#SCNAME : SES14
#Start time: 01-Apr-2020 07:38:52.356
#End time: 01-Apr-2020 11:38:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
01-Apr-2020 07:38:53.029,0.7024818658828735,49163,68894761,58582,-0.7027393579483032,0.08030807971954346,-0.0789138525724411,68894790
01-Apr-2020 07:38:54.029,0.702481746673584,49163,68894761,58582,-0.7027448415756226,0.08028784394264221,-0.07888653874397278,68894791
01-Apr-2020 07:38:55.029,0.7024886608123779,49163,68894761,58582,-0.7027446031570435,0.08026015758514404,-0.07885795831680298,68894792
01-Apr-2020 07:38:56.029,0.7024909257888794,49163,68894793,58582,-0.702747106552124,0.08023606240749359,-0.07883940637111664,68894793
01-Apr-2020 07:38:57.029,0.7024925947189331,49163,68894793,58582,-0.7027517557144165,0.08020882308483124,-0.07881098985671997,68894794
01-Apr-2020 07:38:58.029,0.7024954557418823,49163,68894793,58582,-0.7027552127838135,0.08018715679645538,-0.0787774920463562,68894795
01-Apr-2020 07:38:59.029,0.702498197555542,49163,68894793,58582,-0.7027572393417358,0.08016066253185272,-0.07876065373420715,68894796
01-Apr-2020 07:39:00.029,0.7025042772293091,49163,68894793,58582,-0.7027575969696045,0.08012871444225311,-0.07873272895812988,68894797
01-Apr-2020 07:39:01.029,0.7025059461593628,49163,68894793,58582,-0.7027624845504761,0.08010555803775787,-0.07870349287986755,68894798
01-Apr-2020 07:39:02.029,0.7025063037872314,49195,68894793,58582,-0.702768087387085,0.08007912337779999,-0.07867495715618134,68894799
01-Apr-2020 07:39:03.029,0.7025125026702881,49195,68894793,58582,-0.7027673721313477,0.08004927635192871,-0.0786544680595398,68894800
01-Apr-2020 07:39:04.029,0.702517032623291,49195,68894793,58582,-0.7027692794799805,0.08001980185508728,-0.07862713932991028,68894801
01-Apr-2020 07:39:05.029,0.7025151252746582,49195,68894793,58582,-0.7027759552001953,0.08000344038009644,-0.07860243320465088,68894802
01-Apr-2020 07:39:06.029,0.7025160789489746,49195,68894793,58582,-0.70278000831604,0.07998386025428772,-0.07857547700405121,68894803
01-Apr-2020 07:39:07.029,0.7025227546691895,49195,68894793,58582,-0.7027795314788818,0.07995164394378662,-0.07855372130870819,68894804
01-Apr-2020 07:39:08.029,0.7025259733200073,49195,68894793,58582,-0.7027815580368042,0.07993015646934509,-0.07852920889854431,68894805
01-Apr-2020 07:39:09.029,0.7025262117385864,49195,68894793,58582,-0.702788233757019,0.07990270853042603,-0.07849490642547607,68894806
01-Apr-2020 07:39:10.029,0.7025289535522461,49195,68894793,58582,-0.7027909755706787,0.07987242937088013,-0.0784762054681778,68894807
01-Apr-2020 07:39:11.029,0.7025381326675415,49195,68894793,58582,-0.7027884721755981,0.0798422247171402,-0.07844845950603485,68894808
01-Apr-2020 07:39:12.029,0.7025415897369385,49195,68894793,58582,-0.7027909755706787,0.07981909811496735,-0.07841981947422028,68894809
01-Apr-2020 07:39:13.029,0.7025407552719116,49195,68894793,58582,-0.7027984857559204,0.07979178428649902,-0.07838936150074005,68894810
01-Apr-2020 07:39:14.029,0.702542781829834,49195,68894793,58582,-0.7028011083602905,0.07976970076560974,-0.07836508750915527,68894811
01-Apr-2020 07:39:15.029,0.7025492191314697,49195,68894793,58582,-0.7028000354766846,0.0797426849603653,-0.07834503054618835,68894812
01-Apr-2020 07:39:16.029,0.7025508880615234,49195,68894793,58582,-0.7028045654296875,0.07972228527069092,-0.07831364870071411,68894813
01-Apr-2020 07:39:17.029,0.7025465965270996,49195,68894793,58582,-0.7028138637542725,0.07969871163368225,-0.07829149067401886,68894814
01-Apr-2020 07:39:18.029,0.7025525569915771,49195,68894793,58582,-0.7028137445449829,0.07966701686382294,-0.0782695859670639,68894815
01-Apr-2020 07:39:19.029,0.7025580406188965,49195,68894793,58582,-0.7028135061264038,0.07964512705802917,-0.07824788987636566,68894816
01-Apr-2020 07:39:20.029,0.7025601863861084,49195,68894793,58582,-0.7028181552886963,0.07961858808994293,-0.0782146006822586,68894817
01-Apr-2020 07:39:21.029,0.7025583982467651,49195,68894793,58582,-0.7028247117996216,0.07959236204624176,-0.07819446921348572,68894818
01-Apr-2020 07:39:22.029,0.7025644779205322,49195,68894793,58582,-0.7028244733810425,0.0795663595199585,-0.07816998660564423,68894819
01-Apr-2020 07:39:23.029,0.7025729417800903,49195,68894793,58582,-0.7028219699859619,0.07953764498233795,-0.0781441479921341,68894820
01-Apr-2020 07:39:24.029,0.7025718688964844,49195,68894793,58582,-0.7028285264968872,0.0795157253742218,-0.07811643183231354,68894821
01-Apr-2020 07:39:25.029,0.7025697231292725,49195,68894793,58582,-0.7028363943099976,0.07948990166187286,-0.0780901163816452,68894822
01-Apr-2020 07:39:26.029,0.7025789022445679,49195,68894793,58582,-0.7028329372406006,0.07946260273456573,-0.0780661404132843,68894823
01-Apr-2020 07:39:27.029,0.7025843858718872,49195,68894793,58582,-0.7028332948684692,0.07943747937679291,-0.07803934812545776,68894824
01-Apr-2020 07:39:28.029,0.7025810480117798,49195,68894825,58582,-0.7028429508209229,0.07941044867038727,-0.0780133605003357,68894825
01-Apr-2020 07:39:29.029,0.7025821208953857,49195,68894825,58582,-0.7028470039367676,0.07938788831233978,-0.07798890769481659,68894826
01-Apr-2020 07:39:30.029,0.7025913000106812,49195,68894825,58582,-0.7028430700302124,0.07936382293701172,-0.07796528935432434,68894827
01-Apr-2020 07:39:31.029,0.7025957107543945,49195,68894825,58582,-0.7028449773788452,0.07933391630649567,-0.07794018089771271,68894828
01-Apr-2020 07:39:32.029,0.7025917768478394,49195,68894825,58582,-0.7028540372848511,0.07930874824523926,-0.0779162347316742,68894829
01-Apr-2020 07:39:33.029,0.702595591545105,49195,68894825,58582,-0.7028560638427734,0.07928396761417389,-0.07789067924022675,68894830
01-Apr-2020 07:39:34.029,0.7026046514511108,49227,68894825,58582,-0.7028530836105347,0.07925859093666077,-0.07786434888839722,68894831
01-Apr-2020 07:39:35.029,0.7026041746139526,49227,68894825,58582,-0.7028588056564331,0.0792347639799118,-0.07784159481525421,68894832
01-Apr-2020 07:39:36.029,0.7026002407073975,49227,68894825,58582,-0.7028684616088867,0.0792108029127121,-0.07781143486499786,68894833
01-Apr-2020 07:39:37.029,0.7026064395904541,49227,68894825,58582,-0.7028682231903076,0.07918524742126465,-0.0777844786643982,68894834
01-Apr-2020 07:39:38.029,0.702613353729248,49227,68894825,58582,-0.7028671503067017,0.07915829122066498,-0.07775752246379852,68894835
01-Apr-2020 07:39:39.029,0.7026156187057495,49227,68894825,58582,-0.7028703689575195,0.07913213968276978,-0.07773585617542267,68894836
01-Apr-2020 07:39:40.029,0.7026140689849854,49227,68894825,58582,-0.7028776407241821,0.07911045849323273,-0.07770776748657227,68894837
01-Apr-2020 07:39:41.029,0.7026220560073853,49227,68894825,58582,-0.7028752565383911,0.07908222079277039,-0.07768438756465912,68894838
01-Apr-2020 07:39:42.029,0.7026288509368896,49227,68894825,58582,-0.7028747797012329,0.07905130088329315,-0.07765935361385345,68894839
01-Apr-2020 07:39:43.029,0.7026268243789673,49227,68894825,58582,-0.7028830051422119,0.07902291417121887,-0.07763329148292542,68894840
01-Apr-2020 07:39:44.029,0.7026258707046509,49227,68894825,58582,-0.7028892040252686,0.07900440692901611,-0.07760453224182129,68894841
01-Apr-2020 07:39:45.029,0.7026325464248657,49227,68894825,58582,-0.7028876543045044,0.07897984981536865,-0.07758373022079468,68894842
01-Apr-2020 07:39:46.029,0.7026363611221313,49227,68894825,58582,-0.702889084815979,0.07895177602767944,-0.0775621235370636,68894843
01-Apr-2020 07:39:47.029,0.7026361227035522,49227,68894825,58582,-0.7028961181640625,0.07892458140850067,-0.07753036916255951,68894844
01-Apr-2020 07:39:48.029,0.7026364803314209,49227,68894825,58582,-0.7029012441635132,0.07890704274177551,-0.07749943435192108,68894845
01-Apr-2020 07:39:49.029,0.7026442289352417,49227,68894825,58582,-0.7028989791870117,0.07888048887252808,-0.07747584581375122,68894846
01-Apr-2020 07:39:50.029,0.7026491165161133,49227,68894825,58582,-0.7029011249542236,0.07884833216667175,-0.07744717597961426,68894847
01-Apr-2020 07:39:51.029,0.7026464939117432,49227,68894825,58582,-0.7029080390930176,0.07882675528526306,-0.0774288922548294,68894848
01-Apr-2020 07:39:52.029,0.7026500701904297,49227,68894825,58582,-0.7029107809066772,0.07879973948001862,-0.07739925384521484,68894849
01-Apr-2020 07:39:53.029,0.7026599645614624,49227,68894825,58582,-0.7029067277908325,0.0787673145532608,-0.07737526297569275,68894850
01-Apr-2020 07:39:54.029,0.7026628255844116,49227,68894825,58582,-0.7029095888137817,0.07873943448066711,-0.07735304534435272,68894851
01-Apr-2020 07:39:55.029,0.7026596069335938,49227,68894825,58582,-0.7029178142547607,0.07871964573860168,-0.07732778787612915,68894852
01-Apr-2020 07:39:56.029,0.7026612758636475,49227,68894825,58582,-0.7029222249984741,0.0786951333284378,-0.07729826867580414,68894853
01-Apr-2020 07:39:57.029,0.7026671171188354,49227,68894825,58582,-0.7029216289520264,0.07866877317428589,-0.07727746665477753,68894854
01-Apr-2020 07:39:58.029,0.7026693820953369,49227,68894825,58582,-0.7029248476028442,0.07864390313625336,-0.07725171744823456,68894855
01-Apr-2020 07:39:59.029,0.7026671171188354,49227,68894825,58582,-0.7029322385787964,0.07862624526023865,-0.07722370326519012,68894856
01-Apr-2020 07:40:00.029,0.7026708126068115,49227,68894857,58582,-0.7029337882995605,0.07860156893730164,-0.07720132172107697,68894857
01-Apr-2020 07:40:01.029,0.7026779651641846,49227,68894857,58582,-0.7029323577880859,0.07857175171375275,-0.07718020677566528,68894858
01-Apr-2020 07:40:02.029,0.7026805877685547,49227,68894857,58582,-0.702936053276062,0.07854361832141876,-0.07714979350566864,68894859
01-Apr-2020 07:40:03.029,0.7026791572570801,49227,68894857,58582,-0.7029430866241455,0.07852169871330261,-0.07712022960186005,68894860
01-Apr-2020 07:40:04.029,0.7026865482330322,49227,68894857,58582,-0.7029428482055664,0.07848922908306122,-0.07708828151226044,68894861
01-Apr-2020 07:40:05.029,0.7026946544647217,49227,68894857,58582,-0.7029415369033813,0.07845649123191833,-0.07706157863140106,68894862
01-Apr-2020 07:40:06.029,0.7026950120925903,49259,68894857,58582,-0.7029459476470947,0.07843726873397827,-0.07703685760498047,68894863
01-Apr-2020 07:40:07.029,0.7026938199996948,49259,68894857,58582,-0.7029531002044678,0.07841214537620544,-0.07700981199741364,68894864
01-Apr-2020 07:40:08.029,0.7026973962783813,49259,68894857,58582,-0.7029541730880737,0.0783868283033371,-0.07699185609817505,68894865
01-Apr-2020 07:40:09.029,0.7027029991149902,49259,68894857,58582,-0.7029538154602051,0.07836365699768066,-0.07696890830993652,68894866
01-Apr-2020 07:40:10.029,0.7027022838592529,49259,68894857,58582,-0.7029595375061035,0.07834477722644806,-0.07694263756275177,68894867
01-Apr-2020 07:40:11.029,0.7027000188827515,49259,68894857,58582,-0.7029669284820557,0.07832056283950806,-0.07691854238510132,68894868
01-Apr-2020 07:40:12.029,0.7027074098587036,49259,68894857,58582,-0.7029657363891602,0.07828854024410248,-0.07689481973648071,68894869
01-Apr-2020 07:40:13.029,0.7027132511138916,49259,68894857,58582,-0.7029658555984497,0.07826250791549683,-0.0768691897392273,68894870
01-Apr-2020 07:40:14.029,0.7027130126953125,49259,68894857,58582,-0.7029722929000854,0.0782330185174942,-0.07683885097503662,68894871
01-Apr-2020 07:40:15.029,0.7027151584625244,49259,68894857,58582,-0.702975869178772,0.07820545136928558,-0.07681411504745483,68894872
01-Apr-2020 07:40:16.029,0.7027239799499512,49259,68894857,58582,-0.7029730081558228,0.07817693054676056,-0.076789990067482,68894873
01-Apr-2020 07:40:17.029,0.7027283906936646,49259,68894857,58582,-0.7029744386672974,0.07815203070640564,-0.076762855052948,68894874
01-Apr-2020 07:40:18.029,0.7027266025543213,49259,68894857,58582,-0.70298171043396,0.07813069224357605,-0.07673291862010956,68894875
01-Apr-2020 07:40:19.029,0.7027276754379272,49259,68894857,58582,-0.7029865980148315,0.07810747623443604,-0.07670286297798157,68894876
01-Apr-2020 07:40:20.029,0.7027356624603271,49259,68894857,58582,-0.7029837369918823,0.07807968556880951,-0.07668177783489227,68894877
01-Apr-2020 07:40:21.029,0.7027373313903809,49259,68894857,58582,-0.7029873132705688,0.07805746793746948,-0.07665587961673737,68894878
01-Apr-2020 07:40:22.029,0.7027342319488525,49259,68894857,58582,-0.7029963731765747,0.07803241908550262,-0.07662954926490784,68894879
01-Apr-2020 07:40:23.029,0.7027372121810913,49259,68894857,58582,-0.7029989957809448,0.07800532877445221,-0.07660719752311707,68894880
01-Apr-2020 07:40:24.029,0.7027479410171509,49259,68894857,58582,-0.7029941082000732,0.07797703146934509,-0.0765807032585144,68894881
01-Apr-2020 07:40:25.029,0.7027478218078613,49259,68894857,58582,-0.7029992341995239,0.07795001566410065,-0.07655921578407288,68894882
01-Apr-2020 07:40:26.029,0.7027440071105957,49259,68894857,58582,-0.7030090093612671,0.07792724668979645,-0.07653190195560455,68894883
01-Apr-2020 07:40:27.029,0.7027504444122314,49259,68894857,58582,-0.7030086517333984,0.07789802551269531,-0.07650488615036011,68894884
01-Apr-2020 07:40:28.029,0.7027606964111328,49259,68894857,58582,-0.703004002571106,0.07787442207336426,-0.07647459208965302,68894885
01-Apr-2020 07:40:29.029,0.7027592658996582,49259,68894857,58582,-0.7030109167098999,0.07785280048847198,-0.07644984126091003,68894886
01-Apr-2020 07:40:30.029,0.7027560472488403,49259,68894857,58582,-0.703019380569458,0.07782655954360962,-0.07642851769924164,68894887
01-Apr-2020 07:40:31.029,0.7027654647827148,49259,68894857,58582,-0.7030161619186401,0.07780033349990845,-0.07639718055725098,68894888
01-Apr-2020 07:40:32.029,0.7027709484100342,49259,68894889,58589,-0.7030148506164551,0.0777779370546341,-0.07638020813465118,68894889
01-Apr-2020 07:40:33.029,0.7027673721313477,49259,68894889,58589,-0.7030246257781982,0.07774871587753296,-0.07635299861431122,68894890
01-Apr-2020 07:40:34.029,0.7027665376663208,49259,68894889,58589,-0.7030316591262817,0.07772225141525269,-0.07632231712341309,68894891
01-Apr-2020 07:40:35.029,0.7027766704559326,49259,68894889,58589,-0.7030272483825684,0.07769429683685303,-0.07629871368408203,68894892
01-Apr-2020 07:40:36.029,0.7027822732925415,49259,68894889,58589,-0.703027606010437,0.07766503095626831,-0.07627514004707336,68894893
01-Apr-2020 07:40:37.029,0.7027769088745117,49259,68894889,58589,-0.7030383348464966,0.07764105498790741,-0.0762481689453125,68894894
01-Apr-2020 07:40:38.029,0.7027788162231445,49291,68894889,58589,-0.7030413150787354,0.07762058079242706,-0.07622557878494263,68894895
01-Apr-2020 07:40:39.029,0.7027899026870728,49291,68894889,58589,-0.7030364274978638,0.07759435474872589,-0.07619594037532806,68894896
01-Apr-2020 07:40:40.029,0.702792763710022,49291,68894889,58589,-0.7030389308929443,0.07756754755973816,-0.07617315649986267,68894897
01-Apr-2020 07:40:41.029,0.7027887105941772,49291,68894889,58589,-0.7030482292175293,0.0775458961725235,-0.07614494860172272,68894898
01-Apr-2020 07:40:42.029,0.7027924060821533,49291,68894889,58589,-0.7030504941940308,0.07752189040184021,-0.0761152058839798,68894899
01-Apr-2020 07:40:43.029,0.7028006315231323,49291,68894889,58589,-0.7030476331710815,0.07749685645103455,-0.07609167695045471,68894900
01-Apr-2020 07:40:44.029,0.7028011083602905,49291,68894889,58589,-0.7030531167984009,0.07746312022209167,-0.07606987655162811,68894901
01-Apr-2020 07:40:45.029,0.7027972936630249,49291,68894889,58589,-0.7030622959136963,0.0774412453174591,-0.07604391872882843,68894902
01-Apr-2020 07:40:46.029,0.7028036117553711,49291,68894889,58589,-0.7030616998672485,0.0774146169424057,-0.07601757347583771,68894903
01-Apr-2020 07:40:47.029,0.7028125524520874,49291,68894889,58589,-0.7030583620071411,0.07738789916038513,-0.0759933739900589,68894904
01-Apr-2020 07:40:48.029,0.7028141021728516,49291,68894889,58589,-0.703062891960144,0.07735861837863922,-0.07596853375434875,68894905
01-Apr-2020 07:40:49.029,0.7028107643127441,49291,68894889,58589,-0.7030713558197021,0.07734103500843048,-0.0759391039609909,68894906
01-Apr-2020 07:40:50.029,0.7028169631958008,49291,68894889,58589,-0.7030705213546753,0.07731825113296509,-0.07591205835342407,68894907
01-Apr-2020 07:40:51.029,0.7028238773345947,49291,68894889,58589,-0.7030688524246216,0.07728920876979828,-0.07588975131511688,68894908
01-Apr-2020 07:40:52.029,0.702822208404541,49291,68894889,58589,-0.7030758857727051,0.07726432383060455,-0.07586465775966644,68894909
01-Apr-2020 07:40:53.029,0.7028206586837769,49291,68894889,58589,-0.7030829191207886,0.0772416740655899,-0.0758400708436966,68894910
01-Apr-2020 07:40:54.029,0.702826976776123,49291,68894889,58589,-0.7030831575393677,0.07721318304538727,-0.07580870389938354,68894911
01-Apr-2020 07:40:55.029,0.7028350830078125,49291,68894889,58589,-0.7030810117721558,0.07717949151992798,-0.07578840851783752,68894912
01-Apr-2020 07:40:56.029,0.7028319835662842,49291,68894889,58589,-0.7030891180038452,0.07715447247028351,-0.07576556503772736,68894913
01-Apr-2020 07:40:57.029,0.7028303146362305,49291,68894889,58589,-0.7030954360961914,0.07713620364665985,-0.07574120163917542,68894914
01-Apr-2020 07:40:58.029,0.7028402090072632,49291,68894889,58589,-0.7030924558639526,0.07710583508014679,-0.075710728764534,68894915
01-Apr-2020 07:40:59.029,0.702844500541687,49291,68894889,58589,-0.7030932903289795,0.07707780599594116,-0.07568813860416412,68894916
01-Apr-2020 07:41:00.029,0.7028443813323975,49291,68894889,58589,-0.7030998468399048,0.07705441117286682,-0.07565413415431976,68894917
01-Apr-2020 07:41:01.029,0.702845573425293,49291,68894889,58589,-0.7031040191650391,0.07703250646591187,-0.07562799751758575,68894918
01-Apr-2020 07:41:02.029,0.7028521299362183,49291,68894889,58589,-0.7031029462814331,0.07700461149215698,-0.07560211420059204,68894919
01-Apr-2020 07:41:03.029,0.7028560638427734,49291,68894889,58589,-0.7031034231185913,0.07697825133800507,-0.07558847963809967,68894920
01-Apr-2020 07:41:04.029,0.7028557062149048,49291,68894921,58582,-0.7031099796295166,0.07695406675338745,-0.07555487751960754,68894921
01-Apr-2020 07:41:05.029,0.7028548717498779,49291,68894921,58582,-0.7031162977218628,0.07692870497703552,-0.07553116977214813,68894922
01-Apr-2020 07:41:06.029,0.7028630971908569,49291,68894921,58582,-0.7031140327453613,0.07689839601516724,-0.07550625503063202,68894923
01-Apr-2020 07:41:07.029,0.702867865562439,49291,68894921,58582,-0.7031146287918091,0.07687151432037354,-0.07548311352729797,68894924
01-Apr-2020 07:41:08.029,0.7028642892837524,49291,68894921,58582,-0.7031238079071045,0.07685001194477081,-0.07545392215251923,68894925
01-Apr-2020 07:41:09.029,0.7028648853302002,49291,68894921,58582,-0.7031286954879761,0.07682675123214722,-0.07542821764945984,68894926
01-Apr-2020 07:41:10.029,0.7028748989105225,49323,68894921,58582,-0.703123927116394,0.07679764926433563,-0.07540763914585114,68894927
01-Apr-2020 07:41:11.029,0.7028806209564209,49323,68894921,58582,-0.7031244039535522,0.07677291333675385,-0.07537342607975006,68894928
01-Apr-2020 07:41:12.029,0.7028756141662598,49323,68894921,58582,-0.7031345367431641,0.07674932479858398,-0.07535187900066376,68894929
01-Apr-2020 07:41:13.029,0.7028778791427612,49323,68894921,58582,-0.7031383514404297,0.07672101259231567,-0.07532386481761932,68894930
01-Apr-2020 07:41:14.029,0.7028899192810059,49323,68894921,58582,-0.703131914138794,0.07669195532798767,-0.0752982497215271,68894931
01-Apr-2020 07:41:15.029,0.7028895616531372,49323,68894921,58582,-0.7031375169754028,0.07666809856891632,-0.07527391612529755,68894932
01-Apr-2020 07:41:16.029,0.7028855085372925,49323,68894921,58582,-0.7031477689743042,0.07664085924625397,-0.0752464234828949,68894933
01-Apr-2020 07:41:17.029,0.7028909921646118,49323,68894921,58582,-0.7031474113464355,0.07661566138267517,-0.0752219408750534,68894934
01-Apr-2020 07:41:18.029,0.7029010057449341,49323,68894921,58582,-0.7031422853469849,0.07659216225147247,-0.0752001404762268,68894935
01-Apr-2020 07:41:19.029,0.7029000520706177,49323,68894921,58582,-0.7031488418579102,0.07656624913215637,-0.07517500221729279,68894936
01-Apr-2020 07:41:20.029,0.7028957605361938,49323,68894921,58582,-0.703158974647522,0.07654044032096863,-0.07514820992946625,68894937
01-Apr-2020 07:41:21.029,0.7029035091400146,49323,68894921,58582,-0.7031569480895996,0.07651405036449432,-0.07511855661869049,68894938
01-Apr-2020 07:41:22.029,0.7029107809066772,49323,68894921,58582,-0.7031548023223877,0.07649174332618713,-0.07509443163871765,68894939
01-Apr-2020 07:41:23.029,0.702908992767334,49323,68894921,58582,-0.7031620740890503,0.07646410167217255,-0.07506781816482544,68894940
01-Apr-2020 07:41:24.029,0.7029067277908325,49323,68894921,58582,-0.7031705379486084,0.07643930613994598,-0.07503645122051239,68894941
01-Apr-2020 07:41:25.029,0.7029163837432861,49323,68894921,58582,-0.7031663656234741,0.07641014456748962,-0.07501772046089172,68894942
01-Apr-2020 07:41:26.029,0.7029249668121338,49323,68894921,58582,-0.7031632661819458,0.07638353109359741,-0.07499279081821442,68894943
01-Apr-2020 07:41:27.029,0.7029193639755249,49323,68894921,58582,-0.7031745910644531,0.07635487616062164,-0.07496680319309235,68894944
01-Apr-2020 07:41:28.029,0.7029187679290771,49323,68894921,58582,-0.7031799554824829,0.07633218169212341,-0.07494375109672546,68894945
01-Apr-2020 07:41:29.029,0.7029283046722412,49323,68894921,58582,-0.7031757831573486,0.07631035149097443,-0.07491834461688995,68894946
01-Apr-2020 07:41:30.029,0.7029342651367188,49323,68894921,58582,-0.7031755447387695,0.0762832760810852,-0.07489284873008728,68894947
01-Apr-2020 07:41:31.029,0.702928900718689,49323,68894921,58582,-0.7031857967376709,0.07626351714134216,-0.07486619055271149,68894948
01-Apr-2020 07:41:32.029,0.7029304504394531,49323,68894921,58582,-0.7031899690628052,0.07624049484729767,-0.07483643293380737,68894949
01-Apr-2020 07:41:33.029,0.7029405832290649,49323,68894921,58582,-0.703184962272644,0.07621537148952484,-0.07481442391872406,68894950
01-Apr-2020 07:41:34.029,0.7029455900192261,49323,68894921,58582,-0.7031865119934082,0.07618224620819092,-0.07478764653205872,68894951
01-Apr-2020 07:41:35.029,0.7029404640197754,49323,68894921,58582,-0.7031971216201782,0.07615609467029572,-0.07475757598876953,68894952
01-Apr-2020 07:41:36.029,0.7029463052749634,49323,68894953,58582,-0.7031972408294678,0.07613073289394379,-0.07473300397396088,68894953
01-Apr-2020 07:41:37.029,0.7029565572738647,49323,68894953,58582,-0.703191876411438,0.07610349357128143,-0.07471008598804474,68894954
01-Apr-2020 07:41:38.029,0.7029582262039185,49323,68894953,58582,-0.7031967639923096,0.076073557138443,-0.07468017935752869,68894955
01-Apr-2020 07:41:39.029,0.7029517889022827,49323,68894953,58582,-0.7032082080841064,0.07605147361755371,-0.07465623319149017,68894956
01-Apr-2020 07:41:40.029,0.7029563188552856,49323,68894953,58582,-0.7032082080841064,0.07603088021278381,-0.07463335990905762,68894957
01-Apr-2020 07:41:41.029,0.7029660940170288,49323,68894953,58582,-0.7032040357589722,0.07600635290145874,-0.07460705935955048,68894958
01-Apr-2020 07:41:42.029,0.7029657363891602,49355,68894953,58582,-0.7032091617584229,0.07598035037517548,-0.07458770275115967,68894959
01-Apr-2020 07:41:43.029,0.7029609680175781,49355,68894953,58582,-0.7032202482223511,0.07595811784267426,-0.07455375790596008,68894960
01-Apr-2020 07:41:44.029,0.7029693126678467,49355,68894953,58582,-0.7032173871994019,0.07593217492103577,-0.07452693581581116,68894961
01-Apr-2020 07:41:45.029,0.7029780149459839,49355,68894953,58582,-0.7032144069671631,0.07590332627296448,-0.07450343668460846,68894962
01-Apr-2020 07:41:46.029,0.7029763460159302,49355,68894953,58582,-0.7032217979431152,0.07587258517742157,-0.07447943091392517,68894963
01-Apr-2020 07:41:47.029,0.7029728889465332,49355,68894953,58582,-0.7032312154769897,0.07585133612155914,-0.07444624602794647,68894964
01-Apr-2020 07:41:48.029,0.7029826641082764,49355,68894953,58582,-0.7032272815704346,0.07582169771194458,-0.07442057132720947,68894965
01-Apr-2020 07:41:49.029,0.7029902935028076,49355,68894953,58582,-0.7032248973846436,0.07579535245895386,-0.07439781725406647,68894966
01-Apr-2020 07:41:50.029,0.7029860019683838,49355,68894953,58582,-0.7032332420349121,0.07577286660671234,-0.07438099384307861,68894967
01-Apr-2020 07:41:51.029,0.702985405921936,49355,68894953,58582,-0.7032396793365479,0.07575276494026184,-0.0743483155965805,68894968
01-Apr-2020 07:41:52.029,0.7029938697814941,49355,68894953,58582,-0.70323646068573,0.07572628557682037,-0.07432632148265839,68894969
01-Apr-2020 07:41:53.029,0.702999472618103,49355,68894953,58582,-0.7032363414764404,0.07569876313209534,-0.07430274784564972,68894970
01-Apr-2020 07:41:54.029,0.7029949426651001,49355,68894953,58582,-0.7032457590103149,0.07567538321018219,-0.07427516579627991,68894971
01-Apr-2020 07:41:55.029,0.7029945850372314,49355,68894953,58582,-0.7032521963119507,0.07565030455589294,-0.07424327731132507,68894972
01-Apr-2020 07:41:56.029,0.703005313873291,49355,68894953,58582,-0.7032469511032104,0.0756235122680664,-0.07422193884849548,68894973
01-Apr-2020 07:41:57.029,0.703011155128479,49355,68894953,58582,-0.7032465934753418,0.07559125125408173,-0.07420115172863007,68894974
01-Apr-2020 07:41:58.029,0.7030060291290283,49355,68894953,58582,-0.70325767993927,0.07556623220443726,-0.07417069375514984,68894975
01-Apr-2020 07:41:59.029,0.7030072212219238,49355,68894953,58582,-0.7032620906829834,0.07554085552692413,-0.07414254546165466,68894976
01-Apr-2020 07:42:00.029,0.7030184268951416,49355,68894953,58582,-0.703256368637085,0.07551366090774536,-0.0741192102432251,68894977
01-Apr-2020 07:42:01.029,0.7030234336853027,49355,68894953,58582,-0.7032572031021118,0.0754840224981308,-0.07409468293190002,68894978
01-Apr-2020 07:42:02.029,0.7030172348022461,49355,68894953,58582,-0.7032688856124878,0.07546623051166534,-0.07406185567378998,68894979
01-Apr-2020 07:42:03.029,0.7030191421508789,49355,68894953,58582,-0.7032719850540161,0.07544252276420593,-0.07403749227523804,68894980
01-Apr-2020 07:42:04.029,0.7030284404754639,49355,68894953,58582,-0.7032673358917236,0.07541613280773163,-0.07401719689369202,68894981
01-Apr-2020 07:42:05.029,0.7030317783355713,49355,68894953,58582,-0.7032694816589355,0.07538922131061554,-0.07399357855319977,68894982
01-Apr-2020 07:42:06.029,0.7030270099639893,49355,68894953,58582,-0.7032800912857056,0.07536466419696808,-0.07396577298641205,68894983
01-Apr-2020 07:42:07.029,0.7030291557312012,49355,68894953,58582,-0.7032828330993652,0.07534073293209076,-0.07394067943096161,68894984
01-Apr-2020 07:42:08.029,0.7030426263809204,49355,68894985,58589,-0.7032759189605713,0.07530651986598969,-0.07391639053821564,68894985
01-Apr-2020 07:42:09.029,0.7030417919158936,49355,68894985,58589,-0.7032816410064697,0.07528282701969147,-0.07389166951179504,68894986
01-Apr-2020 07:42:10.029,0.7030355930328369,49355,68894985,58589,-0.7032935619354248,0.07525929808616638,-0.07386273145675659,68894987
01-Apr-2020 07:42:11.029,0.7030423879623413,49355,68894985,58589,-0.7032924890518188,0.07523210346698761,-0.07383513450622559,68894988
01-Apr-2020 07:42:12.029,0.7030544281005859,49355,68894985,58589,-0.7032855749130249,0.07520709931850433,-0.07381333410739899,68894989
01-Apr-2020 07:42:13.029,0.7030510902404785,49355,68894985,58589,-0.7032941579818726,0.07518330216407776,-0.0737866759300232,68894990
01-Apr-2020 07:42:14.029,0.7030456066131592,49387,68894985,58589,-0.703305721282959,0.07515913248062134,-0.0737561285495758,68894991
01-Apr-2020 07:42:15.029,0.7030541896820068,49387,68894985,58589,-0.7033019065856934,0.0751352459192276,-0.07373090088367462,68894992
01-Apr-2020 07:42:16.029,0.7030643224716187,49387,68894985,58589,-0.7032977342605591,0.07510726153850555,-0.07370273768901825,68894993
01-Apr-2020 07:42:17.029,0.7030593156814575,49387,68894985,58589,-0.7033073902130127,0.07508182525634766,-0.07368487119674683,68894994
01-Apr-2020 07:42:18.029,0.7030560970306396,49387,68894985,58589,-0.7033156156539917,0.0750570148229599,-0.07366101443767548,68894995
01-Apr-2020 07:42:19.029,0.7030694484710693,49387,68894985,58589,-0.70330810546875,0.07503147423267365,-0.07363386452198029,68894996
01-Apr-2020 07:42:20.029,0.7030768394470215,49387,68894985,58589,-0.7033063173294067,0.07500126957893372,-0.07360999286174774,68894997
01-Apr-2020 07:42:21.029,0.7030712366104126,49387,68894985,58589,-0.7033170461654663,0.07497698068618774,-0.07358410954475403,68894998
01-Apr-2020 07:42:22.029,0.703068733215332,49387,68894985,58589,-0.703325629234314,0.07495349645614624,-0.073553666472435,68894999
01-Apr-2020 07:42:23.029,0.7030795812606812,49387,68894985,58589,-0.7033196687698364,0.07492969930171967,-0.07352857291698456,68895000
01-Apr-2020 07:42:24.029,0.7030831575393677,49387,68894985,58589,-0.7033220529556274,0.07490234076976776,-0.07350261509418488,68895001
01-Apr-2020 07:42:25.029,0.7030771970748901,49387,68894985,58589,-0.7033331394195557,0.07487544417381287,-0.07347641885280609,68895002
01-Apr-2020 07:42:26.029,0.7030776739120483,49387,68894985,58589,-0.7033380270004272,0.07485249638557434,-0.07344938814640045,68895003
01-Apr-2020 07:42:27.029,0.7030923366546631,49387,68894985,58589,-0.7033288478851318,0.0748242437839508,-0.0734255462884903,68895004
01-Apr-2020 07:42:28.029,0.703096866607666,49387,68894985,58589,-0.7033294439315796,0.07479512691497803,-0.0734051764011383,68895005
01-Apr-2020 07:42:29.029,0.7030892372131348,49387,68894985,58589,-0.7033423185348511,0.07477404177188873,-0.07337899506092072,68895006
01-Apr-2020 07:42:30.029,0.7030924558639526,49387,68894985,58589,-0.7033442258834839,0.07474999129772186,-0.0733528584241867,68895007
01-Apr-2020 07:42:31.029,0.7031030654907227,49387,68894985,58589,-0.7033385038375854,0.07472589612007141,-0.07333165407180786,68895008
01-Apr-2020 07:42:32.029,0.7031040191650391,49387,68894985,58589,-0.703343391418457,0.0746953934431076,-0.07330554723739624,68895009
01-Apr-2020 07:42:33.029,0.7030969858169556,49387,68894985,58589,-0.7033559083938599,0.07467521727085114,-0.07327370345592499,68895010
01-Apr-2020 07:42:34.029,0.7031009197235107,49387,68894985,58589,-0.7033575773239136,0.0746484100818634,-0.07324673235416412,68895011
01-Apr-2020 07:42:35.029,0.7031140327453613,49387,68894985,58589,-0.7033499479293823,0.07462228834629059,-0.07322272658348083,68895012
01-Apr-2020 07:42:36.029,0.703113317489624,49387,68894985,58589,-0.7033567428588867,0.07459002733230591,-0.07319709658622742,68895013
01-Apr-2020 07:42:37.029,0.7031093835830688,49387,68894985,58589,-0.7033666372299194,0.0745665431022644,-0.07316502928733826,68895014
01-Apr-2020 07:42:38.029,0.7031159400939941,49387,68894985,58589,-0.7033647298812866,0.07454483211040497,-0.07314194738864899,68895015
01-Apr-2020 07:42:39.029,0.703127384185791,49387,68894985,58589,-0.7033592462539673,0.0745110809803009,-0.07312004268169403,68895016
01-Apr-2020 07:42:40.029,0.7031245231628418,49387,68895017,58582,-0.7033669948577881,0.07448616623878479,-0.07309721410274506,68895017
01-Apr-2020 07:42:41.029,0.7031188011169434,49387,68895017,58582,-0.7033771276473999,0.07446767389774323,-0.07307250797748566,68895018
01-Apr-2020 07:42:42.029,0.7031265497207642,49387,68895017,58582,-0.7033743858337402,0.07444408535957336,-0.07304757833480835,68895019
01-Apr-2020 07:42:43.029,0.7031372785568237,49387,68895017,58582,-0.703369140625,0.07441630959510803,-0.07302576303482056,68895020
01-Apr-2020 07:42:44.029,0.7031329870223999,49387,68895017,58582,-0.7033791542053223,0.07439017295837402,-0.07299482822418213,68895021
01-Apr-2020 07:42:45.029,0.7031283378601074,49387,68895017,58582,-0.703389048576355,0.07437030971050262,-0.07296563684940338,68895022
01-Apr-2020 07:42:46.029,0.7031391859054565,49419,68895017,58582,-0.703384280204773,0.07434156537055969,-0.07293641567230225,68895023
01-Apr-2020 07:42:47.029,0.703148365020752,49419,68895017,58582,-0.7033805847167969,0.07431033253669739,-0.07291613519191742,68895024
01-Apr-2020 07:42:48.029,0.7031440734863281,49419,68895017,58582,-0.7033909559249878,0.07428264617919922,-0.07288634777069092,68895025
01-Apr-2020 07:42:49.029,0.7031394243240356,49419,68895017,58582,-0.7033998966217041,0.07426044344902039,-0.07286332547664642,68895026
01-Apr-2020 07:42:50.029,0.7031506299972534,49419,68895017,58582,-0.7033942937850952,0.07423257827758789,-0.07283863425254822,68895027
01-Apr-2020 07:42:51.029,0.7031575441360474,49419,68895017,58582,-0.7033931016921997,0.07420262694358826,-0.07281503081321716,68895028
01-Apr-2020 07:42:52.029,0.7031512260437012,49419,68895017,58582,-0.7034043073654175,0.07418285310268402,-0.07278759777545929,68895029
01-Apr-2020 07:42:53.029,0.7031525373458862,49419,68895017,58582,-0.7034082412719727,0.07416099309921265,-0.07275931537151337,68895030
01-Apr-2020 07:42:54.029,0.7031623125076294,49419,68895017,58582,-0.7034038305282593,0.07413168251514435,-0.0727362334728241,68895031
01-Apr-2020 07:42:55.029,0.7031674385070801,49419,68895017,58582,-0.7034041881561279,0.07410404086112976,-0.07271318137645721,68895032
01-Apr-2020 07:42:56.029,0.7031598091125488,49419,68895017,58582,-0.7034169435501099,0.07408350706100464,-0.07268351316452026,68895033
01-Apr-2020 07:42:57.029,0.7031623125076294,49419,68895017,58582,-0.7034198045730591,0.074058398604393,-0.07265740633010864,68895034
01-Apr-2020 07:42:58.029,0.7031742334365845,49419,68895017,58582,-0.7034132480621338,0.0740310549736023,-0.07263478636741638,68895035
01-Apr-2020 07:42:59.029,0.7031773328781128,49419,68895017,58582,-0.7034149169921875,0.07400201261043549,-0.07261326909065247,68895036
01-Apr-2020 07:43:00.029,0.7031697034835815,49419,68895017,58582,-0.7034288644790649,0.07397693395614624,-0.07258380949497223,68895037
01-Apr-2020 07:43:01.029,0.7031732797622681,49419,68895017,58582,-0.7034307718276978,0.07394970953464508,-0.07255394756793976,68895038
01-Apr-2020 07:43:02.029,0.70318603515625,49419,68895017,58582,-0.7034231424331665,0.07392233610153198,-0.07253313064575195,68895039
01-Apr-2020 07:43:03.029,0.7031878232955933,49419,68895017,58582,-0.7034268379211426,0.07389914989471436,-0.0725059062242508,68895040
01-Apr-2020 07:43:04.029,0.7031786441802979,49419,68895017,58582,-0.7034411430358887,0.07387576997280121,-0.07247735559940338,68895041
01-Apr-2020 07:43:05.029,0.7031838893890381,49419,68895017,58582,-0.7034409046173096,0.07385379076004028,-0.07245217263698578,68895042
01-Apr-2020 07:43:06.029,0.703197717666626,49419,68895017,58582,-0.7034326791763306,0.0738241970539093,-0.0724281370639801,68895043
01-Apr-2020 07:43:07.029,0.7031959295272827,49419,68895017,58582,-0.7034397125244141,0.07379932701587677,-0.07240484654903412,68895044
01-Apr-2020 07:43:08.029,0.7031910419464111,49419,68895017,58582,-0.7034502029418945,0.07377268373966217,-0.07237564027309418,68895045
01-Apr-2020 07:43:09.029,0.7031991481781006,49419,68895017,58582,-0.7034467458724976,0.07375074923038483,-0.07235144078731537,68895046
01-Apr-2020 07:43:10.029,0.7032108306884766,49419,68895017,58582,-0.7034411430358887,0.07371968030929565,-0.07232643663883209,68895047
01-Apr-2020 07:43:11.029,0.7032060623168945,49419,68895017,58582,-0.7034516334533691,0.07369160652160645,-0.0722988098859787,68895048
01-Apr-2020 07:43:12.029,0.7031987905502319,49419,68895049,58582,-0.7034640312194824,0.07366801798343658,-0.07227373123168945,68895049
01-Apr-2020 07:43:13.029,0.7032114267349243,49419,68895049,58582,-0.703457236289978,0.07364185154438019,-0.07224488258361816,68895050
01-Apr-2020 07:43:14.029,0.7032188177108765,49419,68895049,58582,-0.7034536600112915,0.07361969351768494,-0.07222771644592285,68895051
01-Apr-2020 07:43:15.029,0.7032114267349243,49419,68895049,58582,-0.7034659385681152,0.07359637320041656,-0.0722033828496933,68895052
01-Apr-2020 07:43:16.029,0.7032091617584229,49419,68895049,58582,-0.703473687171936,0.07357406616210938,-0.07217344641685486,68895053
01-Apr-2020 07:43:17.029,0.7032220363616943,49419,68895049,58582,-0.7034668922424316,0.0735444575548172,-0.07214382290840149,68895054
01-Apr-2020 07:43:18.029,0.7032310962677002,49451,68895049,58582,-0.7034635543823242,0.07351270318031311,-0.07212264835834503,68895055
01-Apr-2020 07:43:19.029,0.7032238245010376,49451,68895049,58582,-0.7034759521484375,0.07348980009555817,-0.0720960944890976,68895056
01-Apr-2020 07:43:20.029,0.7032219171524048,49451,68895049,58582,-0.7034835815429688,0.07346203923225403,-0.0720653086900711,68895057
01-Apr-2020 07:43:21.029,0.7032351493835449,49451,68895049,58582,-0.7034754753112793,0.07343465089797974,-0.07204455137252808,68895058
01-Apr-2020 07:43:22.029,0.7032408714294434,49451,68895049,58582,-0.7034746408462524,0.07340918481349945,-0.07202193140983582,68895059
01-Apr-2020 07:43:23.029,0.7032314538955688,49451,68895049,58582,-0.7034887075424194,0.07338795065879822,-0.0719970315694809,68895060
01-Apr-2020 07:43:24.029,0.7032315731048584,49451,68895049,58582,-0.7034943103790283,0.0733632743358612,-0.07196706533432007,68895061
01-Apr-2020 07:43:25.029,0.7032448053359985,49451,68895049,58582,-0.7034862041473389,0.07333803176879883,-0.07194186747074127,68895062
01-Apr-2020 07:43:26.029,0.7032483816146851,49451,68895049,58582,-0.7034876346588135,0.07331489026546478,-0.07191701233386993,68895063
01-Apr-2020 07:43:27.029,0.7032392024993896,49451,68895049,58582,-0.7035019397735596,0.07329174876213074,-0.07189160585403442,68895064
01-Apr-2020 07:43:28.029,0.7032424211502075,49451,68895049,58582,-0.703504204750061,0.07326459884643555,-0.07186481356620789,68895065
01-Apr-2020 07:43:29.029,0.7032595872879028,49451,68895049,58582,-0.7034933567047119,0.0732305496931076,-0.07183738052845001,68895066
01-Apr-2020 07:43:30.029,0.703262209892273,49451,68895049,58582,-0.7034963369369507,0.0732012391090393,-0.07181419432163239,68895067
01-Apr-2020 07:43:31.029,0.7032507658004761,49451,68895049,58582,-0.7035126686096191,0.07317735254764557,-0.07178995013237,68895068
01-Apr-2020 07:43:32.029,0.7032562494277954,49451,68895049,58582,-0.7035125494003296,0.07315260171890259,-0.07175996899604797,68895069
01-Apr-2020 07:43:33.029,0.703269362449646,49451,68895049,58582,-0.7035044431686401,0.07312865555286407,-0.07173790037631989,68895070
01-Apr-2020 07:43:34.029,0.7032678127288818,49451,68895049,58582,-0.7035107612609863,0.07310524582862854,-0.07171259820461273,68895071
01-Apr-2020 07:43:35.029,0.7032580375671387,49451,68895049,58582,-0.7035254240036011,0.07308462262153625,-0.07168610394001007,68895072
01-Apr-2020 07:43:36.029,0.7032653093338013,49451,68895049,58582,-0.7035238742828369,0.07305999100208282,-0.07165753841400146,68895073
01-Apr-2020 07:43:37.029,0.7032793760299683,49451,68895049,58582,-0.7035150527954102,0.07303217053413391,-0.07163524627685547,68895074
01-Apr-2020 07:43:38.029,0.7032760381698608,49451,68895049,58582,-0.7035236358642578,0.07300376892089844,-0.07160887122154236,68895075
01-Apr-2020 07:43:39.029,0.70326828956604,49451,68895049,58582,-0.7035360336303711,0.0729832649230957,-0.0715847760438919,68895076
01-Apr-2020 07:43:40.029,0.703278660774231,49451,68895049,58582,-0.7035320997238159,0.07295553386211395,-0.07155333459377289,68895077
01-Apr-2020 07:43:41.029,0.7032930850982666,49451,68895049,58582,-0.7035236358642578,0.0729217529296875,-0.07152606546878815,68895078
01-Apr-2020 07:43:42.029,0.7032871246337891,49451,68895049,58582,-0.7035350799560547,0.07289279997348785,-0.07150202989578247,68895079
01-Apr-2020 07:43:43.029,0.703279972076416,49451,68895049,58582,-0.7035468816757202,0.07287058234214783,-0.07147842645645142,68895080
01-Apr-2020 07:43:44.029,0.7032918930053711,49451,68895081,58582,-0.7035402059555054,0.07284495234489441,-0.07145312428474426,68895081
01-Apr-2020 07:43:45.029,0.703302264213562,49451,68895081,58582,-0.703534722328186,0.07281973958015442,-0.07143181562423706,68895082
01-Apr-2020 07:43:46.029,0.7032948732376099,49451,68895081,58582,-0.7035468816757202,0.07279863953590393,-0.07140706479549408,68895083
01-Apr-2020 07:43:47.029,0.7032899856567383,49451,68895081,58582,-0.7035565376281738,0.07277858257293701,-0.07137855887413025,68895084
01-Apr-2020 07:43:48.029,0.7033032178878784,49451,68895081,58582,-0.7035493850708008,0.072749063372612,-0.07134945690631866,68895085
01-Apr-2020 07:43:49.029,0.7033121585845947,49451,68895081,58582,-0.7035458087921143,0.0727209597826004,-0.07132552564144135,68895086
01-Apr-2020 07:43:50.029,0.7033023834228516,49483,68895081,58582,-0.7035608291625977,0.07269512116909027,-0.0713006854057312,68895087
01-Apr-2020 07:43:51.029,0.7033004760742188,49483,68895081,58582,-0.7035678625106812,0.07267089188098907,-0.07127487659454346,68895088
01-Apr-2020 07:43:52.029,0.703316330909729,49483,68895081,58582,-0.7035574913024902,0.0726441740989685,-0.07124924659729004,68895089
01-Apr-2020 07:43:53.029,0.7033206224441528,49483,68895081,58582,-0.7035582065582275,0.0726156234741211,-0.07122865319252014,68895090
01-Apr-2020 07:43:54.029,0.7033119201660156,49483,68895081,58582,-0.7035722732543945,0.07259063422679901,-0.07120145857334137,68895091
01-Apr-2020 07:43:55.029,0.7033131122589111,49483,68895081,58582,-0.7035765647888184,0.0725678950548172,-0.07117210328578949,68895092
01-Apr-2020 07:43:56.029,0.7033272981643677,49483,68895081,58582,-0.7035670280456543,0.07254177331924438,-0.07114815711975098,68895093
01-Apr-2020 07:43:57.029,0.7033290863037109,49483,68895081,58582,-0.7035707235336304,0.07251328229904175,-0.07112333178520203,68895094
01-Apr-2020 07:43:58.029,0.7033212184906006,49483,68895081,58582,-0.7035837173461914,0.07249373197555542,-0.07109354436397552,68895095
01-Apr-2020 07:43:59.029,0.7033271789550781,49483,68895081,58582,-0.7035832405090332,0.07246841490268707,-0.0710645467042923,68895096
01-Apr-2020 07:44:00.029,0.7033387422561646,49483,68895081,58582,-0.7035763263702393,0.07243984937667847,-0.07104651629924774,68895097
01-Apr-2020 07:44:01.029,0.7033374309539795,49483,68895081,58582,-0.7035831212997437,0.07240909337997437,-0.07102380692958832,68895098
01-Apr-2020 07:44:02.029,0.703333854675293,49483,68895081,58582,-0.7035918235778809,0.07239080965518951,-0.07099269330501556,68895099
01-Apr-2020 07:44:03.029,0.7033379077911377,49483,68895081,58582,-0.7035928964614868,0.07236713171005249,-0.07096795737743378,68895100
01-Apr-2020 07:44:04.029,0.7033450603485107,49483,68895081,58582,-0.7035917043685913,0.07232990860939026,-0.07094737887382507,68895101
01-Apr-2020 07:44:05.029,0.7033474445343018,49483,68895081,58582,-0.7035942077636719,0.07230734825134277,-0.07091768085956573,68895102
01-Apr-2020 07:44:06.029,0.7033451795578003,49483,68895081,58582,-0.703601598739624,0.07229036092758179,-0.07088382542133331,68895103
01-Apr-2020 07:44:07.029,0.7033470869064331,49483,68895081,58582,-0.7036051750183105,0.07226093113422394,-0.07086364924907684,68895104
01-Apr-2020 07:44:08.029,0.7033536434173584,49483,68895081,58582,-0.7036033868789673,0.07222984731197357,-0.07084479928016663,68895105
01-Apr-2020 07:44:09.029,0.7033588886260986,49483,68895081,58582,-0.7036037445068359,0.07220920920372009,-0.0708126425743103,68895106
01-Apr-2020 07:44:10.029,0.7033541202545166,49483,68895081,58582,-0.7036135196685791,0.07218806445598602,-0.07078342139720917,68895107
01-Apr-2020 07:44:11.029,0.7033553123474121,49483,68895081,58582,-0.7036169767379761,0.07215593755245209,-0.07076945900917053,68895108
01-Apr-2020 07:44:12.029,0.7033672332763672,49483,68895081,58582,-0.7036107778549194,0.07212716341018677,-0.07074303925037384,68895109
01-Apr-2020 07:44:13.029,0.7033711671829224,49483,68895081,58582,-0.703612208366394,0.07210776209831238,-0.07070949673652649,68895110
01-Apr-2020 07:44:14.029,0.7033647298812866,49483,68895081,58582,-0.7036241292953491,0.07208037376403809,-0.07068386673927307,68895111
01-Apr-2020 07:44:15.029,0.7033686637878418,49483,68895081,58582,-0.7036257982254028,0.07204744219779968,-0.07066290080547333,68895112
01-Apr-2020 07:44:16.029,0.7033809423446655,49483,68895113,58589,-0.703618049621582,0.07202605903148651,-0.07063575088977814,68895113
01-Apr-2020 07:44:17.029,0.7033782005310059,49483,68895113,58589,-0.7036257982254028,0.07200728356838226,-0.07060489058494568,68895114
01-Apr-2020 07:44:18.029,0.703371524810791,49483,68895113,58589,-0.7036387920379639,0.07197296619415283,-0.0705796629190445,68895115
01-Apr-2020 07:44:19.029,0.7033785581588745,49483,68895113,58589,-0.7036367654800415,0.0719427764415741,-0.07055732607841492,68895116
01-Apr-2020 07:44:20.029,0.7033907175064087,49483,68895113,58589,-0.7036304473876953,0.07191887497901917,-0.07052579522132874,68895117
01-Apr-2020 07:44:21.029,0.7033867835998535,49483,68895113,58589,-0.7036391496658325,0.07189702987670898,-0.0705018937587738,68895118
01-Apr-2020 07:44:22.029,0.7033826112747192,49515,68895113,58589,-0.7036478519439697,0.07186999917030334,-0.0704822689294815,68895119
01-Apr-2020 07:44:23.029,0.7033911943435669,49515,68895113,58589,-0.7036439180374146,0.07184335589408875,-0.07046082615852356,68895120
01-Apr-2020 07:44:24.029,0.7034010887145996,49515,68895113,58589,-0.7036389112472534,0.0718238353729248,-0.0704316794872284,68895121
01-Apr-2020 07:44:25.029,0.7033966779708862,49515,68895113,58589,-0.703648567199707,0.07179608941078186,-0.07040786743164062,68895122
01-Apr-2020 07:44:26.030,0.7033911943435669,49515,68895113,58589,-0.7036597728729248,0.07176418602466583,-0.0703837126493454,68895123
01-Apr-2020 07:44:27.030,0.7034010887145996,49515,68895113,58589,-0.7036550045013428,0.07174131274223328,-0.07035623490810394,68895124
01-Apr-2020 07:44:28.030,0.7034106254577637,49515,68895113,58589,-0.703650951385498,0.07172052562236786,-0.07032319903373718,68895125
01-Apr-2020 07:44:29.030,0.7034037113189697,49515,68895113,58589,-0.7036641836166382,0.07168826460838318,-0.0702928751707077,68895126
01-Apr-2020 07:44:30.030,0.703399658203125,49515,68895113,58589,-0.7036725282669067,0.07166166603565216,-0.07027685642242432,68895127
01-Apr-2020 07:44:31.030,0.7034136056900024,49515,68895113,58589,-0.7036639451980591,0.07163886725902557,-0.0702454000711441,68895128
01-Apr-2020 07:44:32.030,0.7034211158752441,49515,68895113,58589,-0.7036616802215576,0.07161246240139008,-0.0702221542596817,68895129
01-Apr-2020 07:44:33.030,0.7034140825271606,49515,68895113,58589,-0.7036736011505127,0.07158605754375458,-0.07019852101802826,68895130
01-Apr-2020 07:44:34.030,0.7034136056900024,49515,68895113,58589,-0.7036786079406738,0.07156163454055786,-0.0701790601015091,68895131
01-Apr-2020 07:44:35.030,0.7034269571304321,49515,68895113,58589,-0.7036701440811157,0.07154013216495514,-0.0701495110988617,68895132
01-Apr-2020 07:44:36.030,0.703429102897644,49515,68895113,58589,-0.7036728858947754,0.07151439785957336,-0.07012490928173065,68895133
01-Apr-2020 07:44:37.030,0.7034199237823486,49515,68895113,58589,-0.7036876678466797,0.07148416340351105,-0.07010312378406525,68895134
01-Apr-2020 07:44:38.030,0.703424334526062,49515,68895113,58589,-0.7036885023117065,0.07146017253398895,-0.07007180154323578,68895135
01-Apr-2020 07:44:39.030,0.7034363746643066,49515,68895113,58589,-0.703682541847229,0.07143725454807281,-0.07004033029079437,68895136
01-Apr-2020 07:44:40.030,0.7034356594085693,49515,68895113,58589,-0.7036886215209961,0.07140639424324036,-0.07001785933971405,68895137
01-Apr-2020 07:44:41.030,0.7034302949905396,49515,68895113,58589,-0.7036981582641602,0.07138106226921082,-0.06999732553958893,68895138
01-Apr-2020 07:44:42.030,0.7034376859664917,49515,68895113,58589,-0.7036961317062378,0.07135803997516632,-0.06996649503707886,68895139
01-Apr-2020 07:44:43.030,0.7034457921981812,49515,68895113,58589,-0.7036927938461304,0.07133468985557556,-0.06994414329528809,68895140
01-Apr-2020 07:44:44.030,0.7034459114074707,49515,68895113,58589,-0.7036986351013184,0.07130241394042969,-0.06991766393184662,68895141
01-Apr-2020 07:44:45.030,0.7034430503845215,49515,68895113,58589,-0.703705906867981,0.07127997279167175,-0.06989511847496033,68895142
01-Apr-2020 07:44:46.030,0.7034488916397095,49515,68895113,58589,-0.7037053108215332,0.07125885784626007,-0.06986509263515472,68895143
01-Apr-2020 07:44:47.030,0.7034547328948975,49515,68895113,58589,-0.7037045955657959,0.071232870221138,-0.06984148919582367,68895144
01-Apr-2020 07:44:48.030,0.703455924987793,49515,68895145,58582,-0.7037092447280884,0.07120263576507568,-0.06981131434440613,68895145
01-Apr-2020 07:44:49.030,0.7034542560577393,49515,68895145,58582,-0.7037163972854614,0.07117685675621033,-0.069785475730896,68895146
01-Apr-2020 07:44:50.030,0.7034598588943481,49515,68895145,58582,-0.7037158012390137,0.07115240395069122,-0.0697580873966217,68895147
01-Apr-2020 07:44:51.030,0.7034674882888794,49515,68895145,58582,-0.7037137746810913,0.07112064957618713,-0.06973427534103394,68895148
01-Apr-2020 07:44:52.030,0.7034658193588257,49515,68895145,58582,-0.7037197351455688,0.07109940052032471,-0.06971374154090881,68895149
01-Apr-2020 07:44:53.030,0.7034673690795898,49515,68895145,58582,-0.7037231922149658,0.0710766464471817,-0.06968650221824646,68895150
01-Apr-2020 07:44:54.030,0.7034714221954346,49547,68895145,58582,-0.7037240266799927,0.07105162739753723,-0.06966306269168854,68895151
01-Apr-2020 07:44:55.030,0.7034755945205688,49547,68895145,58582,-0.7037243843078613,0.07102648913860321,-0.06963835656642914,68895152
01-Apr-2020 07:44:56.030,0.7034746408462524,49547,68895145,58582,-0.703729510307312,0.07100817561149597,-0.06961497664451599,68895153
01-Apr-2020 07:44:57.030,0.7034732103347778,49547,68895145,58582,-0.7037373781204224,0.0709778219461441,-0.06958316266536713,68895154
01-Apr-2020 07:44:58.030,0.7034789323806763,49547,68895145,58582,-0.7037370204925537,0.070950448513031,-0.06955727934837341,68895155
01-Apr-2020 07:44:59.030,0.7034856081008911,49547,68895145,58582,-0.7037353515625,0.07092267274856567,-0.06953224539756775,68895156
01-Apr-2020 07:45:00.030,0.7034866809844971,49547,68895145,58582,-0.703740119934082,0.07089872658252716,-0.06950196623802185,68895157
01-Apr-2020 07:45:01.030,0.7034872770309448,49547,68895145,58582,-0.7037450075149536,0.07086695730686188,-0.06947693228721619,68895158
01-Apr-2020 07:45:02.030,0.7034904956817627,49547,68895145,58582,-0.7037461996078491,0.07084330916404724,-0.069456547498703,68895159
01-Apr-2020 07:45:03.030,0.7034980058670044,49547,68895145,58582,-0.703743577003479,0.07081690430641174,-0.06943245232105255,68895160
01-Apr-2020 07:45:04.030,0.7034976482391357,49547,68895145,58582,-0.7037491798400879,0.07079502940177917,-0.06940391659736633,68895161
01-Apr-2020 07:45:05.030,0.7034957408905029,49547,68895145,58582,-0.7037557363510132,0.07076941430568695,-0.0693792998790741,68895162
01-Apr-2020 07:45:06.030,0.7035015821456909,49547,68895145,58582,-0.7037544250488281,0.07074449956417084,-0.0693594217300415,68895163
01-Apr-2020 07:45:07.030,0.7035077810287476,49547,68895145,58582,-0.7037533521652222,0.0707215815782547,-0.06933128833770752,68895164
01-Apr-2020 07:45:08.030,0.7035053968429565,49547,68895145,58582,-0.7037607431411743,0.07069765031337738,-0.0693044513463974,68895165
01-Apr-2020 07:45:09.030,0.7035040855407715,49547,68895145,58582,-0.7037678956985474,0.07066716253757477,-0.06927825510501862,68895166
01-Apr-2020 07:45:10.030,0.7035117149353027,49547,68895145,58582,-0.7037645578384399,0.07064639031887054,-0.0692538321018219,68895167
01-Apr-2020 07:45:11.030,0.7035211324691772,49547,68895145,58582,-0.7037612199783325,0.07062095403671265,-0.06921970844268799,68895168
01-Apr-2020 07:45:12.030,0.7035140991210938,49547,68895145,58582,-0.703772783279419,0.07059648633003235,-0.06919986009597778,68895169
01-Apr-2020 07:45:13.030,0.703513503074646,49547,68895145,58582,-0.7037789821624756,0.07056337594985962,-0.06917542219161987,68895170
01-Apr-2020 07:45:14.030,0.7035255432128906,49547,68895145,58582,-0.7037721872329712,0.07054232060909271,-0.06914342939853668,68895171
01-Apr-2020 07:45:15.030,0.7035322189331055,49547,68895145,58582,-0.7037709951400757,0.07051439583301544,-0.06911866366863251,68895172
01-Apr-2020 07:45:16.030,0.7035231590270996,49547,68895145,58582,-0.7037844657897949,0.07048477232456207,-0.06909793615341187,68895173
01-Apr-2020 07:45:17.030,0.7035263776779175,49547,68895145,58582,-0.7037867307662964,0.0704590231180191,-0.06907118856906891,68895174
01-Apr-2020 07:45:18.030,0.7035380601882935,49547,68895145,58582,-0.7037796974182129,0.07044105231761932,-0.06904259324073792,68895175
01-Apr-2020 07:45:19.030,0.703538179397583,49547,68895145,58582,-0.7037845849990845,0.07041619718074799,-0.06901611387729645,68895176
01-Apr-2020 07:45:20.030,0.7035306692123413,49547,68895177,58589,-0.7037969827651978,0.0703892856836319,-0.06899341940879822,68895177
01-Apr-2020 07:45:21.030,0.7035373449325562,49547,68895177,58589,-0.703795313835144,0.07036612927913666,-0.06896774470806122,68895178
01-Apr-2020 07:45:22.030,0.7035483121871948,49547,68895177,58589,-0.7037893533706665,0.07034017145633698,-0.06893973052501678,68895179
01-Apr-2020 07:45:23.030,0.7035493850708008,49547,68895177,58589,-0.7037937641143799,0.07030841708183289,-0.06891779601573944,68895180
01-Apr-2020 07:45:24.030,0.7035443782806396,49547,68895177,58589,-0.703803539276123,0.0702824592590332,-0.06889396905899048,68895181
01-Apr-2020 07:45:25.030,0.7035530805587769,49547,68895177,58589,-0.7037999629974365,0.07025845348834991,-0.06886494159698486,68895182
01-Apr-2020 07:45:26.030,0.7035601139068604,49579,68895177,58589,-0.7037976980209351,0.0702349990606308,-0.06884045898914337,68895183
01-Apr-2020 07:45:27.030,0.7035571336746216,49579,68895177,58589,-0.7038064002990723,0.07020476460456848,-0.06881780922412872,68895184
01-Apr-2020 07:45:28.030,0.7035526037216187,49579,68895177,58589,-0.7038156986236572,0.07018288969993591,-0.06878988444805145,68895185
01-Apr-2020 07:45:29.030,0.7035592794418335,49579,68895177,58589,-0.7038137912750244,0.07016082108020782,-0.06876030564308167,68895186
01-Apr-2020 07:45:30.030,0.7035670280456543,49579,68895177,58589,-0.7038112878799438,0.07013282179832458,-0.06873445212841034,68895187
01-Apr-2020 07:45:31.030,0.7035670280456543,49579,68895177,58589,-0.7038165330886841,0.0701080858707428,-0.06871065497398376,68895188
01-Apr-2020 07:45:32.030,0.7035642862319946,49579,68895177,58589,-0.7038242816925049,0.07008340954780579,-0.06868486106395721,68895189
01-Apr-2020 07:45:33.030,0.703572154045105,49579,68895177,58589,-0.7038213014602661,0.07005968689918518,-0.06865854561328888,68895190
01-Apr-2020 07:45:34.030,0.7035804986953735,49579,68895177,58589,-0.7038182020187378,0.07002831995487213,-0.06863442063331604,68895191
01-Apr-2020 07:45:35.030,0.7035773992538452,49579,68895177,58589,-0.7038261890411377,0.07000365853309631,-0.06860986351966858,68895192
01-Apr-2020 07:45:36.030,0.7035754919052124,49579,68895177,58589,-0.7038334608078003,0.06997711956501007,-0.06858216226100922,68895193
01-Apr-2020 07:45:37.030,0.7035837173461914,49579,68895177,58589,-0.7038304805755615,0.06995333731174469,-0.06855347752571106,68895194
01-Apr-2020 07:45:38.030,0.703589677810669,49579,68895177,58589,-0.7038294076919556,0.06992588937282562,-0.06853210926055908,68895195
01-Apr-2020 07:45:39.030,0.7035859823226929,49579,68895177,58589,-0.7038381099700928,0.06989848613739014,-0.06850644946098328,68895196
01-Apr-2020 07:45:40.030,0.7035852670669556,49579,68895177,58589,-0.7038441896438599,0.0698743462562561,-0.06847693026065826,68895197
01-Apr-2020 07:45:41.030,0.7035926580429077,49579,68895177,58589,-0.7038413286209106,0.06985136866569519,-0.06845489144325256,68895198
01-Apr-2020 07:45:42.030,0.7035988569259644,49579,68895177,58589,-0.7038402557373047,0.06982305645942688,-0.06843072175979614,68895199
01-Apr-2020 07:45:43.030,0.7035939693450928,49579,68895177,58589,-0.7038503885269165,0.06979928910732269,-0.06840208172798157,68895200
01-Apr-2020 07:45:44.030,0.7035948038101196,49579,68895177,58589,-0.7038546800613403,0.06977374851703644,-0.06837449967861176,68895201
01-Apr-2020 07:45:45.030,0.7036041021347046,49579,68895177,58589,-0.7038503885269165,0.06974823772907257,-0.06835047900676727,68895202
01-Apr-2020 07:45:46.030,0.7036103010177612,49579,68895177,58589,-0.7038489580154419,0.06972020864486694,-0.06832729279994965,68895203
01-Apr-2020 07:45:47.030,0.7036072015762329,49579,68895177,58589,-0.7038575410842896,0.06969396770000458,-0.06829895079135895,68895204
01-Apr-2020 07:45:48.030,0.7036083936691284,49579,68895177,58589,-0.7038614749908447,0.06967134773731232,-0.06826959550380707,68895205
01-Apr-2020 07:45:49.030,0.7036168575286865,49579,68895177,58589,-0.7038573026657104,0.06964612007141113,-0.06825040280818939,68895206
01-Apr-2020 07:45:50.030,0.7036203145980835,49579,68895177,58589,-0.7038599252700806,0.06961695849895477,-0.06821903586387634,68895207
01-Apr-2020 07:45:51.030,0.7036150693893433,49579,68895177,58589,-0.7038701772689819,0.06959383189678192,-0.06819194555282593,68895208
01-Apr-2020 07:45:52.030,0.7036161422729492,49579,68895209,58589,-0.7038744688034058,0.06956583261489868,-0.06816446781158447,68895209
01-Apr-2020 07:45:53.030,0.7036263942718506,49579,68895209,58589,-0.7038694620132446,0.06954100728034973,-0.06813675165176392,68895210
01-Apr-2020 07:45:54.030,0.7036299705505371,49579,68895209,58589,-0.7038705348968506,0.06951203942298889,-0.06811361014842987,68895211
01-Apr-2020 07:45:55.030,0.7036263942718506,49579,68895209,58589,-0.70387864112854,0.0694878101348877,-0.0680914968252182,68895212
01-Apr-2020 07:45:56.030,0.7036288976669312,49579,68895209,58589,-0.7038812637329102,0.06946112215518951,-0.0680665373802185,68895213
01-Apr-2020 07:45:57.030,0.7036398649215698,49579,68895209,58589,-0.7038753032684326,0.06943567097187042,-0.06804178655147552,68895214
01-Apr-2020 07:45:58.030,0.7036412954330444,49611,68895209,58589,-0.7038788795471191,0.06941051781177521,-0.06801387667655945,68895215
01-Apr-2020 07:45:59.030,0.7036330699920654,49611,68895209,58589,-0.7038916349411011,0.0693865716457367,-0.06799352169036865,68895216
01-Apr-2020 07:46:00.030,0.7036383152008057,49611,68895209,58589,-0.7038917541503906,0.06936317682266235,-0.06796175241470337,68895217
01-Apr-2020 07:46:01.030,0.7036502361297607,49611,68895209,58589,-0.7038846015930176,0.069339320063591,-0.06793682277202606,68895218
01-Apr-2020 07:46:02.030,0.7036489248275757,49611,68895209,58589,-0.7038910388946533,0.06931014358997345,-0.06791092455387115,68895219
01-Apr-2020 07:46:03.030,0.7036429643630981,49611,68895209,58589,-0.7039027214050293,0.0692833811044693,-0.06788328289985657,68895220
01-Apr-2020 07:46:04.030,0.7036498785018921,49611,68895209,58589,-0.7038997411727905,0.06926308572292328,-0.06785956025123596,68895221
01-Apr-2020 07:46:05.030,0.7036610841751099,49611,68895209,58589,-0.7038936614990234,0.06923297047615051,-0.06783698499202728,68895222
01-Apr-2020 07:46:06.030,0.7036570310592651,49611,68895209,58589,-0.7039029598236084,0.06920628249645233,-0.06781205534934998,68895223
01-Apr-2020 07:46:07.030,0.7036529779434204,49611,68895209,58589,-0.7039122581481934,0.06918072700500488,-0.06778278946876526,68895224
01-Apr-2020 07:46:08.030,0.7036641836166382,49611,68895209,58589,-0.7039061784744263,0.06915691494941711,-0.06775252521038055,68895225
01-Apr-2020 07:46:09.030,0.7036730051040649,49611,68895209,58589,-0.7039021253585815,0.0691295713186264,-0.06773130595684052,68895226
01-Apr-2020 07:46:10.030,0.7036666870117188,49611,68895209,58589,-0.703913688659668,0.06910137832164764,-0.06770527362823486,68895227
01-Apr-2020 07:46:11.030,0.7036639451980591,49611,68895209,58589,-0.7039210796356201,0.06908068060874939,-0.06768077611923218,68895228
01-Apr-2020 07:46:12.030,0.7036761045455933,49611,68895209,58589,-0.7039141654968262,0.06905391812324524,-0.06765380501747131,68895229
01-Apr-2020 07:46:13.030,0.7036818265914917,49611,68895209,58589,-0.7039128541946411,0.06902842223644257,-0.0676296055316925,68895230
01-Apr-2020 07:46:14.030,0.70367431640625,49611,68895209,58589,-0.703925609588623,0.06900180876255035,-0.06760634481906891,68895231
01-Apr-2020 07:46:15.030,0.7036744356155396,49611,68895209,58589,-0.7039304971694946,0.06897857785224915,-0.06757563352584839,68895232
01-Apr-2020 07:46:16.030,0.70368492603302,49611,68895209,58589,-0.7039244174957275,0.06895475089550018,-0.06755386292934418,68895233
01-Apr-2020 07:46:17.030,0.7036899328231812,49611,68895209,58589,-0.7039252519607544,0.0689222514629364,-0.0675273984670639,68895234
01-Apr-2020 07:46:18.030,0.703682541847229,49611,68895209,58589,-0.7039369344711304,0.06890057027339935,-0.0675046294927597,68895235
01-Apr-2020 07:46:19.030,0.7036862373352051,49611,68895209,58589,-0.7039388418197632,0.06887292861938477,-0.06747482717037201,68895236
01-Apr-2020 07:46:20.030,0.703700065612793,49611,68895209,58589,-0.7039304971694946,0.06884463131427765,-0.06744661927223206,68895237
01-Apr-2020 07:46:21.030,0.7036998271942139,49611,68895209,58589,-0.7039355039596558,0.0688161551952362,-0.06742385029792786,68895238
01-Apr-2020 07:46:22.030,0.7036925554275513,49611,68895209,58589,-0.7039480209350586,0.06879158318042755,-0.06739410758018494,68895239
01-Apr-2020 07:46:23.030,0.7036975622177124,49611,68895209,58589,-0.7039476633071899,0.06877046823501587,-0.06736677885055542,68895240
01-Apr-2020 07:46:24.030,0.7037074565887451,49611,68895241,58589,-0.7039422988891602,0.06874673068523407,-0.06734505295753479,68895241
01-Apr-2020 07:46:25.030,0.7037081718444824,49611,68895241,58589,-0.7039461135864258,0.06871911883354187,-0.06732533872127533,68895242
01-Apr-2020 07:46:26.030,0.7037020921707153,49611,68895241,58589,-0.7039569616317749,0.06870032846927643,-0.06729649007320404,68895243
01-Apr-2020 07:46:27.030,0.7037081718444824,49611,68895241,58589,-0.7039562463760376,0.06867164373397827,-0.06726871430873871,68895244
01-Apr-2020 07:46:28.030,0.7037171125411987,49611,68895241,58589,-0.7039518356323242,0.06864269077777863,-0.06725002825260162,68895245
01-Apr-2020 07:46:29.030,0.7037167549133301,49611,68895241,58589,-0.7039573192596436,0.06861318647861481,-0.0672236979007721,68895246
01-Apr-2020 07:46:30.030,0.7037112712860107,49643,68895241,58589,-0.7039685249328613,0.06859254837036133,-0.06718894839286804,68895247
01-Apr-2020 07:46:31.030,0.7037185430526733,49643,68895241,58589,-0.7039662599563599,0.06856706738471985,-0.06716296076774597,68895248
01-Apr-2020 07:46:32.030,0.7037278413772583,49643,68895241,58589,-0.7039618492126465,0.06853553652763367,-0.06713926792144775,68895249
01-Apr-2020 07:46:33.030,0.7037249803543091,49643,68895241,58589,-0.7039698362350464,0.0685109794139862,-0.06711448729038239,68895250
01-Apr-2020 07:46:34.030,0.7037228345870972,49643,68895241,58589,-0.7039767503738403,0.0684884637594223,-0.06708326935768127,68895251
01-Apr-2020 07:46:35.030,0.7037293910980225,49643,68895241,58589,-0.7039743661880493,0.06846550107002258,-0.06706418097019196,68895252
01-Apr-2020 07:46:36.030,0.7037376165390015,49643,68895241,58589,-0.7039713859558105,0.06843501329421997,-0.06704123318195343,68895253
01-Apr-2020 07:46:37.030,0.7037345170974731,49643,68895241,58589,-0.7039792537689209,0.06841206550598145,-0.06701523065567017,68895254
01-Apr-2020 07:46:38.030,0.7037312984466553,49643,68895241,58589,-0.7039870023727417,0.06839248538017273,-0.06698909401893616,68895255
01-Apr-2020 07:46:39.030,0.7037419080734253,49643,68895241,58589,-0.7039815187454224,0.06836305558681488,-0.06696419417858124,68895256
01-Apr-2020 07:46:40.030,0.7037492990493774,49643,68895241,58589,-0.7039793729782104,0.0683361291885376,-0.06693968176841736,68895257
01-Apr-2020 07:46:41.030,0.7037444114685059,49643,68895241,58589,-0.7039893865585327,0.06831037998199463,-0.0669078379869461,68895258
01-Apr-2020 07:46:42.030,0.7037403583526611,49643,68895241,58589,-0.7039984464645386,0.06828813254833221,-0.06687931716442108,68895259
01-Apr-2020 07:46:43.030,0.7037538290023804,49643,68895241,58589,-0.7039903402328491,0.06825390458106995,-0.0668562799692154,68895260
01-Apr-2020 07:46:44.030,0.7037594318389893,49643,68895241,58589,-0.7039899826049805,0.06822521984577179,-0.06683225929737091,68895261
01-Apr-2020 07:46:45.030,0.7037535905838013,49643,68895241,58589,-0.7040008306503296,0.0682007372379303,-0.06680446863174438,68895262
01-Apr-2020 07:46:46.030,0.7037525177001953,49643,68895241,58589,-0.7040070295333862,0.06817640364170074,-0.06677597761154175,68895263
01-Apr-2020 07:46:47.030,0.7037631273269653,49643,68895241,58589,-0.7040003538131714,0.06815096735954285,-0.0667584240436554,68895264
01-Apr-2020 07:46:48.030,0.7037670612335205,49643,68895241,58589,-0.7040011882781982,0.06812913715839386,-0.06673364341259003,68895265
01-Apr-2020 07:46:49.030,0.7037596702575684,49643,68895241,58589,-0.7040128707885742,0.06810827553272247,-0.0667073130607605,68895266
01-Apr-2020 07:46:50.030,0.7037618160247803,49643,68895241,58589,-0.7040157318115234,0.068082794547081,-0.06668098270893097,68895267
01-Apr-2020 07:46:51.030,0.7037746906280518,49643,68895241,58589,-0.7040081024169922,0.06805367767810822,-0.06665638089179993,68895268
01-Apr-2020 07:46:52.030,0.7037771940231323,49643,68895241,58589,-0.7040106058120728,0.06802855432033539,-0.06663036346435547,68895269
01-Apr-2020 07:46:53.030,0.7037695646286011,49643,68895241,58589,-0.7040228843688965,0.06800374388694763,-0.06660091876983643,68895270
01-Apr-2020 07:46:54.030,0.703774094581604,49643,68895241,58589,-0.704024076461792,0.06797283887863159,-0.06657452881336212,68895271
01-Apr-2020 07:46:55.030,0.7037874460220337,49643,68895241,58589,-0.7040154933929443,0.06794579327106476,-0.06655080616474152,68895272
01-Apr-2020 07:46:56.030,0.7037858963012695,49643,68895273,58589,-0.704021692276001,0.06792259216308594,-0.06652621924877167,68895273
01-Apr-2020 07:46:57.030,0.7037777900695801,49643,68895273,58589,-0.7040350437164307,0.06789736449718475,-0.0664985179901123,68895274
01-Apr-2020 07:46:58.030,0.7037848234176636,49643,68895273,58589,-0.7040328979492188,0.06787142157554626,-0.06647241115570068,68895275
01-Apr-2020 07:46:59.030,0.7037955522537231,49643,68895273,58589,-0.7040258646011353,0.06785139441490173,-0.06645159423351288,68895276
01-Apr-2020 07:47:00.030,0.7037919759750366,49643,68895273,58589,-0.7040345668792725,0.06782601773738861,-0.06642469763755798,68895277
01-Apr-2020 07:47:01.030,0.7037855386734009,49643,68895273,58589,-0.7040458917617798,0.06779888272285461,-0.06639957427978516,68895278
01-Apr-2020 07:47:02.030,0.70379638671875,49675,68895273,58589,-0.7040407657623291,0.06777121126651764,-0.06636832654476166,68895279
01-Apr-2020 07:47:03.030,0.7038089036941528,49675,68895273,58589,-0.7040325403213501,0.0677446573972702,-0.06634768843650818,68895280
01-Apr-2020 07:47:04.030,0.7038043737411499,49675,68895273,58589,-0.7040421962738037,0.06771831214427948,-0.06631864607334137,68895281
01-Apr-2020 07:47:05.030,0.7037965059280396,49675,68895273,58589,-0.7040550708770752,0.06769393384456635,-0.06629174947738647,68895282
01-Apr-2020 07:47:06.030,0.7038079500198364,49675,68895273,58589,-0.7040485143661499,0.06766827404499054,-0.06626638770103455,68895283
01-Apr-2020 07:47:07.030,0.7038182020187378,49675,68895273,58589,-0.7040432691574097,0.06764107942581177,-0.06624363362789154,68895284
01-Apr-2020 07:47:08.030,0.7038098573684692,49675,68895273,58589,-0.7040566205978394,0.06761519610881805,-0.06621432304382324,68895285
01-Apr-2020 07:47:09.030,0.7038062810897827,49675,68895273,58589,-0.7040650844573975,0.06758920848369598,-0.06618943810462952,68895286
01-Apr-2020 07:47:10.030,0.7038201093673706,49675,68895273,58589,-0.7040565013885498,0.06756281852722168,-0.06616312265396118,68895287
01-Apr-2020 07:47:11.030,0.7038276195526123,49675,68895273,58589,-0.7040538787841797,0.06753498315811157,-0.06613796949386597,68895288
01-Apr-2020 07:47:12.030,0.7038193941116333,49675,68895273,58589,-0.7040663957595825,0.0675109475851059,-0.06611567735671997,68895289
01-Apr-2020 07:47:13.030,0.703818678855896,49675,68895273,58589,-0.704072117805481,0.06748676300048828,-0.06608887016773224,68895290
01-Apr-2020 07:47:14.030,0.7038322687149048,49675,68895273,58589,-0.7040634155273438,0.06746242940425873,-0.06606122851371765,68895291
01-Apr-2020 07:47:15.030,0.7038373947143555,49675,68895273,58589,-0.7040632963180542,0.06743469834327698,-0.06603851914405823,68895292
01-Apr-2020 07:47:16.030,0.7038273811340332,49675,68895273,58589,-0.7040784358978271,0.06740911304950714,-0.06601010262966156,68895293
01-Apr-2020 07:47:17.030,0.7038290500640869,49675,68895273,58589,-0.7040811777114868,0.067385733127594,-0.06598399579524994,68895294
01-Apr-2020 07:47:18.030,0.7038421630859375,49675,68895273,58589,-0.7040728330612183,0.0673598200082779,-0.06596198678016663,68895295
01-Apr-2020 07:47:19.030,0.7038447856903076,49675,68895273,58589,-0.7040748596191406,0.06733237206935883,-0.06593823432922363,68895296
01-Apr-2020 07:47:20.030,0.7038354873657227,49675,68895273,58589,-0.7040891647338867,0.06730856001377106,-0.06590956449508667,68895297
01-Apr-2020 07:47:21.030,0.7038383483886719,49675,68895273,58589,-0.7040903568267822,0.06728832423686981,-0.06588506698608398,68895298
01-Apr-2020 07:47:22.030,0.7038522958755493,49675,68895273,58589,-0.7040815353393555,0.06725963950157166,-0.06586016714572906,68895299
01-Apr-2020 07:47:23.030,0.7038525342941284,49675,68895273,58589,-0.7040857076644897,0.06723655760288239,-0.06583765149116516,68895300
01-Apr-2020 07:47:24.030,0.7038443088531494,49675,68895273,58589,-0.7041001319885254,0.06720729172229767,-0.06580173969268799,68895301
01-Apr-2020 07:47:25.030,0.703850507736206,49675,68895273,58589,-0.7040984630584717,0.06718207895755768,-0.06577685475349426,68895302
01-Apr-2020 07:47:26.030,0.7038636207580566,49675,68895273,58589,-0.704089879989624,0.06715311110019684,-0.06575576961040497,68895303
01-Apr-2020 07:47:27.030,0.7038620710372925,49675,68895273,58589,-0.7040963172912598,0.0671263039112091,-0.06573422253131866,68895304
01-Apr-2020 07:47:28.030,0.703855037689209,49675,68895305,58582,-0.7041082382202148,0.06710316240787506,-0.06570641696453094,68895305
01-Apr-2020 07:47:29.030,0.7038635015487671,49675,68895305,58582,-0.7041049003601074,0.06707708537578583,-0.06567761301994324,68895306
01-Apr-2020 07:47:30.030,0.7038739919662476,49675,68895305,58582,-0.7040990591049194,0.06704819202423096,-0.0656571090221405,68895307
01-Apr-2020 07:47:31.030,0.7038693428039551,49675,68895305,58582,-0.7041081190109253,0.06702785193920135,-0.06563150882720947,68895308
01-Apr-2020 07:47:32.030,0.7038629055023193,49675,68895305,58582,-0.7041195631027222,0.06700457632541656,-0.06560233235359192,68895309
01-Apr-2020 07:47:33.030,0.7038716077804565,49675,68895305,58582,-0.7041149139404297,0.06698085367679596,-0.06557877361774445,68895310
01-Apr-2020 07:47:34.030,0.7038834095001221,49707,68895305,58582,-0.7041078805923462,0.06695111095905304,-0.06555628776550293,68895311
01-Apr-2020 07:47:35.030,0.7038768529891968,49707,68895305,58582,-0.7041198015213013,0.06692671775817871,-0.0655255913734436,68895312
01-Apr-2020 07:47:36.030,0.7038732767105103,49707,68895305,58582,-0.7041289806365967,0.06689919531345367,-0.06549574434757233,68895313
01-Apr-2020 07:47:37.030,0.7038850784301758,49707,68895305,58582,-0.7041223049163818,0.06687107682228088,-0.06546878814697266,68895314
01-Apr-2020 07:47:38.030,0.7038931846618652,49707,68895305,58582,-0.7041188478469849,0.06684346497058868,-0.06544671952724457,68895315
01-Apr-2020 07:47:39.030,0.7038856744766235,49707,68895305,58582,-0.7041304111480713,0.06682156026363373,-0.06542368233203888,68895316
01-Apr-2020 07:47:40.030,0.7038832902908325,49707,68895305,58582,-0.704137921333313,0.06679698824882507,-0.06539444625377655,68895317
01-Apr-2020 07:47:41.030,0.7038964033126831,49707,68895305,58582,-0.7041295766830444,0.06676973402500153,-0.06537112593650818,68895318
01-Apr-2020 07:47:42.030,0.7039024829864502,49707,68895305,58582,-0.7041279077529907,0.06674286723136902,-0.06535178422927856,68895319
01-Apr-2020 07:47:43.030,0.7038962841033936,49707,68895305,58582,-0.7041387557983398,0.06672066450119019,-0.06532551348209381,68895320
01-Apr-2020 07:47:44.030,0.703893780708313,49707,68895305,58582,-0.7041463851928711,0.06669628620147705,-0.06529544293880463,68895321
01-Apr-2020 07:47:45.030,0.7039061784744263,49707,68895305,58582,-0.7041386365890503,0.06667201220989227,-0.06527140736579895,68895322
01-Apr-2020 07:47:46.030,0.7039128541946411,49707,68895305,58582,-0.7041372060775757,0.06664155423641205,-0.06524442136287689,68895323
01-Apr-2020 07:47:47.030,0.703902006149292,49707,68895305,58582,-0.7041531801223755,0.06661759316921234,-0.06521232426166534,68895324
01-Apr-2020 07:47:48.030,0.7039006948471069,49707,68895305,58582,-0.7041590213775635,0.06659385561943054,-0.06518706679344177,68895325
01-Apr-2020 07:47:49.030,0.7039159536361694,49707,68895305,58582,-0.7041488885879517,0.06656159460544586,-0.06516531109809875,68895326
01-Apr-2020 07:47:50.030,0.7039211988449097,49707,68895305,58582,-0.7041482925415039,0.06653565168380737,-0.06514257192611694,68895327
01-Apr-2020 07:47:51.030,0.7039116621017456,49707,68895305,58582,-0.7041622400283813,0.06651338934898376,-0.06511813402175903,68895328
01-Apr-2020 07:47:52.030,0.7039135694503784,49707,68895305,58582,-0.7041652202606201,0.06648918986320496,-0.06509268283843994,68895329
01-Apr-2020 07:47:53.030,0.7039300203323364,49707,68895305,58582,-0.7041537761688232,0.06646139919757843,-0.06506624817848206,68895330
01-Apr-2020 07:47:54.030,0.7039313316345215,49707,68895305,58582,-0.7041573524475098,0.06643490493297577,-0.06503646075725555,68895331
01-Apr-2020 07:47:55.030,0.7039190530776978,49707,68895305,58582,-0.7041736841201782,0.06641468405723572,-0.06501172482967377,68895332
01-Apr-2020 07:47:56.030,0.703924298286438,49707,68895305,58582,-0.7041738033294678,0.06638769805431366,-0.06498286128044128,68895333
01-Apr-2020 07:47:57.030,0.7039397954940796,49707,68895305,58582,-0.7041631937026978,0.06636261940002441,-0.06495746970176697,68895334
01-Apr-2020 07:47:58.030,0.7039381265640259,49707,68895305,58582,-0.7041692733764648,0.06633833050727844,-0.06493425369262695,68895335
01-Apr-2020 07:47:59.030,0.7039272785186768,49707,68895305,58582,-0.7041850090026855,0.06630893051624298,-0.06491024792194366,68895336
01-Apr-2020 07:48:00.030,0.7039369344711304,49707,68895337,58582,-0.7041803598403931,0.06628313660621643,-0.06488347053527832,68895337
01-Apr-2020 07:48:01.030,0.7039494514465332,49707,68895337,58582,-0.7041727304458618,0.06625805795192719,-0.0648566484451294,68895338
01-Apr-2020 07:48:02.030,0.7039463520050049,49707,68895337,58582,-0.7041802406311035,0.0662306547164917,-0.06483784317970276,68895339
01-Apr-2020 07:48:03.030,0.7039366960525513,49707,68895337,58582,-0.7041953802108765,0.06620387732982635,-0.06480562686920166,68895340
01-Apr-2020 07:48:04.030,0.7039486169815063,49707,68895337,58582,-0.7041882276535034,0.06617864966392517,-0.06477600336074829,68895341
01-Apr-2020 07:48:05.030,0.7039601802825928,49707,68895337,58582,-0.7041810750961304,0.06615389883518219,-0.0647549033164978,68895342
01-Apr-2020 07:48:06.030,0.7039535045623779,49739,68895337,58582,-0.7041921615600586,0.06612886488437653,-0.0647323876619339,68895343
01-Apr-2020 07:48:07.030,0.7039477825164795,49739,68895337,58582,-0.7042030096054077,0.06610020995140076,-0.06470529735088348,68895344
01-Apr-2020 07:48:08.030,0.7039580345153809,49739,68895337,58582,-0.704196572303772,0.06607995927333832,-0.06468148529529572,68895345
01-Apr-2020 07:48:09.030,0.7039691209793091,49739,68895337,58582,-0.7041903734207153,0.06605595350265503,-0.06465873122215271,68895346
01-Apr-2020 07:48:10.030,0.7039611339569092,49739,68895337,58582,-0.7042030096054077,0.06602969765663147,-0.0646330714225769,68895347
01-Apr-2020 07:48:11.030,0.7039557695388794,49739,68895337,58582,-0.7042133808135986,0.06600533425807953,-0.06460259854793549,68895348
01-Apr-2020 07:48:12.030,0.7039706707000732,49739,68895337,58582,-0.704203724861145,0.06597672402858734,-0.06457482278347015,68895349
01-Apr-2020 07:48:13.030,0.7039800882339478,49739,68895337,58582,-0.7041996717453003,0.0659446120262146,-0.06455086171627045,68895350
01-Apr-2020 07:48:14.030,0.7039719820022583,49739,68895337,58582,-0.7042125463485718,0.06591863930225372,-0.06452563405036926,68895351
01-Apr-2020 07:48:15.030,0.7039687633514404,49739,68895337,58582,-0.7042204141616821,0.06589491665363312,-0.06449638307094574,68895352
01-Apr-2020 07:48:16.030,0.7039815187454224,49739,68895337,58582,-0.7042121887207031,0.06587046384811401,-0.06446996331214905,68895353
01-Apr-2020 07:48:17.030,0.7039856910705566,49739,68895337,58582,-0.7042127847671509,0.06584325432777405,-0.06444993615150452,68895354
01-Apr-2020 07:48:18.030,0.703976035118103,49739,68895337,58582,-0.7042268514633179,0.06582221388816833,-0.06442217528820038,68895355
01-Apr-2020 07:48:19.030,0.7039768695831299,49739,68895337,58582,-0.7042310237884521,0.06579630076885223,-0.06439337134361267,68895356
01-Apr-2020 07:48:20.030,0.703988790512085,49739,68895337,58582,-0.7042231559753418,0.0657733678817749,-0.06437426805496216,68895357
01-Apr-2020 07:48:21.030,0.7039947509765625,49739,68895337,58582,-0.7042223215103149,0.06574277579784393,-0.06435064971446991,68895358
01-Apr-2020 07:48:22.030,0.7039884328842163,49739,68895337,58582,-0.7042335271835327,0.06571464240550995,-0.06432020664215088,68895359
01-Apr-2020 07:48:23.030,0.7039898633956909,49739,68895337,58582,-0.7042368650436401,0.06569190323352814,-0.0642932802438736,68895360
01-Apr-2020 07:48:24.030,0.7040039300918579,49739,68895337,58582,-0.7042278051376343,0.06566156446933746,-0.06426931917667389,68895361
01-Apr-2020 07:48:25.030,0.7040051221847534,49739,68895337,58582,-0.7042316198348999,0.06563448905944824,-0.06424258649349213,68895362
01-Apr-2020 07:48:26.030,0.7039966583251953,49739,68895337,58582,-0.7042449712753296,0.06560999155044556,-0.06421245634555817,68895363
01-Apr-2020 07:48:27.030,0.7039984464645386,49739,68895337,58582,-0.7042474746704102,0.06558892130851746,-0.06418634951114655,68895364
01-Apr-2020 07:48:28.030,0.7040097713470459,49739,68895337,58582,-0.7042406797409058,0.06556220352649689,-0.06416463851928711,68895365
01-Apr-2020 07:48:29.030,0.7040122747421265,49739,68895337,58582,-0.7042428255081177,0.06553561985492706,-0.06413997709751129,68895366
01-Apr-2020 07:48:30.030,0.7040057182312012,49739,68895337,58582,-0.7042539119720459,0.06551370024681091,-0.06411401927471161,68895367
01-Apr-2020 07:48:31.030,0.7040090560913086,49739,68895337,58582,-0.7042553424835205,0.06548598408699036,-0.06409017741680145,68895368
01-Apr-2020 07:48:32.030,0.7040220499038696,49739,68895369,58589,-0.7042467594146729,0.06545719504356384,-0.06406718492507935,68895369
01-Apr-2020 07:48:33.030,0.7040233612060547,49739,68895369,58589,-0.7042500972747803,0.06543517112731934,-0.06404225528240204,68895370
01-Apr-2020 07:48:34.030,0.7040146589279175,49739,68895369,58589,-0.7042642831802368,0.06540977954864502,-0.06401017308235168,68895371
01-Apr-2020 07:48:35.030,0.7040187120437622,49739,68895369,58589,-0.7042653560638428,0.06537999212741852,-0.06398364901542664,68895372
01-Apr-2020 07:48:36.030,0.7040321826934814,49739,68895369,58589,-0.7042568922042847,0.06535428762435913,-0.06395483016967773,68895373
01-Apr-2020 07:48:37.030,0.7040318250656128,49739,68895369,58589,-0.7042615413665771,0.06533277034759521,-0.06393097341060638,68895374
01-Apr-2020 07:48:38.030,0.7040220499038696,49771,68895369,58589,-0.7042748928070068,0.06530958414077759,-0.06390924751758575,68895375
01-Apr-2020 07:48:39.030,0.70402991771698,49771,68895369,58589,-0.7042722702026367,0.06527948379516602,-0.06388437747955322,68895376
01-Apr-2020 07:48:40.030,0.7040421962738037,49771,68895369,58589,-0.704264760017395,0.06525325775146484,-0.06385843455791473,68895377
01-Apr-2020 07:48:41.030,0.704038143157959,49771,68895369,58589,-0.704272985458374,0.06523235142230988,-0.06383264064788818,68895378
01-Apr-2020 07:48:42.030,0.7040305137634277,49771,68895369,58589,-0.7042855024337769,0.06520597636699677,-0.06380750238895416,68895379
01-Apr-2020 07:48:43.030,0.70404052734375,49771,68895369,58589,-0.7042804956436157,0.06517796218395233,-0.06378191709518433,68895380
01-Apr-2020 07:48:44.030,0.7040528059005737,49771,68895369,58589,-0.7042733430862427,0.06514906883239746,-0.06375350058078766,68895381
01-Apr-2020 07:48:45.030,0.7040485143661499,49771,68895369,58589,-0.7042826414108276,0.06512294709682465,-0.06372705101966858,68895382
01-Apr-2020 07:48:46.030,0.7040421962738037,49771,68895369,58589,-0.7042934894561768,0.06509467959403992,-0.06370501220226288,68895383
01-Apr-2020 07:48:47.030,0.704053521156311,49771,68895369,58589,-0.7042868137359619,0.06507088243961334,-0.06367959082126617,68895384
01-Apr-2020 07:48:48.030,0.7040615081787109,49771,68895369,58589,-0.7042833566665649,0.06504964828491211,-0.0636521726846695,68895385
01-Apr-2020 07:48:49.030,0.7040547132492065,49771,68895369,58589,-0.7042946815490723,0.06502217054367065,-0.06362731754779816,68895386
01-Apr-2020 07:48:50.030,0.7040510177612305,49771,68895369,58589,-0.7043032646179199,0.06500104069709778,-0.06359696388244629,68895387
01-Apr-2020 07:48:51.030,0.7040632963180542,49771,68895369,58589,-0.7042955160140991,0.064975306391716,-0.06357170641422272,68895388
01-Apr-2020 07:48:52.030,0.7040697336196899,49771,68895369,58589,-0.7042934894561768,0.06494958698749542,-0.06355194747447968,68895389
01-Apr-2020 07:48:53.030,0.7040621042251587,49771,68895369,58589,-0.7043060064315796,0.06492441892623901,-0.06352315843105316,68895390
01-Apr-2020 07:48:54.030,0.7040605545043945,49771,68895369,58589,-0.7043118476867676,0.06489625573158264,-0.06350372731685638,68895391
01-Apr-2020 07:48:55.030,0.7040728330612183,49771,68895369,58589,-0.7043038606643677,0.06487450003623962,-0.06347385048866272,68895392
01-Apr-2020 07:48:56.030,0.704079270362854,49771,68895369,58589,-0.7043030261993408,0.06484310328960419,-0.06344820559024811,68895393
01-Apr-2020 07:48:57.030,0.7040700912475586,49771,68895369,58589,-0.7043164968490601,0.06482087075710297,-0.06342063844203949,68895394
01-Apr-2020 07:48:58.030,0.7040717601776123,49771,68895369,58589,-0.7043198347091675,0.06479054689407349,-0.06339530646800995,68895395
01-Apr-2020 07:48:59.030,0.7040845155715942,49771,68895369,58589,-0.704311728477478,0.06476634740829468,-0.06336909532546997,68895396
01-Apr-2020 07:49:00.030,0.704088568687439,49771,68895369,58589,-0.7043122053146362,0.06474186480045319,-0.06334394216537476,68895397
01-Apr-2020 07:49:01.030,0.7040790319442749,49771,68895369,58589,-0.7043262720108032,0.06471620500087738,-0.0633191466331482,68895398
01-Apr-2020 07:49:02.030,0.7040811777114868,49771,68895369,58589,-0.7043287754058838,0.06469257175922394,-0.06329354643821716,68895399
01-Apr-2020 07:49:03.030,0.7040945291519165,49771,68895369,58589,-0.7043203115463257,0.0646667629480362,-0.06326662003993988,68895400
01-Apr-2020 07:49:04.030,0.7040945291519165,49771,68895401,58582,-0.7043241262435913,0.06464289128780365,-0.06324957311153412,68895401
01-Apr-2020 07:49:05.030,0.7040868997573853,49771,68895401,58582,-0.7043365240097046,0.06461606919765472,-0.06321853399276733,68895402
01-Apr-2020 07:49:06.030,0.7040923833847046,49771,68895401,58582,-0.7043359279632568,0.06459018588066101,-0.06319214403629303,68895403
01-Apr-2020 07:49:07.030,0.7041044235229492,49771,68895401,58582,-0.7043284177780151,0.0645679384469986,-0.06316542625427246,68895404
01-Apr-2020 07:49:08.030,0.7041023969650269,49771,68895401,58582,-0.7043355703353882,0.06453895568847656,-0.0631401538848877,68895405
01-Apr-2020 07:49:09.030,0.7040953636169434,49771,68895401,58582,-0.7043471336364746,0.06451185047626495,-0.06311433017253876,68895406
01-Apr-2020 07:49:10.030,0.7041052579879761,49803,68895401,58582,-0.7043426036834717,0.06448377668857574,-0.06308500468730927,68895407
01-Apr-2020 07:49:11.030,0.7041171789169312,49803,68895401,58582,-0.7043353319168091,0.06445722281932831,-0.06305861473083496,68895408
01-Apr-2020 07:49:12.030,0.7041101455688477,49803,68895401,58582,-0.7043471336364746,0.06442679464817047,-0.06303671002388,68895409
01-Apr-2020 07:49:13.030,0.7041059732437134,49803,68895401,58582,-0.7043560743331909,0.06440486013889313,-0.0630057156085968,68895410
01-Apr-2020 07:49:14.030,0.7041163444519043,49803,68895401,58582,-0.704350471496582,0.06438066065311432,-0.06298014521598816,68895411
01-Apr-2020 07:49:15.030,0.7041218280792236,49803,68895401,58582,-0.7043493986129761,0.06435123085975647,-0.06295923888683319,68895412
01-Apr-2020 07:49:16.030,0.7041162252426147,49803,68895401,58582,-0.7043590545654297,0.06432588398456573,-0.06293605268001556,68895413
01-Apr-2020 07:49:17.030,0.7041178941726685,49803,68895401,58582,-0.7043619155883789,0.06430831551551819,-0.06290645897388458,68895414
01-Apr-2020 07:49:18.030,0.7041270732879639,49803,68895401,58582,-0.7043566703796387,0.06428620219230652,-0.0628831535577774,68895415
01-Apr-2020 07:49:19.030,0.7041294574737549,49803,68895401,58582,-0.7043588161468506,0.06425504386425018,-0.06286394596099854,68895416
01-Apr-2020 07:49:20.030,0.704126238822937,49803,68895401,58582,-0.7043672800064087,0.06422744691371918,-0.0628339946269989,68895417
01-Apr-2020 07:49:21.030,0.7041304111480713,49803,68895401,58582,-0.704367995262146,0.06420740485191345,-0.06280101835727692,68895418
01-Apr-2020 07:49:22.030,0.7041367292404175,49803,68895401,58582,-0.7043663263320923,0.06417660415172577,-0.06277836859226227,68895419
01-Apr-2020 07:49:23.030,0.7041382789611816,49803,68895401,58582,-0.704370379447937,0.06414179503917694,-0.06275232136249542,68895420
01-Apr-2020 07:49:24.030,0.7041356563568115,49803,68895401,58582,-0.7043774127960205,0.0641220360994339,-0.06272397935390472,68895421
01-Apr-2020 07:49:25.030,0.704138994216919,49803,68895401,58582,-0.7043788433074951,0.06409774720668793,-0.06269322335720062,68895422
01-Apr-2020 07:49:26.030,0.7041431665420532,49803,68895401,58582,-0.7043790817260742,0.06406773626804352,-0.06267501413822174,68895423
01-Apr-2020 07:49:27.030,0.7041466236114502,49803,68895401,58582,-0.7043801546096802,0.06404082477092743,-0.06265497207641602,68895424
01-Apr-2020 07:49:28.030,0.7041453123092651,49803,68895401,58582,-0.7043849229812622,0.06402578949928284,-0.06262442469596863,68895425
01-Apr-2020 07:49:29.030,0.7041479349136353,49803,68895401,58582,-0.7043869495391846,0.06400124728679657,-0.06259757280349731,68895426
01-Apr-2020 07:49:30.030,0.704154372215271,49803,68895401,58582,-0.7043853998184204,0.06396925449371338,-0.06257757544517517,68895427
01-Apr-2020 07:49:31.030,0.7041566371917725,49803,68895401,58582,-0.7043877840042114,0.06394824385643005,-0.06254793703556061,68895428
01-Apr-2020 07:49:32.030,0.7041538953781128,49803,68895401,58582,-0.7043948173522949,0.06392726302146912,-0.06251747906208038,68895429
01-Apr-2020 07:49:33.030,0.7041596174240112,49803,68895401,58582,-0.7043945789337158,0.06389355659484863,-0.062495872378349304,68895430
01-Apr-2020 07:49:34.030,0.7041665315628052,49803,68895401,58582,-0.7043927907943726,0.06386180222034454,-0.06247109919786453,68895431
01-Apr-2020 07:49:35.030,0.7041662931442261,49803,68895401,58582,-0.7043975591659546,0.06383474171161652,-0.062442928552627563,68895432
01-Apr-2020 07:49:36.030,0.7041653394699097,49803,68895433,58582,-0.7044035196304321,0.06381145119667053,-0.06241144984960556,68895433
01-Apr-2020 07:49:37.030,0.7041682004928589,49803,68895433,58582,-0.7044049501419067,0.06378641724586487,-0.06238918751478195,68895434
01-Apr-2020 07:49:38.030,0.7041716575622559,49803,68895433,58582,-0.7044054269790649,0.06376202404499054,-0.0623706579208374,68895435
01-Apr-2020 07:49:39.030,0.7041709423065186,49803,68895433,58582,-0.7044111490249634,0.06374070048332214,-0.06233549863100052,68895436
01-Apr-2020 07:49:40.030,0.7041699886322021,49803,68895433,58582,-0.7044159173965454,0.06372149288654327,-0.0623110830783844,68895437
01-Apr-2020 07:49:41.030,0.7041749954223633,49803,68895433,58582,-0.7044154405593872,0.06369191408157349,-0.062292031943798065,68895438
01-Apr-2020 07:49:42.030,0.7041821479797363,49835,68895433,58582,-0.7044130563735962,0.06366153061389923,-0.06226947903633118,68895439
01-Apr-2020 07:49:43.030,0.7041832208633423,49835,68895433,58582,-0.7044166326522827,0.06363922357559204,-0.06223795562982559,68895440
01-Apr-2020 07:49:44.030,0.704182505607605,49835,68895433,58582,-0.7044219970703125,0.06361311674118042,-0.062213391065597534,68895441
01-Apr-2020 07:49:45.030,0.7041881084442139,49835,68895433,58582,-0.7044217586517334,0.06357912719249725,-0.062187813222408295,68895442
01-Apr-2020 07:49:46.030,0.704194188117981,49835,68895433,58582,-0.7044200897216797,0.06355409324169159,-0.06216248869895935,68895443
01-Apr-2020 07:49:47.030,0.7041903734207153,49835,68895433,58582,-0.7044285535812378,0.06353399157524109,-0.06212992966175079,68895444
01-Apr-2020 07:49:48.030,0.7041888236999512,49835,68895433,58582,-0.7044342756271362,0.06350825726985931,-0.06210967153310776,68895445
01-Apr-2020 07:49:49.030,0.704196572303772,49835,68895433,58582,-0.704431414604187,0.06347908079624176,-0.062085866928100586,68895446
01-Apr-2020 07:49:50.030,0.7042012214660645,49835,68895433,58582,-0.7044310569763184,0.06345570087432861,-0.06206059455871582,68895447
01-Apr-2020 07:49:51.030,0.7041975259780884,49835,68895433,58582,-0.7044391632080078,0.06343445181846619,-0.062032222747802734,68895448
01-Apr-2020 07:49:52.030,0.7041958570480347,49835,68895433,58582,-0.7044445276260376,0.06340855360031128,-0.06201159209012985,68895449
01-Apr-2020 07:49:53.030,0.7042074203491211,49835,68895433,58582,-0.704438328742981,0.06338067352771759,-0.06198129802942276,68895450
01-Apr-2020 07:49:54.030,0.7042089700698853,49835,68895433,58582,-0.7044409513473511,0.06335943937301636,-0.061956264078617096,68895451
01-Apr-2020 07:49:55.030,0.7042042016983032,49835,68895433,58582,-0.7044509649276733,0.0633295476436615,-0.06192799657583237,68895452
01-Apr-2020 07:49:56.030,0.704209566116333,49835,68895433,58582,-0.7044498920440674,0.06330215930938721,-0.06190694123506546,68895453
01-Apr-2020 07:49:57.030,0.7042198181152344,49835,68895433,58582,-0.704444408416748,0.0632784366607666,-0.06187877804040909,68895454
01-Apr-2020 07:49:58.030,0.7042175531387329,49835,68895433,58582,-0.7044510841369629,0.06325049698352814,-0.061854854226112366,68895455
01-Apr-2020 07:49:59.030,0.70421302318573,49835,68895433,58582,-0.7044600248336792,0.06322550773620605,-0.06183048337697983,68895456
01-Apr-2020 07:50:00.031,0.7042198181152344,49835,68895433,58582,-0.7044581174850464,0.06319975852966309,-0.06180275231599808,68895457
01-Apr-2020 07:50:01.031,0.7042280435562134,49835,68895433,58582,-0.7044535875320435,0.06317774951457977,-0.06177777796983719,68895458
01-Apr-2020 07:50:02.031,0.7042233943939209,49835,68895433,58582,-0.7044638395309448,0.06314927339553833,-0.061751171946525574,68895459
01-Apr-2020 07:50:03.031,0.7042200565338135,49835,68895433,58582,-0.704471230506897,0.06312486529350281,-0.061723485589027405,68895460
01-Apr-2020 07:50:04.031,0.7042289972305298,49835,68895433,58582,-0.7044664621353149,0.06310218572616577,-0.06169958412647247,68895461
01-Apr-2020 07:50:05.031,0.7042371034622192,49835,68895433,58582,-0.704463005065918,0.06307278573513031,-0.061677150428295135,68895462
01-Apr-2020 07:50:06.031,0.7042315006256104,49835,68895433,58582,-0.7044734954833984,0.06304296851158142,-0.06165210157632828,68895463
01-Apr-2020 07:50:07.031,0.7042323350906372,49835,68895433,58582,-0.7044777870178223,0.06301730871200562,-0.061620622873306274,68895464
01-Apr-2020 07:50:08.031,0.7042429447174072,49835,68895465,58589,-0.7044715881347656,0.06299164891242981,-0.0615970641374588,68895465
01-Apr-2020 07:50:09.031,0.7042471170425415,49835,68895465,58589,-0.7044721841812134,0.06296296417713165,-0.06157136708498001,68895466
01-Apr-2020 07:50:10.031,0.7042392492294312,49835,68895465,58589,-0.704484224319458,0.06294170022010803,-0.0615447461605072,68895467
01-Apr-2020 07:50:11.031,0.7042391300201416,49835,68895465,58589,-0.7044885158538818,0.0629202276468277,-0.06151951849460602,68895468
01-Apr-2020 07:50:12.031,0.7042508125305176,49835,68895465,58589,-0.7044812440872192,0.06289553642272949,-0.061495162546634674,68895469
01-Apr-2020 07:50:13.031,0.7042515277862549,49835,68895465,58589,-0.7044849395751953,0.06287027895450592,-0.06147131323814392,68895470
01-Apr-2020 07:50:14.031,0.7042452096939087,49867,68895465,58589,-0.7044955492019653,0.0628444105386734,-0.06144452840089798,68895471
01-Apr-2020 07:50:15.031,0.7042508125305176,49867,68895465,58589,-0.704494833946228,0.06281892955303192,-0.061416395008563995,68895472
01-Apr-2020 07:50:16.031,0.7042629718780518,49867,68895465,58589,-0.7044879198074341,0.06278601288795471,-0.061391256749629974,68895473
01-Apr-2020 07:50:17.031,0.704261064529419,49867,68895465,58589,-0.7044943571090698,0.06276048719882965,-0.06136487424373627,68895474
01-Apr-2020 07:50:18.031,0.7042568922042847,49867,68895465,58589,-0.7045027017593384,0.06273636221885681,-0.06134140491485596,68895475
01-Apr-2020 07:50:19.031,0.704262375831604,49867,68895465,58589,-0.7045019865036011,0.06271299719810486,-0.06131170690059662,68895476
01-Apr-2020 07:50:20.031,0.7042727470397949,49867,68895465,58589,-0.7044962644577026,0.06268315017223358,-0.06128884106874466,68895477
01-Apr-2020 07:50:21.031,0.7042690515518188,49867,68895465,58589,-0.7045040130615234,0.06265795230865479,-0.06126612424850464,68895478
01-Apr-2020 07:50:22.031,0.7042652368545532,49867,68895465,58589,-0.7045124769210815,0.06263622641563416,-0.06123344600200653,68895479
01-Apr-2020 07:50:23.031,0.7042710781097412,49867,68895465,58589,-0.7045105695724487,0.06261491775512695,-0.06120878458023071,68895480
01-Apr-2020 07:50:24.031,0.7042784690856934,49867,68895465,58589,-0.7045081853866577,0.06258365511894226,-0.061182476580142975,68895481
01-Apr-2020 07:50:25.031,0.7042760848999023,49867,68895465,58589,-0.7045150995254517,0.06255790591239929,-0.061158642172813416,68895482
01-Apr-2020 07:50:26.031,0.7042731046676636,49867,68895465,58589,-0.7045223712921143,0.06253458559513092,-0.06113334745168686,68895483
01-Apr-2020 07:50:27.031,0.7042804956436157,49867,68895465,58589,-0.704519510269165,0.06250891089439392,-0.06110873073339462,68895484
01-Apr-2020 07:50:28.031,0.7042899131774902,49867,68895465,58589,-0.7045148611068726,0.06247830390930176,-0.06108512729406357,68895485
01-Apr-2020 07:50:29.031,0.7042852640151978,49867,68895465,58589,-0.7045238018035889,0.062452785670757294,-0.061061061918735504,68895486
01-Apr-2020 07:50:30.031,0.7042829990386963,49867,68895465,58589,-0.7045310735702515,0.062429510056972504,-0.0610298216342926,68895487
01-Apr-2020 07:50:31.031,0.7042924165725708,49867,68895465,58589,-0.704526424407959,0.06240347772836685,-0.061001867055892944,68895488
01-Apr-2020 07:50:32.031,0.7042988538742065,49867,68895465,58589,-0.7045241594314575,0.06237585097551346,-0.060983091592788696,68895489
01-Apr-2020 07:50:33.031,0.7042919397354126,49867,68895465,58589,-0.704534649848938,0.06235509365797043,-0.060957975685596466,68895490
01-Apr-2020 07:50:34.031,0.7042901515960693,49867,68895465,58589,-0.7045413255691528,0.062328167259693146,-0.06092759221792221,68895491
01-Apr-2020 07:50:35.031,0.7043020725250244,49867,68895465,58589,-0.7045338153839111,0.06230160593986511,-0.06090473383665085,68895492
01-Apr-2020 07:50:36.031,0.7043073177337646,49867,68895465,58589,-0.7045333385467529,0.062272027134895325,-0.06088133901357651,68895493
01-Apr-2020 07:50:37.031,0.7043009996414185,49867,68895465,58589,-0.7045438289642334,0.0622512549161911,-0.06085275113582611,68895494
01-Apr-2020 07:50:38.031,0.7043023109436035,49867,68895465,58589,-0.7045472860336304,0.06222910434007645,-0.06082253158092499,68895495
01-Apr-2020 07:50:39.031,0.7043113708496094,49867,68895465,58589,-0.7045425176620483,0.06219993531703949,-0.060802288353443146,68895496
01-Apr-2020 07:50:40.031,0.7043149471282959,49867,68895497,58582,-0.704543948173523,0.06216989457607269,-0.06077508628368378,68895497
01-Apr-2020 07:50:41.031,0.704306960105896,49867,68895497,58582,-0.7045561075210571,0.062146611511707306,-0.0607488751411438,68895498
01-Apr-2020 07:50:42.031,0.7043091058731079,49867,68895497,58582,-0.7045586109161377,0.062125176191329956,-0.06072032451629639,68895499
01-Apr-2020 07:50:43.031,0.704321026802063,49867,68895497,58582,-0.7045505046844482,0.062097981572151184,-0.06070064753293991,68895500
01-Apr-2020 07:50:44.031,0.7043240070343018,49867,68895497,58582,-0.7045530080795288,0.06207069754600525,-0.060668788850307465,68895501
01-Apr-2020 07:50:45.031,0.7043163776397705,49867,68895497,58582,-0.7045645713806152,0.06204827129840851,-0.06064460426568985,68895502
01-Apr-2020 07:50:46.031,0.7043211460113525,49899,68895497,58582,-0.704564094543457,0.062021881341934204,-0.060620784759521484,68895503
01-Apr-2020 07:50:47.031,0.7043318748474121,49899,68895497,58582,-0.7045576572418213,0.06199302524328232,-0.06059988588094711,68895504
01-Apr-2020 07:50:48.031,0.7043311595916748,49899,68895497,58582,-0.7045630216598511,0.061966560781002045,-0.060573868453502655,68895505
01-Apr-2020 07:50:49.031,0.7043225765228271,49899,68895497,58582,-0.7045762538909912,0.06194359064102173,-0.06054357439279556,68895506
01-Apr-2020 07:50:50.031,0.7043300867080688,49899,68895497,58582,-0.7045732736587524,0.06191668659448624,-0.06052010506391525,68895507
01-Apr-2020 07:50:51.031,0.7043424844741821,49899,68895497,58582,-0.704565167427063,0.0618896409869194,-0.06049317121505737,68895508
01-Apr-2020 07:50:52.031,0.7043401002883911,49899,68895497,58582,-0.7045724391937256,0.0618605837225914,-0.060465119779109955,68895509
01-Apr-2020 07:50:53.031,0.7043334245681763,49899,68895497,58582,-0.7045834064483643,0.06183742731809616,-0.060440704226493835,68895510
01-Apr-2020 07:50:54.031,0.7043424844741821,49899,68895497,58582,-0.7045793533325195,0.06181243807077408,-0.060408905148506165,68895511
01-Apr-2020 07:50:55.031,0.704350471496582,49899,68895497,58582,-0.7045751810073853,0.06178656220436096,-0.06039218604564667,68895512
01-Apr-2020 07:50:56.031,0.7043439149856567,49899,68895497,58582,-0.7045862674713135,0.061759427189826965,-0.06036648154258728,68895513
01-Apr-2020 07:50:57.031,0.7043411731719971,49899,68895497,58582,-0.704593300819397,0.06173497438430786,-0.06033870577812195,68895514
01-Apr-2020 07:50:58.031,0.7043509483337402,49899,68895497,58582,-0.7045875787734985,0.06171167641878128,-0.06031705439090729,68895515
01-Apr-2020 07:50:59.031,0.7043598890304565,49899,68895497,58582,-0.7045837640762329,0.06168319284915924,-0.0602874830365181,68895516
01-Apr-2020 07:51:00.031,0.7043527364730835,49899,68895497,58582,-0.7045949697494507,0.0616610124707222,-0.06026303023099899,68895517
01-Apr-2020 07:51:01.031,0.7043510675430298,49899,68895497,58582,-0.7046009302139282,0.06163928657770157,-0.0602349191904068,68895518
01-Apr-2020 07:51:02.031,0.7043633460998535,49899,68895497,58582,-0.704593300819397,0.06161060929298401,-0.06020776927471161,68895519
01-Apr-2020 07:51:03.031,0.704369306564331,49899,68895497,58582,-0.7045919895172119,0.06158185750246048,-0.06018267571926117,68895520
01-Apr-2020 07:51:04.031,0.7043617963790894,49899,68895497,58582,-0.7046042680740356,0.0615520253777504,-0.06015695631504059,68895521
01-Apr-2020 07:51:05.031,0.7043598890304565,49899,68895497,58582,-0.7046102285385132,0.061531513929367065,-0.06013297289609909,68895522
01-Apr-2020 07:51:06.031,0.704373836517334,49899,68895497,58582,-0.7046003341674805,0.061505332589149475,-0.060111574828624725,68895523
01-Apr-2020 07:51:07.031,0.7043784856796265,49899,68895497,58582,-0.7046008110046387,0.06147466599941254,-0.06008519232273102,68895524
01-Apr-2020 07:51:08.031,0.70436692237854,49899,68895497,58582,-0.7046164274215698,0.061449676752090454,-0.06006110459566116,68895525
01-Apr-2020 07:51:09.031,0.7043694257736206,49899,68895497,58582,-0.7046183347702026,0.061429381370544434,-0.06003042310476303,68895526
01-Apr-2020 07:51:10.031,0.7043821811676025,49899,68895497,58582,-0.704609751701355,0.06140513718128204,-0.060005322098731995,68895527
01-Apr-2020 07:51:11.031,0.7043819427490234,49899,68895497,58582,-0.7046142816543579,0.06137886643409729,-0.05998281389474869,68895528
01-Apr-2020 07:51:12.031,0.7043740749359131,49899,68895529,58589,-0.7046273946762085,0.06135205179452896,-0.05994904786348343,68895529
01-Apr-2020 07:51:13.031,0.7043802738189697,49899,68895529,58589,-0.7046253681182861,0.06132765859365463,-0.05992549657821655,68895530
01-Apr-2020 07:51:14.031,0.7043949365615845,49899,68895529,58589,-0.7046157121658325,0.06129559129476547,-0.05990058183670044,68895531
01-Apr-2020 07:51:15.031,0.7043920755386353,49899,68895529,58589,-0.7046222686767578,0.06127273291349411,-0.05987688899040222,68895532
01-Apr-2020 07:51:16.031,0.7043862342834473,49899,68895529,58589,-0.7046328783035278,0.061246663331985474,-0.059847503900527954,68895533
01-Apr-2020 07:51:17.031,0.7043938636779785,49899,68895529,58589,-0.7046298980712891,0.061221666634082794,-0.05981958657503128,68895534
01-Apr-2020 07:51:18.031,0.7044028043746948,49931,68895529,58589,-0.7046247720718384,0.06119517236948013,-0.05980190634727478,68895535
01-Apr-2020 07:51:19.031,0.7043983936309814,49931,68895529,58589,-0.7046337127685547,0.06116954982280731,-0.059776514768600464,68895536
01-Apr-2020 07:51:20.031,0.704391360282898,49931,68895529,58589,-0.7046445608139038,0.06114564090967178,-0.05975005775690079,68895537
01-Apr-2020 07:51:21.031,0.7043991088867188,49931,68895529,58589,-0.7046407461166382,0.06112424284219742,-0.05972609668970108,68895538
01-Apr-2020 07:51:22.031,0.7044103145599365,49931,68895529,58589,-0.7046341896057129,0.06109456717967987,-0.05970442295074463,68895539
01-Apr-2020 07:51:23.031,0.7044038772583008,49931,68895529,58589,-0.7046449184417725,0.06107009947299957,-0.05967763811349869,68895540
01-Apr-2020 07:51:24.031,0.7043991088867188,49931,68895529,58589,-0.7046545743942261,0.06104814261198044,-0.05964351445436478,68895541
01-Apr-2020 07:51:25.031,0.7044135332107544,49931,68895529,58589,-0.704645037651062,0.06101585179567337,-0.05961675941944122,68895542
01-Apr-2020 07:51:26.031,0.7044214010238647,49931,68895529,58589,-0.704641580581665,0.0609859973192215,-0.05959663540124893,68895543
01-Apr-2020 07:51:27.031,0.7044154405593872,49931,68895529,58589,-0.7046521902084351,0.060959719121456146,-0.059569068253040314,68895544
01-Apr-2020 07:51:28.031,0.7044118642807007,49931,68895529,58589,-0.7046599388122559,0.06093797832727432,-0.05954132229089737,68895545
01-Apr-2020 07:51:29.031,0.7044241428375244,49931,68895529,58589,-0.7046518325805664,0.060911647975444794,-0.059518635272979736,68895546
01-Apr-2020 07:51:30.031,0.7044298648834229,49931,68895529,58589,-0.7046504020690918,0.0608842670917511,-0.059492237865924835,68895547
01-Apr-2020 07:51:31.031,0.7044200897216797,49931,68895529,58589,-0.704663872718811,0.060865454375743866,-0.05946806073188782,68895548
01-Apr-2020 07:51:32.031,0.7044179439544678,49931,68895529,58589,-0.7046699523925781,0.06084390729665756,-0.05944430083036423,68895549
01-Apr-2020 07:51:33.031,0.7044306993484497,49931,68895529,58589,-0.7046623229980469,0.060814499855041504,-0.05941365659236908,68895550
01-Apr-2020 07:51:34.031,0.7044366598129272,49931,68895529,58589,-0.7046611309051514,0.060784123837947845,-0.05939239263534546,68895551
01-Apr-2020 07:51:35.031,0.7044260501861572,49931,68895529,58589,-0.7046757936477661,0.060761868953704834,-0.059363268315792084,68895552
01-Apr-2020 07:51:36.031,0.7044292688369751,49931,68895529,58589,-0.7046775817871094,0.06073131412267685,-0.05933563411235809,68895553
01-Apr-2020 07:51:37.031,0.7044445276260376,49931,68895529,58589,-0.7046668529510498,0.060701511800289154,-0.05931445211172104,68895554
01-Apr-2020 07:51:38.031,0.7044457197189331,49931,68895529,58589,-0.7046695947647095,0.06067773699760437,-0.05929209291934967,68895555
01-Apr-2020 07:51:39.031,0.704439640045166,49931,68895529,58589,-0.7046808004379272,0.060651399195194244,-0.05926021188497543,68895556
01-Apr-2020 07:51:40.031,0.704442024230957,49931,68895529,58589,-0.7046821117401123,0.060631029307842255,-0.05923781543970108,68895557
01-Apr-2020 07:51:41.031,0.7044527530670166,49931,68895529,58589,-0.7046754360198975,0.06060684472322464,-0.059214137494564056,68895558
01-Apr-2020 07:51:42.031,0.7044510841369629,49931,68895529,58589,-0.7046815156936646,0.06058230251073837,-0.0591835156083107,68895559
01-Apr-2020 07:51:43.031,0.704442024230957,49931,68895529,58589,-0.7046952247619629,0.060557037591934204,-0.059154003858566284,68895560
01-Apr-2020 07:51:44.031,0.704447865486145,49931,68895561,58582,-0.7046937942504883,0.06053483486175537,-0.05912669003009796,68895561
01-Apr-2020 07:51:45.031,0.7044624090194702,49931,68895561,58582,-0.7046838998794556,0.06050128489732742,-0.05910427123308182,68895562
01-Apr-2020 07:51:46.031,0.7044607400894165,49931,68895561,58582,-0.7046899795532227,0.06047219783067703,-0.05908208340406418,68895563
01-Apr-2020 07:51:47.031,0.7044525146484375,49931,68895561,58582,-0.704702615737915,0.060448162257671356,-0.05905527621507645,68895564
01-Apr-2020 07:51:48.031,0.7044613361358643,49931,68895561,58582,-0.7046977281570435,0.06042320281267166,-0.059031158685684204,68895565
01-Apr-2020 07:51:49.031,0.7044738531112671,49931,68895561,58582,-0.7046897411346436,0.060394540429115295,-0.05900809168815613,68895566
01-Apr-2020 07:51:50.031,0.7044683694839478,49963,68895561,58582,-0.7046999931335449,0.06036696583032608,-0.05898050218820572,68895567
01-Apr-2020 07:51:51.031,0.704460620880127,49963,68895561,58582,-0.7047119140625,0.0603472962975502,-0.05895134061574936,68895568
01-Apr-2020 07:51:52.031,0.7044715881347656,49963,68895561,58582,-0.7047052383422852,0.06031952053308487,-0.05892866849899292,68895569
01-Apr-2020 07:51:53.031,0.704479455947876,49963,68895561,58582,-0.7047014236450195,0.06029336154460907,-0.05890689045190811,68895570
01-Apr-2020 07:51:54.031,0.7044724225997925,49963,68895561,58582,-0.7047121524810791,0.06027106195688248,-0.058880895376205444,68895571
01-Apr-2020 07:51:55.031,0.7044686079025269,49963,68895561,58582,-0.7047214508056641,0.06024760752916336,-0.05884566903114319,68895572
01-Apr-2020 07:51:56.031,0.7044826745986938,49963,68895561,58582,-0.7047114372253418,0.06021735817193985,-0.05882324278354645,68895573
01-Apr-2020 07:51:57.031,0.7044887542724609,49963,68895561,58582,-0.7047092914581299,0.06019022315740585,-0.058803945779800415,68895574
01-Apr-2020 07:51:58.031,0.7044804096221924,49963,68895561,58582,-0.7047219276428223,0.060166724026203156,-0.05877736955881119,68895575
01-Apr-2020 07:51:59.031,0.704479455947876,49963,68895561,58582,-0.704727053642273,0.06014183163642883,-0.05875203758478165,68895576
01-Apr-2020 07:52:00.031,0.7044917345046997,49963,68895561,58582,-0.704718828201294,0.06012031435966492,-0.05872635543346405,68895577
01-Apr-2020 07:52:01.031,0.7044990062713623,49963,68895561,58582,-0.7047160863876343,0.0600910559296608,-0.05870182812213898,68895578
01-Apr-2020 07:52:02.031,0.7044883966445923,49963,68895561,58582,-0.7047311067581177,0.06006615608930588,-0.058675020933151245,68895579
01-Apr-2020 07:52:03.031,0.704487681388855,49963,68895561,58582,-0.7047364711761475,0.060040511190891266,-0.058646246790885925,68895580
01-Apr-2020 07:52:04.031,0.7045032978057861,49963,68895561,58582,-0.7047251462936401,0.060016147792339325,-0.058616138994693756,68895581
01-Apr-2020 07:52:05.031,0.7045063972473145,49963,68895561,58582,-0.7047268152236938,0.0599859282374382,-0.05859111249446869,68895582
01-Apr-2020 07:52:06.031,0.7044941186904907,49963,68895561,58582,-0.7047427892684937,0.059964634478092194,-0.058567360043525696,68895583
01-Apr-2020 07:52:07.031,0.7044990062713623,49963,68895561,58582,-0.7047425508499146,0.05993930250406265,-0.05853884667158127,68895584
01-Apr-2020 07:52:08.031,0.7045148611068726,49963,68895561,58582,-0.7047311067581177,0.0599098727107048,-0.058514125645160675,68895585
01-Apr-2020 07:52:09.031,0.7045137882232666,49963,68895561,58582,-0.7047357559204102,0.05988705903291702,-0.05849722772836685,68895586
01-Apr-2020 07:52:10.031,0.704504132270813,49963,68895561,58582,-0.7047497034072876,0.0598626509308815,-0.05847145617008209,68895587
01-Apr-2020 07:52:11.031,0.7045111656188965,49963,68895561,58582,-0.7047467231750488,0.059839703142642975,-0.058443427085876465,68895588
01-Apr-2020 07:52:12.031,0.7045246362686157,49963,68895561,58582,-0.7047375440597534,0.05981333553791046,-0.058418892323970795,68895589
01-Apr-2020 07:52:13.031,0.7045211791992188,49963,68895561,58582,-0.7047455310821533,0.05978773534297943,-0.05839239060878754,68895590
01-Apr-2020 07:52:14.031,0.7045110464096069,49963,68895561,58582,-0.7047607898712158,0.059760093688964844,-0.058357834815979004,68895591
01-Apr-2020 07:52:15.031,0.7045201063156128,49963,68895561,58582,-0.7047566175460815,0.05973391979932785,-0.05832903832197189,68895592
01-Apr-2020 07:52:16.031,0.7045323848724365,49963,68895593,58589,-0.7047481536865234,0.05970575660467148,-0.05830784887075424,68895593
01-Apr-2020 07:52:17.031,0.7045276165008545,49963,68895593,58589,-0.7047569751739502,0.05968027561903,-0.05828447639942169,68895594
01-Apr-2020 07:52:18.031,0.7045209407806396,49963,68895593,58589,-0.7047678232192993,0.05965804308652878,-0.05825767666101456,68895595
01-Apr-2020 07:52:19.031,0.7045341730117798,49963,68895593,58589,-0.7047591209411621,0.05963129550218582,-0.058229558169841766,68895596
01-Apr-2020 07:52:20.031,0.7045434713363647,49963,68895593,58589,-0.7047544717788696,0.0596013143658638,-0.058205895125865936,68895597
01-Apr-2020 07:52:21.031,0.7045354843139648,49963,68895593,58589,-0.7047662734985352,0.05957794934511185,-0.05818461626768112,68895598
01-Apr-2020 07:52:22.031,0.7045296430587769,49995,68895593,58589,-0.7047758102416992,0.05955684185028076,-0.05815605819225311,68895599
01-Apr-2020 07:52:23.031,0.704541802406311,49995,68895593,58589,-0.7047675848007202,0.05953258275985718,-0.05813216418027878,68895600
01-Apr-2020 07:52:24.031,0.704551100730896,49995,68895593,58589,-0.7047632932662964,0.059502579271793365,-0.05810427665710449,68895601
01-Apr-2020 07:52:25.031,0.7045413255691528,49995,68895593,58589,-0.7047771215438843,0.05947880446910858,-0.05808142572641373,68895602
01-Apr-2020 07:52:26.031,0.7045385837554932,49995,68895593,58589,-0.7047843933105469,0.05945276468992233,-0.058048494160175323,68895603
01-Apr-2020 07:52:27.031,0.7045527696609497,49995,68895593,58589,-0.7047747373580933,0.05942423641681671,-0.05802467465400696,68895604
01-Apr-2020 07:52:28.031,0.7045605182647705,49995,68895593,58589,-0.7047715187072754,0.05939310044050217,-0.05800260603427887,68895605
01-Apr-2020 07:52:29.031,0.7045490741729736,49995,68895593,58589,-0.7047866582870483,0.05937228351831436,-0.05797693878412247,68895606
01-Apr-2020 07:52:30.031,0.7045501470565796,49995,68895593,58589,-0.704790472984314,0.05934866517782211,-0.05794584006071091,68895607
01-Apr-2020 07:52:31.031,0.7045620679855347,49995,68895593,58589,-0.7047816514968872,0.059326089918613434,-0.057926759123802185,68895608
01-Apr-2020 07:52:32.031,0.7045677900314331,49995,68895593,58589,-0.7047802209854126,0.059296615421772,-0.057904936373233795,68895609
01-Apr-2020 07:52:33.031,0.7045576572418213,49995,68895593,58589,-0.7047955989837646,0.05927257239818573,-0.057869210839271545,68895610
01-Apr-2020 07:52:34.031,0.7045574188232422,49995,68895593,58589,-0.7047995328903198,0.05924966186285019,-0.05784280598163605,68895611
01-Apr-2020 07:52:35.031,0.7045722007751465,49995,68895593,58589,-0.7047895193099976,0.05921948701143265,-0.05781713128089905,68895612
01-Apr-2020 07:52:36.031,0.7045748233795166,49995,68895593,58589,-0.7047911882400513,0.059191904962062836,-0.05779580771923065,68895613
01-Apr-2020 07:52:37.031,0.7045639753341675,49995,68895593,58589,-0.7048068046569824,0.05916933715343475,-0.057765305042266846,68895614
01-Apr-2020 07:52:38.031,0.7045681476593018,49995,68895593,58589,-0.7048063278198242,0.05914551019668579,-0.057742275297641754,68895615
01-Apr-2020 07:52:39.031,0.7045843601226807,49995,68895593,58589,-0.7047946453094482,0.059114061295986176,-0.05771929770708084,68895616
01-Apr-2020 07:52:40.031,0.7045835256576538,49995,68895593,58589,-0.7047997713088989,0.05908495932817459,-0.05769437551498413,68895617
01-Apr-2020 07:52:41.031,0.704572319984436,49995,68895593,58589,-0.7048143148422241,0.05906914174556732,-0.05767027288675308,68895618
01-Apr-2020 07:52:42.031,0.7045789957046509,49995,68895593,58589,-0.7048124074935913,0.059040747582912445,-0.057642243802547455,68895619
01-Apr-2020 07:52:43.031,0.7045931816101074,49995,68895593,58589,-0.7048021554946899,0.05901751667261124,-0.057617321610450745,68895620
01-Apr-2020 07:52:44.031,0.7045891284942627,49995,68895593,58589,-0.7048107385635376,0.0589899867773056,-0.057589299976825714,68895621
01-Apr-2020 07:52:45.031,0.7045788764953613,49995,68895593,58589,-0.7048258781433105,0.05896216630935669,-0.05755633860826492,68895622
01-Apr-2020 07:52:46.031,0.7045881748199463,49995,68895593,58589,-0.7048206329345703,0.058939091861248016,-0.057534344494342804,68895623
01-Apr-2020 07:52:47.031,0.7045997381210327,49995,68895593,58589,-0.7048125267028809,0.058911167085170746,-0.057516418397426605,68895624
01-Apr-2020 07:52:48.031,0.704594612121582,49995,68895625,58582,-0.7048224210739136,0.058885350823402405,-0.0574883371591568,68895625
01-Apr-2020 07:52:49.031,0.7045867443084717,49995,68895625,58582,-0.7048343420028687,0.05886241793632507,-0.05746189504861832,68895626
01-Apr-2020 07:52:50.031,0.7045987844467163,49995,68895625,58582,-0.7048269510269165,0.0588325634598732,-0.05743657052516937,68895627
01-Apr-2020 07:52:51.031,0.704612135887146,49995,68895625,58582,-0.7048181295394897,0.058804161846637726,-0.057410985231399536,68895628
01-Apr-2020 07:52:52.031,0.7046025991439819,49995,68895625,58582,-0.7048313617706299,0.058781079947948456,-0.057386770844459534,68895629
01-Apr-2020 07:52:53.031,0.704596996307373,49995,68895625,58582,-0.7048417329788208,0.0587577298283577,-0.05735401809215546,68895630
01-Apr-2020 07:52:54.031,0.7046092748641968,50027,68895625,58582,-0.7048333883285522,0.0587318018078804,-0.05732816457748413,68895631
01-Apr-2020 07:52:55.031,0.7046186923980713,50027,68895625,58582,-0.7048282623291016,0.05870221555233002,-0.057305313646793365,68895632
01-Apr-2020 07:52:56.031,0.7046101093292236,50027,68895625,58582,-0.7048413753509521,0.058676958084106445,-0.057278409600257874,68895633
01-Apr-2020 07:52:57.031,0.7046059370040894,50027,68895625,58582,-0.7048497200012207,0.058653004467487335,-0.05724891275167465,68895634
01-Apr-2020 07:52:58.031,0.7046183347702026,50027,68895625,58582,-0.704841136932373,0.05862975865602493,-0.05722867697477341,68895635
01-Apr-2020 07:52:59.031,0.704625129699707,50027,68895625,58582,-0.7048382759094238,0.058602623641490936,-0.057205930352211,68895636
01-Apr-2020 07:53:00.031,0.7046147584915161,50027,68895625,58582,-0.7048531770706177,0.0585758313536644,-0.05717812478542328,68895637
01-Apr-2020 07:53:01.031,0.7046120166778564,50027,68895625,58582,-0.704859733581543,0.05855315923690796,-0.0571553036570549,68895638
01-Apr-2020 07:53:02.031,0.7046270370483398,50027,68895625,58582,-0.704849123954773,0.058526039123535156,-0.05712877959012985,68895639
01-Apr-2020 07:53:03.031,0.7046331167221069,50027,68895625,58582,-0.704846978187561,0.058497942984104156,-0.05710531026124954,68895640
01-Apr-2020 07:53:04.031,0.7046219110488892,50027,68895625,58582,-0.7048627138137817,0.058472663164138794,-0.05707778036594391,68895641
01-Apr-2020 07:53:05.031,0.7046229839324951,50027,68895625,58582,-0.7048659324645996,0.058448441326618195,-0.05704911798238754,68895642
01-Apr-2020 07:53:06.031,0.7046418190002441,50027,68895625,58582,-0.7048522233963013,0.05841474235057831,-0.05701885372400284,68895643
01-Apr-2020 07:53:07.031,0.7046434879302979,50027,68895625,58582,-0.7048543691635132,0.05839028209447861,-0.05699820816516876,68895644
01-Apr-2020 07:53:08.031,0.7046310901641846,50027,68895625,58582,-0.704871416091919,0.05836387723684311,-0.05696889013051987,68895645
01-Apr-2020 07:53:09.031,0.7046325206756592,50027,68895625,58582,-0.7048735618591309,0.05834361910820007,-0.05694630742073059,68895646
01-Apr-2020 07:53:10.031,0.7046478986740112,50027,68895625,58582,-0.7048617601394653,0.05831915885210037,-0.05692663788795471,68895647
01-Apr-2020 07:53:11.031,0.704647421836853,50027,68895625,58582,-0.704866886138916,0.05828872323036194,-0.05690170079469681,68895648
01-Apr-2020 07:53:12.031,0.7046353816986084,50027,68895625,58582,-0.7048828601837158,0.05826908349990845,-0.05687177926301956,68895649
01-Apr-2020 07:53:13.031,0.7046420574188232,50027,68895625,58582,-0.704880952835083,0.05824195593595505,-0.05684248358011246,68895650
01-Apr-2020 07:53:14.031,0.7046574354171753,50027,68895625,58582,-0.7048698663711548,0.058213427662849426,-0.056817859411239624,68895651
01-Apr-2020 07:53:15.031,0.7046525478363037,50027,68895625,58582,-0.7048788070678711,0.058187335729599,-0.05679009109735489,68895652
01-Apr-2020 07:53:16.031,0.7046447992324829,50027,68895625,58582,-0.7048907279968262,0.058165259659290314,-0.0567605197429657,68895653
01-Apr-2020 07:53:17.031,0.7046537399291992,50027,68895625,58582,-0.7048861980438232,0.05813849717378616,-0.056736573576927185,68895654
01-Apr-2020 07:53:18.031,0.7046666145324707,50027,68895625,58582,-0.7048768997192383,0.058111585676670074,-0.056717678904533386,68895655
01-Apr-2020 07:53:19.031,0.7046624422073364,50027,68895625,58582,-0.7048856019973755,0.0580831915140152,-0.05669297277927399,68895656
01-Apr-2020 07:53:20.031,0.7046542167663574,50027,68895657,58589,-0.7048979997634888,0.058061450719833374,-0.056662485003471375,68895657
01-Apr-2020 07:53:21.031,0.7046633958816528,50027,68895657,58589,-0.7048928737640381,0.05803651362657547,-0.05663926154375076,68895658
01-Apr-2020 07:53:22.031,0.7046740055084229,50027,68895657,58589,-0.7048861980438232,0.05800636112689972,-0.056616201996803284,68895659
01-Apr-2020 07:53:23.031,0.7046669721603394,50027,68895657,58589,-0.7048975229263306,0.05798272788524628,-0.056587979197502136,68895660
01-Apr-2020 07:53:24.031,0.704660177230835,50027,68895657,58589,-0.7049084901809692,0.05795922130346298,-0.05655926465988159,68895661
01-Apr-2020 07:53:25.031,0.7046715021133423,50027,68895657,58589,-0.7049014568328857,0.05793219059705734,-0.05653496831655502,68895662
01-Apr-2020 07:53:26.031,0.7046804428100586,50059,68895657,58589,-0.7048966884613037,0.05790393054485321,-0.05651061236858368,68895663
01-Apr-2020 07:53:27.031,0.7046737670898438,50059,68895657,58589,-0.7049069404602051,0.0578833743929863,-0.056486427783966064,68895664
01-Apr-2020 07:53:28.031,0.704668402671814,50059,68895657,58589,-0.7049165964126587,0.05785893648862839,-0.05645954608917236,68895665
01-Apr-2020 07:53:29.031,0.7046823501586914,50059,68895657,58589,-0.7049070596694946,0.05782938748598099,-0.05643390864133835,68895666
01-Apr-2020 07:53:30.031,0.7046923637390137,50059,68895657,58589,-0.7049016952514648,0.057799309492111206,-0.05640701949596405,68895667
01-Apr-2020 07:53:31.031,0.7046830654144287,50059,68895657,58589,-0.704914927482605,0.057775259017944336,-0.056382521986961365,68895668
01-Apr-2020 07:53:32.031,0.7046788930892944,50059,68895657,58589,-0.7049237489700317,0.05774693191051483,-0.05635438114404678,68895669
01-Apr-2020 07:53:33.031,0.7046903371810913,50059,68895657,58589,-0.7049157619476318,0.05772538483142853,-0.05633314698934555,68895670
01-Apr-2020 07:53:34.031,0.7046986818313599,50059,68895657,58589,-0.7049120664596558,0.057698704302310944,-0.056303948163986206,68895671
01-Apr-2020 07:53:35.031,0.7046858072280884,50059,68895657,58589,-0.7049288749694824,0.057674139738082886,-0.05627866089344025,68895672
01-Apr-2020 07:53:36.031,0.7046852111816406,50059,68895657,58589,-0.704933762550354,0.05764719098806381,-0.05625259876251221,68895673
01-Apr-2020 07:53:37.031,0.7047008275985718,50059,68895657,58589,-0.7049219608306885,0.0576232448220253,-0.05622737109661102,68895674
01-Apr-2020 07:53:38.031,0.704704999923706,50059,68895657,58589,-0.7049225568771362,0.0575956329703331,-0.05620122700929642,68895675
01-Apr-2020 07:53:39.031,0.7046942710876465,50059,68895657,58589,-0.7049368619918823,0.0575728639960289,-0.05617661774158478,68895676
01-Apr-2020 07:53:40.031,0.7046966552734375,50059,68895657,58589,-0.704938530921936,0.0575467050075531,-0.05614902079105377,68895677
01-Apr-2020 07:53:41.031,0.7047114372253418,50059,68895657,58589,-0.7049280405044556,0.057520151138305664,-0.056124038994312286,68895678
01-Apr-2020 07:53:42.031,0.7047131061553955,50059,68895657,58589,-0.7049305438995361,0.05749199539422989,-0.05610121041536331,68895679
01-Apr-2020 07:53:43.031,0.7047028541564941,50059,68895657,58589,-0.70494544506073,0.0574653297662735,-0.056073881685733795,68895680
01-Apr-2020 07:53:44.031,0.7047052383422852,50059,68895657,58589,-0.704946756362915,0.05744217336177826,-0.05604642629623413,68895681
01-Apr-2020 07:53:45.031,0.7047189474105835,50059,68895657,58589,-0.7049374580383301,0.05741523951292038,-0.05602169781923294,68895682
01-Apr-2020 07:53:46.031,0.7047196626663208,50059,68895657,58589,-0.7049407958984375,0.05738941580057144,-0.05599621683359146,68895683
01-Apr-2020 07:53:47.031,0.7047070264816284,50059,68895657,58589,-0.7049574851989746,0.05736646056175232,-0.05596880614757538,68895684
01-Apr-2020 07:53:48.031,0.7047131061553955,50059,68895657,58589,-0.7049555778503418,0.05734221637248993,-0.05594296753406525,68895685
01-Apr-2020 07:53:49.031,0.7047271728515625,50059,68895657,58589,-0.7049449682235718,0.05731885880231857,-0.05592168867588043,68895686
01-Apr-2020 07:53:50.031,0.7047246694564819,50059,68895657,58589,-0.7049515247344971,0.05729053169488907,-0.055898964405059814,68895687
01-Apr-2020 07:53:51.031,0.7047156095504761,50059,68895657,58589,-0.7049648761749268,0.05726456642150879,-0.055871590971946716,68895688
01-Apr-2020 07:53:52.031,0.7047253847122192,50059,68895689,58589,-0.704959511756897,0.05724062770605087,-0.055842213332653046,68895689
01-Apr-2020 07:53:53.031,0.7047377824783325,50059,68895689,58589,-0.7049510478973389,0.057214148342609406,-0.05582065135240555,68895690
01-Apr-2020 07:53:54.031,0.7047320604324341,50059,68895689,58589,-0.704960823059082,0.05718421936035156,-0.05579350143671036,68895691
01-Apr-2020 07:53:55.031,0.7047233581542969,50059,68895689,58589,-0.7049738168716431,0.05716419965028763,-0.0557657927274704,68895692
01-Apr-2020 07:53:56.031,0.7047348022460938,50059,68895689,58589,-0.70496666431427,0.05713648349046707,-0.05573686957359314,68895693
01-Apr-2020 07:53:57.031,0.7047455310821533,50059,68895689,58589,-0.7049598693847656,0.05710805207490921,-0.05571568012237549,68895694
01-Apr-2020 07:53:58.031,0.7047383785247803,50091,68895689,58589,-0.7049713134765625,0.05708025395870209,-0.055691465735435486,68895695
01-Apr-2020 07:53:59.031,0.7047338485717773,50091,68895689,58589,-0.7049798965454102,0.057058185338974,-0.05566205829381943,68895696
01-Apr-2020 07:54:00.031,0.7047444581985474,50091,68895689,58589,-0.704972505569458,0.05703821778297424,-0.055639758706092834,68895697
01-Apr-2020 07:54:01.031,0.7047513723373413,50091,68895689,58589,-0.7049697637557983,0.05700843036174774,-0.05561818927526474,68895698
01-Apr-2020 07:54:02.031,0.7047423124313354,50091,68895689,58589,-0.7049829959869385,0.05698321759700775,-0.05559217929840088,68895699
01-Apr-2020 07:54:03.031,0.7047396898269653,50091,68895689,58589,-0.704990029335022,0.05696096271276474,-0.05556182563304901,68895700
01-Apr-2020 07:54:04.031,0.7047524452209473,50091,68895689,58589,-0.7049812078475952,0.05693536251783371,-0.05553758889436722,68895701
01-Apr-2020 07:54:05.031,0.7047582864761353,50091,68895689,58589,-0.7049790620803833,0.05690658092498779,-0.05551702529191971,68895702
01-Apr-2020 07:54:06.031,0.7047520875930786,50091,68895689,58589,-0.7049899101257324,0.056880779564380646,-0.05548398196697235,68895703
01-Apr-2020 07:54:07.031,0.7047501802444458,50091,68895689,58589,-0.7049959897994995,0.05685687065124512,-0.05545603483915329,68895704
01-Apr-2020 07:54:08.031,0.7047635316848755,50091,68895689,58589,-0.7049870491027832,0.05682816356420517,-0.05543144792318344,68895705
01-Apr-2020 07:54:09.031,0.7047684192657471,50091,68895689,58589,-0.7049862146377563,0.0567997470498085,-0.05540865659713745,68895706
01-Apr-2020 07:54:10.031,0.7047590017318726,50091,68895689,58589,-0.7049994468688965,0.05677834153175354,-0.05537976324558258,68895707
01-Apr-2020 07:54:11.031,0.704759955406189,50091,68895689,58589,-0.7050026655197144,0.05675465613603592,-0.05535311996936798,68895708
01-Apr-2020 07:54:12.031,0.7047713994979858,50091,68895689,58589,-0.7049952745437622,0.05672585219144821,-0.05533153563737869,68895709
01-Apr-2020 07:54:13.031,0.7047746181488037,50091,68895689,58589,-0.7049957513809204,0.05670153349637985,-0.055309541523456573,68895710
01-Apr-2020 07:54:14.031,0.7047659158706665,50091,68895689,58589,-0.7050089836120605,0.05667459964752197,-0.055278562009334564,68895711
01-Apr-2020 07:54:15.031,0.7047687768936157,50091,68895689,58589,-0.7050106525421143,0.056649401783943176,-0.05525033921003342,68895712
01-Apr-2020 07:54:16.031,0.7047829627990723,50091,68895689,58589,-0.7050004005432129,0.05662320554256439,-0.0552264004945755,68895713
01-Apr-2020 07:54:17.031,0.7047814130783081,50091,68895689,58589,-0.705005407333374,0.056600525975227356,-0.05520164966583252,68895714
01-Apr-2020 07:54:18.031,0.7047722339630127,50091,68895689,58589,-0.7050189971923828,0.05657466500997543,-0.05517420917749405,68895715
01-Apr-2020 07:54:19.031,0.7047755718231201,50091,68895689,58589,-0.7050192356109619,0.056552425026893616,-0.05514846742153168,68895716
01-Apr-2020 07:54:20.031,0.7047891616821289,50091,68895689,58589,-0.705010175704956,0.05651910603046417,-0.05512627214193344,68895717
01-Apr-2020 07:54:21.031,0.704789400100708,50091,68895689,58589,-0.7050139904022217,0.05649393051862717,-0.05510159581899643,68895718
01-Apr-2020 07:54:22.031,0.7047805786132812,50091,68895689,58589,-0.7050266265869141,0.05646834522485733,-0.05507509410381317,68895719
01-Apr-2020 07:54:23.031,0.704788088798523,50091,68895689,58589,-0.7050238847732544,0.056439079344272614,-0.055046699941158295,68895720
01-Apr-2020 07:54:24.031,0.7047998905181885,50091,68895721,58582,-0.705016016960144,0.05641138553619385,-0.05502263456583023,68895721
01-Apr-2020 07:54:25.031,0.704796314239502,50091,68895721,58582,-0.7050232887268066,0.05639025568962097,-0.05499891936779022,68895722
01-Apr-2020 07:54:26.031,0.7047878503799438,50091,68895721,58582,-0.7050360441207886,0.05636706203222275,-0.054967962205410004,68895723
01-Apr-2020 07:54:27.031,0.7047954797744751,50091,68895721,58582,-0.705032229423523,0.056343309581279755,-0.05494154244661331,68895724
01-Apr-2020 07:54:28.031,0.7048071622848511,50091,68895721,58582,-0.7050243616104126,0.056316107511520386,-0.054919689893722534,68895725
01-Apr-2020 07:54:29.031,0.7048031091690063,50091,68895721,58582,-0.705032467842102,0.056289926171302795,-0.05489172041416168,68895726
01-Apr-2020 07:54:30.031,0.7047959566116333,50123,68895721,58582,-0.7050436735153198,0.05626664310693741,-0.05486432462930679,68895727
01-Apr-2020 07:54:31.031,0.7048066854476929,50123,68895721,58582,-0.7050374746322632,0.05623757094144821,-0.054840706288814545,68895728
01-Apr-2020 07:54:32.031,0.7048166990280151,50123,68895721,58582,-0.7050312757492065,0.05621106177568436,-0.054816849529743195,68895729
01-Apr-2020 07:54:33.031,0.7048088312149048,50123,68895721,58582,-0.7050435543060303,0.0561838373541832,-0.05478914827108383,68895730
01-Apr-2020 07:54:34.031,0.7048019170761108,50123,68895721,58582,-0.7050541639328003,0.056157901883125305,-0.05476364493370056,68895731
01-Apr-2020 07:54:35.031,0.7048145532608032,50123,68895721,58582,-0.7050459384918213,0.056134551763534546,-0.054737746715545654,68895732
01-Apr-2020 07:54:36.031,0.7048238515853882,50123,68895721,58582,-0.7050408124923706,0.056106746196746826,-0.054713472723960876,68895733
01-Apr-2020 07:54:37.031,0.7048153877258301,50123,68895721,58582,-0.7050529718399048,0.056082628667354584,-0.05468744784593582,68895734
01-Apr-2020 07:54:38.031,0.7048131227493286,50123,68895721,58582,-0.7050594091415405,0.05605734884738922,-0.0546562597155571,68895735
01-Apr-2020 07:54:39.031,0.7048280239105225,50123,68895721,58582,-0.7050485610961914,0.05603250861167908,-0.05463337153196335,68895736
01-Apr-2020 07:54:40.031,0.7048308849334717,50123,68895721,58582,-0.7050493955612183,0.056006669998168945,-0.0546116903424263,68895737
01-Apr-2020 07:54:41.031,0.7048219442367554,50123,68895721,58582,-0.7050623893737793,0.055983178317546844,-0.054584041237831116,68895738
01-Apr-2020 07:54:42.031,0.7048214673995972,50123,68895721,58582,-0.7050666809082031,0.05595863610506058,-0.054558172821998596,68895739
01-Apr-2020 07:54:43.031,0.7048356533050537,50123,68895721,58582,-0.7050564289093018,0.055930376052856445,-0.05453461408615112,68895740
01-Apr-2020 07:54:44.031,0.7048391103744507,50123,68895721,58582,-0.7050573825836182,0.0559021458029747,-0.054510585963726044,68895741
01-Apr-2020 07:54:45.031,0.7048271894454956,50123,68895721,58582,-0.705073356628418,0.05587656795978546,-0.054482974112033844,68895742
01-Apr-2020 07:54:46.031,0.7048312425613403,50123,68895721,58582,-0.7050743103027344,0.055849574506282806,-0.05444805324077606,68895743
01-Apr-2020 07:54:47.031,0.7048449516296387,50123,68895721,58582,-0.7050642967224121,0.055823326110839844,-0.05442756414413452,68895744
01-Apr-2020 07:54:48.031,0.7048448324203491,50123,68895721,58582,-0.7050679922103882,0.055797189474105835,-0.054405227303504944,68895745
01-Apr-2020 07:54:49.031,0.7048344612121582,50123,68895721,58582,-0.705082893371582,0.05577261745929718,-0.054373808205127716,68895746
01-Apr-2020 07:54:50.031,0.7048401832580566,50123,68895721,58582,-0.7050806283950806,0.055749617516994476,-0.05434984713792801,68895747
01-Apr-2020 07:54:51.031,0.7048524618148804,50123,68895721,58582,-0.705072283744812,0.055722638964653015,-0.054328180849552155,68895748
01-Apr-2020 07:54:52.031,0.7048494815826416,50123,68895721,58582,-0.7050789594650269,0.05569790303707123,-0.054307080805301666,68895749
01-Apr-2020 07:54:53.031,0.7048407793045044,50123,68895721,58582,-0.7050918340682983,0.05567455291748047,-0.054278649389743805,68895750
01-Apr-2020 07:54:54.031,0.7048482894897461,50123,68895721,58582,-0.7050883769989014,0.05565037578344345,-0.05425085872411728,68895751
01-Apr-2020 07:54:55.031,0.7048617601394653,50123,68895721,58582,-0.7050788402557373,0.055618852376937866,-0.05422699451446533,68895752
01-Apr-2020 07:54:56.031,0.7048553228378296,50123,68895753,58582,-0.7050896883010864,0.05558967590332031,-0.05420029163360596,68895753
01-Apr-2020 07:54:57.031,0.7048472166061401,50123,68895753,58582,-0.7051018476486206,0.055566251277923584,-0.05416996031999588,68895754
01-Apr-2020 07:54:58.031,0.7048572301864624,50123,68895753,58582,-0.7050957679748535,0.055542051792144775,-0.054145388305187225,68895755
01-Apr-2020 07:54:59.031,0.704867959022522,50123,68895753,58582,-0.7050890922546387,0.055512912571430206,-0.0541209876537323,68895756
01-Apr-2020 07:55:00.031,0.7048606872558594,50123,68895753,58582,-0.7051006555557251,0.05548495054244995,-0.05409456789493561,68895757
01-Apr-2020 07:55:01.031,0.7048569917678833,50123,68895753,58582,-0.7051085233688354,0.05546138435602188,-0.054065920412540436,68895758
01-Apr-2020 07:55:02.031,0.7048689126968384,50155,68895753,58582,-0.7051002979278564,0.05543730407953262,-0.05404437333345413,68895759
01-Apr-2020 07:55:03.031,0.704875111579895,50155,68895753,58582,-0.7050976753234863,0.0554104745388031,-0.05402319133281708,68895760
01-Apr-2020 07:55:04.031,0.7048670053482056,50155,68895753,58582,-0.7051098346710205,0.05538632720708847,-0.05399680137634277,68895761
01-Apr-2020 07:55:05.031,0.7048635482788086,50155,68895753,58582,-0.705116868019104,0.055363111197948456,-0.053968288004398346,68895762
01-Apr-2020 07:55:06.031,0.7048764228820801,50155,68895753,58582,-0.7051082849502563,0.055335573852062225,-0.053944721817970276,68895763
01-Apr-2020 07:55:07.031,0.7048822641372681,50155,68895753,58582,-0.7051064968109131,0.05530861020088196,-0.053921520709991455,68895764
01-Apr-2020 07:55:08.031,0.7048736810684204,50155,68895753,58582,-0.7051194906234741,0.05528125911951065,-0.05388844758272171,68895765
01-Apr-2020 07:55:09.031,0.7048710584640503,50155,68895753,58582,-0.7051258087158203,0.05526183545589447,-0.053860537707805634,68895766
01-Apr-2020 07:55:10.031,0.7048852443695068,50155,68895753,58582,-0.7051160335540771,0.055229850113391876,-0.05383677035570145,68895767
01-Apr-2020 07:55:11.031,0.7048889398574829,50155,68895753,58582,-0.7051161527633667,0.05520297586917877,-0.05381369590759277,68895768
01-Apr-2020 07:55:12.031,0.704879641532898,50155,68895753,58582,-0.7051295042037964,0.05517656356096268,-0.05378582328557968,68895769
01-Apr-2020 07:55:13.031,0.704882025718689,50155,68895753,58582,-0.7051311731338501,0.05515235662460327,-0.05375868082046509,68895770
01-Apr-2020 07:55:14.031,0.7048968076705933,50155,68895753,58582,-0.7051200866699219,0.05512630194425583,-0.05373892933130264,68895771
01-Apr-2020 07:55:15.031,0.704897403717041,50155,68895753,58582,-0.7051234245300293,0.055099740624427795,-0.053714267909526825,68895772
01-Apr-2020 07:55:16.031,0.7048888206481934,50155,68895753,58582,-0.7051360607147217,0.05508028715848923,-0.05368424952030182,68895773
01-Apr-2020 07:55:17.031,0.7048919200897217,50155,68895753,58582,-0.7051366567611694,0.05505424737930298,-0.05365860462188721,68895774
01-Apr-2020 07:55:18.031,0.7049038410186768,50155,68895753,58582,-0.70512855052948,0.055025018751621246,-0.05363502353429794,68895775
01-Apr-2020 07:55:19.031,0.704900860786438,50155,68895753,58582,-0.7051355838775635,0.05500083416700363,-0.053608618676662445,68895776
01-Apr-2020 07:55:20.031,0.7048908472061157,50155,68895753,58582,-0.7051496505737305,0.05497761815786362,-0.05357924848794937,68895777
01-Apr-2020 07:55:21.031,0.7048975229263306,50155,68895753,58582,-0.7051467895507812,0.05495259165763855,-0.053557343780994415,68895778
01-Apr-2020 07:55:22.031,0.7049113512039185,50155,68895753,58582,-0.7051365375518799,0.05492173135280609,-0.05353551357984543,68895779
01-Apr-2020 07:55:23.031,0.7049084901809692,50155,68895753,58582,-0.7051429748535156,0.05489973723888397,-0.05351004749536514,68895780
01-Apr-2020 07:55:24.031,0.704900860786438,50155,68895753,58582,-0.7051553726196289,0.05487360060214996,-0.05348026007413864,68895781
01-Apr-2020 07:55:25.031,0.7049084901809692,50155,68895753,58582,-0.7051519155502319,0.05484379082918167,-0.05345302075147629,68895782
01-Apr-2020 07:55:26.031,0.7049226760864258,50155,68895753,58582,-0.7051416635513306,0.05481542646884918,-0.05343059450387955,68895783
01-Apr-2020 07:55:27.031,0.7049182653427124,50155,68895753,58582,-0.7051501274108887,0.05479448288679123,-0.05340178310871124,68895784
01-Apr-2020 07:55:28.031,0.7049082517623901,50155,68895785,58582,-0.7051635980606079,0.05477158725261688,-0.05337579548358917,68895785
01-Apr-2020 07:55:29.031,0.704918622970581,50155,68895785,58582,-0.7051572799682617,0.05474536865949631,-0.05335106700658798,68895786
01-Apr-2020 07:55:30.031,0.7049299478530884,50155,68895785,58582,-0.7051494121551514,0.054722778499126434,-0.05332883447408676,68895787
01-Apr-2020 07:55:31.031,0.7049199342727661,50155,68895785,58582,-0.7051637172698975,0.054695844650268555,-0.05329904705286026,68895788
01-Apr-2020 07:55:32.031,0.7049136161804199,50155,68895785,58582,-0.7051743268966675,0.05466805398464203,-0.05327269434928894,68895789
01-Apr-2020 07:55:33.032,0.7049282789230347,50155,68895785,58582,-0.7051630020141602,0.054643720388412476,-0.05324854701757431,68895790
01-Apr-2020 07:55:34.032,0.7049394845962524,50187,68895785,58582,-0.705156683921814,0.054611384868621826,-0.05321966111660004,68895791
01-Apr-2020 07:55:35.032,0.7049276828765869,50187,68895785,58582,-0.705172061920166,0.05458855628967285,-0.0531977117061615,68895792
01-Apr-2020 07:55:36.032,0.7049221992492676,50187,68895785,58582,-0.7051811218261719,0.054565973579883575,-0.05317050218582153,68895793
01-Apr-2020 07:55:37.032,0.7049401998519897,50187,68895785,58582,-0.7051668167114258,0.054539754986763,-0.05314815789461136,68895794
01-Apr-2020 07:55:38.032,0.7049462795257568,50187,68895785,58582,-0.7051650285720825,0.05451120436191559,-0.05312080681324005,68895795
01-Apr-2020 07:55:39.032,0.7049330472946167,50187,68895785,58582,-0.7051824331283569,0.05448787659406662,-0.05309358984231949,68895796
01-Apr-2020 07:55:40.032,0.7049340009689331,50187,68895785,58582,-0.7051849365234375,0.05446663498878479,-0.05306687951087952,68895797
01-Apr-2020 07:55:41.032,0.7049503326416016,50187,68895785,58582,-0.7051725387573242,0.05444055050611496,-0.053040213882923126,68895798
01-Apr-2020 07:55:42.032,0.7049522399902344,50187,68895785,58582,-0.7051748037338257,0.054411306977272034,-0.05301567167043686,68895799
01-Apr-2020 07:55:43.032,0.7049368619918823,50187,68895785,58582,-0.7051937580108643,0.054387517273426056,-0.05299338698387146,68895800
01-Apr-2020 07:55:44.032,0.7049421072006226,50187,68895785,58582,-0.7051928043365479,0.05435889959335327,-0.052964963018894196,68895801
01-Apr-2020 07:55:45.032,0.7049591541290283,50187,68895785,58582,-0.7051792144775391,0.05433439463376999,-0.05294328182935715,68895802
01-Apr-2020 07:55:46.032,0.7049585580825806,50187,68895785,58582,-0.7051838636398315,0.05430381000041962,-0.052919261157512665,68895803
01-Apr-2020 07:55:47.032,0.7049468755722046,50187,68895785,58582,-0.7051994800567627,0.05428106337785721,-0.05289117991924286,68895804
01-Apr-2020 07:55:48.032,0.7049546241760254,50187,68895785,58582,-0.7051961421966553,0.054254546761512756,-0.05285947769880295,68895805
01-Apr-2020 07:55:49.032,0.7049682140350342,50187,68895785,58582,-0.7051860094070435,0.054232507944107056,-0.052836865186691284,68895806
01-Apr-2020 07:55:50.032,0.7049645185470581,50187,68895785,58582,-0.7051938772201538,0.05420582741498947,-0.05281027406454086,68895807
01-Apr-2020 07:55:51.032,0.7049523591995239,50187,68895785,58582,-0.7052098512649536,0.05418173968791962,-0.052784986793994904,68895808
01-Apr-2020 07:55:52.032,0.7049626111984253,50187,68895785,58582,-0.7052037715911865,0.054159246385097504,-0.0527532696723938,68895809
01-Apr-2020 07:55:53.032,0.7049779891967773,50187,68895785,58582,-0.7051918506622314,0.05412902683019638,-0.052733197808265686,68895810
01-Apr-2020 07:55:54.032,0.7049698829650879,50187,68895785,58582,-0.7052041292190552,0.05410217493772507,-0.052706196904182434,68895811
01-Apr-2020 07:55:55.032,0.7049605846405029,50187,68895785,58582,-0.7052171230316162,0.05407717078924179,-0.05268239229917526,68895812
01-Apr-2020 07:55:56.032,0.7049752473831177,50187,68895785,58582,-0.7052067518234253,0.054049596190452576,-0.052652858197689056,68895813
01-Apr-2020 07:55:57.032,0.7049859762191772,50187,68895785,58582,-0.7052001953125,0.05402008444070816,-0.05262887477874756,68895814
01-Apr-2020 07:55:58.032,0.7049758434295654,50187,68895785,58582,-0.7052135467529297,0.053995974361896515,-0.05260811001062393,68895815
01-Apr-2020 07:55:59.032,0.7049698829650879,50187,68895785,58582,-0.7052232027053833,0.05397632718086243,-0.052579402923583984,68895816
01-Apr-2020 07:56:00.032,0.7049846649169922,50187,68895817,58582,-0.7052123546600342,0.053949177265167236,-0.052554093301296234,68895817
01-Apr-2020 07:56:01.032,0.7049922943115234,50187,68895817,58582,-0.7052086591720581,0.053920574486255646,-0.05253361165523529,68895818
01-Apr-2020 07:56:02.032,0.7049829959869385,50187,68895817,58582,-0.7052212953567505,0.05389852076768875,-0.052507057785987854,68895819
01-Apr-2020 07:56:03.032,0.7049787044525146,50187,68895817,58582,-0.7052297592163086,0.05387602001428604,-0.05247494578361511,68895820
01-Apr-2020 07:56:04.032,0.7049926519393921,50187,68895817,58582,-0.7052196264266968,0.053849153220653534,-0.0524505153298378,68895821
01-Apr-2020 07:56:05.032,0.7049994468688965,50187,68895817,58582,-0.7052172422409058,0.05381733179092407,-0.052425600588321686,68895822
01-Apr-2020 07:56:06.032,0.7049896717071533,50219,68895817,58582,-0.7052308320999146,0.05379346013069153,-0.052398405969142914,68895823
01-Apr-2020 07:56:07.032,0.7049890756607056,50219,68895817,58582,-0.7052357196807861,0.053768835961818695,-0.05236782878637314,68895824
01-Apr-2020 07:56:08.032,0.705004096031189,50219,68895817,58582,-0.7052243947982788,0.053742311894893646,-0.05234383046627045,68895825
01-Apr-2020 07:56:09.032,0.7050079107284546,50219,68895817,58582,-0.7052241563796997,0.05371314287185669,-0.052325017750263214,68895826
01-Apr-2020 07:56:10.032,0.7049968242645264,50219,68895817,58582,-0.7052390575408936,0.05369400233030319,-0.052296943962574005,68895827
01-Apr-2020 07:56:11.032,0.7049980163574219,50219,68895817,58582,-0.705241322517395,0.05367201566696167,-0.05227014422416687,68895828
01-Apr-2020 07:56:12.032,0.7050138711929321,50219,68895817,58582,-0.705229640007019,0.05364372581243515,-0.052244290709495544,68895829
01-Apr-2020 07:56:13.032,0.7050125598907471,50219,68895817,58582,-0.7052346467971802,0.0536162406206131,-0.0522240549325943,68895830
01-Apr-2020 07:56:14.032,0.7050014734268188,50219,68895817,58582,-0.7052502632141113,0.05358876287937164,-0.052191361784935,68895831
01-Apr-2020 07:56:15.032,0.7050068378448486,50219,68895817,58582,-0.705248236656189,0.05356370657682419,-0.05216565728187561,68895832
01-Apr-2020 07:56:16.032,0.7050232887268066,50219,68895817,58582,-0.7052360773086548,0.05353058874607086,-0.05214415490627289,68895833
01-Apr-2020 07:56:17.032,0.705019474029541,50219,68895817,58582,-0.7052431106567383,0.05350781977176666,-0.052121877670288086,68895834
01-Apr-2020 07:56:18.032,0.7050091028213501,50219,68895817,58582,-0.7052576541900635,0.053484074771404266,-0.05209045112133026,68895835
01-Apr-2020 07:56:19.032,0.705018162727356,50219,68895817,58582,-0.7052526473999023,0.053461410105228424,-0.05206166207790375,68895836
01-Apr-2020 07:56:20.032,0.705031156539917,50219,68895817,58582,-0.7052434682846069,0.053434230387210846,-0.0520402267575264,68895837
01-Apr-2020 07:56:21.032,0.705025315284729,50219,68895817,58582,-0.7052524089813232,0.05341411381959915,-0.05201481282711029,68895838
01-Apr-2020 07:56:22.032,0.7050174474716187,50219,68895817,58582,-0.7052642107009888,0.05339161306619644,-0.051985807716846466,68895839
01-Apr-2020 07:56:23.032,0.7050246000289917,50219,68895817,58582,-0.7052608728408813,0.05336139351129532,-0.05196245759725571,68895840
01-Apr-2020 07:56:24.032,0.7050392627716064,50219,68895817,58582,-0.7052503824234009,0.05333010107278824,-0.051939956843853,68895841
01-Apr-2020 07:56:25.032,0.7050340175628662,50219,68895817,58582,-0.7052599191665649,0.0533025786280632,-0.05191066861152649,68895842
01-Apr-2020 07:56:26.032,0.705026388168335,50219,68895817,58582,-0.7052711248397827,0.05327910929918289,-0.051884137094020844,68895843
01-Apr-2020 07:56:27.032,0.7050368785858154,50219,68895817,58582,-0.705264687538147,0.053250983357429504,-0.05186060070991516,68895844
01-Apr-2020 07:56:28.032,0.7050460577011108,50219,68895817,58582,-0.7052590847015381,0.05322631448507309,-0.051834262907505035,68895845
01-Apr-2020 07:56:29.032,0.7050391435623169,50219,68895817,58582,-0.7052695751190186,0.053206056356430054,-0.05180664360523224,68895846
01-Apr-2020 07:56:30.032,0.7050318717956543,50219,68895817,58582,-0.7052803039550781,0.053184621036052704,-0.0517832487821579,68895847
01-Apr-2020 07:56:31.032,0.7050467729568481,50219,68895817,58582,-0.7052696943283081,0.05315510928630829,-0.051757000386714935,68895848
01-Apr-2020 07:56:32.032,0.7050563097000122,50219,68895849,58582,-0.7052637338638306,0.05312824249267578,-0.051733337342739105,68895849
01-Apr-2020 07:56:33.032,0.7050443887710571,50219,68895849,58582,-0.7052792310714722,0.053106024861335754,-0.051707975566387177,68895850
01-Apr-2020 07:56:34.032,0.7050398588180542,50219,68895849,58582,-0.7052878141403198,0.05307760834693909,-0.05167970806360245,68895851
01-Apr-2020 07:56:35.032,0.7050571441650391,50219,68895849,58582,-0.7052747011184692,0.05305097997188568,-0.05165399610996246,68895852
01-Apr-2020 07:56:36.032,0.7050621509552002,50219,68895849,58582,-0.7052737474441528,0.05302213132381439,-0.0516294464468956,68895853
01-Apr-2020 07:56:37.032,0.7050505876541138,50219,68895849,58582,-0.7052887678146362,0.05299696326255798,-0.05160203576087952,68895854
01-Apr-2020 07:56:38.032,0.7050487995147705,50251,68895849,58582,-0.7052944898605347,0.05297370254993439,-0.05157572776079178,68895855
01-Apr-2020 07:56:39.032,0.7050654888153076,50251,68895849,58582,-0.7052813768386841,0.05294911563396454,-0.05155283957719803,68895856
01-Apr-2020 07:56:40.032,0.7050690650939941,50251,68895849,58582,-0.7052813768386841,0.05292169004678726,-0.05152840167284012,68895857
01-Apr-2020 07:56:41.032,0.7050557136535645,50251,68895849,58582,-0.7052985429763794,0.05289740860462189,-0.051501162350177765,68895858
01-Apr-2020 07:56:42.032,0.7050603628158569,50251,68895849,58582,-0.7052977085113525,0.052873581647872925,-0.051473625004291534,68895859
01-Apr-2020 07:56:43.032,0.7050776481628418,50251,68895849,58582,-0.7052841186523438,0.05284964293241501,-0.051449768245220184,68895860
01-Apr-2020 07:56:44.032,0.7050749063491821,50251,68895849,58582,-0.7052911520004272,0.05281902104616165,-0.05142233520746231,68895861
01-Apr-2020 07:56:45.032,0.7050603628158569,50251,68895849,58582,-0.7053097486495972,0.05279418081045151,-0.051394760608673096,68895862
01-Apr-2020 07:56:46.032,0.7050701379776001,50251,68895849,58582,-0.7053039073944092,0.05276719480752945,-0.0513700470328331,68895863
01-Apr-2020 07:56:47.032,0.705085039138794,50251,68895849,58582,-0.7052927017211914,0.05274064838886261,-0.051345162093639374,68895864
01-Apr-2020 07:56:48.032,0.7050806283950806,50251,68895849,58582,-0.7053009271621704,0.05271155387163162,-0.05132265388965607,68895865
01-Apr-2020 07:56:49.032,0.7050696611404419,50251,68895849,58582,-0.7053155899047852,0.052689529955387115,-0.05129586160182953,68895866
01-Apr-2020 07:56:50.032,0.7050809860229492,50251,68895849,58582,-0.7053080797195435,0.05266519635915756,-0.05126452445983887,68895867
01-Apr-2020 07:56:51.032,0.7050930261611938,50251,68895849,58582,-0.7052998542785645,0.05263938009738922,-0.0512399896979332,68895868
01-Apr-2020 07:56:52.032,0.7050848007202148,50251,68895849,58582,-0.7053120136260986,0.05261161923408508,-0.05121432989835739,68895869
01-Apr-2020 07:56:53.032,0.7050753831863403,50251,68895849,58582,-0.7053248882293701,0.052592575550079346,-0.051187314093112946,68895870
01-Apr-2020 07:56:54.032,0.7050893306732178,50251,68895849,58582,-0.7053146362304688,0.052568353712558746,-0.05116266757249832,68895871
01-Apr-2020 07:56:55.032,0.7051026821136475,50251,68895849,58582,-0.7053049802780151,0.05253702402114868,-0.05113885551691055,68895872
01-Apr-2020 07:56:56.032,0.7050904035568237,50251,68895849,58582,-0.7053208351135254,0.05250892788171768,-0.05111780762672424,68895873
01-Apr-2020 07:56:57.032,0.7050867080688477,50251,68895849,58582,-0.7053289413452148,0.05248211324214935,-0.051084004342556,68895874
01-Apr-2020 07:56:58.032,0.7051010131835938,50251,68895849,58582,-0.7053183317184448,0.05245833843946457,-0.05105952173471451,68895875
01-Apr-2020 07:56:59.032,0.7051099538803101,50251,68895849,58582,-0.7053134441375732,0.0524272695183754,-0.05103696137666702,68895876
01-Apr-2020 07:57:00.032,0.705098032951355,50251,68895849,58582,-0.705329179763794,0.052402883768081665,-0.05101144313812256,68895877
01-Apr-2020 07:57:01.032,0.705093264579773,50251,68895849,58582,-0.7053371667861938,0.05238603800535202,-0.05098024755716324,68895878
01-Apr-2020 07:57:02.032,0.7051111459732056,50251,68895849,58582,-0.7053231000900269,0.052359096705913544,-0.050955891609191895,68895879
01-Apr-2020 07:57:03.032,0.7051169872283936,50251,68895849,58582,-0.7053210735321045,0.052329279482364655,-0.05093535780906677,68895880
01-Apr-2020 07:57:04.032,0.7051031589508057,50251,68895881,58582,-0.7053385972976685,0.05230402946472168,-0.05090681463479996,68895881
01-Apr-2020 07:57:05.032,0.7051025629043579,50251,68895881,58582,-0.7053432464599609,0.05227966606616974,-0.05087583512067795,68895882
01-Apr-2020 07:57:06.032,0.7051202058792114,50251,68895881,58582,-0.705329418182373,0.05225013941526413,-0.050853997468948364,68895883
01-Apr-2020 07:57:07.032,0.7051210403442383,50251,68895881,58582,-0.7053325176239014,0.05222179740667343,-0.050831012427806854,68895884
01-Apr-2020 07:57:08.032,0.7051080465316772,50251,68895881,58582,-0.7053492069244385,0.052201882004737854,-0.0507994219660759,68895885
01-Apr-2020 07:57:09.032,0.705111026763916,50251,68895881,58582,-0.7053498029708862,0.052176959812641144,-0.05077441781759262,68895886
01-Apr-2020 07:57:10.032,0.7051296234130859,50283,68895881,58582,-0.7053349018096924,0.05214755982160568,-0.05075310170650482,68895887
01-Apr-2020 07:57:11.032,0.7051290273666382,50283,68895881,58582,-0.7053393125534058,0.05211993306875229,-0.050729937851428986,68895888
01-Apr-2020 07:57:12.032,0.7051167488098145,50283,68895881,58582,-0.7053545713424683,0.05210443586111069,-0.05070255696773529,68895889
01-Apr-2020 07:57:13.032,0.7051225900650024,50283,68895881,58582,-0.7053530216217041,0.05207838863134384,-0.0506734773516655,68895890
01-Apr-2020 07:57:14.032,0.7051396369934082,50283,68895881,58582,-0.7053402662277222,0.05204452574253082,-0.050646647810935974,68895891
01-Apr-2020 07:57:15.032,0.7051347494125366,50283,68895881,58582,-0.7053489685058594,0.0520179346203804,-0.05062247812747955,68895892
01-Apr-2020 07:57:16.032,0.7051228284835815,50283,68895881,58582,-0.7053645849227905,0.05199253559112549,-0.05059459060430527,68895893
01-Apr-2020 07:57:17.032,0.7051323652267456,50283,68895881,58582,-0.705358624458313,0.051967740058898926,-0.05056945979595184,68895894
01-Apr-2020 07:57:18.032,0.7051454782485962,50283,68895881,58582,-0.7053489685058594,0.05193939805030823,-0.05054949223995209,68895895
01-Apr-2020 07:57:19.032,0.7051390409469604,50283,68895881,58582,-0.7053588628768921,0.05191575735807419,-0.050525568425655365,68895896
01-Apr-2020 07:57:20.032,0.7051306962966919,50283,68895881,58582,-0.7053711414337158,0.05189523100852966,-0.050493210554122925,68895897
01-Apr-2020 07:57:21.032,0.7051401138305664,50283,68895881,58582,-0.7053654193878174,0.05186854302883148,-0.050470806658267975,68895898
01-Apr-2020 07:57:22.032,0.705150842666626,50283,68895881,58582,-0.7053581476211548,0.051840439438819885,-0.05044709891080856,68895899
01-Apr-2020 07:57:23.032,0.7051442861557007,50283,68895881,58582,-0.7053683996200562,0.05181878060102463,-0.0504223108291626,68895900
01-Apr-2020 07:57:24.032,0.7051371335983276,50283,68895881,58582,-0.7053792476654053,0.051796235144138336,-0.05038939416408539,68895901
01-Apr-2020 07:57:25.032,0.7051510810852051,50283,68895881,58582,-0.705369234085083,0.05176597833633423,-0.05036654323339462,68895902
01-Apr-2020 07:57:26.032,0.7051616907119751,50283,68895881,58582,-0.7053625583648682,0.051732562482357025,-0.05034201592206955,68895903
01-Apr-2020 07:57:27.032,0.705150842666626,50283,68895881,58582,-0.7053767442703247,0.051712848246097565,-0.050319403409957886,68895904
01-Apr-2020 07:57:28.032,0.705146312713623,50283,68895881,58582,-0.7053854465484619,0.051686182618141174,-0.05028776824474335,68895905
01-Apr-2020 07:57:29.032,0.7051602602005005,50283,68895881,58582,-0.7053747177124023,0.05165980011224747,-0.0502668097615242,68895906
01-Apr-2020 07:57:30.032,0.7051688432693481,50283,68895881,58582,-0.7053704261779785,0.051631391048431396,-0.05024218559265137,68895907
01-Apr-2020 07:57:31.032,0.7051570415496826,50283,68895881,58582,-0.7053860425949097,0.05160960555076599,-0.050211310386657715,68895908
01-Apr-2020 07:57:32.032,0.7051525115966797,50283,68895881,58582,-0.7053943872451782,0.05158447474241257,-0.05018315464258194,68895909
01-Apr-2020 07:57:33.032,0.7051687240600586,50283,68895881,58582,-0.7053813934326172,0.05155947804450989,-0.05015990138053894,68895910
01-Apr-2020 07:57:34.032,0.7051714658737183,50283,68895881,58582,-0.705382227897644,0.05153459310531616,-0.05013914406299591,68895911
01-Apr-2020 07:57:35.032,0.70516037940979,50283,68895881,58582,-0.7053970098495483,0.05150848627090454,-0.05011111497879028,68895912
01-Apr-2020 07:57:36.032,0.7051621675491333,50283,68895913,58582,-0.705398678779602,0.05148656666278839,-0.05008465796709061,68895913
01-Apr-2020 07:57:37.032,0.7051795721054077,50283,68895913,58582,-0.7053854465484619,0.05145348608493805,-0.050058022141456604,68895914
01-Apr-2020 07:57:38.032,0.7051806449890137,50283,68895913,58582,-0.7053879499435425,0.05142679810523987,-0.05003704875707626,68895915
01-Apr-2020 07:57:39.032,0.705167293548584,50283,68895913,58582,-0.7054051160812378,0.051403217017650604,-0.050006672739982605,68895916
01-Apr-2020 07:57:40.032,0.705172061920166,50283,68895913,58582,-0.7054041624069214,0.0513782724738121,-0.04997967928647995,68895917
01-Apr-2020 07:57:41.032,0.7051894664764404,50283,68895913,58582,-0.705390453338623,0.051348619163036346,-0.049958787858486176,68895918
01-Apr-2020 07:57:42.032,0.705185055732727,50315,68895913,58582,-0.7053987979888916,0.05132436752319336,-0.04993150383234024,68895919
01-Apr-2020 07:57:43.032,0.7051745653152466,50315,68895913,58582,-0.7054126262664795,0.05130160599946976,-0.04990462213754654,68895920
01-Apr-2020 07:57:44.032,0.7051829099655151,50315,68895913,58582,-0.705407977104187,0.05127881467342377,-0.049878545105457306,68895921
01-Apr-2020 07:57:45.032,0.7051970958709717,50315,68895913,58582,-0.7053978443145752,0.05124451965093613,-0.04985344409942627,68895922
01-Apr-2020 07:57:46.032,0.7051893472671509,50315,68895913,58582,-0.705409049987793,0.05122064799070358,-0.04982932657003403,68895923
01-Apr-2020 07:57:47.032,0.705180287361145,50315,68895913,58582,-0.705422043800354,0.05119650065898895,-0.04979996383190155,68895924
01-Apr-2020 07:57:48.032,0.7051924467086792,50315,68895913,58582,-0.7054135799407959,0.05116885155439377,-0.049775347113609314,68895925
01-Apr-2020 07:57:49.032,0.7052040100097656,50315,68895913,58582,-0.7054058313369751,0.05113999545574188,-0.04975338280200958,68895926
01-Apr-2020 07:57:50.032,0.7051955461502075,50315,68895913,58582,-0.7054177522659302,0.051116518676280975,-0.049727730453014374,68895927
01-Apr-2020 07:57:51.032,0.7051880359649658,50315,68895913,58582,-0.7054287195205688,0.0510980486869812,-0.04969712346792221,68895928
01-Apr-2020 07:57:52.032,0.705201268196106,50315,68895913,58582,-0.7054190635681152,0.05106893181800842,-0.049670979380607605,68895929
01-Apr-2020 07:57:53.032,0.70521080493927,50315,68895913,58582,-0.705413818359375,0.05103614181280136,-0.049647338688373566,68895930
01-Apr-2020 07:57:54.032,0.7051999568939209,50315,68895913,58582,-0.7054282426834106,0.051014237105846405,-0.04961813986301422,68895931
01-Apr-2020 07:57:55.032,0.7051968574523926,50315,68895913,58582,-0.7054347991943359,0.050993964076042175,-0.04958993196487427,68895932
01-Apr-2020 07:57:56.032,0.7052119970321655,50315,68895913,58582,-0.7054234743118286,0.050962746143341064,-0.049568526446819305,68895933
01-Apr-2020 07:57:57.032,0.705215573310852,50315,68895913,58582,-0.7054233551025391,0.05093216896057129,-0.04954843968153,68895934
01-Apr-2020 07:57:58.032,0.7052054405212402,50315,68895913,58582,-0.705437183380127,0.05090948939323425,-0.049519747495651245,68895935
01-Apr-2020 07:57:59.032,0.7052066326141357,50315,68895913,58582,-0.7054398059844971,0.05088841915130615,-0.04949088394641876,68895936
01-Apr-2020 07:58:00.032,0.7052196264266968,50315,68895913,58582,-0.7054306268692017,0.050857871770858765,-0.04946855455636978,68895937
01-Apr-2020 07:58:01.032,0.7052217721939087,50315,68895913,58582,-0.7054320573806763,0.05083005875349045,-0.04944511502981186,68895938
01-Apr-2020 07:58:02.032,0.7052121162414551,50315,68895913,58582,-0.705445408821106,0.05081164836883545,-0.0494132861495018,68895939
01-Apr-2020 07:58:03.032,0.7052150964736938,50315,68895913,58582,-0.7054457664489746,0.05078675597906113,-0.04938572645187378,68895940
01-Apr-2020 07:58:04.032,0.705228328704834,50315,68895913,58582,-0.7054362297058105,0.05075594037771225,-0.049365609884262085,68895941
01-Apr-2020 07:58:05.032,0.7052288055419922,50315,68895913,58582,-0.705439567565918,0.05072813481092453,-0.049340128898620605,68895942
01-Apr-2020 07:58:06.032,0.7052195072174072,50315,68895913,58582,-0.7054523229598999,0.050709113478660583,-0.04930996894836426,68895943
01-Apr-2020 07:58:07.032,0.705223560333252,50315,68895913,58582,-0.7054523229598999,0.05068215727806091,-0.04927892982959747,68895944
01-Apr-2020 07:58:08.032,0.7052340507507324,50315,68895945,58589,-0.7054449319839478,0.050652578473091125,-0.04926535487174988,68895945
01-Apr-2020 07:58:09.032,0.7052321434020996,50315,68895945,58589,-0.7054507732391357,0.05062694847583771,-0.04923663288354874,68895946
01-Apr-2020 07:58:10.032,0.7052251100540161,50315,68895945,58589,-0.7054609060287476,0.0506087988615036,-0.0492083877325058,68895947
01-Apr-2020 07:58:11.032,0.7052305936813354,50315,68895945,58589,-0.7054588794708252,0.050583429634571075,-0.04918622225522995,68895948
01-Apr-2020 07:58:12.032,0.7052422761917114,50315,68895945,58589,-0.7054511308670044,0.05055014044046402,-0.04916512966156006,68895949
01-Apr-2020 07:58:13.032,0.7052410840988159,50315,68895945,58589,-0.7054570913314819,0.050520770251750946,-0.049129419028759,68895950
01-Apr-2020 07:58:14.032,0.7052323818206787,50347,68895945,58589,-0.7054687738418579,0.05050387978553772,-0.049100376665592194,68895951
01-Apr-2020 07:58:15.032,0.7052409648895264,50347,68895945,58589,-0.7054641246795654,0.05047116428613663,-0.049077391624450684,68895952
01-Apr-2020 07:58:16.032,0.7052501440048218,50347,68895945,58589,-0.7054586410522461,0.05044158548116684,-0.049054354429244995,68895953
01-Apr-2020 07:58:17.032,0.7052457332611084,50347,68895945,58589,-0.705466628074646,0.050421975553035736,-0.04902450740337372,68895954
01-Apr-2020 07:58:18.032,0.705242395401001,50347,68895945,58589,-0.7054731845855713,0.050400830805301666,-0.04899980127811432,68895955
01-Apr-2020 07:58:19.032,0.7052499055862427,50347,68895945,58589,-0.7054691314697266,0.050370953977108,-0.0489828959107399,68895956
01-Apr-2020 07:58:20.032,0.7052557468414307,50347,68895945,58589,-0.7054663896560669,0.05034510791301727,-0.04895971715450287,68895957
01-Apr-2020 07:58:21.032,0.7052510976791382,50347,68895945,58589,-0.7054747343063354,0.05032653361558914,-0.04892674833536148,68895958
01-Apr-2020 07:58:22.032,0.705248236656189,50347,68895945,58589,-0.7054812908172607,0.050299592316150665,-0.04890081286430359,68895959
01-Apr-2020 07:58:23.032,0.705256462097168,50347,68895945,58589,-0.7054768800735474,0.05026935786008835,-0.048879362642765045,68895960
01-Apr-2020 07:58:24.032,0.7052627801895142,50347,68895945,58589,-0.7054740190505981,0.05024339258670807,-0.04885151982307434,68895961
01-Apr-2020 07:58:25.032,0.705256462097168,50347,68895945,58589,-0.7054842710494995,0.05022246390581131,-0.048819705843925476,68895962
01-Apr-2020 07:58:26.032,0.7052552700042725,50347,68895945,58589,-0.7054892778396606,0.050192490220069885,-0.048795342445373535,68895963
01-Apr-2020 07:58:27.032,0.7052680253982544,50347,68895945,58589,-0.7054800987243652,0.05016099661588669,-0.0487733855843544,68895964
01-Apr-2020 07:58:28.032,0.7052708864212036,50347,68895945,58589,-0.7054803371429443,0.05014032870531082,-0.048749081790447235,68895965
01-Apr-2020 07:58:29.032,0.7052650451660156,50347,68895945,58589,-0.7054901123046875,0.05011938512325287,-0.04871588945388794,68895966
01-Apr-2020 07:58:30.032,0.7052656412124634,50347,68895945,58589,-0.7054928541183472,0.05009239912033081,-0.04869505763053894,68895967
01-Apr-2020 07:58:31.032,0.7052741050720215,50347,68895945,58589,-0.7054877281188965,0.050066977739334106,-0.04867178946733475,68895968
01-Apr-2020 07:58:32.032,0.7052755355834961,50347,68895945,58589,-0.705489993095398,0.05004515498876572,-0.04864214360713959,68895969
01-Apr-2020 07:58:33.032,0.705268383026123,50347,68895945,58589,-0.7055011987686157,0.0500158965587616,-0.04861542582511902,68895970
01-Apr-2020 07:58:34.032,0.7052731513977051,50347,68895945,58589,-0.7054998874664307,0.04998943209648132,-0.0485948771238327,68895971
01-Apr-2020 07:58:35.032,0.7052831649780273,50347,68895945,58589,-0.705493688583374,0.04996056109666824,-0.048569515347480774,68895972
01-Apr-2020 07:58:36.032,0.7052813768386841,50347,68895945,58589,-0.7054990530014038,0.04993540048599243,-0.04854150116443634,68895973
01-Apr-2020 07:58:37.032,0.7052769660949707,50347,68895945,58589,-0.7055072784423828,0.04990939795970917,-0.04851171374320984,68895974
01-Apr-2020 07:58:38.032,0.7052807807922363,50347,68895945,58589,-0.7055065631866455,0.04988457262516022,-0.048489734530448914,68895975
01-Apr-2020 07:58:39.032,0.7052899599075317,50347,68895945,58589,-0.7055009603500366,0.049857787787914276,-0.04846552759408951,68895976
01-Apr-2020 07:58:40.032,0.7052876949310303,50347,68895977,58589,-0.7055066823959351,0.04983554035425186,-0.048438504338264465,68895977
01-Apr-2020 07:58:41.032,0.7052829265594482,50347,68895977,58589,-0.7055150270462036,0.04981354624032974,-0.04841211438179016,68895978
01-Apr-2020 07:58:42.032,0.705290675163269,50347,68895977,58589,-0.7055107355117798,0.049786001443862915,-0.04839032143354416,68895979
01-Apr-2020 07:58:43.032,0.7052984237670898,50347,68895977,58589,-0.7055068016052246,0.049759551882743835,-0.048362717032432556,68895980
01-Apr-2020 07:58:44.032,0.705294132232666,50347,68895977,58589,-0.705514669418335,0.04973507672548294,-0.0483342781662941,68895981
01-Apr-2020 07:58:45.032,0.7052924633026123,50347,68895977,58589,-0.7055203914642334,0.04970599710941315,-0.048302799463272095,68895982
01-Apr-2020 07:58:46.032,0.7052994966506958,50379,68895977,58589,-0.7055168151855469,0.04967708885669708,-0.048283085227012634,68895983
01-Apr-2020 07:58:47.032,0.7053037881851196,50379,68895977,58589,-0.7055163383483887,0.04965198040008545,-0.048253096640110016,68895984
01-Apr-2020 07:58:48.032,0.705298662185669,50379,68895977,58589,-0.7055246829986572,0.04962940514087677,-0.04823073744773865,68895985
01-Apr-2020 07:58:49.032,0.705297589302063,50379,68895977,58589,-0.7055293321609497,0.049602314829826355,-0.048206619918346405,68895986
01-Apr-2020 07:58:50.032,0.7053056955337524,50379,68895977,58589,-0.7055239677429199,0.049578242003917694,-0.04818515479564667,68895987
01-Apr-2020 07:58:51.032,0.7053096294403076,50379,68895977,58589,-0.7055243253707886,0.049552589654922485,-0.04815587401390076,68895988
01-Apr-2020 07:58:52.032,0.7053055763244629,50379,68895977,58589,-0.7055314779281616,0.04952958971261978,-0.04812801629304886,68895989
01-Apr-2020 07:58:53.032,0.7053067684173584,50379,68895977,58589,-0.7055336236953735,0.04950489103794098,-0.048105306923389435,68895990
01-Apr-2020 07:58:54.032,0.7053141593933105,50379,68895977,58589,-0.7055296897888184,0.049480028450489044,-0.0480809211730957,68895991
01-Apr-2020 07:58:55.032,0.7053161859512329,50379,68895977,58589,-0.7055315971374512,0.04945162683725357,-0.0480533093214035,68895992
01-Apr-2020 07:58:56.032,0.7053126096725464,50379,68895977,58589,-0.7055388689041138,0.049429699778556824,-0.04802313446998596,68895993
01-Apr-2020 07:58:57.032,0.7053170204162598,50379,68895977,58589,-0.7055385112762451,0.049397118389606476,-0.047997161746025085,68895994
01-Apr-2020 07:58:58.032,0.7053231000900269,50379,68895977,58589,-0.705535888671875,0.049368277192115784,-0.047976501286029816,68895995
01-Apr-2020 07:58:59.032,0.7053240537643433,50379,68895977,58589,-0.7055386304855347,0.04934423416852951,-0.04794678837060928,68895996
01-Apr-2020 07:59:00.032,0.7053204774856567,50379,68895977,58589,-0.7055456638336182,0.04932110756635666,-0.04792005568742752,68895997
01-Apr-2020 07:59:01.032,0.7053227424621582,50379,68895977,58589,-0.7055468559265137,0.049296289682388306,-0.047896675765514374,68895998
01-Apr-2020 07:59:02.032,0.7053272724151611,50379,68895977,58589,-0.70554518699646,0.0492691844701767,-0.04787570238113403,68895999
01-Apr-2020 07:59:03.032,0.7053278684616089,50379,68895977,58589,-0.7055481672286987,0.04924677312374115,-0.04784626513719559,68896000
01-Apr-2020 07:59:04.032,0.7053254842758179,50379,68895977,58589,-0.7055540084838867,0.0492262989282608,-0.04781917482614517,68896001
01-Apr-2020 07:59:05.032,0.7053297758102417,50379,68895977,58589,-0.7055532932281494,0.0491972416639328,-0.04779535531997681,68896002
01-Apr-2020 07:59:06.032,0.7053350210189819,50379,68895977,58589,-0.7055517435073853,0.049170851707458496,-0.047768473625183105,68896003
01-Apr-2020 07:59:07.032,0.7053369283676147,50379,68895977,58589,-0.7055531740188599,0.04914738982915878,-0.047742702066898346,68896004
01-Apr-2020 07:59:08.032,0.7053362131118774,50379,68895977,58589,-0.7055579423904419,0.0491165965795517,-0.047714777290821075,68896005
01-Apr-2020 07:59:09.032,0.7053383588790894,50379,68895977,58589,-0.7055597305297852,0.04908626526594162,-0.047692567110061646,68896006
01-Apr-2020 07:59:10.032,0.7053412199020386,50379,68895977,58589,-0.705559492111206,0.04906676709651947,-0.04766853153705597,68896007
01-Apr-2020 07:59:11.032,0.7053413391113281,50379,68895977,58589,-0.7055633068084717,0.049044281244277954,-0.04763707518577576,68896008
01-Apr-2020 07:59:12.032,0.7053399085998535,50379,68896009,58582,-0.7055683135986328,0.04901498556137085,-0.0476146936416626,68896009
01-Apr-2020 07:59:13.032,0.7053444385528564,50379,68896009,58582,-0.7055673599243164,0.04898722469806671,-0.04759245365858078,68896010
01-Apr-2020 07:59:14.032,0.7053500413894653,50379,68896009,58582,-0.7055648565292358,0.04896538704633713,-0.047562941908836365,68896011
01-Apr-2020 07:59:15.032,0.7053490877151489,50379,68896009,58582,-0.7055696249008179,0.048940509557724,-0.0475325733423233,68896012
01-Apr-2020 07:59:16.032,0.7053481340408325,50379,68896009,58582,-0.7055736780166626,0.04891490191221237,-0.047512732446193695,68896013
01-Apr-2020 07:59:17.032,0.705352783203125,50379,68896009,58582,-0.7055724859237671,0.04888821393251419,-0.04748709499835968,68896014
01-Apr-2020 07:59:18.032,0.7053558826446533,50411,68896009,58582,-0.7055729627609253,0.04886329919099808,-0.04746063053607941,68896015
01-Apr-2020 07:59:19.032,0.7053573131561279,50411,68896009,58582,-0.705575704574585,0.04883521795272827,-0.047432735562324524,68896016
01-Apr-2020 07:59:20.032,0.705356240272522,50411,68896009,58582,-0.7055801153182983,0.04880586266517639,-0.04741118103265762,68896017
01-Apr-2020 07:59:21.032,0.7053593397140503,50411,68896009,58582,-0.7055796384811401,0.04878426343202591,-0.04738853871822357,68896018
01-Apr-2020 07:59:22.032,0.7053651809692383,50411,68896009,58582,-0.7055784463882446,0.04875486344099045,-0.047355279326438904,68896019
01-Apr-2020 07:59:23.032,0.7053608894348145,50411,68896009,58582,-0.7055857181549072,0.04873247444629669,-0.047329969704151154,68896020
01-Apr-2020 07:59:24.032,0.7053608894348145,50411,68896009,58582,-0.7055891752243042,0.04870346933603287,-0.047306157648563385,68896021
01-Apr-2020 07:59:25.032,0.7053663730621338,50411,68896009,58582,-0.7055875062942505,0.04867769032716751,-0.047276660799980164,68896022
01-Apr-2020 07:59:26.032,0.7053693532943726,50411,68896009,58582,-0.7055881023406982,0.048657990992069244,-0.047249212861061096,68896023
01-Apr-2020 07:59:27.032,0.7053674459457397,50411,68896009,58582,-0.7055928707122803,0.04863166809082031,-0.04722540080547333,68896024
01-Apr-2020 07:59:28.032,0.7053680419921875,50411,68896009,58582,-0.7055963277816772,0.0486053004860878,-0.0471997931599617,68896025
01-Apr-2020 07:59:29.032,0.7053754329681396,50411,68896009,58582,-0.705592155456543,0.048580050468444824,-0.04717493802309036,68896026
01-Apr-2020 07:59:30.032,0.705378532409668,50411,68896009,58582,-0.7055919170379639,0.04855719953775406,-0.047150082886219025,68896027
01-Apr-2020 07:59:31.032,0.7053760290145874,50411,68896009,58582,-0.7055985927581787,0.048527151346206665,-0.04712717980146408,68896028
01-Apr-2020 07:59:32.032,0.7053771018981934,50411,68896009,58582,-0.7056010961532593,0.048499785363674164,-0.047102026641368866,68896029
01-Apr-2020 07:59:33.032,0.7053835391998291,50411,68896009,58582,-0.7055983543395996,0.0484749898314476,-0.047072701156139374,68896030
01-Apr-2020 07:59:34.032,0.7053847312927246,50411,68896009,58582,-0.705600380897522,0.04845117777585983,-0.04704500734806061,68896031
01-Apr-2020 07:59:35.032,0.7053805589675903,50411,68896009,58582,-0.7056080102920532,0.048419803380966187,-0.04702363908290863,68896032
01-Apr-2020 07:59:36.032,0.7053840160369873,50411,68896009,58582,-0.7056081295013428,0.04839460551738739,-0.04699629545211792,68896033
01-Apr-2020 07:59:37.032,0.7053894996643066,50411,68896009,58582,-0.7056061029434204,0.04837364703416824,-0.046966999769210815,68896034
01-Apr-2020 07:59:38.032,0.7053890228271484,50411,68896009,58582,-0.7056100368499756,0.04834723472595215,-0.04694318026304245,68896035
01-Apr-2020 07:59:39.032,0.7053874731063843,50411,68896009,58582,-0.7056146860122681,0.048320211470127106,-0.04692304879426956,68896036
01-Apr-2020 07:59:40.032,0.7053918838500977,50411,68896009,58582,-0.705614447593689,0.048292629420757294,-0.046889521181583405,68896037
01-Apr-2020 07:59:41.032,0.7053964138031006,50411,68896009,58582,-0.7056131362915039,0.048271000385284424,-0.046864405274391174,68896038
01-Apr-2020 07:59:42.032,0.7053967714309692,50411,68896009,58582,-0.7056163549423218,0.04824511706829071,-0.04683922976255417,68896039
01-Apr-2020 07:59:43.032,0.705396294593811,50411,68896009,58582,-0.7056200504302979,0.04821569472551346,-0.04682081937789917,68896040
01-Apr-2020 07:59:44.032,0.7054011821746826,50411,68896041,58582,-0.7056187391281128,0.04819168150424957,-0.046790748834609985,68896041
01-Apr-2020 07:59:45.032,0.7054059505462646,50411,68896041,58582,-0.7056176662445068,0.0481683611869812,-0.04676080495119095,68896042
01-Apr-2020 07:59:46.032,0.7054039239883423,50411,68896041,58582,-0.7056230306625366,0.04813898354768753,-0.04673869162797928,68896043
01-Apr-2020 07:59:47.032,0.7054016590118408,50411,68896041,58582,-0.7056292295455933,0.04811403900384903,-0.046708814799785614,68896044
01-Apr-2020 07:59:48.032,0.7054047584533691,50411,68896041,58582,-0.7056292295455933,0.04809051752090454,-0.04668514430522919,68896045
01-Apr-2020 07:59:49.032,0.7054102420806885,50411,68896041,58582,-0.7056272029876709,0.04806443303823471,-0.046659164130687714,68896046
01-Apr-2020 07:59:50.032,0.7054096460342407,50443,68896041,58582,-0.7056313753128052,0.04803456366062164,-0.04663877189159393,68896047
01-Apr-2020 07:59:51.032,0.7054083347320557,50443,68896041,58582,-0.7056351900100708,0.048012517392635345,-0.04661402106285095,68896048
01-Apr-2020 07:59:52.032,0.7054147720336914,50443,68896041,58582,-0.7056324481964111,0.047988101840019226,-0.04658258706331253,68896049
01-Apr-2020 07:59:53.032,0.7054170370101929,50443,68896041,58582,-0.705634355545044,0.047960273921489716,-0.04655824601650238,68896050
01-Apr-2020 07:59:54.032,0.7054167985916138,50443,68896041,58582,-0.7056376934051514,0.0479329451918602,-0.04653414338827133,68896051
01-Apr-2020 07:59:55.032,0.7054170370101929,50443,68896041,58582,-0.7056406736373901,0.04790995270013809,-0.0465073436498642,68896052
01-Apr-2020 07:59:56.032,0.7054221630096436,50443,68896041,58582,-0.705639123916626,0.04788758605718613,-0.0464792400598526,68896053
01-Apr-2020 07:59:57.032,0.7054245471954346,50443,68896041,58582,-0.7056399583816528,0.047861091792583466,-0.04645758122205734,68896054
01-Apr-2020 07:59:58.032,0.7054227590560913,50443,68896041,58582,-0.7056452035903931,0.04783284664154053,-0.0464324951171875,68896055
01-Apr-2020 07:59:59.032,0.7054250240325928,50443,68896041,58582,-0.7056465148925781,0.04780787229537964,-0.046402961015701294,68896056
01-Apr-2020 08:00:00.032,0.7054281234741211,50443,68896041,58582,-0.7056469917297363,0.04778420925140381,-0.04637599736452103,68896057
01-Apr-2020 08:00:01.032,0.7054293155670166,50443,68896041,58582,-0.7056494951248169,0.04775220900774002,-0.04635344445705414,68896058
01-Apr-2020 08:00:02.032,0.7054296731948853,50443,68896041,58582,-0.7056530714035034,0.04772293567657471,-0.04632536321878433,68896059
01-Apr-2020 08:00:03.032,0.7054306268692017,50443,68896041,58582,-0.7056547403335571,0.047701865434646606,-0.0462990328669548,68896060
01-Apr-2020 08:00:04.032,0.7054358720779419,50443,68896041,58582,-0.7056535482406616,0.04767493158578873,-0.04627353698015213,68896061
01-Apr-2020 08:00:05.032,0.7054382562637329,50443,68896041,58582,-0.7056542634963989,0.04764535278081894,-0.046250633895397186,68896062
01-Apr-2020 08:00:06.032,0.7054358720779419,50443,68896041,58582,-0.7056601047515869,0.04762083292007446,-0.04622403532266617,68896063
01-Apr-2020 08:00:07.032,0.7054380178451538,50443,68896041,58582,-0.7056610584259033,0.04760146886110306,-0.04619742929935455,68896064
01-Apr-2020 08:00:08.032,0.7054411172866821,50443,68896041,58582,-0.7056608200073242,0.04757796227931976,-0.04617387801408768,68896065
01-Apr-2020 08:00:09.032,0.7054437398910522,50443,68896041,58582,-0.7056621313095093,0.04754914343357086,-0.04614986479282379,68896066
01-Apr-2020 08:00:10.032,0.7054431438446045,50443,68896041,58582,-0.7056664228439331,0.04752182215452194,-0.046120718121528625,68896067
01-Apr-2020 08:00:11.032,0.7054437398910522,50443,68896041,58582,-0.7056691646575928,0.047496795654296875,-0.0460929274559021,68896068
01-Apr-2020 08:00:12.032,0.7054497003555298,50443,68896041,58582,-0.7056666612625122,0.04746975004673004,-0.04607010632753372,68896069
01-Apr-2020 08:00:13.032,0.705451250076294,50443,68896041,58582,-0.7056686878204346,0.04744042456150055,-0.04604685306549072,68896070
01-Apr-2020 08:00:14.032,0.705449104309082,50443,68896041,58582,-0.7056740522384644,0.047415733337402344,-0.046017393469810486,68896071
01-Apr-2020 08:00:15.032,0.7054531574249268,50443,68896041,58582,-0.7056741714477539,0.04739002883434296,-0.0459880530834198,68896072
01-Apr-2020 08:00:16.032,0.7054572105407715,50443,68896073,58582,-0.7056728601455688,0.047364674508571625,-0.04596519470214844,68896073
01-Apr-2020 08:00:17.032,0.7054580450057983,50443,68896073,58582,-0.7056758403778076,0.04733689874410629,-0.045937784016132355,68896074
01-Apr-2020 08:00:18.032,0.7054557800292969,50443,68896073,58582,-0.705681324005127,0.0473170280456543,-0.045909516513347626,68896075
01-Apr-2020 08:00:19.032,0.7054564952850342,50443,68896073,58582,-0.705683708190918,0.0472930446267128,-0.045886360108852386,68896076
01-Apr-2020 08:00:20.032,0.7054636478424072,50443,68896073,58582,-0.7056797742843628,0.04726560413837433,-0.045865386724472046,68896077
01-Apr-2020 08:00:21.032,0.705464243888855,50443,68896073,58582,-0.7056822776794434,0.0472402423620224,-0.04584074765443802,68896078
01-Apr-2020 08:00:22.032,0.7054637670516968,50475,68896073,58582,-0.7056864500045776,0.04721275717020035,-0.04581085592508316,68896079
01-Apr-2020 08:00:23.032,0.7054656744003296,50475,68896073,58582,-0.7056877613067627,0.04718878120183945,-0.045788124203681946,68896080
01-Apr-2020 08:00:24.032,0.7054730653762817,50475,68896073,58582,-0.7056841850280762,0.047156043350696564,-0.0457596629858017,68896081
01-Apr-2020 08:00:25.032,0.7054721117019653,50475,68896073,58582,-0.7056885957717896,0.04713171720504761,-0.045733705163002014,68896082
01-Apr-2020 08:00:26.032,0.7054682970046997,50475,68896073,58582,-0.7056957483291626,0.04710683971643448,-0.04570602625608444,68896083
01-Apr-2020 08:00:27.032,0.7054731845855713,50475,68896073,58582,-0.7056945562362671,0.04708125442266464,-0.045679934322834015,68896084
01-Apr-2020 08:00:28.032,0.705477237701416,50475,68896073,58582,-0.7056933641433716,0.04705367982387543,-0.04565954953432083,68896085
01-Apr-2020 08:00:29.032,0.7054765224456787,50475,68896073,58582,-0.7056978940963745,0.04702853411436081,-0.045630767941474915,68896086
01-Apr-2020 08:00:30.032,0.7054738998413086,50475,68896073,58582,-0.7057037353515625,0.04700564593076706,-0.045599497854709625,68896087
01-Apr-2020 08:00:31.032,0.7054804563522339,50475,68896073,58582,-0.7057005167007446,0.046979740262031555,-0.04557906836271286,68896088
01-Apr-2020 08:00:32.032,0.7054837942123413,50475,68896073,58582,-0.7056998014450073,0.04695513844490051,-0.04555820673704147,68896089
01-Apr-2020 08:00:33.032,0.7054826021194458,50475,68896073,58582,-0.7057052850723267,0.046929046511650085,-0.04552766680717468,68896090
01-Apr-2020 08:00:34.032,0.7054821252822876,50475,68896073,58582,-0.7057088613510132,0.04690350592136383,-0.045503146946430206,68896091
01-Apr-2020 08:00:35.032,0.7054890394210815,50475,68896073,58582,-0.7057054042816162,0.04687561094760895,-0.04548204690217972,68896092
01-Apr-2020 08:00:36.032,0.7054935693740845,50475,68896073,58582,-0.7057044506072998,0.04684612154960632,-0.045455820858478546,68896093
01-Apr-2020 08:00:37.032,0.7054882049560547,50475,68896073,58582,-0.705713152885437,0.04682102054357529,-0.04542633891105652,68896094
01-Apr-2020 08:00:38.032,0.7054885625839233,50475,68896073,58582,-0.7057158946990967,0.04679737240076065,-0.045398883521556854,68896095
01-Apr-2020 08:00:39.032,0.7054951190948486,50475,68896073,58582,-0.7057125568389893,0.04677300155162811,-0.045378513634204865,68896096
01-Apr-2020 08:00:40.032,0.7054966688156128,50475,68896073,58582,-0.7057148218154907,0.04674302786588669,-0.04534951597452164,68896097
01-Apr-2020 08:00:41.032,0.7054926156997681,50475,68896073,58582,-0.7057219743728638,0.0467226505279541,-0.04532141983509064,68896098
01-Apr-2020 08:00:42.032,0.7054952383041382,50475,68896073,58582,-0.7057225704193115,0.046698570251464844,-0.045297764241695404,68896099
01-Apr-2020 08:00:43.032,0.7055037021636963,50475,68896073,58582,-0.7057174444198608,0.04666995257139206,-0.04527556151151657,68896100
01-Apr-2020 08:00:44.032,0.705506443977356,50475,68896073,58582,-0.7057183980941772,0.04663950949907303,-0.04524838179349899,68896101
01-Apr-2020 08:00:45.032,0.7055011987686157,50475,68896073,58582,-0.7057267427444458,0.04662167280912399,-0.04522126913070679,68896102
01-Apr-2020 08:00:46.032,0.705504298210144,50475,68896073,58582,-0.7057271003723145,0.046590812504291534,-0.04519695043563843,68896103
01-Apr-2020 08:00:47.032,0.7055121660232544,50475,68896073,58582,-0.7057228088378906,0.04656293988227844,-0.04517114907503128,68896104
01-Apr-2020 08:00:48.032,0.7055096626281738,50475,68896105,58582,-0.7057287693023682,0.04653497785329819,-0.04514416307210922,68896105
01-Apr-2020 08:00:49.032,0.7055073976516724,50475,68896105,58582,-0.705734372138977,0.046515174210071564,-0.04511269927024841,68896106
01-Apr-2020 08:00:50.032,0.7055118083953857,50475,68896105,58582,-0.7057328224182129,0.04649120569229126,-0.04509144276380539,68896107
01-Apr-2020 08:00:51.032,0.7055178880691528,50475,68896105,58582,-0.7057303190231323,0.0464625209569931,-0.045070581138134,68896108
01-Apr-2020 08:00:52.032,0.7055145502090454,50475,68896105,58582,-0.705736517906189,0.04643683880567551,-0.0450444221496582,68896109
01-Apr-2020 08:00:53.032,0.7055124044418335,50475,68896105,58582,-0.7057421207427979,0.04641404747962952,-0.045016877353191376,68896110
01-Apr-2020 08:00:54.032,0.7055195569992065,50507,68896105,58582,-0.7057380676269531,0.04638887196779251,-0.04499363899230957,68896111
01-Apr-2020 08:00:55.032,0.7055237293243408,50507,68896105,58582,-0.7057373523712158,0.046359144151210785,-0.04497005045413971,68896112
01-Apr-2020 08:00:56.032,0.7055206298828125,50507,68896105,58582,-0.7057440280914307,0.046336255967617035,-0.04494018852710724,68896113
01-Apr-2020 08:00:57.032,0.7055180072784424,50507,68896105,58582,-0.7057496309280396,0.04631196707487106,-0.04491373896598816,68896114
01-Apr-2020 08:00:58.032,0.7055251598358154,50507,68896105,58582,-0.7057458162307739,0.04628404229879379,-0.04489148408174515,68896115
01-Apr-2020 08:00:59.032,0.7055301666259766,50507,68896105,58582,-0.7057443857192993,0.046255648136138916,-0.04486502707004547,68896116
01-Apr-2020 08:01:00.032,0.7055277824401855,50507,68896105,58582,-0.7057504653930664,0.046233169734478,-0.04483261704444885,68896117
01-Apr-2020 08:01:01.032,0.7055268287658691,50507,68896105,58582,-0.7057545185089111,0.046208880841732025,-0.04480799287557602,68896118
01-Apr-2020 08:01:02.032,0.705534815788269,50507,68896105,58582,-0.70574951171875,0.046182021498680115,-0.044783830642700195,68896119
01-Apr-2020 08:01:03.032,0.7055377960205078,50507,68896105,58582,-0.7057496309280396,0.046157196164131165,-0.04476121813058853,68896120
01-Apr-2020 08:01:04.032,0.7055349349975586,50507,68896105,58582,-0.7057559490203857,0.04613360017538071,-0.044734276831150055,68896121
01-Apr-2020 08:01:05.032,0.7055339813232422,50507,68896105,58582,-0.7057597637176514,0.04611032456159592,-0.04471184313297272,68896122
01-Apr-2020 08:01:06.033,0.705542802810669,50507,68896105,58582,-0.7057545185089111,0.046080537140369415,-0.04468762129545212,68896123
01-Apr-2020 08:01:07.033,0.7055461406707764,50507,68896105,58582,-0.7057546377182007,0.046053364872932434,-0.044658832252025604,68896124
01-Apr-2020 08:01:08.033,0.7055395841598511,50507,68896105,58582,-0.7057642936706543,0.046031832695007324,-0.0446319654583931,68896125
01-Apr-2020 08:01:09.033,0.7055401802062988,50507,68896105,58582,-0.7057673931121826,0.04600239545106888,-0.04460684210062027,68896126
01-Apr-2020 08:01:10.033,0.705547571182251,50507,68896105,58582,-0.7057631015777588,0.04597526788711548,-0.04458283632993698,68896127
01-Apr-2020 08:01:11.033,0.705546498298645,50507,68896105,58582,-0.7057676315307617,0.04595230519771576,-0.044553905725479126,68896128
01-Apr-2020 08:01:12.033,0.7055435180664062,50507,68896105,58582,-0.705774188041687,0.04592771828174591,-0.04452408105134964,68896129
01-Apr-2020 08:01:13.033,0.7055480480194092,50507,68896105,58582,-0.705773115158081,0.0459001287817955,-0.04450036585330963,68896130
01-Apr-2020 08:01:14.033,0.7055573463439941,50507,68896105,58582,-0.7057664394378662,0.04587242752313614,-0.04448062926530838,68896131
01-Apr-2020 08:01:15.033,0.7055566310882568,50507,68896105,58582,-0.7057702541351318,0.0458521768450737,-0.04445093125104904,68896132
01-Apr-2020 08:01:16.033,0.7055536508560181,50507,68896105,58582,-0.7057764530181885,0.045828334987163544,-0.04442712664604187,68896133
01-Apr-2020 08:01:17.033,0.7055575847625732,50507,68896105,58582,-0.7057758569717407,0.04580032080411911,-0.04440498352050781,68896134
01-Apr-2020 08:01:18.033,0.7055652141571045,50507,68896105,58582,-0.7057716846466064,0.045772992074489594,-0.04437887668609619,68896135
01-Apr-2020 08:01:19.033,0.7055622339248657,50507,68896105,58582,-0.7057782411575317,0.04574728012084961,-0.044346436858177185,68896136
01-Apr-2020 08:01:20.033,0.705557107925415,50507,68896137,58589,-0.7057865858078003,0.045719608664512634,-0.04432007670402527,68896137
01-Apr-2020 08:01:21.033,0.7055624723434448,50507,68896137,58589,-0.7057843208312988,0.045693814754486084,-0.0442972332239151,68896138
01-Apr-2020 08:01:22.033,0.7055702209472656,50507,68896137,58589,-0.705780029296875,0.045669496059417725,-0.04427237808704376,68896139
01-Apr-2020 08:01:23.033,0.7055668830871582,50507,68896137,58589,-0.7057870626449585,0.04564323276281357,-0.04423994570970535,68896140
01-Apr-2020 08:01:24.033,0.7055635452270508,50507,68896137,58589,-0.7057931423187256,0.0456165075302124,-0.044219858944416046,68896141
01-Apr-2020 08:01:25.033,0.7055727243423462,50507,68896137,58589,-0.7057877779006958,0.04558756202459335,-0.044191233813762665,68896142
01-Apr-2020 08:01:26.033,0.7055792808532715,50539,68896137,58589,-0.7057842016220093,0.04556261748075485,-0.04416844993829727,68896143
01-Apr-2020 08:01:27.033,0.7055741548538208,50539,68896137,58589,-0.7057926654815674,0.04553861916065216,-0.044142112135887146,68896144
01-Apr-2020 08:01:28.033,0.7055723667144775,50539,68896137,58589,-0.7057971954345703,0.04551760107278824,-0.04411944001913071,68896145
01-Apr-2020 08:01:29.033,0.7055797576904297,50539,68896137,58589,-0.7057931423187256,0.04549238830804825,-0.04409211128950119,68896146
01-Apr-2020 08:01:30.033,0.7055853605270386,50539,68896137,58589,-0.7057907581329346,0.04546486586332321,-0.04406756907701492,68896147
01-Apr-2020 08:01:31.033,0.7055777311325073,50539,68896137,58589,-0.7058017253875732,0.045442551374435425,-0.04403948783874512,68896148
01-Apr-2020 08:01:32.033,0.7055778503417969,50539,68896137,58589,-0.7058048248291016,0.04541332274675369,-0.04401220381259918,68896149
01-Apr-2020 08:01:33.033,0.7055892944335938,50539,68896137,58589,-0.7057971954345703,0.04538390040397644,-0.04398723691701889,68896150
01-Apr-2020 08:01:34.033,0.7055889368057251,50539,68896137,58589,-0.7058005332946777,0.045360006392002106,-0.04396059364080429,68896151
01-Apr-2020 08:01:35.033,0.705582857131958,50539,68896137,58589,-0.7058101892471313,0.045333102345466614,-0.043933503329753876,68896152
01-Apr-2020 08:01:36.033,0.7055860757827759,50539,68896137,58589,-0.7058097124099731,0.04530901461839676,-0.043910495936870575,68896153
01-Apr-2020 08:01:37.033,0.7055957317352295,50539,68896137,58589,-0.7058035135269165,0.0452805757522583,-0.04388393461704254,68896154
01-Apr-2020 08:01:38.033,0.7055957317352295,50539,68896137,58589,-0.7058069705963135,0.0452551394701004,-0.04385654628276825,68896155
01-Apr-2020 08:01:39.033,0.7055884599685669,50539,68896137,58589,-0.7058173418045044,0.04523002356290817,-0.04383169114589691,68896156
01-Apr-2020 08:01:40.033,0.7055938243865967,50539,68896137,58589,-0.7058150768280029,0.04520631581544876,-0.04380759596824646,68896157
01-Apr-2020 08:01:41.033,0.7056030035018921,50539,68896137,58589,-0.7058091163635254,0.04517897963523865,-0.04378247261047363,68896158
01-Apr-2020 08:01:42.033,0.7056007385253906,50539,68896137,58589,-0.705815315246582,0.045152656733989716,-0.04375208169221878,68896159
01-Apr-2020 08:01:43.033,0.7055948972702026,50539,68896137,58589,-0.7058237791061401,0.04513184726238251,-0.043728768825531006,68896160
01-Apr-2020 08:01:44.033,0.7056015729904175,50539,68896137,58589,-0.7058203220367432,0.04510439932346344,-0.043705105781555176,68896161
01-Apr-2020 08:01:45.033,0.7056106328964233,50539,68896137,58589,-0.7058143615722656,0.04507981240749359,-0.04368119686841965,68896162
01-Apr-2020 08:01:46.033,0.7056058645248413,50539,68896137,58589,-0.7058225870132446,0.04505089670419693,-0.04365319758653641,68896163
01-Apr-2020 08:01:47.033,0.7056013345718384,50539,68896137,58589,-0.7058306932449341,0.045026496052742004,-0.043622955679893494,68896164
01-Apr-2020 08:01:48.033,0.7056107521057129,50539,68896137,58589,-0.7058244943618774,0.0449972078204155,-0.043601058423519135,68896165
01-Apr-2020 08:01:49.033,0.7056159973144531,50539,68896137,58589,-0.7058223485946655,0.04497199505567551,-0.04357355833053589,68896166
01-Apr-2020 08:01:50.033,0.7056096792221069,50539,68896137,58589,-0.7058318853378296,0.04494962841272354,-0.04354764521121979,68896167
01-Apr-2020 08:01:51.033,0.7056074142456055,50539,68896137,58589,-0.7058370113372803,0.04492618143558502,-0.04352486878633499,68896168
01-Apr-2020 08:01:52.033,0.7056174278259277,50539,68896169,58589,-0.705830454826355,0.0448988601565361,-0.043499261140823364,68896169
01-Apr-2020 08:01:53.033,0.7056251764297485,50539,68896169,58589,-0.7058265209197998,0.04486712068319321,-0.04347080737352371,68896170
01-Apr-2020 08:01:54.033,0.7056167125701904,50539,68896169,58589,-0.7058382034301758,0.04484166204929352,-0.043443113565444946,68896171
01-Apr-2020 08:01:55.033,0.7056161165237427,50539,68896169,58589,-0.7058411836624146,0.04482022672891617,-0.04342056065797806,68896172
01-Apr-2020 08:01:56.033,0.7056249380111694,50539,68896169,58589,-0.7058357000350952,0.04479391127824783,-0.04339542239904404,68896173
01-Apr-2020 08:01:57.033,0.7056269645690918,50539,68896169,58589,-0.7058371305465698,0.044767044484615326,-0.04336921125650406,68896174
01-Apr-2020 08:01:58.033,0.7056199312210083,50571,68896169,58589,-0.7058470249176025,0.044743992388248444,-0.043344639241695404,68896175
01-Apr-2020 08:01:59.033,0.705622673034668,50571,68896169,58589,-0.7058475017547607,0.04471733421087265,-0.043319396674633026,68896176
01-Apr-2020 08:02:00.033,0.7056328058242798,50571,68896169,58589,-0.7058409452438354,0.04468826949596405,-0.04329449683427811,68896177
01-Apr-2020 08:02:01.033,0.7056341171264648,50571,68896169,58589,-0.7058430910110474,0.04466097056865692,-0.04326373338699341,68896178
01-Apr-2020 08:02:02.033,0.7056257724761963,50571,68896169,58589,-0.7058550119400024,0.044637493789196014,-0.04323472082614899,68896179
01-Apr-2020 08:02:03.033,0.7056295871734619,50571,68896169,58589,-0.7058537006378174,0.04461483657360077,-0.04321543872356415,68896180
01-Apr-2020 08:02:04.033,0.7056406736373901,50571,68896169,58589,-0.7058459520339966,0.04458310455083847,-0.043187566101551056,68896181
01-Apr-2020 08:02:05.033,0.7056399583816528,50571,68896169,58589,-0.7058501243591309,0.044555336236953735,-0.04315922409296036,68896182
01-Apr-2020 08:02:06.033,0.7056336402893066,50571,68896169,58589,-0.7058593034744263,0.044534847140312195,-0.04313654452562332,68896183
01-Apr-2020 08:02:07.033,0.7056382894515991,50571,68896169,58589,-0.705857515335083,0.044509731233119965,-0.04311325401067734,68896184
01-Apr-2020 08:02:08.033,0.7056472301483154,50571,68896169,58589,-0.7058520317077637,0.04448332637548447,-0.043087929487228394,68896185
01-Apr-2020 08:02:09.033,0.7056424617767334,50571,68896169,58589,-0.705859899520874,0.044461771845817566,-0.04306066036224365,68896186
01-Apr-2020 08:02:10.033,0.7056382894515991,50571,68896169,58589,-0.7058672904968262,0.0444369837641716,-0.04303358495235443,68896187
01-Apr-2020 08:02:11.033,0.7056442499160767,50571,68896169,58589,-0.7058641910552979,0.04441239684820175,-0.04300927370786667,68896188
01-Apr-2020 08:02:12.033,0.7056528329849243,50571,68896169,58589,-0.7058593034744263,0.04438173770904541,-0.04298291355371475,68896189
01-Apr-2020 08:02:13.033,0.7056480646133423,50571,68896169,58589,-0.7058674097061157,0.044357769191265106,-0.04295375943183899,68896190
01-Apr-2020 08:02:14.033,0.7056456804275513,50571,68896169,58589,-0.7058727741241455,0.04433383047580719,-0.04292900860309601,68896191
01-Apr-2020 08:02:15.033,0.7056553363800049,50571,68896169,58589,-0.705866813659668,0.0443015918135643,-0.04290519654750824,68896192
01-Apr-2020 08:02:16.033,0.7056612968444824,50571,68896169,58589,-0.705863356590271,0.04427685588598251,-0.04288117587566376,68896193
01-Apr-2020 08:02:17.033,0.7056566476821899,50571,68896169,58589,-0.70587158203125,0.044250279664993286,-0.04285269230604172,68896194
01-Apr-2020 08:02:18.033,0.705654501914978,50571,68896169,58589,-0.7058765888214111,0.04422742873430252,-0.04282592236995697,68896195
01-Apr-2020 08:02:19.033,0.7056643962860107,50571,68896169,58589,-0.7058699131011963,0.04420233517885208,-0.0428011491894722,68896196
01-Apr-2020 08:02:20.033,0.7056664228439331,50571,68896169,58589,-0.7058712244033813,0.044174276292324066,-0.04277653247117996,68896197
01-Apr-2020 08:02:21.033,0.7056592702865601,50571,68896169,58589,-0.7058813571929932,0.044154293835163116,-0.04274962097406387,68896198
01-Apr-2020 08:02:22.033,0.7056592702865601,50571,68896169,58589,-0.7058842182159424,0.04412895441055298,-0.04272297024726868,68896199
01-Apr-2020 08:02:23.033,0.7056699991226196,50571,68896169,58589,-0.7058764696121216,0.04410378634929657,-0.04270175099372864,68896200
01-Apr-2020 08:02:24.033,0.7056721448898315,50571,68896201,58582,-0.7058780193328857,0.04407641291618347,-0.04267452657222748,68896201
01-Apr-2020 08:02:25.033,0.7056642770767212,50571,68896201,58582,-0.7058887481689453,0.04405219107866287,-0.042646460235118866,68896202
01-Apr-2020 08:02:26.033,0.7056678533554077,50571,68896201,58582,-0.7058883905410767,0.04402643442153931,-0.0426231250166893,68896203
01-Apr-2020 08:02:27.033,0.7056776285171509,50571,68896201,58582,-0.7058815956115723,0.043998703360557556,-0.04259803891181946,68896204
01-Apr-2020 08:02:28.033,0.70567786693573,50571,68896201,58582,-0.7058849334716797,0.043970488011837006,-0.04256945848464966,68896205
01-Apr-2020 08:02:29.033,0.7056708335876465,50571,68896201,58582,-0.705895185470581,0.04394643008708954,-0.04254204034805298,68896206
01-Apr-2020 08:02:30.033,0.7056772708892822,50603,68896201,58582,-0.7058920860290527,0.04391571879386902,-0.04251664876937866,68896207
01-Apr-2020 08:02:31.033,0.7056858539581299,50603,68896201,58582,-0.705886721611023,0.04389062523841858,-0.04249119758605957,68896208
01-Apr-2020 08:02:32.033,0.7056841850280762,50603,68896201,58582,-0.705891489982605,0.0438665896654129,-0.042462222278118134,68896209
01-Apr-2020 08:02:33.033,0.7056785821914673,50603,68896201,58582,-0.7058999538421631,0.043847471475601196,-0.042434439063072205,68896210
01-Apr-2020 08:02:34.033,0.7056852579116821,50603,68896201,58582,-0.705896258354187,0.04382060468196869,-0.04241481423377991,68896211
01-Apr-2020 08:02:35.033,0.7056915760040283,50603,68896201,58582,-0.7058929204940796,0.04379533231258392,-0.04239188879728317,68896212
01-Apr-2020 08:02:36.033,0.705685019493103,50603,68896201,58582,-0.7059023380279541,0.04377375543117523,-0.04236568510532379,68896213
01-Apr-2020 08:02:37.033,0.7056820392608643,50603,68896201,58582,-0.7059087753295898,0.04374529421329498,-0.04233904182910919,68896214
01-Apr-2020 08:02:38.033,0.7056920528411865,50603,68896201,58582,-0.7059023380279541,0.043711788952350616,-0.04231330007314682,68896215
01-Apr-2020 08:02:39.033,0.70569908618927,50603,68896201,58582,-0.7058985233306885,0.043686941266059875,-0.042287297546863556,68896216
01-Apr-2020 08:02:40.033,0.7056939601898193,50603,68896201,58582,-0.7059069871902466,0.04366002976894379,-0.042260050773620605,68896217
01-Apr-2020 08:02:41.033,0.7056926488876343,50603,68896201,58582,-0.7059116363525391,0.04363396018743515,-0.04223092645406723,68896218
01-Apr-2020 08:02:42.033,0.7057019472122192,50603,68896201,58582,-0.7059054374694824,0.043604329228401184,-0.042207226157188416,68896219
01-Apr-2020 08:02:43.033,0.7057046890258789,50603,68896201,58582,-0.7059059143066406,0.04357992112636566,-0.042178861796855927,68896220
01-Apr-2020 08:02:44.033,0.7056986093521118,50603,68896201,58582,-0.7059149742126465,0.04355800151824951,-0.04214925318956375,68896221
01-Apr-2020 08:02:45.033,0.7056989669799805,50603,68896201,58582,-0.705917239189148,0.043536148965358734,-0.042127370834350586,68896222
01-Apr-2020 08:02:46.033,0.7057076692581177,50603,68896201,58582,-0.7059116363525391,0.04350937902927399,-0.042108699679374695,68896223
01-Apr-2020 08:02:47.033,0.7057087421417236,50603,68896201,58582,-0.7059134244918823,0.04348713159561157,-0.042084597051143646,68896224
01-Apr-2020 08:02:48.033,0.7057019472122192,50603,68896201,58582,-0.7059231996536255,0.04345991462469101,-0.04205385595560074,68896225
01-Apr-2020 08:02:49.033,0.7057034969329834,50603,68896201,58582,-0.7059247493743896,0.04343082010746002,-0.04203106462955475,68896226
01-Apr-2020 08:02:50.033,0.705714225769043,50603,68896201,58582,-0.7059177160263062,0.04339925944805145,-0.042005375027656555,68896227
01-Apr-2020 08:02:51.033,0.7057147026062012,50603,68896201,58582,-0.7059203386306763,0.04337427765130997,-0.04197680950164795,68896228
01-Apr-2020 08:02:52.033,0.705708384513855,50603,68896201,58582,-0.7059296369552612,0.043353669345378876,-0.041950494050979614,68896229
01-Apr-2020 08:02:53.033,0.705714225769043,50603,68896201,58582,-0.7059268951416016,0.04332683980464935,-0.04192736744880676,68896230
01-Apr-2020 08:02:54.033,0.7057206630706787,50603,68896201,58582,-0.7059234380722046,0.043302200734615326,-0.041903600096702576,68896231
01-Apr-2020 08:02:55.033,0.7057195901870728,50603,68896201,58582,-0.7059280872344971,0.04327449947595596,-0.0418737456202507,68896232
01-Apr-2020 08:02:56.033,0.7057143449783325,50603,68896233,58582,-0.7059358358383179,0.043253399431705475,-0.04184839874505997,68896233
01-Apr-2020 08:02:57.033,0.7057186365127563,50603,68896233,58582,-0.7059345245361328,0.04322870820760727,-0.041826628148555756,68896234
01-Apr-2020 08:02:58.033,0.7057268619537354,50603,68896233,58582,-0.7059295177459717,0.04320116341114044,-0.04180142283439636,68896235
01-Apr-2020 08:02:59.033,0.7057216167449951,50603,68896233,58582,-0.7059383392333984,0.043172627687454224,-0.04177223891019821,68896236
01-Apr-2020 08:03:00.033,0.7057186365127563,50603,68896233,58582,-0.7059437036514282,0.04315081238746643,-0.041745297610759735,68896237
01-Apr-2020 08:03:01.033,0.7057271003723145,50603,68896233,58582,-0.7059391736984253,0.043114759027957916,-0.041718751192092896,68896238
01-Apr-2020 08:03:02.033,0.7057328224182129,50635,68896233,58582,-0.7059364318847656,0.04308950901031494,-0.0416979044675827,68896239
01-Apr-2020 08:03:03.033,0.7057288885116577,50635,68896233,58582,-0.7059437036514282,0.04306364059448242,-0.04166720062494278,68896240
01-Apr-2020 08:03:04.033,0.705727219581604,50635,68896233,58582,-0.7059478759765625,0.04304227977991104,-0.0416441485285759,68896241
01-Apr-2020 08:03:05.033,0.7057353258132935,50635,68896233,58582,-0.7059428691864014,0.0430140420794487,-0.041620127856731415,68896242
01-Apr-2020 08:03:06.033,0.7057385444641113,50635,68896233,58582,-0.7059431076049805,0.04298751801252365,-0.041593730449676514,68896243
01-Apr-2020 08:03:07.033,0.7057318687438965,50635,68896233,58582,-0.7059526443481445,0.04296422004699707,-0.04156726598739624,68896244
01-Apr-2020 08:03:08.033,0.7057316303253174,50635,68896233,58582,-0.7059556245803833,0.042941614985466,-0.04154525697231293,68896245
01-Apr-2020 08:03:09.033,0.7057411670684814,50635,68896233,58582,-0.7059494256973267,0.04291249066591263,-0.041521139442920685,68896246
01-Apr-2020 08:03:10.033,0.705741286277771,50635,68896233,58582,-0.705952525138855,0.04288284480571747,-0.041494786739349365,68896247
01-Apr-2020 08:03:11.033,0.7057362794876099,50635,68896233,58582,-0.7059608697891235,0.042860083281993866,-0.041464269161224365,68896248
01-Apr-2020 08:03:12.033,0.7057390213012695,50635,68896233,58582,-0.7059611082077026,0.04283588379621506,-0.041438616812229156,68896249
01-Apr-2020 08:03:13.033,0.7057485580444336,50635,68896233,58582,-0.7059546709060669,0.04280505329370499,-0.04141290485858917,68896250
01-Apr-2020 08:03:14.033,0.7057458162307739,50635,68896233,58582,-0.7059605121612549,0.04277823865413666,-0.04138489067554474,68896251
01-Apr-2020 08:03:15.033,0.7057416439056396,50635,68896233,58582,-0.7059675455093384,0.04275953769683838,-0.041361771523952484,68896252
01-Apr-2020 08:03:16.033,0.7057472467422485,50635,68896233,58582,-0.7059649229049683,0.04273391515016556,-0.041337378323078156,68896253
01-Apr-2020 08:03:17.033,0.7057535648345947,50635,68896233,58582,-0.7059613466262817,0.042708076536655426,-0.04131604731082916,68896254
01-Apr-2020 08:03:18.033,0.7057511806488037,50635,68896233,58582,-0.7059668302536011,0.04268335551023483,-0.04129145294427872,68896255
01-Apr-2020 08:03:19.033,0.7057474851608276,50635,68896233,58582,-0.7059731483459473,0.04265884310007095,-0.041264086961746216,68896256
01-Apr-2020 08:03:20.033,0.7057546377182007,50635,68896233,58582,-0.7059694528579712,0.042627573013305664,-0.041238993406295776,68896257
01-Apr-2020 08:03:21.033,0.7057609558105469,50635,68896233,58582,-0.7059664726257324,0.042600736021995544,-0.04121338576078415,68896258
01-Apr-2020 08:03:22.033,0.7057555913925171,50635,68896233,58582,-0.7059745788574219,0.04257778823375702,-0.04118664562702179,68896259
01-Apr-2020 08:03:23.033,0.7057536840438843,50635,68896233,58582,-0.7059800624847412,0.0425492599606514,-0.041157759726047516,68896260
01-Apr-2020 08:03:24.033,0.7057607173919678,50635,68896233,58582,-0.7059755325317383,0.0425257682800293,-0.04113520681858063,68896261
01-Apr-2020 08:03:25.033,0.7057641744613647,50635,68896233,58582,-0.7059749364852905,0.04250232130289078,-0.0411110445857048,68896262
01-Apr-2020 08:03:26.033,0.7057602405548096,50635,68896233,58582,-0.7059822082519531,0.042475901544094086,-0.04108131676912308,68896263
01-Apr-2020 08:03:27.033,0.7057592868804932,50635,68896233,58582,-0.7059863805770874,0.04244987666606903,-0.04105404019355774,68896264
01-Apr-2020 08:03:28.033,0.705768346786499,50635,68896265,58582,-0.7059801816940308,0.04242279380559921,-0.04103399068117142,68896265
01-Apr-2020 08:03:29.033,0.7057709693908691,50635,68896265,58582,-0.7059805393218994,0.042397648096084595,-0.04100674390792847,68896266
01-Apr-2020 08:03:30.033,0.7057641744613647,50635,68896265,58582,-0.7059903144836426,0.04237336665391922,-0.040981560945510864,68896267
01-Apr-2020 08:03:31.033,0.7057650089263916,50635,68896265,58582,-0.7059926986694336,0.04234815388917923,-0.04095473885536194,68896268
01-Apr-2020 08:03:32.033,0.7057774066925049,50635,68896265,58582,-0.7059835195541382,0.04231709986925125,-0.04092799872159958,68896269
01-Apr-2020 08:03:33.033,0.7057771682739258,50635,68896265,58582,-0.7059870958328247,0.04229072481393814,-0.04089983552694321,68896270
01-Apr-2020 08:03:34.033,0.7057714462280273,50667,68896265,58582,-0.7059953212738037,0.04227139800786972,-0.040874071419239044,68896271
01-Apr-2020 08:03:35.033,0.705775260925293,50667,68896265,58582,-0.7059941291809082,0.04224907606840134,-0.04084784537553787,68896272
01-Apr-2020 08:03:36.033,0.705783486366272,50667,68896265,58582,-0.7059893608093262,0.04221931844949722,-0.04082503169775009,68896273
01-Apr-2020 08:03:37.033,0.7057816982269287,50667,68896265,58582,-0.7059940099716187,0.04219469428062439,-0.04079966992139816,68896274
01-Apr-2020 08:03:38.033,0.7057746648788452,50667,68896265,58582,-0.7060036659240723,0.042172253131866455,-0.04077604413032532,68896275
01-Apr-2020 08:03:39.033,0.705782413482666,50667,68896265,58582,-0.7059988975524902,0.04214558005332947,-0.04075191169977188,68896276
01-Apr-2020 08:03:40.033,0.7057884931564331,50667,68896265,58582,-0.7059961557388306,0.04211454838514328,-0.04072701185941696,68896277
01-Apr-2020 08:03:41.033,0.7057849168777466,50667,68896265,58582,-0.7060030698776245,0.04208700358867645,-0.040698230266571045,68896278
01-Apr-2020 08:03:42.033,0.7057816982269287,50667,68896265,58582,-0.7060092687606812,0.04206440597772598,-0.040670208632946014,68896279
01-Apr-2020 08:03:43.033,0.7057878971099854,50667,68896265,58582,-0.7060061693191528,0.04203948378562927,-0.040643103420734406,68896280
01-Apr-2020 08:03:44.033,0.7057961225509644,50667,68896265,58582,-0.7060014009475708,0.04200706630945206,-0.04061637818813324,68896281
01-Apr-2020 08:03:45.033,0.7057896852493286,50667,68896265,58582,-0.7060106992721558,0.041985929012298584,-0.04059119522571564,68896282
01-Apr-2020 08:03:46.033,0.7057875394821167,50667,68896265,58582,-0.706015944480896,0.041962772607803345,-0.040564022958278656,68896283
01-Apr-2020 08:03:47.033,0.7057976722717285,50667,68896265,58582,-0.7060083150863647,0.04193646460771561,-0.04053983837366104,68896284
01-Apr-2020 08:03:48.033,0.7058025598526001,50667,68896265,58582,-0.7060065269470215,0.04191179573535919,-0.04051639884710312,68896285
01-Apr-2020 08:03:49.033,0.7057971954345703,50667,68896265,58582,-0.70601487159729,0.04188530892133713,-0.04049130529165268,68896286
01-Apr-2020 08:03:50.033,0.7057955265045166,50667,68896265,58582,-0.7060192823410034,0.04186377674341202,-0.040465764701366425,68896287
01-Apr-2020 08:03:51.033,0.7058061361312866,50667,68896265,58582,-0.7060115337371826,0.041839174926280975,-0.04044199734926224,68896288
01-Apr-2020 08:03:52.033,0.7058056592941284,50667,68896265,58582,-0.7060151100158691,0.04181044548749924,-0.040419384837150574,68896289
01-Apr-2020 08:03:53.033,0.7057969570159912,50667,68896265,58582,-0.7060266733169556,0.041782692074775696,-0.04038914293050766,68896290
01-Apr-2020 08:03:54.033,0.70579993724823,50667,68896265,58582,-0.706026554107666,0.041757576167583466,-0.040363311767578125,68896291
01-Apr-2020 08:03:55.033,0.7058107852935791,50667,68896265,58582,-0.7060191631317139,0.04172683507204056,-0.040338076651096344,68896292
01-Apr-2020 08:03:56.033,0.7058091163635254,50667,68896265,58582,-0.7060238122940063,0.041701242327690125,-0.04031316190958023,68896293
01-Apr-2020 08:03:57.033,0.7058035135269165,50667,68896265,58582,-0.7060325145721436,0.04167890548706055,-0.040283821523189545,68896294
01-Apr-2020 08:03:58.033,0.7058097124099731,50667,68896265,58582,-0.7060291767120361,0.04165467619895935,-0.040256135165691376,68896295
01-Apr-2020 08:03:59.033,0.7058188915252686,50667,68896265,58582,-0.706023097038269,0.04162616282701492,-0.0402340441942215,68896296
01-Apr-2020 08:04:00.033,0.7058165073394775,50667,68896297,58582,-0.7060284614562988,0.041600391268730164,-0.0402088537812233,68896297
01-Apr-2020 08:04:01.033,0.7058119773864746,50667,68896297,58582,-0.7060359716415405,0.04157678782939911,-0.04018232971429825,68896298
01-Apr-2020 08:04:02.033,0.7058182954788208,50667,68896297,58582,-0.7060325145721436,0.04155194014310837,-0.04015897959470749,68896299
01-Apr-2020 08:04:03.033,0.7058265209197998,50667,68896297,58582,-0.7060267925262451,0.04152439534664154,-0.040136463940143585,68896300
01-Apr-2020 08:04:04.033,0.7058205604553223,50667,68896297,58582,-0.7060360908508301,0.04149547964334488,-0.04010629653930664,68896301
01-Apr-2020 08:04:05.033,0.7058162689208984,50667,68896297,58582,-0.7060437202453613,0.041470691561698914,-0.04007631540298462,68896302
01-Apr-2020 08:04:06.033,0.7058243751525879,50699,68896297,58582,-0.7060388326644897,0.041442736983299255,-0.04004959017038345,68896303
01-Apr-2020 08:04:07.033,0.7058291435241699,50699,68896297,58582,-0.706037163734436,0.041413724422454834,-0.04002752900123596,68896304
01-Apr-2020 08:04:08.033,0.705823540687561,50699,68896297,58582,-0.706045389175415,0.04139086604118347,-0.04000116139650345,68896305
01-Apr-2020 08:04:09.033,0.7058216333389282,50699,68896297,58582,-0.7060505151748657,0.04136614501476288,-0.039971426129341125,68896306
01-Apr-2020 08:04:10.033,0.7058326005935669,50699,68896297,58582,-0.7060424089431763,0.0413399338722229,-0.03994901478290558,68896307
01-Apr-2020 08:04:11.033,0.7058365345001221,50699,68896297,58582,-0.7060414552688599,0.04131220281124115,-0.03992743045091629,68896308
01-Apr-2020 08:04:12.033,0.705830454826355,50699,68896297,58582,-0.7060503959655762,0.04128803312778473,-0.039900414645671844,68896309
01-Apr-2020 08:04:13.033,0.7058297395706177,50699,68896297,58582,-0.7060539722442627,0.04126857966184616,-0.03987126052379608,68896310
01-Apr-2020 08:04:14.033,0.7058396339416504,50699,68896297,58582,-0.7060470581054688,0.04123871028423309,-0.03984791785478592,68896311
01-Apr-2020 08:04:15.033,0.7058428525924683,50699,68896297,58582,-0.7060467004776001,0.04120741784572601,-0.039823248982429504,68896312
01-Apr-2020 08:04:16.033,0.7058367729187012,50699,68896297,58582,-0.7060559988021851,0.041185468435287476,-0.039792291820049286,68896313
01-Apr-2020 08:04:17.033,0.7058383226394653,50699,68896297,58582,-0.7060576677322388,0.04115991294384003,-0.039763353765010834,68896314
01-Apr-2020 08:04:18.033,0.7058464288711548,50699,68896297,58582,-0.706052303314209,0.04113241285085678,-0.03974202275276184,68896315
01-Apr-2020 08:04:19.033,0.7058471441268921,50699,68896297,58582,-0.7060548067092896,0.04110243171453476,-0.03971777856349945,68896316
01-Apr-2020 08:04:20.033,0.7058413028717041,50699,68896297,58582,-0.7060635089874268,0.04108193516731262,-0.03968951851129532,68896317
01-Apr-2020 08:04:21.033,0.7058448791503906,50699,68896297,58582,-0.706062912940979,0.04105811566114426,-0.03966335952281952,68896318
01-Apr-2020 08:04:22.033,0.7058523893356323,50699,68896297,58582,-0.7060580253601074,0.04102849215269089,-0.039644598960876465,68896319
01-Apr-2020 08:04:23.033,0.7058511972427368,50699,68896297,58582,-0.7060620784759521,0.04100577533245087,-0.03961697220802307,68896320
01-Apr-2020 08:04:24.033,0.7058459520339966,50699,68896297,58582,-0.7060699462890625,0.0409812405705452,-0.03958679735660553,68896321
01-Apr-2020 08:04:25.033,0.7058509588241577,50699,68896297,58582,-0.7060674428939819,0.040960125625133514,-0.03956601023674011,68896322
01-Apr-2020 08:04:26.033,0.705859899520874,50699,68896297,58582,-0.7060619592666626,0.04092942923307419,-0.03954140841960907,68896323
01-Apr-2020 08:04:27.033,0.7058572769165039,50699,68896297,58582,-0.7060678005218506,0.04090186208486557,-0.039514243602752686,68896324
01-Apr-2020 08:04:28.033,0.7058523893356323,50699,68896297,58582,-0.7060751914978027,0.040879540145397186,-0.03948545455932617,68896325
01-Apr-2020 08:04:29.033,0.7058596611022949,50699,68896297,58582,-0.7060713768005371,0.04084952920675278,-0.03946007043123245,68896326
01-Apr-2020 08:04:30.033,0.7058664560317993,50699,68896297,58582,-0.7060673236846924,0.040819890797138214,-0.039434775710105896,68896327
01-Apr-2020 08:04:31.033,0.7058618068695068,50699,68896297,58582,-0.7060751914978027,0.040796905755996704,-0.03940962255001068,68896328
01-Apr-2020 08:04:32.033,0.7058584690093994,50699,68896329,58582,-0.7060810327529907,0.040775321424007416,-0.03938090801239014,68896329
01-Apr-2020 08:04:33.033,0.7058656215667725,50699,68896329,58582,-0.7060768604278564,0.040749602019786835,-0.03936203569173813,68896330
01-Apr-2020 08:04:34.033,0.7058701515197754,50699,68896329,58582,-0.7060751914978027,0.04072245955467224,-0.03933819383382797,68896331
01-Apr-2020 08:04:35.033,0.7058647871017456,50699,68896329,58582,-0.7060832977294922,0.04070040583610535,-0.039309293031692505,68896332
01-Apr-2020 08:04:36.033,0.7058639526367188,50699,68896329,58582,-0.7060871124267578,0.040677011013031006,-0.03928188234567642,68896333
01-Apr-2020 08:04:37.033,0.7058734893798828,50699,68896329,58582,-0.7060801982879639,0.040650032460689545,-0.039257265627384186,68896334
01-Apr-2020 08:04:38.033,0.7058764696121216,50731,68896329,58582,-0.7060806751251221,0.04062242805957794,-0.039228618144989014,68896335
01-Apr-2020 08:04:39.033,0.7058695554733276,50731,68896329,58582,-0.7060906887054443,0.04059527814388275,-0.03919903188943863,68896336
01-Apr-2020 08:04:40.033,0.7058703899383545,50731,68896329,58582,-0.7060928344726562,0.04056796431541443,-0.03917345404624939,68896337
01-Apr-2020 08:04:41.033,0.70588219165802,50731,68896329,58582,-0.7060837745666504,0.04053988307714462,-0.03915085643529892,68896338
01-Apr-2020 08:04:42.033,0.7058829069137573,50731,68896329,58582,-0.7060860395431519,0.04051513969898224,-0.03912743180990219,68896339
01-Apr-2020 08:04:43.033,0.7058756351470947,50731,68896329,58582,-0.7060965299606323,0.04048766940832138,-0.03909686207771301,68896340
01-Apr-2020 08:04:44.033,0.7058770656585693,50731,68896329,58582,-0.7060976028442383,0.04046735167503357,-0.03907359391450882,68896341
01-Apr-2020 08:04:45.033,0.7058862447738647,50731,68896329,58582,-0.7060911655426025,0.040440455079078674,-0.03905017673969269,68896342
01-Apr-2020 08:04:46.033,0.7058838605880737,50731,68896329,58582,-0.7060960531234741,0.04041910916566849,-0.03902463614940643,68896343
01-Apr-2020 08:04:47.033,0.7058775424957275,50731,68896329,58582,-0.7061052322387695,0.040396131575107574,-0.03899659961462021,68896344
01-Apr-2020 08:04:48.033,0.7058848142623901,50731,68896329,58582,-0.7061012983322144,0.040368326008319855,-0.03897068649530411,68896345
01-Apr-2020 08:04:49.033,0.705895185470581,50731,68896329,58582,-0.7060937881469727,0.04033934324979782,-0.03894858807325363,68896346
01-Apr-2020 08:04:50.033,0.7058911323547363,50731,68896329,58582,-0.7061008214950562,0.04031430929899216,-0.03892236948013306,68896347
01-Apr-2020 08:04:51.033,0.705884575843811,50731,68896329,58582,-0.7061102390289307,0.04028753191232681,-0.038894474506378174,68896348
01-Apr-2020 08:04:52.033,0.7058941125869751,50731,68896329,58582,-0.7061034440994263,0.04026012867689133,-0.038866907358169556,68896349
01-Apr-2020 08:04:53.033,0.7059013843536377,50731,68896329,58582,-0.706099271774292,0.04023229330778122,-0.03884036839008331,68896350
01-Apr-2020 08:04:54.033,0.7058926820755005,50731,68896329,58582,-0.7061107158660889,0.04021085798740387,-0.03881514072418213,68896351
01-Apr-2020 08:04:55.033,0.7058895826339722,50731,68896329,58582,-0.7061166763305664,0.04018490016460419,-0.03878737986087799,68896352
01-Apr-2020 08:04:56.033,0.7058987617492676,50731,68896329,58582,-0.7061105966567993,0.04016019403934479,-0.0387619212269783,68896353
01-Apr-2020 08:04:57.033,0.7059050798416138,50731,68896329,58582,-0.7061067819595337,0.040133751928806305,-0.03873967379331589,68896354
01-Apr-2020 08:04:58.033,0.7058968544006348,50731,68896329,58582,-0.7061178684234619,0.0401093065738678,-0.03871438652276993,68896355
01-Apr-2020 08:04:59.033,0.7058963775634766,50731,68896329,58582,-0.7061213254928589,0.0400862917304039,-0.03868558257818222,68896356
01-Apr-2020 08:05:00.033,0.7059088945388794,50731,68896329,58582,-0.7061116695404053,0.0400603711605072,-0.038660816848278046,68896357
01-Apr-2020 08:05:01.033,0.7059128284454346,50731,68896329,58582,-0.706110954284668,0.04002976417541504,-0.03863421827554703,68896358
01-Apr-2020 08:05:02.033,0.7059023380279541,50731,68896329,58582,-0.7061243057250977,0.04000244289636612,-0.038608066737651825,68896359
01-Apr-2020 08:05:03.033,0.7059038877487183,50731,68896329,58582,-0.7061259746551514,0.039977580308914185,-0.038580261170864105,68896360
01-Apr-2020 08:05:04.033,0.7059149742126465,50731,68896361,58582,-0.7061169147491455,0.03995288163423538,-0.03855885565280914,68896361
01-Apr-2020 08:05:05.033,0.7059154510498047,50731,68896361,58582,-0.7061197757720947,0.03992186486721039,-0.038534149527549744,68896362
01-Apr-2020 08:05:06.033,0.7059054374694824,50731,68896361,58582,-0.7061326503753662,0.039899930357933044,-0.03850685805082321,68896363
01-Apr-2020 08:05:07.033,0.705909013748169,50731,68896361,58582,-0.7061316967010498,0.03987700492143631,-0.03847847133874893,68896364
01-Apr-2020 08:05:08.033,0.7059201002120972,50731,68896361,58582,-0.7061238288879395,0.039848536252975464,-0.03845234215259552,68896365
01-Apr-2020 08:05:09.033,0.7059193849563599,50731,68896361,58582,-0.7061271667480469,0.039823271334171295,-0.03842729330062866,68896366
01-Apr-2020 08:05:10.033,0.7059099674224854,50763,68896361,58582,-0.7061395645141602,0.03979978710412979,-0.03840018808841705,68896367
01-Apr-2020 08:05:11.033,0.7059148550033569,50763,68896361,58582,-0.7061372995376587,0.03977709263563156,-0.03837570548057556,68896368
01-Apr-2020 08:05:12.033,0.7059276103973389,50763,68896361,58582,-0.7061276435852051,0.039746373891830444,-0.038352347910404205,68896369
01-Apr-2020 08:05:13.033,0.7059223651885986,50763,68896361,58582,-0.7061357498168945,0.03971871733665466,-0.03832832723855972,68896370
01-Apr-2020 08:05:14.033,0.705915093421936,50763,68896361,58582,-0.7061457633972168,0.03969237953424454,-0.038297995924949646,68896371
01-Apr-2020 08:05:15.033,0.7059239149093628,50763,68896361,58582,-0.7061396837234497,0.03967075049877167,-0.038273587822914124,68896372
01-Apr-2020 08:05:16.033,0.7059330940246582,50763,68896361,58582,-0.7061337232589722,0.03964042663574219,-0.038246773183345795,68896373
01-Apr-2020 08:05:17.033,0.7059245109558105,50763,68896361,58582,-0.7061449289321899,0.03961687535047531,-0.03822162747383118,68896374
01-Apr-2020 08:05:18.033,0.7059195041656494,50763,68896361,58582,-0.7061525583267212,0.03959444910287857,-0.03819499909877777,68896375
01-Apr-2020 08:05:19.033,0.7059309482574463,50763,68896361,58582,-0.706143856048584,0.039570391178131104,-0.038170069456100464,68896376
01-Apr-2020 08:05:20.033,0.7059398889541626,50763,68896361,58582,-0.7061381340026855,0.039540164172649384,-0.03814571350812912,68896377
01-Apr-2020 08:05:21.033,0.7059316635131836,50763,68896361,58582,-0.7061488628387451,0.03951563686132431,-0.038119785487651825,68896378
01-Apr-2020 08:05:22.033,0.7059274911880493,50763,68896361,58582,-0.7061556577682495,0.03949326276779175,-0.038091547787189484,68896379
01-Apr-2020 08:05:23.033,0.7059389352798462,50763,68896361,58582,-0.7061470746994019,0.03946543484926224,-0.03806795924901962,68896380
01-Apr-2020 08:05:24.033,0.7059425115585327,50763,68896361,58582,-0.7061461210250854,0.039438799023628235,-0.038047775626182556,68896381
01-Apr-2020 08:05:25.033,0.7059322595596313,50763,68896361,58582,-0.7061594724655151,0.03941289335489273,-0.03801768273115158,68896382
01-Apr-2020 08:05:26.033,0.705930233001709,50763,68896361,58582,-0.7061638832092285,0.03939130902290344,-0.03798891603946686,68896383
01-Apr-2020 08:05:27.033,0.7059440612792969,50763,68896361,58582,-0.7061530351638794,0.039364852011203766,-0.037965282797813416,68896384
01-Apr-2020 08:05:28.033,0.7059482336044312,50763,68896361,58582,-0.7061522006988525,0.03933354467153549,-0.03793833404779434,68896385
01-Apr-2020 08:05:29.033,0.705937385559082,50763,68896361,58582,-0.7061659097671509,0.03931012004613876,-0.037913978099823,68896386
01-Apr-2020 08:05:30.033,0.7059390544891357,50763,68896361,58582,-0.7061665058135986,0.039288170635700226,-0.03788479417562485,68896387
01-Apr-2020 08:05:31.033,0.7059537172317505,50763,68896361,58582,-0.7061550617218018,0.03925636410713196,-0.03786025941371918,68896388
01-Apr-2020 08:05:32.033,0.7059519290924072,50763,68896361,58582,-0.7061594724655151,0.039228782057762146,-0.037839315831661224,68896389
01-Apr-2020 08:05:33.033,0.7059445381164551,50763,68896361,58582,-0.7061697244644165,0.039208509027957916,-0.03781074285507202,68896390
01-Apr-2020 08:05:34.033,0.7059464454650879,50763,68896361,58582,-0.7061704397201538,0.03918860852718353,-0.03778493404388428,68896391
01-Apr-2020 08:05:35.033,0.7059593200683594,50763,68896361,58582,-0.7061606645584106,0.03915579617023468,-0.037761397659778595,68896392
01-Apr-2020 08:05:36.033,0.7059551477432251,50763,68896393,58582,-0.7061673402786255,0.03913092613220215,-0.03773856908082962,68896393
01-Apr-2020 08:05:37.033,0.7059462070465088,50763,68896393,58582,-0.7061790227890015,0.03910943865776062,-0.037706777453422546,68896394
01-Apr-2020 08:05:38.033,0.7059522867202759,50763,68896393,58582,-0.706175684928894,0.03908584266901016,-0.0376807376742363,68896395
01-Apr-2020 08:05:39.033,0.7059656381607056,50763,68896393,58582,-0.7061655521392822,0.039053477346897125,-0.037655942142009735,68896396
01-Apr-2020 08:05:40.033,0.7059602737426758,50763,68896393,58582,-0.7061737775802612,0.03902781009674072,-0.03762870281934738,68896397
01-Apr-2020 08:05:41.033,0.7059521675109863,50763,68896393,58582,-0.7061846256256104,0.03900660574436188,-0.03759972006082535,68896398
01-Apr-2020 08:05:42.033,0.7059615850448608,50795,68896393,58582,-0.7061780691146851,0.03897729516029358,-0.03757777065038681,68896399
01-Apr-2020 08:05:43.033,0.7059731483459473,50795,68896393,58582,-0.7061691284179688,0.03895025700330734,-0.03755641728639603,68896400
01-Apr-2020 08:05:44.033,0.7059661149978638,50795,68896393,58582,-0.7061790227890015,0.038924895226955414,-0.037530578672885895,68896401
01-Apr-2020 08:05:45.033,0.7059594392776489,50795,68896393,58582,-0.7061886787414551,0.038899704813957214,-0.037497907876968384,68896402
01-Apr-2020 08:05:46.033,0.7059708833694458,50795,68896393,58582,-0.7061796188354492,0.03887543827295303,-0.03747478872537613,68896403
01-Apr-2020 08:05:47.033,0.7059781551361084,50795,68896393,58582,-0.706175684928894,0.03884488344192505,-0.037446506321430206,68896404
01-Apr-2020 08:05:48.033,0.7059687376022339,50795,68896393,58582,-0.70618736743927,0.038824401795864105,-0.037421852350234985,68896405
01-Apr-2020 08:05:49.033,0.7059634923934937,50795,68896393,58582,-0.7061954736709595,0.03880096226930618,-0.03739498555660248,68896406
01-Apr-2020 08:05:50.033,0.7059773206710815,50795,68896393,58582,-0.7061842679977417,0.038776837289333344,-0.037372685968875885,68896407
01-Apr-2020 08:05:51.033,0.70598304271698,50795,68896393,58582,-0.7061816453933716,0.03874596208333969,-0.03734961152076721,68896408
01-Apr-2020 08:05:52.033,0.7059730291366577,50795,68896393,58582,-0.706194281578064,0.03872300684452057,-0.037324532866477966,68896409
01-Apr-2020 08:05:53.033,0.7059721946716309,50795,68896393,58582,-0.7061980962753296,0.038696952164173126,-0.03729528933763504,68896410
01-Apr-2020 08:05:54.033,0.705986499786377,50795,68896393,58582,-0.7061861753463745,0.03867059946060181,-0.03727063536643982,68896411
01-Apr-2020 08:05:55.033,0.7059898376464844,50795,68896393,58582,-0.7061858177185059,0.03864143788814545,-0.037246882915496826,68896412
01-Apr-2020 08:05:56.033,0.7059777975082397,50795,68896393,58582,-0.7062009572982788,0.03861246258020401,-0.03721509873867035,68896413
01-Apr-2020 08:05:57.033,0.7059787511825562,50795,68896393,58582,-0.7062026262283325,0.03858986496925354,-0.03718874603509903,68896414
01-Apr-2020 08:05:58.033,0.7059944868087769,50795,68896393,58582,-0.706189751625061,0.038561515510082245,-0.03716198354959488,68896415
01-Apr-2020 08:05:59.033,0.7059923410415649,50795,68896393,58582,-0.7061948776245117,0.03853697329759598,-0.037137970328330994,68896416
01-Apr-2020 08:06:00.033,0.7059811353683472,50795,68896393,58582,-0.7062084674835205,0.03851504623889923,-0.037112414836883545,68896417
01-Apr-2020 08:06:01.033,0.7059862613677979,50795,68896393,58582,-0.706206202507019,0.03848833590745926,-0.03708607703447342,68896418
01-Apr-2020 08:06:02.033,0.7060012817382812,50795,68896393,58582,-0.7061939239501953,0.03846149146556854,-0.037063658237457275,68896419
01-Apr-2020 08:06:03.033,0.7059974670410156,50795,68896393,58582,-0.706200122833252,0.038438670337200165,-0.03704160451889038,68896420
01-Apr-2020 08:06:04.033,0.705986499786377,50795,68896393,58582,-0.7062138319015503,0.0384136363863945,-0.037012696266174316,68896421
01-Apr-2020 08:06:05.033,0.7059954404830933,50795,68896393,58582,-0.7062076330184937,0.0383869931101799,-0.03698696941137314,68896422
01-Apr-2020 08:06:06.033,0.7060083150863647,50795,68896393,58582,-0.7061976194381714,0.03836029767990112,-0.03696143627166748,68896423
01-Apr-2020 08:06:07.033,0.7060022354125977,50795,68896393,58582,-0.7062067985534668,0.0383293554186821,-0.03693130612373352,68896424
01-Apr-2020 08:06:08.033,0.7059940099716187,50795,68896425,59899,-0.7062177658081055,0.038306258618831635,-0.03690449148416519,68896425
01-Apr-2020 08:06:09.033,0.706002950668335,50795,68896425,59899,-0.7062114477157593,0.03828362375497818,-0.03687707334756851,68896426
01-Apr-2020 08:06:10.033,0.7060126066207886,50795,68896425,59899,-0.7062045335769653,0.038255758583545685,-0.03685419261455536,68896427
01-Apr-2020 08:06:11.033,0.7060028314590454,50795,68896425,59899,-0.7062171697616577,0.03823104500770569,-0.03682788461446762,68896428
01-Apr-2020 08:06:12.033,0.705996036529541,50795,68896425,59899,-0.7062265872955322,0.03820962458848953,-0.036800891160964966,68896429
01-Apr-2020 08:06:13.033,0.7060093879699707,50795,68896425,59899,-0.7062157392501831,0.03818224370479584,-0.03678029775619507,68896430
01-Apr-2020 08:06:14.033,0.7060180902481079,50827,68896425,59899,-0.7062098979949951,0.038155585527420044,-0.03675631433725357,68896431
01-Apr-2020 08:06:15.033,0.7060080766677856,50827,68896425,59899,-0.7062227725982666,0.038129039108753204,-0.03673142194747925,68896432
01-Apr-2020 08:06:16.033,0.7060043811798096,50827,68896425,59899,-0.706228494644165,0.03810623288154602,-0.03670376539230347,68896433
01-Apr-2020 08:06:17.033,0.7060199975967407,50827,68896425,59899,-0.7062162160873413,0.03807654231786728,-0.03667554259300232,68896434
01-Apr-2020 08:06:18.033,0.7060251235961914,50827,68896425,59899,-0.7062138319015503,0.0380500927567482,-0.03665102273225784,68896435
01-Apr-2020 08:06:19.033,0.7060132026672363,50827,68896425,59899,-0.706228494644165,0.038024336099624634,-0.036623515188694,68896436
01-Apr-2020 08:06:20.033,0.7060098648071289,50827,68896425,59899,-0.7062349319458008,0.037998318672180176,-0.03659552335739136,68896437
01-Apr-2020 08:06:21.033,0.706024169921875,50827,68896425,59899,-0.7062225341796875,0.03797497600317001,-0.03657379001379013,68896438
01-Apr-2020 08:06:22.033,0.7060269117355347,50827,68896425,59899,-0.7062225341796875,0.03794644773006439,-0.03655046224594116,68896439
01-Apr-2020 08:06:23.033,0.7060153484344482,50827,68896425,59899,-0.7062366008758545,0.03792746365070343,-0.03652351349592209,68896440
01-Apr-2020 08:06:24.033,0.7060154676437378,50827,68896425,59899,-0.7062392234802246,0.037902168929576874,-0.036495886743068695,68896441
01-Apr-2020 08:06:25.033,0.7060314416885376,50827,68896425,59899,-0.706226110458374,0.03787311911582947,-0.03647167235612869,68896442
01-Apr-2020 08:06:26.033,0.70603346824646,50827,68896425,59899,-0.7062268257141113,0.03784715384244919,-0.03644503653049469,68896443
01-Apr-2020 08:06:27.033,0.7060196399688721,50827,68896425,59899,-0.7062435150146484,0.03782317042350769,-0.036413997411727905,68896444
01-Apr-2020 08:06:28.033,0.7060236930847168,50827,68896425,59899,-0.7062419652938843,0.03779679536819458,-0.036391571164131165,68896445
01-Apr-2020 08:06:29.033,0.7060402631759644,50827,68896425,59899,-0.7062282562255859,0.037769027054309845,-0.03636700659990311,68896446
01-Apr-2020 08:06:30.033,0.7060388326644897,50827,68896425,59899,-0.7062325477600098,0.037741437554359436,-0.03634202480316162,68896447
01-Apr-2020 08:06:31.033,0.7060236930847168,50827,68896425,59899,-0.7062504291534424,0.037714362144470215,-0.036313898861408234,68896448
01-Apr-2020 08:06:32.033,0.7060304880142212,50827,68896425,59899,-0.7062462568283081,0.03768981993198395,-0.03628711402416229,68896449
01-Apr-2020 08:06:33.033,0.706045389175415,50827,68896425,59899,-0.7062340974807739,0.03766336292028427,-0.036262817680835724,68896450
01-Apr-2020 08:06:34.033,0.7060402631759644,50827,68896425,59899,-0.7062417268753052,0.03763534873723984,-0.03624098747968674,68896451
01-Apr-2020 08:06:35.033,0.7060296535491943,50827,68896425,59899,-0.7062551975250244,0.03761044144630432,-0.0362154096364975,68896452
01-Apr-2020 08:06:36.033,0.7060396671295166,50827,68896425,59899,-0.7062474489212036,0.03758450597524643,-0.03619275987148285,68896453
01-Apr-2020 08:06:37.033,0.7060542106628418,50827,68896425,59899,-0.7062361240386963,0.037555091083049774,-0.036168038845062256,68896454
01-Apr-2020 08:06:38.033,0.7060449123382568,50827,68896425,59899,-0.7062475681304932,0.03753115236759186,-0.03614279627799988,68896455
01-Apr-2020 08:06:39.034,0.7060346603393555,50827,68896425,59899,-0.7062605619430542,0.03750971704721451,-0.03611224889755249,68896456
01-Apr-2020 08:06:40.034,0.7060490846633911,50827,68896457,59893,-0.7062497138977051,0.037478797137737274,-0.036082684993743896,68896457
01-Apr-2020 08:06:41.034,0.7060593366622925,50827,68896457,59893,-0.7062419652938843,0.03745231032371521,-0.036056116223335266,68896458
01-Apr-2020 08:06:42.034,0.7060465812683105,50827,68896457,59893,-0.7062575817108154,0.03742430359125137,-0.0360327884554863,68896459
01-Apr-2020 08:06:43.034,0.7060402631759644,50827,68896457,59893,-0.7062665224075317,0.03739655762910843,-0.03600591421127319,68896460
01-Apr-2020 08:06:44.034,0.7060550451278687,50827,68896457,59893,-0.7062544822692871,0.03736802190542221,-0.03598468750715256,68896461
01-Apr-2020 08:06:45.034,0.7060637474060059,50827,68896457,59893,-0.7062485218048096,0.037337690591812134,-0.03596369922161102,68896462
01-Apr-2020 08:06:46.034,0.7060530185699463,50859,68896457,59893,-0.7062619924545288,0.03730947524309158,-0.03593669831752777,68896463
01-Apr-2020 08:06:47.034,0.7060496807098389,50859,68896457,59893,-0.7062680721282959,0.037288643419742584,-0.0359073132276535,68896464
01-Apr-2020 08:06:48.034,0.7060649394989014,50859,68896457,59893,-0.7062554359436035,0.03726249188184738,-0.035882368683815,68896465
01-Apr-2020 08:06:49.034,0.7060691118240356,50859,68896457,59893,-0.7062537670135498,0.03724067658185959,-0.03585731238126755,68896466
01-Apr-2020 08:06:50.034,0.7060556411743164,50859,68896457,59893,-0.7062698602676392,0.03721621632575989,-0.03583117574453354,68896467
01-Apr-2020 08:06:51.034,0.7060540914535522,50859,68896457,59893,-0.7062740325927734,0.03719107061624527,-0.035802341997623444,68896468
01-Apr-2020 08:06:52.034,0.7060729265213013,50859,68896457,59893,-0.7062581777572632,0.037162430584430695,-0.03577805310487747,68896469
01-Apr-2020 08:06:53.034,0.7060741186141968,50859,68896457,59893,-0.7062596082687378,0.03713195025920868,-0.035755544900894165,68896470
01-Apr-2020 08:06:54.034,0.7060601711273193,50859,68896457,59893,-0.7062764167785645,0.03710344433784485,-0.035730116069316864,68896471
01-Apr-2020 08:06:55.034,0.7060643434524536,50859,68896457,59893,-0.7062749862670898,0.03707657754421234,-0.03570251166820526,68896472
01-Apr-2020 08:06:56.034,0.7060811519622803,50859,68896457,59893,-0.7062608003616333,0.03704621642827988,-0.035675808787345886,68896473
01-Apr-2020 08:06:57.034,0.7060797214508057,50859,68896457,59893,-0.7062652111053467,0.03701826184988022,-0.03564794361591339,68896474
01-Apr-2020 08:06:58.034,0.7060650587081909,50859,68896457,59893,-0.706282377243042,0.036996617913246155,-0.03562307357788086,68896475
01-Apr-2020 08:06:59.034,0.7060720920562744,50859,68896457,59893,-0.7062779664993286,0.03697272390127182,-0.03559593856334686,68896476
01-Apr-2020 08:07:00.034,0.7060905694961548,50859,68896457,59893,-0.7062623500823975,0.03694362938404083,-0.03556928038597107,68896477
01-Apr-2020 08:07:01.034,0.7060847282409668,50859,68896457,59893,-0.7062709331512451,0.03691656142473221,-0.03554604947566986,68896478
01-Apr-2020 08:07:02.034,0.7060730457305908,50859,68896457,59893,-0.7062849998474121,0.03689524531364441,-0.035519517958164215,68896479
01-Apr-2020 08:07:03.034,0.7060842514038086,50859,68896457,59893,-0.7062767744064331,0.03686760365962982,-0.03549055755138397,68896480
01-Apr-2020 08:07:04.034,0.7060984373092651,50859,68896457,59893,-0.7062654495239258,0.03683782368898392,-0.035466574132442474,68896481
01-Apr-2020 08:07:05.034,0.7060906887054443,50859,68896457,59893,-0.7062759399414062,0.03680776059627533,-0.035440973937511444,68896482
01-Apr-2020 08:07:06.034,0.7060774564743042,50859,68896457,59893,-0.7062913179397583,0.03678430616855621,-0.03541457653045654,68896483
01-Apr-2020 08:07:07.034,0.7060903310775757,50859,68896457,59893,-0.7062811851501465,0.036757998168468475,-0.03538932651281357,68896484
01-Apr-2020 08:07:08.034,0.7061028480529785,50859,68896457,59893,-0.7062711715698242,0.03673204779624939,-0.035367920994758606,68896485
01-Apr-2020 08:07:09.034,0.7060943841934204,50859,68896457,59893,-0.706282377243042,0.036704666912555695,-0.03534197807312012,68896486
01-Apr-2020 08:07:10.034,0.7060858011245728,50859,68896457,59893,-0.7062935829162598,0.036686480045318604,-0.03531351685523987,68896487
01-Apr-2020 08:07:11.034,0.7061007022857666,50859,68896457,59893,-0.706281304359436,0.03665929287672043,-0.035284943878650665,68896488
01-Apr-2020 08:07:12.034,0.706109881401062,50859,68896489,59899,-0.7062747478485107,0.0366324856877327,-0.03526408225297928,68896489
01-Apr-2020 08:07:13.034,0.7060973644256592,50859,68896489,59899,-0.7062892913818359,0.03660879284143448,-0.03524187207221985,68896490
01-Apr-2020 08:07:14.034,0.7060924768447876,50859,68896489,59899,-0.7062969207763672,0.03658551722764969,-0.035215042531490326,68896491
01-Apr-2020 08:07:15.034,0.7061086893081665,50859,68896489,59899,-0.7062835693359375,0.03655903786420822,-0.035191841423511505,68896492
01-Apr-2020 08:07:16.034,0.7061150074005127,50859,68896489,59899,-0.7062795162200928,0.036528728902339935,-0.03517279773950577,68896493
01-Apr-2020 08:07:17.034,0.7061007022857666,50859,68896489,59899,-0.7062963247299194,0.03650069981813431,-0.035146087408065796,68896494
01-Apr-2020 08:07:18.034,0.7061002254486084,50891,68896489,59899,-0.7062997817993164,0.03647521138191223,-0.03511667996644974,68896495
01-Apr-2020 08:07:19.034,0.7061166763305664,50891,68896489,59899,-0.7062859535217285,0.03645072877407074,-0.03508926182985306,68896496
01-Apr-2020 08:07:20.034,0.7061196565628052,50891,68896489,59899,-0.7062855958938599,0.03642452508211136,-0.03506433963775635,68896497
01-Apr-2020 08:07:21.034,0.7061069011688232,50891,68896489,59899,-0.7063009738922119,0.03640089929103851,-0.03503507375717163,68896498
01-Apr-2020 08:07:22.034,0.7061108350753784,50891,68896489,59899,-0.706299901008606,0.03637993335723877,-0.03500291705131531,68896499
01-Apr-2020 08:07:23.034,0.706123948097229,50891,68896489,59899,-0.7062888145446777,0.036351278424263,-0.03498421609401703,68896500
01-Apr-2020 08:07:24.034,0.7061241865158081,50891,68896489,59899,-0.7062914371490479,0.03631993383169174,-0.03496391326189041,68896501
01-Apr-2020 08:07:25.034,0.706114649772644,50891,68896489,59899,-0.7063032388687134,0.036295630037784576,-0.03493455797433853,68896502
01-Apr-2020 08:07:26.034,0.706121563911438,50891,68896489,59899,-0.7062990665435791,0.0362725630402565,-0.03490801155567169,68896503
01-Apr-2020 08:07:27.034,0.7061320543289185,50891,68896489,59899,-0.7062913179397583,0.03624007850885391,-0.03488887846469879,68896504
01-Apr-2020 08:07:28.034,0.7061266899108887,50891,68896489,59899,-0.7062991857528687,0.03621002286672592,-0.03486092388629913,68896505
01-Apr-2020 08:07:29.034,0.7061198949813843,50891,68896489,59899,-0.7063089609146118,0.03619278222322464,-0.03482528030872345,68896506
01-Apr-2020 08:07:30.034,0.7061264514923096,50891,68896489,59899,-0.7063047885894775,0.0361693799495697,-0.03480249643325806,68896507
01-Apr-2020 08:07:31.034,0.706135630607605,50891,68896489,59899,-0.7062979936599731,0.036136746406555176,-0.03478135168552399,68896508
01-Apr-2020 08:07:32.034,0.7061340808868408,50891,68896489,59899,-0.706302285194397,0.03611636161804199,-0.034755609929561615,68896509
01-Apr-2020 08:07:33.034,0.7061285972595215,50891,68896489,59899,-0.7063103914260864,0.0360916331410408,-0.03472647815942764,68896510
01-Apr-2020 08:07:34.034,0.7061364650726318,50891,68896489,59899,-0.7063053846359253,0.03605767339468002,-0.03470420092344284,68896511
01-Apr-2020 08:07:35.034,0.7061436176300049,50891,68896489,59899,-0.7063003778457642,0.0360303595662117,-0.03468731790781021,68896512
01-Apr-2020 08:07:36.034,0.7061400413513184,50891,68896489,59899,-0.7063060998916626,0.03600899130105972,-0.034659385681152344,68896513
01-Apr-2020 08:07:37.034,0.7061343193054199,50891,68896489,59899,-0.7063148021697998,0.03598494827747345,-0.03463125228881836,68896514
01-Apr-2020 08:07:38.034,0.7061407566070557,50891,68896489,59899,-0.7063107490539551,0.03595714271068573,-0.034610047936439514,68896515
01-Apr-2020 08:07:39.034,0.706151008605957,50891,68896489,59899,-0.7063030004501343,0.03592903912067413,-0.03458543121814728,68896516
01-Apr-2020 08:07:40.034,0.7061452865600586,50891,68896489,59899,-0.7063113451004028,0.035908401012420654,-0.0345538929104805,68896517
01-Apr-2020 08:07:41.034,0.7061401605606079,50891,68896489,59899,-0.7063190937042236,0.03588367998600006,-0.034528203308582306,68896518
01-Apr-2020 08:07:42.034,0.706149697303772,50891,68896489,59899,-0.7063125371932983,0.03584516793489456,-0.034508220851421356,68896519
01-Apr-2020 08:07:43.034,0.7061597108840942,50891,68896489,59899,-0.7063055038452148,0.03580528497695923,-0.034485816955566406,68896520
01-Apr-2020 08:07:44.034,0.70615553855896,50891,68896521,59899,-0.7063122987747192,0.035784609615802765,-0.03445448726415634,68896521
01-Apr-2020 08:07:45.034,0.7061516046524048,50891,68896521,59899,-0.7063186168670654,0.035770483314991,-0.03442372381687164,68896522
01-Apr-2020 08:07:46.034,0.7061562538146973,50891,68896521,59899,-0.7063165903091431,0.03574209660291672,-0.03440064191818237,68896523
01-Apr-2020 08:07:47.034,0.7061609029769897,50891,68896521,59899,-0.706313967704773,0.035721249878406525,-0.03437341749668121,68896524
01-Apr-2020 08:07:48.034,0.7061594724655151,50891,68896521,59899,-0.7063184976577759,0.035696424543857574,-0.034341178834438324,68896525
01-Apr-2020 08:07:49.034,0.70615553855896,50891,68896521,59899,-0.7063250541687012,0.035659655928611755,-0.034322552382946014,68896526
01-Apr-2020 08:07:50.034,0.7061632871627808,50923,68896521,59899,-0.70632004737854,0.035623133182525635,-0.0343068465590477,68896527
01-Apr-2020 08:07:51.034,0.7061717510223389,50923,68896521,59899,-0.7063150405883789,0.035588592290878296,-0.03427288681268692,68896528
01-Apr-2020 08:07:52.034,0.7061678171157837,50923,68896521,59899,-0.7063214778900146,0.035569190979003906,-0.03424229472875595,68896529
01-Apr-2020 08:07:53.034,0.7061623334884644,50923,68896521,59899,-0.7063297033309937,0.03553662449121475,-0.0342191606760025,68896530
01-Apr-2020 08:07:54.034,0.7061700820922852,50923,68896521,59899,-0.7063239812850952,0.03551790863275528,-0.03419053554534912,68896531
01-Apr-2020 08:07:55.034,0.7061749696731567,50923,68896521,59899,-0.7063213586807251,0.03550651669502258,-0.034155212342739105,68896532
01-Apr-2020 08:07:56.034,0.706167459487915,50923,68896521,59899,-0.7063312530517578,0.03548358380794525,-0.034129753708839417,68896533
01-Apr-2020 08:07:57.034,0.7061648368835449,50923,68896521,59899,-0.7063361406326294,0.03545508533716202,-0.034118130803108215,68896534
01-Apr-2020 08:07:58.034,0.7061772346496582,50923,68896521,59899,-0.7063260078430176,0.0354258269071579,-0.03409852087497711,68896535
01-Apr-2020 08:07:59.034,0.7061806917190552,50923,68896521,59899,-0.7063244581222534,0.03540516644716263,-0.03407716006040573,68896536
01-Apr-2020 08:08:00.034,0.7061718702316284,50923,68896521,59899,-0.7063360214233398,0.03537123650312424,-0.03405691683292389,68896537
01-Apr-2020 08:08:01.034,0.7061722278594971,50923,68896521,59899,-0.7063384056091309,0.035341545939445496,-0.03403594344854355,68896538
01-Apr-2020 08:08:02.034,0.7061847448348999,50923,68896521,59899,-0.7063277959823608,0.03532005846500397,-0.03400660306215286,68896539
01-Apr-2020 08:08:03.034,0.7061852216720581,50923,68896521,59899,-0.706330418586731,0.03530061990022659,-0.033974602818489075,68896540
01-Apr-2020 08:08:04.034,0.7061727046966553,50923,68896521,59899,-0.7063452005386353,0.03527314215898514,-0.033948518335819244,68896541
01-Apr-2020 08:08:05.034,0.7061773538589478,50923,68896521,59899,-0.7063430547714233,0.0352504700422287,-0.03392339497804642,68896542
01-Apr-2020 08:08:06.034,0.7061901092529297,50923,68896521,59899,-0.7063326835632324,0.035232990980148315,-0.033889688551425934,68896543
01-Apr-2020 08:08:07.034,0.7061862945556641,50923,68896521,59899,-0.7063391208648682,0.03520733863115311,-0.03386535495519638,68896544
01-Apr-2020 08:08:08.034,0.7061790227890015,50923,68896521,59899,-0.7063488960266113,0.03517601639032364,-0.03385056555271149,68896545
01-Apr-2020 08:08:09.034,0.7061853408813477,50923,68896521,59899,-0.7063446044921875,0.03515248745679855,-0.03383240848779678,68896546
01-Apr-2020 08:08:10.034,0.7061948776245117,50923,68896521,59899,-0.7063370943069458,0.03513094782829285,-0.03381038457155228,68896547
01-Apr-2020 08:08:11.034,0.7061917781829834,50923,68896521,59899,-0.7063428163528442,0.035098910331726074,-0.03378713130950928,68896548
01-Apr-2020 08:08:12.034,0.7061820030212402,50923,68896521,59899,-0.7063552141189575,0.035066790878772736,-0.03376416116952896,68896549
01-Apr-2020 08:08:13.034,0.7061891555786133,50923,68896521,59899,-0.7063508033752441,0.03504486382007599,-0.03373266011476517,68896550
01-Apr-2020 08:08:14.034,0.7062002420425415,50923,68896521,59899,-0.7063426971435547,0.03502143174409866,-0.033695027232170105,68896551
01-Apr-2020 08:08:15.034,0.706192135810852,50923,68896521,59899,-0.7063533067703247,0.035001181066036224,-0.0336698517203331,68896552
01-Apr-2020 08:08:16.034,0.7061845064163208,50923,68896553,59899,-0.7063632011413574,0.03497587889432907,-0.03364340215921402,68896553
01-Apr-2020 08:08:17.034,0.7061947584152222,50923,68896553,59899,-0.7063555717468262,0.03495222330093384,-0.03360919654369354,68896554
01-Apr-2020 08:08:18.034,0.7062013149261475,50923,68896553,59899,-0.7063509225845337,0.034929677844047546,-0.033587388694286346,68896555
01-Apr-2020 08:08:19.034,0.7061944007873535,50923,68896553,59899,-0.7063604593276978,0.034898534417152405,-0.03357110172510147,68896556
01-Apr-2020 08:08:20.034,0.7061903476715088,50923,68896553,59899,-0.7063668966293335,0.034865185618400574,-0.03355450928211212,68896557
01-Apr-2020 08:08:21.034,0.7062044143676758,50923,68896553,59899,-0.7063555717468262,0.034840166568756104,-0.033523187041282654,68896558
01-Apr-2020 08:08:22.034,0.7062077522277832,50955,68896553,59899,-0.7063547372817993,0.03480995446443558,-0.03350033611059189,68896559
01-Apr-2020 08:08:23.034,0.7061972618103027,50955,68896553,59899,-0.7063678503036499,0.03478141129016876,-0.03347589075565338,68896560
01-Apr-2020 08:08:24.034,0.7061953544616699,50955,68896553,59899,-0.7063722610473633,0.034763775765895844,-0.033443622291088104,68896561
01-Apr-2020 08:08:25.034,0.7062057256698608,50955,68896553,59899,-0.7063642740249634,0.0347476601600647,-0.0334063395857811,68896562
01-Apr-2020 08:08:26.034,0.7062046527862549,50955,68896553,59899,-0.7063677310943604,0.034722186625003815,-0.033378638327121735,68896563
01-Apr-2020 08:08:27.034,0.7061983346939087,50955,68896553,59899,-0.7063772678375244,0.03468652814626694,-0.03335537016391754,68896564
01-Apr-2020 08:08:28.034,0.7062031030654907,50955,68896553,59899,-0.7063751220703125,0.03465183079242706,-0.03333049267530441,68896565
01-Apr-2020 08:08:29.034,0.7062132358551025,50955,68896553,59899,-0.7063677310943604,0.03462415188550949,-0.033304616808891296,68896566
01-Apr-2020 08:08:30.034,0.7062121629714966,50955,68896553,59899,-0.7063714265823364,0.03459112346172333,-0.0332823321223259,68896567
01-Apr-2020 08:08:31.034,0.7062035799026489,50955,68896553,59899,-0.706382155418396,0.03456966578960419,-0.03325986862182617,68896568
01-Apr-2020 08:08:32.034,0.7062081098556519,50955,68896553,59899,-0.7063802480697632,0.03454769402742386,-0.033227741718292236,68896569
01-Apr-2020 08:08:33.034,0.7062153816223145,50955,68896553,59899,-0.7063753604888916,0.03452887386083603,-0.03319806605577469,68896570
01-Apr-2020 08:08:34.034,0.7062119245529175,50955,68896553,59899,-0.7063814401626587,0.03449941426515579,-0.03316999971866608,68896571
01-Apr-2020 08:08:35.034,0.7062059640884399,50955,68896553,59899,-0.7063895463943481,0.03447246551513672,-0.033150091767311096,68896572
01-Apr-2020 08:08:36.034,0.7062116861343384,50955,68896553,59899,-0.7063862085342407,0.0344504788517952,-0.0331185981631279,68896573
01-Apr-2020 08:08:37.034,0.7062172889709473,50955,68896553,59899,-0.706383466720581,0.03441707789897919,-0.03309270739555359,68896574
01-Apr-2020 08:08:38.034,0.7062162160873413,50955,68896553,59899,-0.7063866853713989,0.03438480198383331,-0.033077649772167206,68896575
01-Apr-2020 08:08:39.034,0.7062147855758667,50955,68896553,59899,-0.7063907384872437,0.034361161291599274,-0.03305056691169739,68896576
01-Apr-2020 08:08:40.034,0.7062197923660278,50955,68896553,59899,-0.7063882350921631,0.03434045612812042,-0.03301897644996643,68896577
01-Apr-2020 08:08:41.034,0.7062232494354248,50955,68896553,59899,-0.7063872814178467,0.03431440144777298,-0.03299538046121597,68896578
01-Apr-2020 08:08:42.034,0.7062193155288696,50955,68896553,59899,-0.7063935995101929,0.03428959846496582,-0.032971322536468506,68896579
01-Apr-2020 08:08:43.034,0.7062193155288696,50955,68896553,59899,-0.706396222114563,0.0342678502202034,-0.03293532878160477,68896580
01-Apr-2020 08:08:44.034,0.7062216997146606,50955,68896553,59899,-0.7063961029052734,0.03424715995788574,-0.03290758281946182,68896581
01-Apr-2020 08:08:45.034,0.7062244415283203,50955,68896553,59899,-0.706396222114563,0.03420808166265488,-0.032891884446144104,68896582
01-Apr-2020 08:08:46.034,0.7062253952026367,50955,68896553,59899,-0.7063977718353271,0.0341755747795105,-0.032870642840862274,68896583
01-Apr-2020 08:08:47.034,0.7062269449234009,50955,68896553,59899,-0.7063988447189331,0.034154102206230164,-0.03283843398094177,68896584
01-Apr-2020 08:08:48.034,0.7062273025512695,50955,68896585,59893,-0.7064007520675659,0.03413213789463043,-0.03281194716691971,68896585
01-Apr-2020 08:08:49.034,0.7062273025512695,50955,68896585,59893,-0.7064030170440674,0.03410696983337402,-0.03278423845767975,68896586
01-Apr-2020 08:08:50.034,0.7062280178070068,50955,68896585,59893,-0.7064049243927002,0.034086957573890686,-0.03275216370820999,68896587
01-Apr-2020 08:08:51.034,0.7062292098999023,50955,68896585,59893,-0.7064059972763062,0.034071557223796844,-0.0327211394906044,68896588
01-Apr-2020 08:08:52.034,0.7062273025512695,50955,68896585,59893,-0.7064105272293091,0.03403604030609131,-0.03270004689693451,68896589
01-Apr-2020 08:08:53.034,0.7062314748764038,50955,68896585,59893,-0.7064085006713867,0.03399817645549774,-0.032686613500118256,68896590
01-Apr-2020 08:08:54.034,0.7062371969223022,50987,68896585,59893,-0.7064051628112793,0.03397858887910843,-0.03265848010778427,68896591
01-Apr-2020 08:08:55.034,0.7062346935272217,50987,68896585,59893,-0.7064099311828613,0.03395590931177139,-0.032631076872348785,68896592
01-Apr-2020 08:08:56.034,0.7062311172485352,50987,68896585,59893,-0.7064158916473389,0.03391946107149124,-0.032619573175907135,68896593
01-Apr-2020 08:08:57.034,0.7062381505966187,50987,68896585,59893,-0.7064108848571777,0.033899031579494476,-0.03259534388780594,68896594
01-Apr-2020 08:08:58.034,0.7062427997589111,50987,68896585,59893,-0.706409215927124,0.03388019651174545,-0.03255566954612732,68896595
01-Apr-2020 08:08:59.034,0.7062352895736694,50987,68896585,59893,-0.7064191102981567,0.03385145217180252,-0.032532162964344025,68896596
01-Apr-2020 08:09:00.034,0.7062344551086426,50987,68896585,59893,-0.7064226865768433,0.03381604701280594,-0.03250407427549362,68896597
01-Apr-2020 08:09:01.034,0.7062441110610962,50987,68896585,59893,-0.7064154148101807,0.033805377781391144,-0.03247027099132538,68896598
01-Apr-2020 08:09:02.034,0.7062442302703857,50987,68896585,59893,-0.7064173221588135,0.033790215849876404,-0.032432787120342255,68896599
01-Apr-2020 08:09:03.034,0.7062342166900635,50987,68896585,59893,-0.706430196762085,0.033756375312805176,-0.03241356462240219,68896600
01-Apr-2020 08:09:04.034,0.7062389850616455,50987,68896585,59893,-0.7064273357391357,0.03372954577207565,-0.03239631652832031,68896601
01-Apr-2020 08:09:05.034,0.7062511444091797,50987,68896585,59893,-0.7064179182052612,0.033697664737701416,-0.03237029165029526,68896602
01-Apr-2020 08:09:06.034,0.7062486410140991,50987,68896585,59893,-0.7064226865768433,0.033668577671051025,-0.03235410153865814,68896603
01-Apr-2020 08:09:07.034,0.7062411308288574,50987,68896585,59893,-0.7064322233200073,0.033637888729572296,-0.032335638999938965,68896604
01-Apr-2020 08:09:08.034,0.7062479257583618,50987,68896585,59893,-0.7064282894134521,0.033607617020606995,-0.03230803459882736,68896605
01-Apr-2020 08:09:09.034,0.7062591314315796,50987,68896585,59893,-0.7064193487167358,0.03358927369117737,-0.03227604925632477,68896606
01-Apr-2020 08:09:10.034,0.7062513828277588,50987,68896585,59893,-0.7064299583435059,0.03356371074914932,-0.032246872782707214,68896607
01-Apr-2020 08:09:11.034,0.7062433958053589,50987,68896585,59893,-0.7064403295516968,0.03353245556354523,-0.032223232090473175,68896608
01-Apr-2020 08:09:12.034,0.706251859664917,50987,68896585,59893,-0.706433892250061,0.03353329002857208,-0.03217682987451553,68896609
01-Apr-2020 08:09:13.034,0.7062572240829468,50987,68896585,59893,-0.7064313888549805,0.03350678086280823,-0.03214336931705475,68896610
01-Apr-2020 08:09:14.034,0.7062488794326782,50987,68896585,59893,-0.7064419984817505,0.033481694757938385,-0.032126158475875854,68896611
01-Apr-2020 08:09:15.034,0.7062453031539917,50987,68896585,59893,-0.7064473628997803,0.033454664051532745,-0.03210322558879852,68896612
01-Apr-2020 08:09:16.034,0.7062582969665527,50987,68896585,59893,-0.7064369916915894,0.033420369029045105,-0.032085828483104706,68896613
01-Apr-2020 08:09:17.034,0.7062650918960571,50987,68896585,59893,-0.7064321041107178,0.033388011157512665,-0.032078467309474945,68896614
01-Apr-2020 08:09:18.034,0.7062557935714722,50987,68896585,59893,-0.7064441442489624,0.03334704786539078,-0.03206056356430054,68896615
01-Apr-2020 08:09:19.034,0.7062557935714722,50987,68896585,59893,-0.7064462900161743,0.0333252027630806,-0.03203636407852173,68896616
01-Apr-2020 08:09:20.034,0.7062691450119019,50987,68896617,59899,-0.7064354419708252,0.033306874334812164,-0.032003358006477356,68896617
01-Apr-2020 08:09:21.034,0.7062687873840332,50987,68896617,59899,-0.7064386606216431,0.033277541399002075,-0.03197135776281357,68896618
01-Apr-2020 08:09:22.034,0.7062555551528931,50987,68896617,59899,-0.7064536809921265,0.03326418995857239,-0.03193950653076172,68896619
01-Apr-2020 08:09:23.034,0.7062565088272095,50987,68896617,59899,-0.706454873085022,0.03326010704040527,-0.03189197927713394,68896620
01-Apr-2020 08:09:24.034,0.7062675952911377,50987,68896617,59899,-0.7064465284347534,0.03324051946401596,-0.03185797482728958,68896621
01-Apr-2020 08:09:25.034,0.7062634229660034,50987,68896617,59899,-0.7064526081085205,0.03320930898189545,-0.03184770792722702,68896622
01-Apr-2020 08:09:26.034,0.7062586545944214,51019,68896617,59899,-0.7064603567123413,0.03317313641309738,-0.03182385861873627,68896623
01-Apr-2020 08:09:27.034,0.7062680721282959,51019,68896617,59899,-0.7064523696899414,0.033144786953926086,-0.03181150555610657,68896624
01-Apr-2020 08:09:28.034,0.7062782049179077,51019,68896617,59899,-0.7064447402954102,0.03309967368841171,-0.03180534392595291,68896625
01-Apr-2020 08:09:29.034,0.7062731981277466,51019,68896617,59899,-0.7064527273178101,0.03306228667497635,-0.03178475797176361,68896626
01-Apr-2020 08:09:30.034,0.7062689065933228,51019,68896617,59899,-0.7064586877822876,0.033047109842300415,-0.0317557230591774,68896627
01-Apr-2020 08:09:31.034,0.7062767744064331,51019,68896617,59899,-0.7064535617828369,0.03302600234746933,-0.03172147274017334,68896628
01-Apr-2020 08:09:32.034,0.7062807083129883,51019,68896617,59899,-0.706452488899231,0.03300066292285919,-0.03168810158967972,68896629
01-Apr-2020 08:09:33.034,0.7062729597091675,51019,68896617,59899,-0.7064623832702637,0.03298459202051163,-0.031651608645915985,68896630
01-Apr-2020 08:09:34.034,0.7062669992446899,51019,68896617,59899,-0.706470251083374,0.03298620134592056,-0.03160513937473297,68896631
01-Apr-2020 08:09:35.034,0.7062747478485107,51019,68896617,59899,-0.7064652442932129,0.03296428173780441,-0.03157215565443039,68896632
01-Apr-2020 08:09:36.034,0.7062783241271973,51019,68896617,59899,-0.7064636945724487,0.032928794622421265,-0.03155604749917984,68896633
01-Apr-2020 08:09:37.034,0.7062735557556152,51019,68896617,59899,-0.7064707279205322,0.0328964963555336,-0.031541891396045685,68896634
01-Apr-2020 08:09:38.034,0.7062768936157227,51019,68896617,59899,-0.7064701318740845,0.032857999205589294,-0.03152605891227722,68896635
01-Apr-2020 08:09:39.034,0.7062901258468628,51019,68896617,59899,-0.7064591646194458,0.03281024098396301,-0.03152020275592804,68896636
01-Apr-2020 08:09:40.034,0.7062951326370239,51019,68896617,59899,-0.7064565420150757,0.03277749568223953,-0.031503722071647644,68896637
01-Apr-2020 08:09:41.034,0.7062865495681763,51019,68896617,59899,-0.7064672708511353,0.03275412321090698,-0.031478412449359894,68896638
01-Apr-2020 08:09:42.034,0.7062860727310181,51019,68896617,59899,-0.7064704895019531,0.032731615006923676,-0.03144196420907974,68896639
01-Apr-2020 08:09:43.034,0.706291675567627,51019,68896617,59899,-0.7064671516418457,0.032725535333156586,-0.0313965380191803,68896640
01-Apr-2020 08:09:44.034,0.7062875032424927,51019,68896617,59899,-0.7064734697341919,0.03271937370300293,-0.031354837119579315,68896641
01-Apr-2020 08:09:45.034,0.7062780857086182,51019,68896617,59899,-0.7064851522445679,0.0327153354883194,-0.031309694051742554,68896642
01-Apr-2020 08:09:46.034,0.7062791585922241,51019,68896617,59899,-0.7064862251281738,0.03269132226705551,-0.03128276765346527,68896643
01-Apr-2020 08:09:47.034,0.7062903642654419,51019,68896617,59899,-0.706477165222168,0.032655224204063416,-0.031272098422050476,68896644
01-Apr-2020 08:09:48.034,0.7062965631484985,51019,68896617,59899,-0.7064735889434814,0.03260473161935806,-0.031265273690223694,68896645
01-Apr-2020 08:09:49.034,0.706292986869812,51019,68896617,59899,-0.7064794301986694,0.03256247192621231,-0.03126168251037598,68896646
01-Apr-2020 08:09:50.034,0.706298828125,51019,68896617,59899,-0.7064759731292725,0.03252450376749039,-0.03125113248825073,68896647
01-Apr-2020 08:09:51.034,0.7063076496124268,51019,68896617,59899,-0.7064691781997681,0.03249172121286392,-0.031229108572006226,68896648
01-Apr-2020 08:09:52.034,0.7063047885894775,51019,68896649,59893,-0.7064744234085083,0.03246867656707764,-0.031200207769870758,68896649
01-Apr-2020 08:09:53.034,0.7062954902648926,51019,68896649,59893,-0.7064862251281738,0.03246217966079712,-0.031149007380008698,68896650
01-Apr-2020 08:09:54.034,0.7062956094741821,51019,68896649,59893,-0.7064886093139648,0.03245934098958969,-0.031097501516342163,68896651
01-Apr-2020 08:09:55.034,0.7062985897064209,51019,68896649,59893,-0.7064875364303589,0.03245293349027634,-0.031058359891176224,68896652
01-Apr-2020 08:09:56.034,0.7062934637069702,51019,68896649,59893,-0.7064951658248901,0.03244086354970932,-0.031020034104585648,68896653
01-Apr-2020 08:09:57.034,0.7062894105911255,51019,68896649,59893,-0.7065011262893677,0.03241434693336487,-0.030999399721622467,68896654
01-Apr-2020 08:09:58.034,0.7062995433807373,51051,68896649,59893,-0.7064931392669678,0.0323730930685997,-0.030996333807706833,68896655
01-Apr-2020 08:09:59.034,0.7063133716583252,51051,68896649,59893,-0.7064824104309082,0.03231164813041687,-0.03099171444773674,68896656
01-Apr-2020 08:10:00.034,0.7063130140304565,51051,68896649,59893,-0.7064850330352783,0.03226281702518463,-0.03099212422966957,68896657
01-Apr-2020 08:10:01.034,0.7063106298446655,51051,68896649,59893,-0.7064895629882812,0.03223537653684616,-0.03097304329276085,68896658
01-Apr-2020 08:10:02.034,0.7063164710998535,51051,68896649,59893,-0.7064856290817261,0.032216064631938934,-0.030939966440200806,68896659
01-Apr-2020 08:10:03.034,0.706321120262146,51051,68896649,59893,-0.7064833641052246,0.032197244465351105,-0.03090747445821762,68896660
01-Apr-2020 08:10:04.034,0.7063087224960327,51051,68896649,59893,-0.706498384475708,0.032190047204494476,-0.030857723206281662,68896661
01-Apr-2020 08:10:05.034,0.7063007354736328,51051,68896649,59893,-0.7065088748931885,0.032194942235946655,-0.030796203762292862,68896662
01-Apr-2020 08:10:06.034,0.7063060998916626,51051,68896649,59893,-0.7065054178237915,0.03218831121921539,-0.030759017914533615,68896663
01-Apr-2020 08:10:07.034,0.70630943775177,51051,68896649,59893,-0.7065044641494751,0.03216073662042618,-0.030731815844774246,68896664
01-Apr-2020 08:10:08.034,0.7063050270080566,51051,68896649,59893,-0.7065112590789795,0.03212612122297287,-0.03071809932589531,68896665
01-Apr-2020 08:10:09.034,0.7063076496124268,51051,68896649,59893,-0.7065106630325317,0.03208198398351669,-0.03071461245417595,68896666
01-Apr-2020 08:10:10.034,0.7063238620758057,51051,68896649,59893,-0.706497311592102,0.03202301263809204,-0.030717894434928894,68896667
01-Apr-2020 08:10:11.034,0.7063313722610474,51051,68896649,59893,-0.7064917087554932,0.03197352588176727,-0.030721060931682587,68896668
01-Apr-2020 08:10:12.034,0.7063264846801758,51051,68896649,59893,-0.7064988613128662,0.03194905072450638,-0.030694998800754547,68896669
01-Apr-2020 08:10:13.034,0.7063227891921997,51051,68896649,59893,-0.7065047025680542,0.03194271773099899,-0.030654508620500565,68896670
01-Apr-2020 08:10:14.034,0.7063276767730713,51051,68896649,59893,-0.7065020799636841,0.031928420066833496,-0.030617661774158478,68896671
01-Apr-2020 08:10:15.034,0.7063268423080444,51051,68896649,59893,-0.7065051794052124,0.03192054480314255,-0.030566655099391937,68896672
01-Apr-2020 08:10:16.034,0.7063140869140625,51051,68896649,59893,-0.7065201997756958,0.031925641000270844,-0.030507657676935196,68896673
01-Apr-2020 08:10:17.034,0.706310510635376,51051,68896649,59893,-0.7065261602401733,0.03191109001636505,-0.03046710416674614,68896674
01-Apr-2020 08:10:18.034,0.7063195705413818,51051,68896649,59893,-0.7065188884735107,0.03188250958919525,-0.030453860759735107,68896675
01-Apr-2020 08:10:19.034,0.7063264846801758,51051,68896649,59893,-0.7065147161483765,0.03183503448963165,-0.030446570366621017,68896676
01-Apr-2020 08:10:20.034,0.7063239812850952,51051,68896649,59893,-0.7065197229385376,0.03178934007883072,-0.03044195845723152,68896677
01-Apr-2020 08:10:21.034,0.7063322067260742,51051,68896649,59893,-0.7065136432647705,0.0317281037569046,-0.030442707240581512,68896678
01-Apr-2020 08:10:22.034,0.7063463926315308,51051,68896649,59893,-0.7065016031265259,0.03168376535177231,-0.030440639704465866,68896679
01-Apr-2020 08:10:23.034,0.7063450813293457,51051,68896649,59893,-0.706505298614502,0.03166799992322922,-0.030406620353460312,68896680
01-Apr-2020 08:10:24.034,0.7063330411911011,51051,68896681,59899,-0.7065197229385376,0.03166469931602478,-0.0303545743227005,68896681
01-Apr-2020 08:10:25.034,0.7063314914703369,51051,68896681,59899,-0.7065232992172241,0.0316617414355278,-0.03030944988131523,68896682
01-Apr-2020 08:10:26.034,0.7063390016555786,51051,68896681,59899,-0.7065181732177734,0.031650811433792114,-0.030262861400842667,68896683
01-Apr-2020 08:10:27.034,0.706335186958313,51051,68896681,59899,-0.7065243721008301,0.03164338320493698,-0.03021666407585144,68896684
01-Apr-2020 08:10:28.034,0.7063231468200684,51051,68896681,59899,-0.7065384387969971,0.03162007033824921,-0.030186597257852554,68896685
01-Apr-2020 08:10:29.034,0.7063313722610474,51051,68896681,59899,-0.7065324783325195,0.031582169234752655,-0.03018069639801979,68896686
01-Apr-2020 08:10:30.034,0.7063469886779785,51083,68896681,59899,-0.7065194845199585,0.031533919274806976,-0.03017173707485199,68896687
01-Apr-2020 08:10:31.034,0.7063467502593994,51083,68896681,59899,-0.7065221071243286,0.031486161053180695,-0.030163802206516266,68896688
01-Apr-2020 08:10:32.034,0.7063426971435547,51083,68896681,59899,-0.7065280675888062,0.03144366294145584,-0.030154183506965637,68896689
01-Apr-2020 08:10:33.034,0.7063535451889038,51083,68896681,59899,-0.7065198421478271,0.03140635043382645,-0.030139606446027756,68896690
01-Apr-2020 08:10:34.034,0.7063624858856201,51083,68896681,59899,-0.7065130472183228,0.03139080852270126,-0.030108433216810226,68896691
01-Apr-2020 08:10:35.034,0.7063500881195068,51083,68896681,59899,-0.7065271139144897,0.031393878161907196,-0.030057020485401154,68896692
01-Apr-2020 08:10:36.034,0.7063367366790771,51083,68896681,59899,-0.7065428495407104,0.031390607357025146,-0.030007682740688324,68896693
01-Apr-2020 08:10:37.034,0.7063461542129517,51083,68896681,59899,-0.7065359354019165,0.03137865662574768,-0.029971271753311157,68896694
01-Apr-2020 08:10:38.034,0.7063546180725098,51083,68896681,59899,-0.7065291404724121,0.03136669844388962,-0.029936332255601883,68896695
01-Apr-2020 08:10:39.034,0.7063426971435547,51083,68896681,59899,-0.7065435647964478,0.03133491426706314,-0.02990974858403206,68896696
01-Apr-2020 08:10:40.034,0.70633864402771,51083,68896681,59899,-0.706549882888794,0.03127950429916382,-0.029914382845163345,68896697
01-Apr-2020 08:10:41.034,0.7063605785369873,51083,68896681,59899,-0.7065308094024658,0.031218387186527252,-0.029911983758211136,68896698
01-Apr-2020 08:10:42.034,0.7063745260238647,51083,68896681,59899,-0.7065192461013794,0.031178783625364304,-0.029897291213274002,68896699
01-Apr-2020 08:10:43.034,0.7063603401184082,51083,68896681,59899,-0.7065356969833374,0.031152337789535522,-0.02987710013985634,68896700
01-Apr-2020 08:10:44.034,0.7063512802124023,51083,68896681,59899,-0.7065467834472656,0.03113487735390663,-0.029841143637895584,68896701
01-Apr-2020 08:10:45.034,0.7063674926757812,51083,68896681,59899,-0.7065327167510986,0.031134266406297684,-0.029796231538057327,68896702
01-Apr-2020 08:10:46.034,0.7063678503036499,51083,68896681,59899,-0.7065341472625732,0.031141847372055054,-0.029740389436483383,68896703
01-Apr-2020 08:10:47.034,0.7063459157943726,51083,68896681,59899,-0.7065589427947998,0.031122680753469467,-0.02969898283481598,68896704
01-Apr-2020 08:10:48.034,0.7063472270965576,51083,68896681,59899,-0.7065593004226685,0.03109585866332054,-0.029681917279958725,68896705
01-Apr-2020 08:10:49.034,0.7063709497451782,51083,68896681,59899,-0.7065379619598389,0.031067516654729843,-0.02965652197599411,68896706
01-Apr-2020 08:10:50.034,0.706372857093811,51083,68896681,59899,-0.7065384387969971,0.031028300523757935,-0.029645327478647232,68896707
01-Apr-2020 08:10:51.034,0.7063561677932739,51083,68896681,59899,-0.7065571546554565,0.030972454696893692,-0.029655642807483673,68896708
01-Apr-2020 08:10:52.034,0.7063676118850708,51083,68896681,59899,-0.7065479755401611,0.03092823177576065,-0.029644977301359177,68896709
01-Apr-2020 08:10:53.034,0.7063909769058228,51083,68896681,59899,-0.706526517868042,0.030905339866876602,-0.029615681618452072,68896710
01-Apr-2020 08:10:54.034,0.7063806056976318,51083,68896681,59899,-0.706539511680603,0.03087589517235756,-0.029584228992462158,68896711
01-Apr-2020 08:10:55.034,0.7063604593276978,51083,68896681,59899,-0.7065620422363281,0.03085537627339363,-0.029546376317739487,68896712
01-Apr-2020 08:10:56.034,0.7063703536987305,51083,68896713,59893,-0.7065545320510864,0.030857793986797333,-0.029491327702999115,68896713
01-Apr-2020 08:10:57.034,0.7063850164413452,51083,68896713,59893,-0.7065421342849731,0.030861660838127136,-0.029438287019729614,68896714
01-Apr-2020 08:10:58.034,0.7063694000244141,51083,68896713,59893,-0.7065596580505371,0.030846156179904938,-0.029408086091279984,68896715
01-Apr-2020 08:10:59.034,0.7063561677932739,51083,68896713,59893,-0.7065751552581787,0.030812866985797882,-0.029391631484031677,68896716
01-Apr-2020 08:11:00.034,0.7063759565353394,51083,68896713,59893,-0.706557035446167,0.030781984329223633,-0.029378656297922134,68896717
01-Apr-2020 08:11:01.034,0.7063945531845093,51083,68896713,59893,-0.7065407037734985,0.03073204681277275,-0.029377933591604233,68896718
01-Apr-2020 08:11:02.034,0.7063814401626587,51115,68896713,59893,-0.7065560817718506,0.030671272426843643,-0.029388979077339172,68896719
01-Apr-2020 08:11:03.034,0.7063758373260498,51115,68896713,59893,-0.7065639495849609,0.03063376620411873,-0.029372654855251312,68896720
01-Apr-2020 08:11:04.034,0.7063987255096436,51115,68896713,59893,-0.70654296875,0.030620578676462173,-0.029333997517824173,68896721
01-Apr-2020 08:11:05.034,0.7064006328582764,51115,68896713,59893,-0.7065434455871582,0.030605830252170563,-0.02929537370800972,68896722
01-Apr-2020 08:11:06.034,0.7063771486282349,51115,68896713,59893,-0.7065689563751221,0.03059878572821617,-0.029253654181957245,68896723
01-Apr-2020 08:11:07.034,0.7063714265823364,51115,68896713,59893,-0.7065767049789429,0.030604012310504913,-0.029195401817560196,68896724
01-Apr-2020 08:11:08.034,0.7063896656036377,51115,68896713,59893,-0.706560492515564,0.030601385980844498,-0.029149912297725677,68896725
01-Apr-2020 08:11:09.034,0.7063906192779541,51115,68896713,59893,-0.706561803817749,0.03056037425994873,-0.029140759259462357,68896726
01-Apr-2020 08:11:10.034,0.7063775062561035,51115,68896713,59893,-0.7065773010253906,0.030510909855365753,-0.02913634479045868,68896727
01-Apr-2020 08:11:11.034,0.7063846588134766,51115,68896713,59893,-0.706572413444519,0.030471153557300568,-0.029121864587068558,68896728
01-Apr-2020 08:11:12.034,0.7064069509506226,51115,68896713,59893,-0.706552267074585,0.03042624145746231,-0.02911672368645668,68896729
01-Apr-2020 08:11:13.034,0.7064048051834106,51115,68896713,59893,-0.7065566778182983,0.030381981283426285,-0.02911156788468361,68896730
01-Apr-2020 08:11:14.034,0.706390380859375,51115,68896713,59893,-0.7065730094909668,0.030361134558916092,-0.029078833758831024,68896731
01-Apr-2020 08:11:15.034,0.7063945531845093,51115,68896713,59893,-0.7065709829330444,0.03036007657647133,-0.02902911603450775,68896732
01-Apr-2020 08:11:16.034,0.7064062356948853,51115,68896713,59893,-0.7065616846084595,0.03034830093383789,-0.02898355945944786,68896733
01-Apr-2020 08:11:17.034,0.7063978910446167,51115,68896713,59893,-0.7065721750259399,0.03033098205924034,-0.02895284816622734,68896734
01-Apr-2020 08:11:18.034,0.7063866853713989,51115,68896713,59893,-0.7065855264663696,0.030326414853334427,-0.02890770137310028,68896735
01-Apr-2020 08:11:19.034,0.7063961029052734,51115,68896713,59893,-0.706578254699707,0.03030555322766304,-0.028870992362499237,68896736
01-Apr-2020 08:11:20.034,0.7064076662063599,51115,68896713,59893,-0.706568717956543,0.03025943413376808,-0.028874695301055908,68896737
01-Apr-2020 08:11:21.034,0.7064052820205688,51115,68896713,59893,-0.7065728902816772,0.03021015226840973,-0.028876207768917084,68896738
01-Apr-2020 08:11:22.034,0.7064025402069092,51115,68896713,59893,-0.706578254699707,0.030175697058439255,-0.028855066746473312,68896739
01-Apr-2020 08:11:23.034,0.70641028881073,51115,68896713,59893,-0.7065722942352295,0.03014162927865982,-0.028841223567724228,68896740
01-Apr-2020 08:11:24.034,0.706419825553894,51115,68896713,59893,-0.706565260887146,0.030099350959062576,-0.028828110545873642,68896741
01-Apr-2020 08:11:25.034,0.7064172029495239,51115,68896713,59893,-0.7065701484680176,0.030084282159805298,-0.028784457594156265,68896742
01-Apr-2020 08:11:26.034,0.7064056396484375,51115,68896713,59893,-0.7065836191177368,0.03008751943707466,-0.02873148024082184,68896743
01-Apr-2020 08:11:27.034,0.7064064741134644,51115,68896713,59893,-0.7065855264663696,0.030070144683122635,-0.028689786791801453,68896744
01-Apr-2020 08:11:28.034,0.706413984298706,51115,68896745,59906,-0.7065799236297607,0.03004772588610649,-0.028658807277679443,68896745
01-Apr-2020 08:11:29.034,0.7064125537872314,51115,68896745,59906,-0.7065833806991577,0.030036866664886475,-0.02862348034977913,68896746
01-Apr-2020 08:11:30.034,0.7064045667648315,51115,68896745,59906,-0.7065932750701904,0.03001667559146881,-0.02859407663345337,68896747
01-Apr-2020 08:11:31.034,0.7064087390899658,51115,68896745,59906,-0.7065913677215576,0.029969394207000732,-0.028594356030225754,68896748
01-Apr-2020 08:11:32.034,0.706425666809082,51115,68896745,59906,-0.7065762281417847,0.029918476939201355,-0.028595756739377975,68896749
01-Apr-2020 08:11:33.034,0.7064293622970581,51115,68896745,59906,-0.7065747976303101,0.029884368181228638,-0.02857808768749237,68896750
01-Apr-2020 08:11:34.034,0.7064201831817627,51147,68896745,59906,-0.7065863609313965,0.029847338795661926,-0.028562739491462708,68896751
01-Apr-2020 08:11:35.034,0.7064242362976074,51147,68896745,59906,-0.7065848112106323,0.02981584519147873,-0.028537720441818237,68896752
01-Apr-2020 08:11:36.034,0.7064353227615356,51147,68896745,59906,-0.7065757513046265,0.029807619750499725,-0.02849610522389412,68896753
01-Apr-2020 08:11:37.034,0.706428050994873,51147,68896745,59906,-0.7065845727920532,0.029811792075634003,-0.02844667062163353,68896754
01-Apr-2020 08:11:38.034,0.7064112424850464,51147,68896745,59906,-0.7066032886505127,0.02980583906173706,-0.02840590476989746,68896755
01-Apr-2020 08:11:39.034,0.7064169645309448,51147,68896745,59906,-0.7065997123718262,0.02978377416729927,-0.02837527170777321,68896756
01-Apr-2020 08:11:40.034,0.70643150806427,51147,68896745,59906,-0.7065873146057129,0.029758263379335403,-0.028350573033094406,68896757
01-Apr-2020 08:11:41.034,0.7064288854598999,51147,68896745,59906,-0.7065918445587158,0.029724128544330597,-0.02833586186170578,68896758
01-Apr-2020 08:11:42.034,0.7064191102981567,51147,68896745,59906,-0.7066036462783813,0.029679223895072937,-0.02833661064505577,68896759
01-Apr-2020 08:11:43.034,0.7064346075057983,51147,68896745,59906,-0.7065904140472412,0.029624756425619125,-0.02833690494298935,68896760
01-Apr-2020 08:11:44.034,0.706450343132019,51147,68896745,59906,-0.7065775394439697,0.029581062495708466,-0.028316102921962738,68896761
01-Apr-2020 08:11:45.034,0.7064417600631714,51147,68896745,59906,-0.7065881490707397,0.029561176896095276,-0.0282815583050251,68896762
01-Apr-2020 08:11:46.034,0.7064296007156372,51147,68896745,59906,-0.7066022157669067,0.029551859945058823,-0.028244003653526306,68896763
01-Apr-2020 08:11:47.034,0.7064346075057983,51147,68896745,59906,-0.706599235534668,0.029553856700658798,-0.0281938835978508,68896764
01-Apr-2020 08:11:48.034,0.706439733505249,51147,68896745,59906,-0.7065961360931396,0.029553260654211044,-0.02814086526632309,68896765
01-Apr-2020 08:11:49.034,0.7064288854598999,51147,68896745,59906,-0.7066090106964111,0.029539629817008972,-0.02810322865843773,68896766
01-Apr-2020 08:11:50.034,0.7064223289489746,51147,68896745,59906,-0.7066174745559692,0.029504798352718353,-0.028089739382267,68896767
01-Apr-2020 08:11:51.034,0.7064379453659058,51147,68896745,59906,-0.7066041231155396,0.02946113795042038,-0.028083566576242447,68896768
01-Apr-2020 08:11:52.034,0.706450343132019,51147,68896745,59906,-0.7065936326980591,0.029419485479593277,-0.02808186039328575,68896769
01-Apr-2020 08:11:53.034,0.7064428329467773,51147,68896745,59906,-0.706602931022644,0.029369626194238663,-0.028079785406589508,68896770
01-Apr-2020 08:11:54.034,0.70644211769104,51147,68896745,59906,-0.7066057920455933,0.029326628893613815,-0.028067361563444138,68896771
01-Apr-2020 08:11:55.034,0.7064573764801025,51147,68896745,59906,-0.7065926790237427,0.02930770441889763,-0.0280381478369236,68896772
01-Apr-2020 08:11:56.034,0.7064555883407593,51147,68896745,59906,-0.7065967321395874,0.029306363314390182,-0.027988888323307037,68896773
01-Apr-2020 08:11:57.034,0.7064381837844849,51147,68896745,59906,-0.7066159248352051,0.029300279915332794,-0.027947336435317993,68896774
01-Apr-2020 08:11:58.034,0.7064348459243774,51147,68896745,59906,-0.706621527671814,0.029291391372680664,-0.027899354696273804,68896775
01-Apr-2020 08:11:59.034,0.7064470052719116,51147,68896745,59906,-0.706611156463623,0.02928813546895981,-0.027856703847646713,68896776
01-Apr-2020 08:12:00.034,0.7064453363418579,51147,68896777,59893,-0.7066149711608887,0.029261860996484756,-0.027833450585603714,68896777
01-Apr-2020 08:12:01.034,0.7064341306686401,51147,68896777,59893,-0.7066282033920288,0.02921617031097412,-0.027828313410282135,68896778
01-Apr-2020 08:12:02.034,0.7064436674118042,51147,68896777,59893,-0.7066206932067871,0.029169175773859024,-0.027828063815832138,68896779
01-Apr-2020 08:12:03.034,0.7064633369445801,51147,68896777,59893,-0.7066031694412231,0.029119979590177536,-0.027822785079479218,68896780
01-Apr-2020 08:12:04.034,0.7064628601074219,51147,68896777,59893,-0.7066061496734619,0.029067233204841614,-0.027811113744974136,68896781
01-Apr-2020 08:12:05.034,0.7064516544342041,51147,68896777,59893,-0.7066195011138916,0.029037155210971832,-0.027784522622823715,68896782
01-Apr-2020 08:12:06.034,0.7064597606658936,51179,68896777,59893,-0.7066134214401245,0.029034022241830826,-0.02774043008685112,68896783
01-Apr-2020 08:12:07.034,0.7064645290374756,51179,68896777,59893,-0.706610918045044,0.029043376445770264,-0.02767883613705635,68896784
01-Apr-2020 08:12:08.034,0.7064492702484131,51179,68896777,59893,-0.7066279649734497,0.029036398977041245,-0.02763102948665619,68896785
01-Apr-2020 08:12:09.034,0.7064396142959595,51179,68896777,59893,-0.7066397666931152,0.029026083648204803,-0.027590911835432053,68896786
01-Apr-2020 08:12:10.034,0.7064527273178101,51179,68896777,59893,-0.7066289186477661,0.029001668095588684,-0.027562469244003296,68896787
01-Apr-2020 08:12:11.034,0.7064621448516846,51179,68896777,59893,-0.7066212892532349,0.028961315751075745,-0.027556687593460083,68896788
01-Apr-2020 08:12:12.035,0.7064540386199951,51179,68896777,59893,-0.7066313028335571,0.028907135128974915,-0.027562040835618973,68896789
01-Apr-2020 08:12:13.035,0.7064543962478638,51179,68896777,59893,-0.7066332101821899,0.02885616198182106,-0.027562066912651062,68896790
01-Apr-2020 08:12:14.035,0.7064746618270874,51179,68896777,59893,-0.7066154479980469,0.02881425991654396,-0.02754836529493332,68896791
01-Apr-2020 08:12:15.035,0.706479549407959,51179,68896777,59893,-0.7066121101379395,0.028783980756998062,-0.027523651719093323,68896792
01-Apr-2020 08:12:16.035,0.7064610719680786,51179,68896777,59893,-0.7066326141357422,0.028774444013834,-0.027488231658935547,68896793
01-Apr-2020 08:12:17.035,0.7064563035964966,51179,68896777,59893,-0.706639289855957,0.028780288994312286,-0.027430452406406403,68896794
01-Apr-2020 08:12:18.035,0.7064697742462158,51179,68896777,59893,-0.7066279649734497,0.028785478323698044,-0.027371954172849655,68896795
01-Apr-2020 08:12:19.035,0.7064636945724487,51179,68896777,59893,-0.7066358327865601,0.028775829821825027,-0.027333594858646393,68896796
01-Apr-2020 08:12:20.035,0.7064478397369385,51179,68896777,59893,-0.7066539525985718,0.028747595846652985,-0.02730848267674446,68896797
01-Apr-2020 08:12:21.035,0.7064577341079712,51179,68896777,59893,-0.7066463232040405,0.02870994433760643,-0.027286779135465622,68896798
01-Apr-2020 08:12:22.035,0.7064751386642456,51179,68896777,59893,-0.7066302299499512,0.028665844351053238,-0.02729332074522972,68896799
01-Apr-2020 08:12:23.035,0.7064732313156128,51179,68896777,59893,-0.706634521484375,0.0286024808883667,-0.027299780398607254,68896800
01-Apr-2020 08:12:24.035,0.7064653635025024,51179,68896777,59893,-0.7066444158554077,0.02855866402387619,-0.027292318642139435,68896801
01-Apr-2020 08:12:25.035,0.7064758539199829,51179,68896777,59893,-0.7066360712051392,0.028534527868032455,-0.02726668119430542,68896802
01-Apr-2020 08:12:26.035,0.7064851522445679,51179,68896777,59893,-0.7066289186477661,0.02851729840040207,-0.027231387794017792,68896803
01-Apr-2020 08:12:27.035,0.7064723968505859,51179,68896777,59893,-0.7066434621810913,0.028510086238384247,-0.027187082916498184,68896804
01-Apr-2020 08:12:28.035,0.7064597606658936,51179,68896777,59893,-0.7066583633422852,0.028514016419649124,-0.027125060558319092,68896805
01-Apr-2020 08:12:29.035,0.7064653635025024,51179,68896777,59893,-0.7066550254821777,0.028512436896562576,-0.02706984058022499,68896806
01-Apr-2020 08:12:30.035,0.7064716815948486,51179,68896777,59893,-0.7066504955291748,0.028494074940681458,-0.02704237774014473,68896807
01-Apr-2020 08:12:31.035,0.7064650058746338,51179,68896777,59893,-0.7066595554351807,0.028457526117563248,-0.02702101320028305,68896808
01-Apr-2020 08:12:32.035,0.7064627408981323,51179,68896809,59899,-0.7066637277603149,0.0284118615090847,-0.027012616395950317,68896809
01-Apr-2020 08:12:33.035,0.7064782381057739,51179,68896809,59899,-0.7066503763198853,0.028361696749925613,-0.027015984058380127,68896810
01-Apr-2020 08:12:34.035,0.7064895629882812,51179,68896809,59899,-0.7066411972045898,0.028301730751991272,-0.02702246978878975,68896811
01-Apr-2020 08:12:35.035,0.7064827680587769,51179,68896809,59899,-0.7066497802734375,0.028262656182050705,-0.027013249695301056,68896812
01-Apr-2020 08:12:36.035,0.7064791917800903,51179,68896809,59899,-0.7066555023193359,0.028250761330127716,-0.02697131410241127,68896813
01-Apr-2020 08:12:37.035,0.7064840793609619,51179,68896809,59899,-0.7066527605056763,0.028247058391571045,-0.02692515030503273,68896814
01-Apr-2020 08:12:38.035,0.7064833641052246,51211,68896809,59899,-0.7066551446914673,0.028244461864233017,-0.02688104659318924,68896815
01-Apr-2020 08:12:39.035,0.7064720392227173,51211,68896809,59899,-0.706668496131897,0.02824590355157852,-0.026824720203876495,68896816
01-Apr-2020 08:12:40.035,0.7064664363861084,51211,68896809,59899,-0.70667564868927,0.028243236243724823,-0.02677849307656288,68896817
01-Apr-2020 08:12:41.035,0.7064768075942993,51211,68896809,59899,-0.7066677808761597,0.028209850192070007,-0.026760485023260117,68896818
01-Apr-2020 08:12:42.035,0.7064841985702515,51211,68896809,59899,-0.7066624164581299,0.028152503073215485,-0.026758480817079544,68896819
01-Apr-2020 08:12:43.035,0.7064813375473022,51211,68896809,59899,-0.7066670656204224,0.02810892090201378,-0.02675815299153328,68896820
01-Apr-2020 08:12:44.035,0.706485390663147,51211,68896809,59899,-0.7066653966903687,0.02805793657898903,-0.02674850821495056,68896821
01-Apr-2020 08:12:45.035,0.7064933776855469,51211,68896809,59899,-0.7066594362258911,0.028014272451400757,-0.026744946837425232,68896822
01-Apr-2020 08:12:46.035,0.7064957618713379,51211,68896809,59899,-0.706659197807312,0.027984891086816788,-0.026723086833953857,68896823
01-Apr-2020 08:12:47.035,0.7064859867095947,51211,68896809,59899,-0.706670880317688,0.027982614934444427,-0.026673171669244766,68896824
01-Apr-2020 08:12:48.035,0.7064831256866455,51211,68896809,59899,-0.7066754102706909,0.027991998940706253,-0.026617389172315598,68896825
01-Apr-2020 08:12:49.035,0.706483006477356,51211,68896809,59899,-0.7066773176193237,0.02798626199364662,-0.026575293391942978,68896826
01-Apr-2020 08:12:50.035,0.7064837217330933,51211,68896809,59899,-0.7066785097122192,0.02797362208366394,-0.02653377875685692,68896827
01-Apr-2020 08:12:51.035,0.7064793109893799,51211,68896809,59899,-0.7066848278045654,0.027961544692516327,-0.026497885584831238,68896828
01-Apr-2020 08:12:52.035,0.70648193359375,51211,68896809,59899,-0.7066844701766968,0.02791464328765869,-0.026487749069929123,68896829
01-Apr-2020 08:12:53.035,0.7064908742904663,51211,68896809,59899,-0.7066777944564819,0.027853548526763916,-0.026494160294532776,68896830
01-Apr-2020 08:12:54.035,0.7064950466156006,51211,68896809,59899,-0.7066754102706909,0.027799557894468307,-0.02649158611893654,68896831
01-Apr-2020 08:12:55.035,0.7064968347549438,51211,68896809,59899,-0.7066758871078491,0.027762047946453094,-0.026475325226783752,68896832
01-Apr-2020 08:12:56.035,0.7064981460571289,51211,68896809,59899,-0.7066763639450073,0.027730166912078857,-0.026458870619535446,68896833
01-Apr-2020 08:12:57.035,0.7064996957778931,51211,68896809,59899,-0.7066769599914551,0.027713235467672348,-0.02642662823200226,68896834
01-Apr-2020 08:12:58.035,0.7064944505691528,51211,68896809,59899,-0.7066841125488281,0.02771996706724167,-0.026368655264377594,68896835
01-Apr-2020 08:12:59.035,0.7064874172210693,51211,68896809,59899,-0.7066930532455444,0.027728982269763947,-0.02630910649895668,68896836
01-Apr-2020 08:13:00.035,0.7064865827560425,51211,68896809,59899,-0.706695556640625,0.027718644589185715,-0.026270616799592972,68896837
01-Apr-2020 08:13:01.035,0.7064896821975708,51211,68896809,59899,-0.7066946029663086,0.027692154049873352,-0.026241011917591095,68896838
01-Apr-2020 08:13:02.035,0.7064902782440186,51211,68896809,59899,-0.7066960334777832,0.027661360800266266,-0.026222478598356247,68896839
01-Apr-2020 08:13:03.035,0.7064955234527588,51211,68896809,59899,-0.706693172454834,0.02760009467601776,-0.02622181549668312,68896840
01-Apr-2020 08:13:04.035,0.7065039873123169,51211,68896841,59899,-0.7066864967346191,0.02753593400120735,-0.026232074946165085,68896841
01-Apr-2020 08:13:05.035,0.7065091133117676,51211,68896841,59899,-0.7066833972930908,0.02749033272266388,-0.026226531714200974,68896842
01-Apr-2020 08:13:06.035,0.7065080404281616,51211,68896841,59899,-0.7066866159439087,0.027467802166938782,-0.026194699108600616,68896843
01-Apr-2020 08:13:07.035,0.706504225730896,51211,68896841,59899,-0.7066924571990967,0.02746199443936348,-0.026150226593017578,68896844
01-Apr-2020 08:13:08.035,0.7065041065216064,51211,68896841,59899,-0.7066942453384399,0.02746080979704857,-0.026104073971509933,68896845
01-Apr-2020 08:13:09.035,0.7064998149871826,51211,68896841,59899,-0.7067004442214966,0.02746497094631195,-0.026046976447105408,68896846
01-Apr-2020 08:13:10.035,0.7064931392669678,51243,68896841,59899,-0.7067092657089233,0.02745799347758293,-0.02599809691309929,68896847
01-Apr-2020 08:13:11.035,0.7064945697784424,51243,68896841,59899,-0.7067095041275024,0.027431420981884003,-0.025979358702898026,68896848
01-Apr-2020 08:13:12.035,0.7065037488937378,51243,68896841,59899,-0.7067021131515503,0.027390360832214355,-0.02597430720925331,68896849
01-Apr-2020 08:13:13.035,0.7065103054046631,51243,68896841,59899,-0.7066980600357056,0.02733657881617546,-0.02596442401409149,68896850
01-Apr-2020 08:13:14.035,0.7065112590789795,51243,68896841,59899,-0.7066987752914429,0.02729024365544319,-0.025971274822950363,68896851
01-Apr-2020 08:13:15.035,0.7065160274505615,51243,68896841,59899,-0.7066960334777832,0.027242477983236313,-0.02596648782491684,68896852
01-Apr-2020 08:13:16.035,0.7065201997756958,51243,68896841,59899,-0.7066942453384399,0.027213606983423233,-0.025942374020814896,68896853
01-Apr-2020 08:13:17.035,0.7065178155899048,51243,68896841,59899,-0.7066977024078369,0.027206946164369583,-0.02590329945087433,68896854
01-Apr-2020 08:13:18.035,0.7065083980560303,51243,68896841,59899,-0.7067091464996338,0.027209628373384476,-0.025852695107460022,68896855
01-Apr-2020 08:13:19.035,0.7065062522888184,51243,68896841,59899,-0.706713080406189,0.02720734104514122,-0.025803491473197937,68896856
01-Apr-2020 08:13:20.035,0.7065101861953735,51243,68896841,59899,-0.706710934638977,0.027202695608139038,-0.02575666829943657,68896857
01-Apr-2020 08:13:21.035,0.7065060138702393,51243,68896841,59899,-0.7067171335220337,0.02718520537018776,-0.02572387084364891,68896858
01-Apr-2020 08:13:22.035,0.7065036296844482,51243,68896841,59899,-0.7067211866378784,0.027143016457557678,-0.02571183443069458,68896859
01-Apr-2020 08:13:23.035,0.7065175771713257,51243,68896841,59899,-0.7067099809646606,0.02708468958735466,-0.025708969682455063,68896860
01-Apr-2020 08:13:24.035,0.706527829170227,51243,68896841,59899,-0.7067012786865234,0.027036748826503754,-0.02570844441652298,68896861
01-Apr-2020 08:13:25.035,0.7065231800079346,51243,68896841,59899,-0.7067078351974487,0.026996035128831863,-0.025705426931381226,68896862
01-Apr-2020 08:13:26.035,0.7065200805664062,51243,68896841,59899,-0.7067128419876099,0.026958778500556946,-0.02568916603922844,68896863
01-Apr-2020 08:13:27.035,0.7065274715423584,51243,68896841,59899,-0.7067071199417114,0.026949182152748108,-0.02565457671880722,68896864
01-Apr-2020 08:13:28.035,0.7065286636352539,51243,68896841,59899,-0.7067079544067383,0.02694663405418396,-0.02560136467218399,68896865
01-Apr-2020 08:13:29.035,0.706514835357666,51243,68896841,59899,-0.7067238092422485,0.026948463171720505,-0.02555057778954506,68896866
01-Apr-2020 08:13:30.035,0.7065091133117676,51243,68896841,59899,-0.706730842590332,0.026945170015096664,-0.02550768479704857,68896867
01-Apr-2020 08:13:31.035,0.7065203189849854,51243,68896841,59899,-0.7067220211029053,0.026927120983600616,-0.025466419756412506,68896868
01-Apr-2020 08:13:32.035,0.7065243721008301,51243,68896841,59899,-0.7067195177078247,0.02689237892627716,-0.02544611692428589,68896869
01-Apr-2020 08:13:33.035,0.7065181732177734,51243,68896841,59899,-0.7067283391952515,0.02683892846107483,-0.025446049869060516,68896870
01-Apr-2020 08:13:34.035,0.706525444984436,51243,68896841,59899,-0.706722617149353,0.02678488940000534,-0.02544514834880829,68896871
01-Apr-2020 08:13:35.035,0.7065421342849731,51243,68896841,59899,-0.7067080736160278,0.026738274842500687,-0.025442782789468765,68896872
01-Apr-2020 08:13:36.035,0.7065410614013672,51243,68896873,59899,-0.7067111730575562,0.02670232206583023,-0.025428779423236847,68896873
01-Apr-2020 08:13:37.035,0.7065291404724121,51243,68896873,59899,-0.7067248821258545,0.026680484414100647,-0.025399059057235718,68896874
01-Apr-2020 08:13:38.035,0.7065303325653076,51243,68896873,59899,-0.7067252397537231,0.026682667434215546,-0.025349292904138565,68896875
01-Apr-2020 08:13:39.035,0.7065377235412598,51243,68896873,59899,-0.7067201137542725,0.026686005294322968,-0.025290951132774353,68896876
01-Apr-2020 08:13:40.035,0.7065280675888062,51243,68896873,59899,-0.7067313194274902,0.02668244019150734,-0.025244534015655518,68896877
01-Apr-2020 08:13:41.035,0.7065160274505615,51243,68896873,59899,-0.7067455053329468,0.02666356787085533,-0.025209687650203705,68896878
01-Apr-2020 08:13:42.035,0.7065261602401733,51275,68896873,59899,-0.7067372798919678,0.026634667068719864,-0.02518780529499054,68896879
01-Apr-2020 08:13:43.035,0.7065415382385254,51275,68896873,59899,-0.706723690032959,0.026589471846818924,-0.025183144956827164,68896880
01-Apr-2020 08:13:44.035,0.7065404653549194,51275,68896873,59899,-0.7067267894744873,0.026533670723438263,-0.02518586814403534,68896881
01-Apr-2020 08:13:45.035,0.7065370082855225,51275,68896873,59899,-0.7067322731018066,0.026479918509721756,-0.025183450430631638,68896882
01-Apr-2020 08:13:46.035,0.7065494060516357,51275,68896873,59899,-0.7067217826843262,0.026448089629411697,-0.025165386497974396,68896883
01-Apr-2020 08:13:47.035,0.7065567970275879,51275,68896873,59899,-0.7067161798477173,0.02642952650785446,-0.02513769268989563,68896884
01-Apr-2020 08:13:48.035,0.7065424919128418,51275,68896873,59899,-0.7067321538925171,0.0264197438955307,-0.02509673312306404,68896885
01-Apr-2020 08:13:49.035,0.706533670425415,51275,68896873,59899,-0.7067431211471558,0.026419159024953842,-0.025041721761226654,68896886
01-Apr-2020 08:13:50.035,0.7065414190292358,51275,68896873,59899,-0.7067369222640991,0.02642476186156273,-0.02498975768685341,68896887
01-Apr-2020 08:13:51.035,0.7065436840057373,51275,68896873,59899,-0.70673668384552,0.02641133964061737,-0.024952463805675507,68896888
01-Apr-2020 08:13:52.035,0.7065329551696777,51275,68896873,59899,-0.7067489624023438,0.026378337293863297,-0.02493351697921753,68896889
01-Apr-2020 08:13:53.035,0.7065352201461792,51275,68896873,59899,-0.7067486047744751,0.026338521391153336,-0.024923603981733322,68896890
01-Apr-2020 08:13:54.035,0.7065536975860596,51275,68896873,59899,-0.7067320346832275,0.026287905871868134,-0.0249212346971035,68896891
01-Apr-2020 08:13:55.035,0.7065613269805908,51275,68896873,59899,-0.7067264318466187,0.026230882853269577,-0.02492227777838707,68896892
01-Apr-2020 08:13:56.035,0.7065520286560059,51275,68896873,59899,-0.7067379951477051,0.0261855348944664,-0.024909045547246933,68896893
01-Apr-2020 08:13:57.035,0.7065556049346924,51275,68896873,59899,-0.7067360877990723,0.02616197243332863,-0.024882551282644272,68896894
01-Apr-2020 08:13:58.035,0.7065660953521729,51275,68896873,59899,-0.7067273855209351,0.026150748133659363,-0.024843771010637283,68896895
01-Apr-2020 08:13:59.035,0.7065584659576416,51275,68896873,59899,-0.7067371606826782,0.02614336833357811,-0.02479095384478569,68896896
01-Apr-2020 08:14:00.035,0.7065435647964478,51275,68896873,59899,-0.7067538499832153,0.026150915771722794,-0.024737466126680374,68896897
01-Apr-2020 08:14:01.035,0.706545352935791,51275,68896873,59899,-0.7067539691925049,0.02615322172641754,-0.024682212620973587,68896898
01-Apr-2020 08:14:02.035,0.7065553665161133,51275,68896873,59899,-0.7067457437515259,0.02612284943461418,-0.024654172360897064,68896899
01-Apr-2020 08:14:03.035,0.7065528631210327,51275,68896873,59899,-0.7067500352859497,0.026087235659360886,-0.024652209132909775,68896900
01-Apr-2020 08:14:04.035,0.7065495252609253,51275,68896873,59899,-0.7067549228668213,0.02603406459093094,-0.024650104343891144,68896901
01-Apr-2020 08:14:05.035,0.7065634727478027,51275,68896873,59899,-0.7067432403564453,0.025973420590162277,-0.02465358003973961,68896902
01-Apr-2020 08:14:06.035,0.7065762281417847,51275,68896873,59899,-0.7067320346832275,0.025925561785697937,-0.024653904139995575,68896903
01-Apr-2020 08:14:07.035,0.7065713405609131,51275,68896873,59899,-0.706739068031311,0.025890495628118515,-0.02463322877883911,68896904
01-Apr-2020 08:14:08.035,0.706561803817749,51275,68896905,59893,-0.7067502737045288,0.025884702801704407,-0.024595625698566437,68896905
01-Apr-2020 08:14:09.035,0.7065682411193848,51275,68896905,59893,-0.7067457437515259,0.02589009702205658,-0.02454041689634323,68896906
01-Apr-2020 08:14:10.035,0.7065684795379639,51275,68896905,59893,-0.7067469358444214,0.025895345956087112,-0.024484921246767044,68896907
01-Apr-2020 08:14:11.035,0.7065569162368774,51275,68896905,59893,-0.7067605257034302,0.025889266282320023,-0.024437803775072098,68896908
01-Apr-2020 08:14:12.035,0.706549882888794,51275,68896905,59893,-0.7067693471908569,0.02587558701634407,-0.024401895701885223,68896909
01-Apr-2020 08:14:13.035,0.7065634727478027,51275,68896905,59893,-0.7067575454711914,0.02583865448832512,-0.024388287216424942,68896910
01-Apr-2020 08:14:14.035,0.7065716981887817,51307,68896905,59893,-0.7067506313323975,0.02578640729188919,-0.024395033717155457,68896911
01-Apr-2020 08:14:15.035,0.7065685987472534,51307,68896905,59893,-0.7067557573318481,0.02572811022400856,-0.024401791393756866,68896912
01-Apr-2020 08:14:16.035,0.7065716981887817,51307,68896905,59893,-0.7067546844482422,0.025681976228952408,-0.024396881461143494,68896913
01-Apr-2020 08:14:17.035,0.7065843343734741,51307,68896905,59893,-0.7067439556121826,0.025644827634096146,-0.02437698096036911,68896914
01-Apr-2020 08:14:18.035,0.7065852880477905,51307,68896905,59893,-0.7067450284957886,0.02562033385038376,-0.024340353906154633,68896915
01-Apr-2020 08:14:19.035,0.7065708637237549,51307,68896905,59893,-0.7067612409591675,0.02562682330608368,-0.024290800094604492,68896916
01-Apr-2020 08:14:20.035,0.7065650224685669,51307,68896905,59893,-0.7067688703536987,0.025635652244091034,-0.024234548211097717,68896917
01-Apr-2020 08:14:21.035,0.7065736055374146,51307,68896905,59893,-0.7067614793777466,0.025635816156864166,-0.024183407425880432,68896918
01-Apr-2020 08:14:22.035,0.7065709829330444,51307,68896905,59893,-0.7067663669586182,0.025617260485887527,-0.024149544537067413,68896919
01-Apr-2020 08:14:23.035,0.7065637111663818,51307,68896905,59893,-0.7067753076553345,0.025583211332559586,-0.02413053810596466,68896920
01-Apr-2020 08:14:24.035,0.7065720558166504,51307,68896905,59893,-0.7067687511444092,0.02553625777363777,-0.024125993251800537,68896921
01-Apr-2020 08:14:25.035,0.7065855264663696,51307,68896905,59893,-0.7067570686340332,0.025478240102529526,-0.02413393184542656,68896922
01-Apr-2020 08:14:26.035,0.706587553024292,51307,68896905,59893,-0.7067569494247437,0.025423292070627213,-0.024135436862707138,68896923
01-Apr-2020 08:14:27.035,0.706581711769104,51307,68896905,59893,-0.7067646980285645,0.025387074798345566,-0.024118825793266296,68896924
01-Apr-2020 08:14:28.035,0.7065865993499756,51307,68896905,59893,-0.7067615985870361,0.02537178248167038,-0.02408209815621376,68896925
01-Apr-2020 08:14:29.035,0.7065937519073486,51307,68896905,59893,-0.7067564725875854,0.025362059473991394,-0.024036657065153122,68896926
01-Apr-2020 08:14:30.035,0.7065813541412354,51307,68896905,59893,-0.7067703008651733,0.025367312133312225,-0.023981746286153793,68896927
01-Apr-2020 08:14:31.035,0.706568717956543,51307,68896905,59893,-0.706784725189209,0.02537393569946289,-0.0239250548183918,68896928
01-Apr-2020 08:14:32.035,0.7065737247467041,51307,68896905,59893,-0.7067816257476807,0.025361478328704834,-0.02388627827167511,68896929
01-Apr-2020 08:14:33.035,0.7065852880477905,51307,68896905,59893,-0.706771969795227,0.025322474539279938,-0.023866698145866394,68896930
01-Apr-2020 08:14:34.035,0.7065826654434204,51307,68896905,59893,-0.7067760229110718,0.02528126910328865,-0.023865733295679092,68896931
01-Apr-2020 08:14:35.035,0.706580400466919,51307,68896905,59893,-0.7067803144454956,0.025231163948774338,-0.02386460080742836,68896932
01-Apr-2020 08:14:36.035,0.7065931558609009,51307,68896905,59893,-0.7067694664001465,0.025177765637636185,-0.023867040872573853,68896933
01-Apr-2020 08:14:37.035,0.706605076789856,51307,68896905,59893,-0.7067594528198242,0.025132380425930023,-0.023861024528741837,68896934
01-Apr-2020 08:14:38.035,0.7065960168838501,51307,68896905,59893,-0.7067699432373047,0.02511020377278328,-0.023830220103263855,68896935
01-Apr-2020 08:14:39.035,0.706588625907898,51307,68896905,59893,-0.7067787647247314,0.025111809372901917,-0.02378227934241295,68896936
01-Apr-2020 08:14:40.035,0.7065914869308472,51307,68896937,59893,-0.706777811050415,0.02511334791779518,-0.023727532476186752,68896937
01-Apr-2020 08:14:41.035,0.706592321395874,51307,68896937,59893,-0.706778883934021,0.02511339634656906,-0.023676812648773193,68896938
01-Apr-2020 08:14:42.035,0.706580638885498,51307,68896937,59893,-0.7067923545837402,0.02510320022702217,-0.023628972470760345,68896939
01-Apr-2020 08:14:43.035,0.706575870513916,51307,68896937,59893,-0.7067990303039551,0.025076303631067276,-0.023602314293384552,68896940
01-Apr-2020 08:14:44.035,0.7065911293029785,51307,68896937,59893,-0.7067855596542358,0.025031503289937973,-0.023599501699209213,68896941
01-Apr-2020 08:14:45.035,0.7066043615341187,51307,68896937,59893,-0.7067742347717285,0.02497442439198494,-0.023605234920978546,68896942
01-Apr-2020 08:14:46.035,0.706597089767456,51339,68896937,59893,-0.7067832946777344,0.024921052157878876,-0.023604050278663635,68896943
01-Apr-2020 08:14:47.035,0.7065980434417725,51339,68896937,59893,-0.7067844867706299,0.024877894669771194,-0.023592203855514526,68896944
01-Apr-2020 08:14:48.035,0.706611156463623,51339,68896937,59893,-0.7067731618881226,0.02485116571187973,-0.023569099605083466,68896945
01-Apr-2020 08:14:49.035,0.7066115140914917,51339,68896937,59893,-0.7067745923995972,0.02484133467078209,-0.02352439984679222,68896946
01-Apr-2020 08:14:50.035,0.7065950632095337,51339,68896937,59893,-0.7067925930023193,0.02484513819217682,-0.02346700057387352,68896947
01-Apr-2020 08:14:51.035,0.706587553024292,51339,68896937,59893,-0.7068020105361938,0.02484511211514473,-0.02341345325112343,68896948
01-Apr-2020 08:14:52.035,0.7065999507904053,51339,68896937,59893,-0.7067911624908447,0.02483956888318062,-0.023372463881969452,68896949
01-Apr-2020 08:14:53.035,0.7066024541854858,51339,68896937,59893,-0.7067904472351074,0.02481653168797493,-0.02334671840071678,68896950
01-Apr-2020 08:14:54.035,0.7065905332565308,51339,68896937,59893,-0.7068041563034058,0.024773545563220978,-0.023335523903369904,68896951
01-Apr-2020 08:14:55.035,0.7065962553024292,51339,68896937,59893,-0.7067998647689819,0.024722781032323837,-0.02333710715174675,68896952
01-Apr-2020 08:14:56.035,0.7066177129745483,51339,68896937,59893,-0.7067803144454956,0.02466818317770958,-0.023338839411735535,68896953
01-Apr-2020 08:14:57.035,0.7066205739974976,51339,68896937,59893,-0.7067794799804688,0.024621788412332535,-0.02333146706223488,68896954
01-Apr-2020 08:14:58.035,0.7066062688827515,51339,68896937,59893,-0.7067956924438477,0.024589546024799347,-0.023305565118789673,68896955
01-Apr-2020 08:14:59.035,0.7066076993942261,51339,68896937,59893,-0.7067956924438477,0.02458306774497032,-0.023270878940820694,68896956
01-Apr-2020 08:15:00.035,0.706618070602417,51339,68896937,59893,-0.7067872285842896,0.024581551551818848,-0.02321980521082878,68896957
01-Apr-2020 08:15:01.035,0.7066091299057007,51339,68896937,59893,-0.70679771900177,0.024583816528320312,-0.023165207356214523,68896958
01-Apr-2020 08:15:02.035,0.7065951824188232,51339,68896937,59893,-0.7068133354187012,0.02457893267273903,-0.02312031015753746,68896959
01-Apr-2020 08:15:03.035,0.7065994739532471,51339,68896937,59893,-0.706810712814331,0.024560604244470596,-0.02308955416083336,68896960
01-Apr-2020 08:15:04.035,0.7066144943237305,51339,68896937,59893,-0.7067974805831909,0.02452322095632553,-0.023076705634593964,68896961
01-Apr-2020 08:15:05.035,0.7066097259521484,51339,68896937,59893,-0.7068034410476685,0.024473324418067932,-0.023078739643096924,68896962
01-Apr-2020 08:15:06.035,0.7066036462783813,51339,68896937,59893,-0.7068116664886475,0.02441699057817459,-0.023078735917806625,68896963
01-Apr-2020 08:15:07.035,0.7066192626953125,51339,68896937,59893,-0.7067981958389282,0.024367377161979675,-0.02307349443435669,68896964
01-Apr-2020 08:15:08.035,0.7066330909729004,51339,68896937,59893,-0.7067861557006836,0.02433348447084427,-0.02305402234196663,68896965
01-Apr-2020 08:15:09.035,0.7066202163696289,51339,68896937,59893,-0.7068006992340088,0.024316102266311646,-0.02301851287484169,68896966
01-Apr-2020 08:15:10.035,0.7066078186035156,51339,68896937,59893,-0.7068144083023071,0.024319514632225037,-0.022969268262386322,68896967
01-Apr-2020 08:15:11.035,0.7066158056259155,51339,68896937,59893,-0.7068082094192505,0.024323295801877975,-0.02291630581021309,68896968
01-Apr-2020 08:15:12.035,0.7066202163696289,51339,68896969,59899,-0.7068053483963013,0.02431853860616684,-0.02286723628640175,68896969
01-Apr-2020 08:15:13.035,0.7066066265106201,51339,68896969,59899,-0.7068207263946533,0.024300869554281235,-0.02283472567796707,68896970
01-Apr-2020 08:15:14.035,0.7066034078598022,51339,68896969,59899,-0.706825852394104,0.0242694690823555,-0.022817879915237427,68896971
01-Apr-2020 08:15:15.035,0.7066197395324707,51339,68896969,59899,-0.7068110704421997,0.024223878979682922,-0.022815607488155365,68896972
01-Apr-2020 08:15:16.035,0.7066311836242676,51339,68896969,59899,-0.7068016529083252,0.024163559079170227,-0.022821035236120224,68896973
01-Apr-2020 08:15:17.035,0.7066241502761841,51339,68896969,59899,-0.7068102359771729,0.024112951010465622,-0.022816989570856094,68896974
01-Apr-2020 08:15:18.035,0.7066230773925781,51371,68896969,59899,-0.7068133354187012,0.0240764357149601,-0.02279629558324814,68896975
01-Apr-2020 08:15:19.035,0.7066372632980347,51371,68896969,59899,-0.7068003416061401,0.024060752242803574,-0.022763691842556,68896976
01-Apr-2020 08:15:20.035,0.7066358327865601,51371,68896969,59899,-0.7068039178848267,0.024053912609815598,-0.022715553641319275,68896977
01-Apr-2020 08:15:21.035,0.7066162824630737,51371,68896969,59899,-0.7068248987197876,0.024060964584350586,-0.022663187235593796,68896978
01-Apr-2020 08:15:22.035,0.7066128253936768,51371,68896969,59899,-0.7068296670913696,0.024059388786554337,-0.0226115919649601,68896979
01-Apr-2020 08:15:23.035,0.7066264152526855,51371,68896969,59899,-0.7068177461624146,0.024044573307037354,-0.022578038275241852,68896980
01-Apr-2020 08:15:24.035,0.7066272497177124,51371,68896969,59899,-0.706818699836731,0.02400965243577957,-0.02256164327263832,68896981
01-Apr-2020 08:15:25.035,0.7066177129745483,51371,68896969,59899,-0.7068297863006592,0.02396770566701889,-0.022557657212018967,68896982
01-Apr-2020 08:15:26.035,0.7066265344619751,51371,68896969,59899,-0.7068226337432861,0.023919183760881424,-0.022557303309440613,68896983
01-Apr-2020 08:15:27.035,0.7066440582275391,51371,68896969,59899,-0.7068067789077759,0.023864801973104477,-0.022554781287908554,68896984
01-Apr-2020 08:15:28.035,0.706642746925354,51371,68896969,59899,-0.7068102359771729,0.023824933916330338,-0.02254263311624527,68896985
01-Apr-2020 08:15:29.035,0.7066298723220825,51371,68896969,59899,-0.7068250179290771,0.023803528398275375,-0.022509530186653137,68896986
01-Apr-2020 08:15:30.035,0.7066336870193481,51371,68896969,59899,-0.7068228721618652,0.023800529539585114,-0.0224604532122612,68896987
01-Apr-2020 08:15:31.035,0.7066422700881958,51371,68896969,59899,-0.7068157196044922,0.023799430578947067,-0.022412139922380447,68896988
01-Apr-2020 08:15:32.035,0.7066320180892944,51371,68896969,59899,-0.7068272829055786,0.023797977715730667,-0.022362347692251205,68896989
01-Apr-2020 08:15:33.035,0.706619381904602,51371,68896969,59899,-0.7068415880203247,0.02378726750612259,-0.022321373224258423,68896990
01-Apr-2020 08:15:34.035,0.706628680229187,51371,68896969,59899,-0.7068341970443726,0.023758769035339355,-0.02229556068778038,68896991
01-Apr-2020 08:15:35.035,0.7066421508789062,51371,68896969,59899,-0.7068225145339966,0.023711904883384705,-0.022292573004961014,68896992
01-Apr-2020 08:15:36.035,0.706639289855957,51371,68896969,59899,-0.7068271636962891,0.023659031838178635,-0.02229190245270729,68896993
01-Apr-2020 08:15:37.035,0.7066358327865601,51371,68896969,59899,-0.7068322896957397,0.023613058030605316,-0.022286977618932724,68896994
01-Apr-2020 08:15:38.035,0.7066490650177002,51371,68896969,59899,-0.7068207263946533,0.023572620004415512,-0.022276751697063446,68896995
01-Apr-2020 08:15:39.035,0.7066597938537598,51371,68896969,59899,-0.7068119049072266,0.02354276180267334,-0.022252067923545837,68896996
01-Apr-2020 08:15:40.035,0.7066456079483032,51371,68896969,59899,-0.7068272829055786,0.023537546396255493,-0.02221103385090828,68896997
01-Apr-2020 08:15:41.035,0.7066361904144287,51371,68896969,59899,-0.7068386077880859,0.023538853973150253,-0.022155437618494034,68896998
01-Apr-2020 08:15:42.035,0.7066437005996704,51371,68896969,59899,-0.7068326473236084,0.02354135364294052,-0.022105135023593903,68896999
01-Apr-2020 08:15:43.035,0.7066463232040405,51371,68896969,59899,-0.7068315744400024,0.02352822571992874,-0.022066351026296616,68897000
01-Apr-2020 08:15:44.035,0.7066346406936646,51371,68897001,59899,-0.7068451642990112,0.023503337055444717,-0.02203763648867607,68897001
01-Apr-2020 08:15:45.035,0.706633448600769,51371,68897001,59899,-0.7068480253219604,0.02346278354525566,-0.022025693207979202,68897002
01-Apr-2020 08:15:46.035,0.706653356552124,51371,68897001,59899,-0.7068297863006592,0.023404240608215332,-0.022027350962162018,68897003
01-Apr-2020 08:15:47.035,0.7066628932952881,51371,68897001,59899,-0.706822395324707,0.02334969863295555,-0.022029124200344086,68897004
01-Apr-2020 08:15:48.035,0.7066538333892822,51371,68897001,59899,-0.7068331241607666,0.023309607058763504,-0.022016320377588272,68897005
01-Apr-2020 08:15:49.035,0.7066527605056763,51371,68897001,59899,-0.7068358659744263,0.02328527346253395,-0.02198953554034233,68897006
01-Apr-2020 08:15:50.035,0.7066625356674194,51403,68897001,59899,-0.7068271636962891,0.023274987936019897,-0.021953463554382324,68897007
01-Apr-2020 08:15:51.035,0.7066609859466553,51403,68897001,59899,-0.7068302631378174,0.02327287569642067,-0.02190316468477249,68897008
01-Apr-2020 08:15:52.035,0.7066446542739868,51403,68897001,59899,-0.7068482637405396,0.02327631786465645,-0.021848861128091812,68897009
01-Apr-2020 08:15:53.035,0.7066419124603271,51403,68897001,59899,-0.7068525552749634,0.02326822280883789,-0.021802853792905807,68897010
01-Apr-2020 08:15:54.035,0.7066564559936523,51403,68897001,59899,-0.7068396806716919,0.023241981863975525,-0.02177862450480461,68897011
01-Apr-2020 08:15:55.035,0.7066588401794434,51403,68897001,59899,-0.7068390846252441,0.023202955722808838,-0.021768566220998764,68897012
01-Apr-2020 08:15:56.035,0.7066516876220703,51403,68897001,59899,-0.7068480253219604,0.02315036952495575,-0.02176017314195633,68897013
01-Apr-2020 08:15:57.035,0.706659197807312,51403,68897001,59899,-0.7068424224853516,0.02310146763920784,-0.021761499345302582,68897014
01-Apr-2020 08:15:58.035,0.7066750526428223,51403,68897001,59899,-0.7068278789520264,0.023055586963891983,-0.021758120507001877,68897015
01-Apr-2020 08:15:59.035,0.7066742181777954,51403,68897001,59899,-0.7068307399749756,0.02302536740899086,-0.02173534408211708,68897016
01-Apr-2020 08:16:00.035,0.7066577672958374,51403,68897001,59899,-0.7068486213684082,0.023016400635242462,-0.0216972753405571,68897017
01-Apr-2020 08:16:01.035,0.7066599130630493,51403,68897001,59899,-0.7068479061126709,0.0230088047683239,-0.021647367626428604,68897018
01-Apr-2020 08:16:02.035,0.7066677808761597,51403,68897001,59899,-0.706841230392456,0.023014072328805923,-0.021599944680929184,68897019
01-Apr-2020 08:16:03.035,0.7066611051559448,51403,68897001,59899,-0.7068498134613037,0.023004598915576935,-0.02155429869890213,68897020
01-Apr-2020 08:16:04.035,0.7066484689712524,51403,68897001,59899,-0.7068642377853394,0.022988148033618927,-0.021520398557186127,68897021
01-Apr-2020 08:16:05.035,0.7066589593887329,51403,68897001,59899,-0.7068551778793335,0.02295035868883133,-0.021504659205675125,68897022
01-Apr-2020 08:16:06.035,0.7066763639450073,51403,68897001,59899,-0.7068394422531128,0.022899150848388672,-0.021502375602722168,68897023
01-Apr-2020 08:16:07.035,0.7066720724105835,51403,68897001,59899,-0.7068456411361694,0.02284679189324379,-0.021500665694475174,68897024
01-Apr-2020 08:16:08.035,0.7066651582717896,51403,68897001,59899,-0.7068541049957275,0.022805485874414444,-0.02149224281311035,68897025
01-Apr-2020 08:16:09.035,0.7066758871078491,51403,68897001,59899,-0.7068450450897217,0.02277139574289322,-0.021476365625858307,68897026
01-Apr-2020 08:16:10.035,0.7066856622695923,51403,68897001,59899,-0.7068368196487427,0.02275250107049942,-0.02144307643175125,68897027
01-Apr-2020 08:16:11.035,0.7066715955734253,51403,68897001,59899,-0.7068524360656738,0.02275140956044197,-0.02139710634946823,68897028
01-Apr-2020 08:16:12.035,0.706659197807312,51403,68897001,59899,-0.7068665027618408,0.02275089919567108,-0.021340910345315933,68897029
01-Apr-2020 08:16:13.035,0.7066679000854492,51403,68897001,59899,-0.7068589925765991,0.022745538502931595,-0.021296590566635132,68897030
01-Apr-2020 08:16:14.035,0.7066748142242432,51403,68897001,59899,-0.7068537473678589,0.02272842451930046,-0.021262276917696,68897031
01-Apr-2020 08:16:15.035,0.7066653966903687,51403,68897001,59899,-0.7068649530410767,0.022695425897836685,-0.02124306932091713,68897032
01-Apr-2020 08:16:16.035,0.7066645622253418,51403,68897033,59899,-0.7068675756454468,0.022649165242910385,-0.021233990788459778,68897033
01-Apr-2020 08:16:17.035,0.7066811323165894,51403,68897033,59899,-0.7068524360656738,0.022596176713705063,-0.021237730979919434,68897034
01-Apr-2020 08:16:18.035,0.7066904306411743,51403,68897033,59899,-0.7068448066711426,0.02255064621567726,-0.021236758679151535,68897035
01-Apr-2020 08:16:19.035,0.7066812515258789,51403,68897033,59899,-0.7068558931350708,0.022513996809720993,-0.0212203748524189,68897036
01-Apr-2020 08:16:20.035,0.7066779136657715,51403,68897033,59899,-0.7068607807159424,0.022495087236166,-0.0211854949593544,68897037
01-Apr-2020 08:16:21.035,0.7066867351531982,51403,68897033,59899,-0.7068532705307007,0.022489286959171295,-0.02114008739590645,68897038
01-Apr-2020 08:16:22.035,0.7066836357116699,51435,68897033,59899,-0.7068579196929932,0.022489119321107864,-0.021092411130666733,68897039
01-Apr-2020 08:16:23.035,0.7066683769226074,51435,68897033,59899,-0.7068746089935303,0.022489771246910095,-0.02103971317410469,68897040
01-Apr-2020 08:16:24.035,0.7066662311553955,51435,68897033,59899,-0.7068781852722168,0.022472623735666275,-0.021001815795898438,68897041
01-Apr-2020 08:16:25.035,0.7066798210144043,51435,68897033,59899,-0.7068663835525513,0.022442549467086792,-0.020983073860406876,68897042
01-Apr-2020 08:16:26.035,0.7066845893859863,51435,68897033,59899,-0.706863284111023,0.022392578423023224,-0.020977560430765152,68897043
01-Apr-2020 08:16:27.035,0.706680178642273,51435,68897033,59899,-0.7068694829940796,0.022342335432767868,-0.02097409963607788,68897044
01-Apr-2020 08:16:28.035,0.7066854238510132,51435,68897033,59899,-0.7068660259246826,0.02229422703385353,-0.02097032219171524,68897045
01-Apr-2020 08:16:29.035,0.7066986560821533,51435,68897033,59899,-0.7068541049957275,0.022258523851633072,-0.02095991000533104,68897046
01-Apr-2020 08:16:30.035,0.7066968679428101,51435,68897033,59899,-0.706857442855835,0.022236283868551254,-0.020930517464876175,68897047
01-Apr-2020 08:16:31.035,0.7066830396652222,51435,68897033,59899,-0.7068727016448975,0.022227052599191666,-0.020883258432149887,68897048
01-Apr-2020 08:16:32.035,0.7066824436187744,51435,68897033,59899,-0.706875205039978,0.02222636714577675,-0.0208311527967453,68897049
01-Apr-2020 08:16:33.035,0.7066900730133057,51435,68897033,59899,-0.7068687677383423,0.022223111242055893,-0.020782720297574997,68897050
01-Apr-2020 08:16:34.035,0.7066832780838013,51435,68897033,59899,-0.7068771123886108,0.022212430834770203,-0.0207483172416687,68897051
01-Apr-2020 08:16:35.035,0.7066745758056641,51435,68897033,59899,-0.7068877220153809,0.02218129113316536,-0.020720798522233963,68897052
01-Apr-2020 08:16:36.035,0.7066845893859863,51435,68897033,59899,-0.7068793773651123,0.022136829793453217,-0.020711705088615417,68897053
01-Apr-2020 08:16:37.035,0.7066985368728638,51435,68897033,59899,-0.7068667411804199,0.02208753302693367,-0.020710770040750504,68897054
01-Apr-2020 08:16:38.035,0.7066965103149414,51435,68897033,59899,-0.7068703174591064,0.022042281925678253,-0.020707283169031143,68897055
01-Apr-2020 08:16:39.035,0.7066917419433594,51435,68897033,59899,-0.7068765163421631,0.022002197802066803,-0.020697273313999176,68897056
01-Apr-2020 08:16:40.035,0.7067002058029175,51435,68897033,59899,-0.7068697214126587,0.021978840231895447,-0.020668864250183105,68897057
01-Apr-2020 08:16:41.035,0.7067055702209473,51435,68897033,59899,-0.7068657875061035,0.021966326981782913,-0.020632125437259674,68897058
01-Apr-2020 08:16:42.035,0.7066937685012817,51435,68897033,59899,-0.7068791389465332,0.021965451538562775,-0.020582322031259537,68897059
01-Apr-2020 08:16:43.035,0.7066829204559326,51435,68897033,59899,-0.7068915367126465,0.021965771913528442,-0.020533204078674316,68897060
01-Apr-2020 08:16:44.035,0.7066900730133057,51435,68897033,59899,-0.7068860530853271,0.021952621638774872,-0.02049010619521141,68897061
01-Apr-2020 08:16:45.035,0.7066977024078369,51435,68897033,59899,-0.7068800926208496,0.021925579756498337,-0.020463690161705017,68897062
01-Apr-2020 08:16:46.035,0.7066905498504639,51435,68897033,59899,-0.7068886756896973,0.021887287497520447,-0.02045232057571411,68897063
01-Apr-2020 08:16:47.035,0.7066912651062012,51435,68897033,59899,-0.7068898677825928,0.021838150918483734,-0.02044692263007164,68897064
01-Apr-2020 08:16:48.035,0.7067040205001831,51435,68897065,59893,-0.7068783044815063,0.021788503974676132,-0.020446769893169403,68897065
01-Apr-2020 08:16:49.035,0.7067098617553711,51435,68897065,59893,-0.7068740129470825,0.02174786478281021,-0.020438428968191147,68897066
01-Apr-2020 08:16:50.035,0.7067042589187622,51435,68897065,59893,-0.706881046295166,0.02172255516052246,-0.020418580621480942,68897067
01-Apr-2020 08:16:51.035,0.7066994905471802,51435,68897065,59893,-0.7068873643875122,0.02171054482460022,-0.0203787200152874,68897068
01-Apr-2020 08:16:52.035,0.706706166267395,51435,68897065,59893,-0.7068823575973511,0.021707158535718918,-0.020329050719738007,68897069
01-Apr-2020 08:16:53.035,0.7067040205001831,51435,68897065,59893,-0.7068854570388794,0.021707117557525635,-0.020281344652175903,68897070
01-Apr-2020 08:16:54.035,0.7066919803619385,51467,68897065,59893,-0.7068989276885986,0.021700602024793625,-0.020238764584064484,68897071
01-Apr-2020 08:16:55.035,0.7066905498504639,51467,68897065,59893,-0.706902265548706,0.02167334407567978,-0.020205877721309662,68897072
01-Apr-2020 08:16:56.035,0.7067052125930786,51467,68897065,59893,-0.7068895101547241,0.02163083478808403,-0.0201907716691494,68897073
01-Apr-2020 08:16:57.035,0.7067077159881592,51467,68897065,59893,-0.7068884372711182,0.02158210054039955,-0.020187515765428543,68897074
01-Apr-2020 08:16:58.035,0.7067043781280518,51467,68897065,59893,-0.7068934440612793,0.02152954414486885,-0.020185355097055435,68897075
01-Apr-2020 08:16:59.035,0.7067086696624756,51467,68897065,59893,-0.7068904638290405,0.021492835134267807,-0.020178545266389847,68897076
01-Apr-2020 08:17:00.035,0.7067168951034546,51467,68897065,59893,-0.7068835496902466,0.021467722952365875,-0.020160283893346786,68897077
01-Apr-2020 08:17:01.035,0.7067149877548218,51467,68897065,59893,-0.7068871259689331,0.02144908905029297,-0.02012278512120247,68897078
01-Apr-2020 08:17:02.035,0.7067039012908936,51467,68897065,59893,-0.7068996429443359,0.02144743502140045,-0.020077526569366455,68897079
01-Apr-2020 08:17:03.035,0.7067042589187622,51467,68897065,59893,-0.7069010734558105,0.021445073187351227,-0.02002272754907608,68897080
01-Apr-2020 08:17:04.035,0.706708550453186,51467,68897065,59893,-0.7068979740142822,0.021435420960187912,-0.019979652017354965,68897081
01-Apr-2020 08:17:05.035,0.7067054510116577,51467,68897065,59893,-0.7069026231765747,0.0214146226644516,-0.019949723035097122,68897082
01-Apr-2020 08:17:06.035,0.7067019939422607,51467,68897065,59893,-0.7069076299667358,0.021379560232162476,-0.01993134245276451,68897083
01-Apr-2020 08:17:07.035,0.7067093849182129,51467,68897065,59893,-0.706902027130127,0.021328065544366837,-0.019921954721212387,68897084
01-Apr-2020 08:17:08.035,0.706720232963562,51467,68897065,59893,-0.7068926095962524,0.021278828382492065,-0.019922710955142975,68897085
01-Apr-2020 08:17:09.035,0.7067208290100098,51467,68897065,59893,-0.7068935632705688,0.021233126521110535,-0.019916411489248276,68897086
01-Apr-2020 08:17:10.035,0.7067162990570068,51467,68897065,59893,-0.7068997621536255,0.02120346948504448,-0.019895412027835846,68897087
01-Apr-2020 08:17:11.035,0.7067184448242188,51467,68897065,59893,-0.7068990468978882,0.021189406514167786,-0.01986195519566536,68897088
01-Apr-2020 08:17:12.035,0.7067215442657471,51467,68897065,59893,-0.7068972587585449,0.021182559430599213,-0.01982070505619049,68897089
01-Apr-2020 08:17:13.035,0.7067139148712158,51467,68897065,59893,-0.7069061994552612,0.021182216703891754,-0.019772730767726898,68897090
01-Apr-2020 08:17:14.035,0.7067087888717651,51467,68897065,59893,-0.7069129943847656,0.02117752656340599,-0.019724421203136444,68897091
01-Apr-2020 08:17:15.035,0.7067129611968994,51467,68897065,59893,-0.706910252571106,0.021159544587135315,-0.019692886620759964,68897092
01-Apr-2020 08:17:16.035,0.7067161798477173,51467,68897065,59893,-0.706908106803894,0.021126076579093933,-0.01967674121260643,68897093
01-Apr-2020 08:17:17.035,0.7067157030105591,51467,68897065,59893,-0.706910252571106,0.021082058548927307,-0.01966731622815132,68897094
01-Apr-2020 08:17:18.035,0.706720232963562,51467,68897065,59893,-0.7069072723388672,0.021031111478805542,-0.019662532955408096,68897095
01-Apr-2020 08:17:19.035,0.7067278623580933,51467,68897065,59893,-0.7069014310836792,0.02098594233393669,-0.019658025354146957,68897096
01-Apr-2020 08:17:20.035,0.7067302465438843,51467,68897097,59899,-0.7069005966186523,0.020947791635990143,-0.019643254578113556,68897097
01-Apr-2020 08:17:21.035,0.7067277431488037,51467,68897097,59899,-0.7069042921066284,0.02092929184436798,-0.019610073417425156,68897098
01-Apr-2020 08:17:22.035,0.7067255973815918,51467,68897097,59899,-0.706908106803894,0.020920224487781525,-0.01956053078174591,68897099
01-Apr-2020 08:17:23.035,0.7067230939865112,51467,68897097,59899,-0.7069116830825806,0.0209188275039196,-0.01951475441455841,68897100
01-Apr-2020 08:17:24.035,0.7067199945449829,51467,68897097,59899,-0.706916332244873,0.020912252366542816,-0.019470062106847763,68897101
01-Apr-2020 08:17:25.035,0.706718921661377,51467,68897097,59899,-0.7069187164306641,0.020899087190628052,-0.019430968910455704,68897102
01-Apr-2020 08:17:26.035,0.7067199945449829,51499,68897097,59899,-0.7069190740585327,0.02086879312992096,-0.01940850168466568,68897103
01-Apr-2020 08:17:27.035,0.7067235708236694,51499,68897097,59899,-0.7069170475006104,0.020823653787374496,-0.019403845071792603,68897104
01-Apr-2020 08:17:28.035,0.7067286968231201,51499,68897097,59899,-0.7069134712219238,0.020772792398929596,-0.019400961697101593,68897105
01-Apr-2020 08:17:29.035,0.7067326307296753,51499,68897097,59899,-0.7069114446640015,0.020728271454572678,-0.019391920417547226,68897106
01-Apr-2020 08:17:30.035,0.7067359685897827,51499,68897097,59899,-0.7069094181060791,0.020690415054559708,-0.019376974552869797,68897107
01-Apr-2020 08:17:31.035,0.7067363262176514,51499,68897097,59899,-0.7069106101989746,0.0206645205616951,-0.01934795454144478,68897108
01-Apr-2020 08:17:32.035,0.7067357301712036,51499,68897097,59899,-0.7069123983383179,0.020658202469348907,-0.01931067556142807,68897109
01-Apr-2020 08:17:33.035,0.7067310810089111,51499,68897097,59899,-0.7069187164306641,0.020654384046792984,-0.019257228821516037,68897110
01-Apr-2020 08:17:34.035,0.7067255973815918,51499,68897097,59899,-0.7069255113601685,0.020653333514928818,-0.019211187958717346,68897111
01-Apr-2020 08:17:35.035,0.7067265510559082,51499,68897097,59899,-0.7069259881973267,0.020645622164011,-0.019169364124536514,68897112
01-Apr-2020 08:17:36.035,0.7067264318466187,51499,68897097,59899,-0.7069271802902222,0.020625509321689606,-0.019146021455526352,68897113
01-Apr-2020 08:17:37.035,0.7067282199859619,51499,68897097,59899,-0.7069270610809326,0.020582150667905807,-0.019138477742671967,68897114
01-Apr-2020 08:17:38.035,0.7067337036132812,51499,68897097,59899,-0.7069230079650879,0.020525898784399033,-0.019141465425491333,68897115
01-Apr-2020 08:17:39.035,0.7067391872406006,51499,68897097,59899,-0.7069189548492432,0.020471349358558655,-0.019148599356412888,68897116
01-Apr-2020 08:17:40.035,0.7067451477050781,51499,68897097,59899,-0.7069145441055298,0.020429164171218872,-0.01913454383611679,68897117
01-Apr-2020 08:17:41.035,0.7067433595657349,51499,68897097,59899,-0.7069181203842163,0.020399510860443115,-0.0191049724817276,68897118
01-Apr-2020 08:17:42.035,0.706741452217102,51499,68897097,59899,-0.7069211006164551,0.020395640283823013,-0.019059881567955017,68897119
01-Apr-2020 08:17:43.035,0.7067396640777588,51499,68897097,59899,-0.706924557685852,0.020402774214744568,-0.01900237798690796,68897120
01-Apr-2020 08:17:44.035,0.706733226776123,51499,68897097,59899,-0.7069320678710938,0.02040138468146324,-0.018952950835227966,68897121
01-Apr-2020 08:17:45.036,0.7067316770553589,51499,68897097,59899,-0.7069352865219116,0.020393919199705124,-0.018917106091976166,68897122
01-Apr-2020 08:17:46.036,0.7067335844039917,51499,68897097,59899,-0.7069346904754639,0.020366858690977097,-0.018885590136051178,68897123
01-Apr-2020 08:17:47.036,0.7067384719848633,51499,68897097,59899,-0.7069311141967773,0.02032659575343132,-0.018877968192100525,68897124
01-Apr-2020 08:17:48.036,0.7067416906356812,51499,68897097,59899,-0.7069295644760132,0.020269479602575302,-0.018880397081375122,68897125
01-Apr-2020 08:17:49.036,0.7067450284957886,51499,68897097,59899,-0.7069277763366699,0.02021528035402298,-0.018878161907196045,68897126
01-Apr-2020 08:17:50.036,0.7067492008209229,51499,68897097,59899,-0.7069251537322998,0.02017296850681305,-0.018867146223783493,68897127
01-Apr-2020 08:17:51.036,0.7067508697509766,51499,68897097,59899,-0.7069247961044312,0.020144890993833542,-0.01884373277425766,68897128
01-Apr-2020 08:17:52.036,0.7067476511001587,51499,68897129,59899,-0.7069296836853027,0.020129412412643433,-0.018802553415298462,68897129
01-Apr-2020 08:17:53.036,0.7067450284957886,51499,68897129,59899,-0.7069334983825684,0.020133547484874725,-0.018750064074993134,68897130
01-Apr-2020 08:17:54.036,0.7067427635192871,51499,68897129,59899,-0.7069374322891235,0.02013520523905754,-0.018691908568143845,68897131
01-Apr-2020 08:17:55.036,0.706740140914917,51499,68897129,59899,-0.7069414854049683,0.02012861892580986,-0.018651165068149567,68897132
01-Apr-2020 08:17:56.036,0.7067396640777588,51499,68897129,59899,-0.7069430351257324,0.02010307088494301,-0.018624689429998398,68897133
01-Apr-2020 08:17:57.036,0.7067421674728394,51499,68897129,59899,-0.7069419622421265,0.02006429433822632,-0.018611449748277664,68897134
01-Apr-2020 08:17:58.036,0.70674729347229,51531,68897129,59899,-0.7069380283355713,0.0200168676674366,-0.01860950142145157,68897135
01-Apr-2020 08:17:59.036,0.7067525386810303,51531,68897129,59899,-0.7069345712661743,0.01996028795838356,-0.018612604588270187,68897136
01-Apr-2020 08:18:00.036,0.7067558765411377,51531,68897129,59899,-0.706932544708252,0.019914045929908752,-0.018612641841173172,68897137
01-Apr-2020 08:18:01.036,0.7067564725875854,51531,68897129,59899,-0.7069331407546997,0.019888706505298615,-0.01858707144856453,68897138
01-Apr-2020 08:18:02.036,0.7067549228668213,51531,68897129,59899,-0.7069364786148071,0.01987174153327942,-0.018545925617218018,68897139
01-Apr-2020 08:18:03.036,0.7067527770996094,51531,68897129,59899,-0.7069398164749146,0.01986747607588768,-0.018500402569770813,68897140
01-Apr-2020 08:18:04.036,0.7067477703094482,51531,68897129,59899,-0.7069462537765503,0.019872751086950302,-0.018444254994392395,68897141
01-Apr-2020 08:18:05.036,0.7067434787750244,51531,68897129,59899,-0.7069514989852905,0.019875332713127136,-0.018395040184259415,68897142
01-Apr-2020 08:18:06.036,0.7067431211471558,51531,68897129,59899,-0.7069532871246338,0.01985221356153488,-0.018365923315286636,68897143
01-Apr-2020 08:18:07.036,0.7067470550537109,51531,68897129,59899,-0.7069507837295532,0.019814644008874893,-0.018355365842580795,68897144
01-Apr-2020 08:18:08.036,0.7067526578903198,51531,68897129,59899,-0.706946611404419,0.01976265013217926,-0.01834951341152191,68897145
01-Apr-2020 08:18:09.036,0.7067584991455078,51531,68897129,59899,-0.7069424390792847,0.01970817893743515,-0.01835198700428009,68897146
01-Apr-2020 08:18:10.036,0.7067630290985107,51531,68897129,59899,-0.7069391012191772,0.019659895449876785,-0.018350642174482346,68897147
01-Apr-2020 08:18:11.036,0.7067661285400391,51531,68897129,59899,-0.7069376707077026,0.019627388566732407,-0.018336221575737,68897148
01-Apr-2020 08:18:12.036,0.706762433052063,51531,68897129,59899,-0.7069427967071533,0.019613895565271378,-0.018296584486961365,68897149
01-Apr-2020 08:18:13.036,0.7067587375640869,51531,68897129,59899,-0.7069478034973145,0.019615326076745987,-0.01824517920613289,68897150
01-Apr-2020 08:18:14.036,0.7067551612854004,51531,68897129,59899,-0.706952691078186,0.0196128711104393,-0.01819201558828354,68897151
01-Apr-2020 08:18:15.036,0.7067524194717407,51531,68897129,59899,-0.7069568634033203,0.019607074558734894,-0.018145691603422165,68897152
01-Apr-2020 08:18:16.036,0.7067505121231079,51531,68897129,59899,-0.7069597244262695,0.019595615565776825,-0.01810913160443306,68897153
01-Apr-2020 08:18:17.036,0.7067520618438721,51531,68897129,59899,-0.7069597244262695,0.019563060253858566,-0.018092457205057144,68897154
01-Apr-2020 08:18:18.036,0.7067592144012451,51531,68897129,59899,-0.7069540023803711,0.019508734345436096,-0.01809363067150116,68897155
01-Apr-2020 08:18:19.036,0.7067683935165405,51531,68897129,59899,-0.7069463729858398,0.019450895488262177,-0.018092293292284012,68897156
01-Apr-2020 08:18:20.036,0.7067688703536987,51531,68897129,59899,-0.7069475650787354,0.019402693957090378,-0.018086016178131104,68897157
01-Apr-2020 08:18:21.036,0.7067698240280151,51531,68897129,59899,-0.706947922706604,0.01936759427189827,-0.01807210221886635,68897158
01-Apr-2020 08:18:22.036,0.706770658493042,51531,68897129,59899,-0.7069482803344727,0.019353732466697693,-0.018042825162410736,68897159
01-Apr-2020 08:18:23.036,0.7067700624465942,51531,68897129,59899,-0.7069500684738159,0.019346367567777634,-0.01798957958817482,68897160
01-Apr-2020 08:18:24.036,0.7067633867263794,51531,68897161,59893,-0.7069579362869263,0.019353903830051422,-0.017937317490577698,68897161
01-Apr-2020 08:18:25.036,0.7067561149597168,51531,68897161,59893,-0.7069664001464844,0.019350960850715637,-0.0178898423910141,68897162
01-Apr-2020 08:18:26.036,0.706758975982666,51531,68897161,59893,-0.7069648504257202,0.019337162375450134,-0.01785612851381302,68897163
01-Apr-2020 08:18:27.036,0.706761360168457,51531,68897161,59893,-0.7069637775421143,0.019308239221572876,-0.017836719751358032,68897164
01-Apr-2020 08:18:28.036,0.7067618370056152,51531,68897161,59893,-0.7069648504257202,0.019257422536611557,-0.01782512664794922,68897165
01-Apr-2020 08:18:29.036,0.7067707777023315,51531,68897161,59893,-0.7069575786590576,0.019194625318050385,-0.01782742142677307,68897166
01-Apr-2020 08:18:30.036,0.7067790031433105,51563,68897161,59893,-0.7069505453109741,0.01914943754673004,-0.017830833792686462,68897167
01-Apr-2020 08:18:31.036,0.7067790031433105,51563,68897161,59893,-0.7069519758224487,0.019112810492515564,-0.017813146114349365,68897168
01-Apr-2020 08:18:32.036,0.7067731618881226,51563,68897161,59893,-0.7069591283798218,0.019094906747341156,-0.017782770097255707,68897169
01-Apr-2020 08:18:33.036,0.706773042678833,51563,68897161,59893,-0.7069605588912964,0.019090760499238968,-0.017737720161676407,68897170
01-Apr-2020 08:18:34.036,0.7067725658416748,51563,68897161,59893,-0.7069621086120605,0.019094549119472504,-0.017686735838651657,68897171
01-Apr-2020 08:18:35.036,0.7067677974700928,51563,68897161,59893,-0.7069681882858276,0.01908949762582779,-0.017634734511375427,68897172
01-Apr-2020 08:18:36.036,0.7067601680755615,51563,68897161,59893,-0.706977367401123,0.019077669829130173,-0.017597567290067673,68897173
01-Apr-2020 08:18:37.036,0.7067649364471436,51563,68897161,59893,-0.7069737911224365,0.019048497080802917,-0.017577771097421646,68897174
01-Apr-2020 08:18:38.036,0.7067737579345703,51563,68897161,59893,-0.7069660425186157,0.019010886549949646,-0.017567522823810577,68897175
01-Apr-2020 08:18:39.036,0.7067757844924927,51563,68897161,59893,-0.7069658041000366,0.01895848661661148,-0.017565015703439713,68897176
01-Apr-2020 08:18:40.036,0.7067779302597046,51563,68897161,59893,-0.7069647312164307,0.018905553966760635,-0.017564523965120316,68897177
01-Apr-2020 08:18:41.036,0.7067862749099731,51563,68897161,59893,-0.7069580554962158,0.01885831728577614,-0.017558105289936066,68897178
01-Apr-2020 08:18:42.036,0.7067892551422119,51563,68897161,59893,-0.7069560289382935,0.01883455365896225,-0.017538320273160934,68897179
01-Apr-2020 08:18:43.036,0.706782341003418,51563,68897161,59893,-0.7069642543792725,0.01882334053516388,-0.01749885454773903,68897180
01-Apr-2020 08:18:44.036,0.7067753076553345,51563,68897161,59893,-0.7069727182388306,0.01882214844226837,-0.01744554191827774,68897181
01-Apr-2020 08:18:45.036,0.7067763805389404,51563,68897161,59893,-0.706972599029541,0.018833663314580917,-0.01739133521914482,68897182
01-Apr-2020 08:18:46.036,0.7067739963531494,51563,68897161,59893,-0.7069765329360962,0.018828410655260086,-0.017339546233415604,68897183
01-Apr-2020 08:18:47.036,0.7067676782608032,51563,68897161,59893,-0.706984281539917,0.018801894038915634,-0.017311956733465195,68897184
01-Apr-2020 08:18:48.036,0.7067713737487793,51563,68897161,59893,-0.706981897354126,0.01876184716820717,-0.017299000173807144,68897185
01-Apr-2020 08:18:49.036,0.7067846059799194,51563,68897161,59893,-0.70697021484375,0.01870674639940262,-0.017290160059928894,68897186
01-Apr-2020 08:18:50.036,0.7067890167236328,51563,68897161,59893,-0.7069671154022217,0.01864783465862274,-0.01729787141084671,68897187
01-Apr-2020 08:18:51.036,0.7067880630493164,51563,68897161,59893,-0.7069696187973022,0.01860298216342926,-0.017299309372901917,68897188
01-Apr-2020 08:18:52.036,0.7067931890487671,51563,68897161,59893,-0.7069656848907471,0.018571022897958755,-0.01727469637989998,68897189
01-Apr-2020 08:18:53.036,0.7067965269088745,51563,68897161,59893,-0.7069636583328247,0.018565189093351364,-0.017237260937690735,68897190
01-Apr-2020 08:18:54.036,0.7067879438400269,51563,68897161,59893,-0.7069734334945679,0.01855979859828949,-0.01718999445438385,68897191
01-Apr-2020 08:18:55.036,0.7067798376083374,51563,68897161,59893,-0.7069824934005737,0.01856318488717079,-0.017133627086877823,68897192
01-Apr-2020 08:18:56.036,0.7067825794219971,51563,68897193,59899,-0.7069809436798096,0.01856379583477974,-0.017081748694181442,68897193
01-Apr-2020 08:18:57.036,0.7067817449569702,51563,68897193,59899,-0.7069834470748901,0.018544837832450867,-0.017047028988599777,68897194
01-Apr-2020 08:18:58.036,0.7067804336547852,51563,68897193,59899,-0.7069860696792603,0.018503684550523758,-0.01703628897666931,68897195
01-Apr-2020 08:18:59.036,0.7067828178405762,51563,68897193,59899,-0.7069851160049438,0.018449436873197556,-0.017032843083143234,68897196
01-Apr-2020 08:19:00.036,0.7067950963973999,51563,68897193,59899,-0.7069742679595947,0.018398482352495193,-0.017031919211149216,68897197
01-Apr-2020 08:19:01.036,0.7068004608154297,51563,68897193,59899,-0.7069699764251709,0.0183476060628891,-0.017035648226737976,68897198
01-Apr-2020 08:19:02.036,0.706796407699585,51595,68897193,59899,-0.7069754600524902,0.018310759216547012,-0.017020296305418015,68897199
01-Apr-2020 08:19:03.036,0.7067967653274536,51595,68897193,59899,-0.7069765329360962,0.018298711627721786,-0.01698046550154686,68897200
01-Apr-2020 08:19:04.036,0.7067992687225342,51595,68897193,59899,-0.7069752216339111,0.018300946801900864,-0.016928132623434067,68897201
01-Apr-2020 08:19:05.036,0.706792950630188,51595,68897193,59899,-0.7069824934005737,0.018299125134944916,-0.016876984387636185,68897202
01-Apr-2020 08:19:06.036,0.7067837715148926,51595,68897193,59899,-0.7069926261901855,0.01829778403043747,-0.016833312809467316,68897203
01-Apr-2020 08:19:07.036,0.7067855596542358,51595,68897193,59899,-0.706992506980896,0.01828312873840332,-0.016788683831691742,68897204
01-Apr-2020 08:19:08.036,0.706794023513794,51595,68897193,59899,-0.7069851160049438,0.01825365051627159,-0.016774237155914307,68897205
01-Apr-2020 08:19:09.036,0.706794261932373,51595,68897193,59899,-0.7069860696792603,0.01820072904229164,-0.01677767187356949,68897206
01-Apr-2020 08:19:10.036,0.7067943811416626,51595,68897193,59899,-0.7069876194000244,0.018140658736228943,-0.01677636429667473,68897207
01-Apr-2020 08:19:11.036,0.7068023681640625,51595,68897193,59899,-0.7069811820983887,0.01809687167406082,-0.016768578439950943,68897208
01-Apr-2020 08:19:12.036,0.7068101167678833,51595,68897193,59899,-0.7069745063781738,0.018058013170957565,-0.016753356903791428,68897209
01-Apr-2020 08:19:13.036,0.7068058252334595,51595,68897193,59899,-0.7069803476333618,0.01803455501794815,-0.016727980226278305,68897210
01-Apr-2020 08:19:14.036,0.7067980766296387,51595,68897193,59899,-0.706989049911499,0.01803107187151909,-0.01667797937989235,68897211
01-Apr-2020 08:19:15.036,0.7067981958389282,51595,68897193,59899,-0.7069903612136841,0.018041279166936874,-0.016621999442577362,68897212
01-Apr-2020 08:19:16.036,0.7067984342575073,51595,68897193,59899,-0.7069908380508423,0.01803671568632126,-0.01657392457127571,68897213
01-Apr-2020 08:19:17.036,0.7067939043045044,51595,68897193,59899,-0.7069969177246094,0.01801663637161255,-0.016538962721824646,68897214
01-Apr-2020 08:19:18.036,0.7067911624908447,51595,68897193,59899,-0.7070009708404541,0.017992332577705383,-0.016513392329216003,68897215
01-Apr-2020 08:19:19.036,0.7067998647689819,51595,68897193,59899,-0.7069933414459229,0.01795201376080513,-0.01650737226009369,68897216
01-Apr-2020 08:19:20.036,0.7068086862564087,51595,68897193,59899,-0.7069859504699707,0.01788848266005516,-0.01651131734251976,68897217
01-Apr-2020 08:19:21.036,0.7068077325820923,51595,68897193,59899,-0.7069884538650513,0.017836999148130417,-0.01651158183813095,68897218
01-Apr-2020 08:19:22.036,0.7068076133728027,51595,68897193,59899,-0.7069898843765259,0.017803236842155457,-0.01649469882249832,68897219
01-Apr-2020 08:19:23.036,0.7068111896514893,51595,68897193,59899,-0.7069872617721558,0.017780646681785583,-0.016463961452245712,68897220
01-Apr-2020 08:19:24.036,0.7068114280700684,51595,68897193,59899,-0.7069878578186035,0.01776891201734543,-0.01642967015504837,68897221
01-Apr-2020 08:19:25.036,0.7068036794662476,51595,68897193,59899,-0.7069971561431885,0.017774134874343872,-0.016375459730625153,68897222
01-Apr-2020 08:19:26.036,0.7067978382110596,51595,68897193,59899,-0.707004189491272,0.017778519541025162,-0.01631670817732811,68897223
01-Apr-2020 08:19:27.036,0.7067998647689819,51595,68897193,59899,-0.707003116607666,0.017770472913980484,-0.016278233379125595,68897224
01-Apr-2020 08:19:28.036,0.7068026065826416,51595,68897225,59899,-0.7070016860961914,0.017736610025167465,-0.016261454671621323,68897225
01-Apr-2020 08:19:29.036,0.7068015336990356,51595,68897225,59899,-0.7070039510726929,0.01769600436091423,-0.016251500695943832,68897226
01-Apr-2020 08:19:30.036,0.706804633140564,51595,68897225,59899,-0.7070019245147705,0.017643392086029053,-0.01624901220202446,68897227
01-Apr-2020 08:19:31.036,0.7068159580230713,51595,68897225,59899,-0.706992506980896,0.01758691668510437,-0.016253210604190826,68897228
01-Apr-2020 08:19:32.036,0.7068219184875488,51595,68897225,59899,-0.7069876194000244,0.01754142716526985,-0.016247645020484924,68897229
01-Apr-2020 08:19:33.036,0.7068159580230713,51595,68897225,59899,-0.7069947719573975,0.017521880567073822,-0.01621587574481964,68897230
01-Apr-2020 08:19:34.036,0.7068108320236206,51627,68897225,59899,-0.7070012092590332,0.017515677958726883,-0.016169000416994095,68897231
01-Apr-2020 08:19:35.036,0.7068110704421997,51627,68897225,59899,-0.7070019245147705,0.01752140000462532,-0.016116566956043243,68897232
01-Apr-2020 08:19:36.036,0.7068084478378296,51627,68897225,59899,-0.7070058584213257,0.01752486824989319,-0.016063477843999863,68897233
01-Apr-2020 08:19:37.036,0.7068004608154297,51627,68897225,59899,-0.707014799118042,0.017522063106298447,-0.01601964235305786,68897234
01-Apr-2020 08:19:38.036,0.706802248954773,51627,68897225,59899,-0.7070142030715942,0.01749042421579361,-0.01599849760532379,68897235
01-Apr-2020 08:19:39.036,0.7068126201629639,51627,68897225,59899,-0.7070051431655884,0.017434682697057724,-0.016003433614969254,68897236
01-Apr-2020 08:19:40.036,0.7068189382553101,51627,68897225,59899,-0.7069998979568481,0.017381615936756134,-0.0160093791782856,68897237
01-Apr-2020 08:19:41.036,0.7068196535110474,51627,68897225,59899,-0.7070010900497437,0.017322592437267303,-0.015999075025320053,68897238
01-Apr-2020 08:19:42.036,0.7068215608596802,51627,68897225,59899,-0.7070001363754272,0.017288822680711746,-0.015988681465387344,68897239
01-Apr-2020 08:19:43.036,0.7068268060684204,51627,68897225,59899,-0.7069960832595825,0.017267312854528427,-0.015957988798618317,68897240
01-Apr-2020 08:19:44.036,0.7068219184875488,51627,68897225,59899,-0.7070021629333496,0.01726137101650238,-0.015909649431705475,68897241
01-Apr-2020 08:19:45.036,0.7068119049072266,51627,68897225,59899,-0.7070132493972778,0.01726919412612915,-0.015855908393859863,68897242
01-Apr-2020 08:19:46.036,0.7068095207214355,51627,68897225,59899,-0.7070169448852539,0.017267439514398575,-0.015801232308149338,68897243
01-Apr-2020 08:19:47.036,0.7068135738372803,51627,68897225,59899,-0.7070140838623047,0.017253033816814423,-0.015765879303216934,68897244
01-Apr-2020 08:19:48.036,0.7068126201629639,51627,68897225,59899,-0.707015872001648,0.01722731441259384,-0.01574840396642685,68897245
01-Apr-2020 08:19:49.036,0.7068122625350952,51627,68897225,59899,-0.7070178985595703,0.017177797853946686,-0.015733543783426285,68897246
01-Apr-2020 08:19:50.036,0.7068222761154175,51627,68897225,59899,-0.7070093154907227,0.017121367156505585,-0.015735935419797897,68897247
01-Apr-2020 08:19:51.036,0.7068297863006592,51627,68897225,59899,-0.7070029973983765,0.0170656219124794,-0.015736885368824005,68897248
01-Apr-2020 08:19:52.036,0.7068305015563965,51627,68897225,59899,-0.7070035934448242,0.01702975481748581,-0.01572331041097641,68897249
01-Apr-2020 08:19:53.036,0.7068260908126831,51627,68897225,59899,-0.7070088386535645,0.01700696349143982,-0.015697240829467773,68897250
01-Apr-2020 08:19:54.036,0.7068285942077637,51627,68897225,59899,-0.7070075273513794,0.01699455827474594,-0.01565435901284218,68897251
01-Apr-2020 08:19:55.036,0.7068283557891846,51627,68897225,59899,-0.707008957862854,0.016995146870613098,-0.015605766326189041,68897252
01-Apr-2020 08:19:56.036,0.7068198919296265,51627,68897225,59899,-0.7070187330245972,0.016994766891002655,-0.01555069163441658,68897253
01-Apr-2020 08:19:57.036,0.706814169883728,51627,68897225,59899,-0.7070255279541016,0.01699152961373329,-0.015504730865359306,68897254
01-Apr-2020 08:19:58.036,0.706818699836731,51627,68897225,59899,-0.7070220708847046,0.016969699412584305,-0.015483096241950989,68897255
01-Apr-2020 08:19:59.036,0.7068244218826294,51627,68897225,59899,-0.7070175409317017,0.016919340938329697,-0.015472941100597382,68897256
01-Apr-2020 08:20:00.036,0.7068237066268921,51627,68897257,59893,-0.707019567489624,0.01686777174472809,-0.015472065657377243,68897257
01-Apr-2020 08:20:01.036,0.706828236579895,51627,68897257,59893,-0.707016110420227,0.016819950193166733,-0.015473617240786552,68897258
01-Apr-2020 08:20:02.036,0.7068396806716919,51627,68897257,59893,-0.7070062160491943,0.01676534116268158,-0.015467142686247826,68897259
01-Apr-2020 08:20:03.036,0.7068430185317993,51627,68897257,59893,-0.7070044279098511,0.01673486828804016,-0.015443414449691772,68897260
01-Apr-2020 08:20:04.036,0.7068333625793457,51627,68897257,59893,-0.7070145606994629,0.01673411950469017,-0.01540365070104599,68897261
01-Apr-2020 08:20:05.036,0.7068291902542114,51627,68897257,59893,-0.7070199251174927,0.016731053590774536,-0.015347877517342567,68897262
01-Apr-2020 08:20:06.036,0.7068321704864502,51659,68897257,59893,-0.7070180177688599,0.016734611243009567,-0.015298165380954742,68897263
01-Apr-2020 08:20:07.036,0.7068294286727905,51659,68897257,59893,-0.7070218324661255,0.016728617250919342,-0.015250049531459808,68897264
01-Apr-2020 08:20:08.036,0.706820011138916,51659,68897257,59893,-0.7070325613021851,0.016710005700588226,-0.015219159424304962,68897265
01-Apr-2020 08:20:09.036,0.7068246603012085,51659,68897257,59893,-0.7070287466049194,0.016670159995555878,-0.015213552862405777,68897266
01-Apr-2020 08:20:10.036,0.7068383693695068,51659,68897257,59893,-0.7070165872573853,0.016616813838481903,-0.015217812731862068,68897267
01-Apr-2020 08:20:11.036,0.7068425416946411,51659,68897257,59893,-0.7070136070251465,0.01656072586774826,-0.015216916799545288,68897268
01-Apr-2020 08:20:12.036,0.7068377733230591,51659,68897257,59893,-0.7070198059082031,0.01650967076420784,-0.01520628109574318,68897269
01-Apr-2020 08:20:13.036,0.706843376159668,51659,68897257,59893,-0.7070153951644897,0.016483351588249207,-0.01518574170768261,68897270
01-Apr-2020 08:20:14.036,0.7068489789962769,51659,68897257,59893,-0.7070105075836182,0.01647258922457695,-0.015148168429732323,68897271
01-Apr-2020 08:20:15.036,0.7068397998809814,51659,68897257,59893,-0.7070208787918091,0.01647258922457695,-0.01509559154510498,68897272
01-Apr-2020 08:20:16.036,0.7068278789520264,51659,68897257,59893,-0.7070339918136597,0.016477197408676147,-0.01503974199295044,68897273
01-Apr-2020 08:20:17.036,0.7068309783935547,51659,68897257,59893,-0.7070322036743164,0.016471486538648605,-0.014996364712715149,68897274
01-Apr-2020 08:20:18.036,0.7068389654159546,51659,68897257,59893,-0.7070249319076538,0.016450144350528717,-0.014969287440180779,68897275
01-Apr-2020 08:20:19.036,0.7068332433700562,51659,68897257,59893,-0.7070319652557373,0.01641184091567993,-0.014957258477807045,68897276
01-Apr-2020 08:20:20.036,0.706831693649292,51659,68897257,59893,-0.7070348262786865,0.016361288726329803,-0.014954939484596252,68897277
01-Apr-2020 08:20:21.036,0.7068455219268799,51659,68897257,59893,-0.7070223093032837,0.016307812184095383,-0.014956185594201088,68897278
01-Apr-2020 08:20:22.036,0.706855297088623,51659,68897257,59893,-0.7070136070251465,0.016258973628282547,-0.014948597177863121,68897279
01-Apr-2020 08:20:23.036,0.7068463563919067,51659,68897257,59893,-0.7070237398147583,0.01622854545712471,-0.014929132536053658,68897280
01-Apr-2020 08:20:24.036,0.706842303276062,51659,68897257,59893,-0.7070287466049194,0.01621367037296295,-0.014888610690832138,68897281
01-Apr-2020 08:20:25.036,0.7068489789962769,51659,68897257,59893,-0.7070226669311523,0.016213688999414444,-0.014843529090285301,68897282
01-Apr-2020 08:20:26.036,0.7068469524383545,51659,68897257,59893,-0.7070261240005493,0.016215801239013672,-0.014793109148740768,68897283
01-Apr-2020 08:20:27.036,0.7068338394165039,51659,68897257,59893,-0.7070399522781372,0.01620885357260704,-0.014745712280273438,68897284
01-Apr-2020 08:20:28.036,0.7068321704864502,51659,68897257,59893,-0.7070430517196655,0.016191691160202026,-0.014710647985339165,68897285
01-Apr-2020 08:20:29.036,0.7068437337875366,51659,68897257,59893,-0.7070327997207642,0.016159765422344208,-0.014695459976792336,68897286
01-Apr-2020 08:20:30.036,0.706845760345459,51659,68897257,59893,-0.7070316076278687,0.016106661409139633,-0.014693530276417732,68897287
01-Apr-2020 08:20:31.036,0.7068415880203247,51659,68897257,59893,-0.7070372104644775,0.016055848449468613,-0.014692435041069984,68897288
01-Apr-2020 08:20:32.036,0.7068499326705933,51659,68897289,59899,-0.7070299386978149,0.016007427126169205,-0.014685964211821556,68897289
01-Apr-2020 08:20:33.036,0.7068606615066528,51659,68897289,59899,-0.7070204019546509,0.01597900316119194,-0.01466866210103035,68897290
01-Apr-2020 08:20:34.036,0.7068548202514648,51659,68897289,59899,-0.7070270776748657,0.015966739505529404,-0.014634683728218079,68897291
01-Apr-2020 08:20:35.036,0.7068428993225098,51659,68897289,59899,-0.7070400714874268,0.015961457043886185,-0.014587512239813805,68897292
01-Apr-2020 08:20:36.036,0.7068439722061157,51659,68897289,59899,-0.7070401906967163,0.015958312898874283,-0.01453564316034317,68897293
01-Apr-2020 08:20:37.036,0.7068504095077515,51659,68897289,59899,-0.7070345878601074,0.015947837382555008,-0.014501526951789856,68897294
01-Apr-2020 08:20:38.036,0.7068439722061157,51691,68897289,59899,-0.7070420980453491,0.015931490808725357,-0.014469053596258163,68897295
01-Apr-2020 08:20:39.036,0.7068378925323486,51691,68897289,59899,-0.7070496082305908,0.015898987650871277,-0.01444539986550808,68897296
01-Apr-2020 08:20:40.036,0.7068464756011963,51691,68897289,59899,-0.7070419788360596,0.01586145907640457,-0.014439022168517113,68897297
01-Apr-2020 08:20:41.036,0.7068579196929932,51691,68897289,59899,-0.7070317268371582,0.015812233090400696,-0.014431040734052658,68897298
01-Apr-2020 08:20:42.036,0.7068543434143066,51691,68897289,59899,-0.7070367336273193,0.015761949121952057,-0.014424661174416542,68897299
01-Apr-2020 08:20:43.036,0.706851601600647,51691,68897289,59899,-0.707040548324585,0.01572909951210022,-0.014406319707632065,68897300
01-Apr-2020 08:20:44.036,0.7068605422973633,51691,68897289,59899,-0.7070330381393433,0.015706095844507217,-0.014365928247570992,68897301
01-Apr-2020 08:20:45.036,0.7068614959716797,51691,68897289,59899,-0.7070329189300537,0.01569385454058647,-0.014328965917229652,68897302
01-Apr-2020 08:20:46.036,0.7068490982055664,51691,68897289,59899,-0.707046627998352,0.015687905251979828,-0.014284677803516388,68897303
01-Apr-2020 08:20:47.036,0.7068444490432739,51691,68897289,59899,-0.7070521116256714,0.015685297548770905,-0.014234913513064384,68897304
01-Apr-2020 08:20:48.036,0.7068517208099365,51691,68897289,59899,-0.7070459127426147,0.015672095119953156,-0.014202980324625969,68897305
01-Apr-2020 08:20:49.036,0.7068511247634888,51691,68897289,59899,-0.7070475816726685,0.015641532838344574,-0.01418578252196312,68897306
01-Apr-2020 08:20:50.036,0.7068456411361694,51691,68897289,59899,-0.7070542573928833,0.01559777557849884,-0.014176670461893082,68897307
01-Apr-2020 08:20:51.036,0.7068501710891724,51691,68897289,59899,-0.7070510387420654,0.015551531687378883,-0.014164190739393234,68897308
01-Apr-2020 08:20:52.036,0.7068647146224976,51691,68897289,59899,-0.7070373296737671,0.015502732247114182,-0.014154203236103058,68897309
01-Apr-2020 08:20:53.036,0.7068654298782349,51691,68897289,59899,-0.7070380449295044,0.015463536605238914,-0.014141827821731567,68897310
01-Apr-2020 08:20:54.036,0.7068561315536499,51691,68897289,59899,-0.7070481777191162,0.01544179953634739,-0.01411430537700653,68897311
01-Apr-2020 08:20:55.036,0.7068582773208618,51691,68897289,59899,-0.7070469856262207,0.015436705201864243,-0.014067526906728745,68897312
01-Apr-2020 08:20:56.036,0.7068623304367065,51691,68897289,59899,-0.7070440053939819,0.015432173386216164,-0.014021538197994232,68897313
01-Apr-2020 08:20:57.036,0.7068551778793335,51691,68897289,59899,-0.7070522308349609,0.015421492978930473,-0.013980956748127937,68897314
01-Apr-2020 08:20:58.036,0.7068473100662231,51691,68897289,59899,-0.7070611715316772,0.015405349433422089,-0.013942038640379906,68897315
01-Apr-2020 08:20:59.036,0.706853985786438,51691,68897289,59899,-0.7070555686950684,0.015382703393697739,-0.013914452865719795,68897316
01-Apr-2020 08:21:00.036,0.7068616151809692,51691,68897289,59899,-0.7070492506027222,0.015339257195591927,-0.013906804844737053,68897317
01-Apr-2020 08:21:01.036,0.7068576812744141,51691,68897289,59899,-0.7070541381835938,0.015289362519979477,-0.013907136395573616,68897318
01-Apr-2020 08:21:02.036,0.7068568468093872,51691,68897289,59899,-0.7070560455322266,0.015247052535414696,-0.013894837349653244,68897319
01-Apr-2020 08:21:03.036,0.7068674564361572,51691,68897289,59899,-0.7070467472076416,0.015210991725325584,-0.013875175267457962,68897320
01-Apr-2020 08:21:04.036,0.7068729400634766,51691,68897321,59899,-0.70704185962677,0.015184035524725914,-0.013854285702109337,68897321
01-Apr-2020 08:21:05.036,0.7068629264831543,51691,68897321,59899,-0.7070529460906982,0.015171926468610764,-0.013814946636557579,68897322
01-Apr-2020 08:21:06.036,0.7068583965301514,51691,68897321,59899,-0.7070585489273071,0.015171069651842117,-0.01376478560268879,68897323
01-Apr-2020 08:21:07.036,0.7068644762039185,51691,68897321,59899,-0.7070534229278564,0.015168488025665283,-0.013722995296120644,68897324
01-Apr-2020 08:21:08.036,0.7068637609481812,51691,68897321,59899,-0.7070555686950684,0.015147441998124123,-0.013691041618585587,68897325
01-Apr-2020 08:21:09.036,0.7068562507629395,51691,68897321,59899,-0.7070636749267578,0.015124011784791946,-0.013666268438100815,68897326
01-Apr-2020 08:21:10.036,0.7068558931350708,51723,68897321,59899,-0.7070651054382324,0.015093239024281502,-0.013650504872202873,68897327
01-Apr-2020 08:21:11.036,0.7068687677383423,51723,68897321,59899,-0.7070534229278564,0.015046801418066025,-0.013646921142935753,68897328
01-Apr-2020 08:21:12.036,0.7068722248077393,51723,68897321,59899,-0.7070509195327759,0.014993425458669662,-0.0136419627815485,68897329
01-Apr-2020 08:21:13.036,0.706865668296814,51723,68897321,59899,-0.7070590257644653,0.014957232400774956,-0.013623790815472603,68897330
01-Apr-2020 08:21:14.036,0.7068690061569214,51723,68897321,59899,-0.7070566415786743,0.014935096725821495,-0.013592489063739777,68897331
01-Apr-2020 08:21:15.036,0.7068760395050049,51723,68897321,59899,-0.707050085067749,0.01491796039044857,-0.013562345877289772,68897332
01-Apr-2020 08:21:16.036,0.7068713903427124,51723,68897321,59899,-0.7070560455322266,0.014903953298926353,-0.013518715277314186,68897333
01-Apr-2020 08:21:17.036,0.7068606615066528,51723,68897321,59899,-0.7070677280426025,0.014905309304594994,-0.013471575453877449,68897334
01-Apr-2020 08:21:18.036,0.706863522529602,51723,68897321,59899,-0.7070658206939697,0.014894688501954079,-0.013430343940854073,68897335
01-Apr-2020 08:21:19.036,0.7068713903427124,51723,68897321,59899,-0.7070589065551758,0.01486627571284771,-0.013409566134214401,68897336
01-Apr-2020 08:21:20.036,0.7068690061569214,51723,68897321,59899,-0.7070623636245728,0.014833800494670868,-0.013398721814155579,68897337
01-Apr-2020 08:21:21.036,0.7068660259246826,51723,68897321,59899,-0.7070666551589966,0.014792220667004585,-0.01338409073650837,68897338
01-Apr-2020 08:21:22.036,0.7068729400634766,51723,68897321,59899,-0.7070604562759399,0.014749659225344658,-0.013375701382756233,68897339
01-Apr-2020 08:21:23.036,0.7068829536437988,51723,68897321,59899,-0.7070513963699341,0.014702850952744484,-0.0133696049451828,68897340
01-Apr-2020 08:21:24.036,0.7068794965744019,51723,68897321,59899,-0.7070560455322266,0.014673378318548203,-0.013344012200832367,68897341
01-Apr-2020 08:21:25.036,0.7068723440170288,51723,68897321,59899,-0.7070642709732056,0.014659686014056206,-0.013301610946655273,68897342
01-Apr-2020 08:21:26.036,0.7068748474121094,51723,68897321,59899,-0.7070629596710205,0.014649378135800362,-0.01325925812125206,68897343
01-Apr-2020 08:21:27.036,0.7068773508071899,51723,68897321,59899,-0.7070609331130981,0.014639971777796745,-0.013220708817243576,68897344
01-Apr-2020 08:21:28.036,0.7068705558776855,51723,68897321,59899,-0.7070688009262085,0.014630725607275963,-0.013179386034607887,68897345
01-Apr-2020 08:21:29.036,0.7068666219711304,51723,68897321,59899,-0.7070736885070801,0.014615857973694801,-0.013144800439476967,68897346
01-Apr-2020 08:21:30.036,0.7068743705749512,51723,68897321,59899,-0.7070673704147339,0.014578483998775482,-0.013130273669958115,68897347
01-Apr-2020 08:21:31.036,0.7068759202957153,51723,68897321,59899,-0.7070664167404175,0.014541203156113625,-0.013124952092766762,68897348
01-Apr-2020 08:21:32.036,0.7068763971328735,51723,68897321,59899,-0.7070671319961548,0.014502350240945816,-0.013115327805280685,68897349
01-Apr-2020 08:21:33.036,0.7068767547607422,51723,68897321,59899,-0.707067608833313,0.01446446031332016,-0.013105856254696846,68897350
01-Apr-2020 08:21:34.036,0.7068856954574585,51723,68897321,59899,-0.7070599794387817,0.014421971514821053,-0.01309184916317463,68897351
01-Apr-2020 08:21:35.036,0.7068891525268555,51723,68897321,59899,-0.7070573568344116,0.014392506331205368,-0.013064512982964516,68897352
01-Apr-2020 08:21:36.036,0.7068827152252197,51723,68897353,59899,-0.7070649862289429,0.014391863718628883,-0.013016264885663986,68897353
01-Apr-2020 08:21:37.036,0.7068767547607422,51723,68897353,59899,-0.7070716619491577,0.014388477429747581,-0.012968059629201889,68897354
01-Apr-2020 08:21:38.036,0.7068814039230347,51723,68897353,59899,-0.7070683240890503,0.014377661049365997,-0.012927299365401268,68897355
01-Apr-2020 08:21:39.036,0.7068791389465332,51723,68897353,59899,-0.7070715427398682,0.014361253008246422,-0.012887945398688316,68897356
01-Apr-2020 08:21:40.036,0.7068737745285034,51723,68897353,59899,-0.7070777416229248,0.014331338927149773,-0.012859959155321121,68897357
01-Apr-2020 08:21:41.036,0.7068771123886108,51723,68897353,59899,-0.7070754766464233,0.014295004308223724,-0.012850610539317131,68897358
01-Apr-2020 08:21:42.036,0.7068856954574585,51755,68897353,59899,-0.7070679664611816,0.014245063066482544,-0.012849787250161171,68897359
01-Apr-2020 08:21:43.036,0.7068873643875122,51755,68897353,59899,-0.7070673704147339,0.014199793338775635,-0.012841200456023216,68897360
01-Apr-2020 08:21:44.036,0.7068843841552734,51755,68897353,59899,-0.7070714235305786,0.014169147238135338,-0.012823672965168953,68897361
01-Apr-2020 08:21:45.036,0.7068885564804077,51755,68897353,59899,-0.7070685625076294,0.014136681333184242,-0.012793896719813347,68897362
01-Apr-2020 08:21:46.036,0.706893801689148,51755,68897353,59899,-0.7070639133453369,0.014119021594524384,-0.012756455689668655,68897363
01-Apr-2020 08:21:47.036,0.7068873643875122,51755,68897353,59899,-0.7070714235305786,0.014116965234279633,-0.012708289548754692,68897364
01-Apr-2020 08:21:48.036,0.7068802118301392,51755,68897353,59899,-0.707079291343689,0.014114465564489365,-0.012662529945373535,68897365
01-Apr-2020 08:21:49.036,0.7068848609924316,51755,68897353,59899,-0.707075834274292,0.014095554128289223,-0.012627677991986275,68897366
01-Apr-2020 08:21:50.036,0.7068895101547241,51755,68897353,59899,-0.707072377204895,0.014067189767956734,-0.01260429248213768,68897367
01-Apr-2020 08:21:51.036,0.7068861722946167,51755,68897353,59899,-0.7070761919021606,0.014033835381269455,-0.01258808746933937,68897368
01-Apr-2020 08:21:52.036,0.7068850994110107,51755,68897353,59899,-0.7070783376693726,0.013987995684146881,-0.012579474598169327,68897369
01-Apr-2020 08:21:53.036,0.706893801689148,51755,68897353,59899,-0.7070708274841309,0.013940408825874329,-0.012572992593050003,68897370
01-Apr-2020 08:21:54.036,0.7068984508514404,51755,68897353,59899,-0.7070671319961548,0.013903001323342323,-0.012560253962874413,68897371
01-Apr-2020 08:21:55.036,0.7068918943405151,51755,68897353,59899,-0.707074761390686,0.013874944299459457,-0.012530656531453133,68897372
01-Apr-2020 08:21:56.036,0.7068878412246704,51755,68897353,59899,-0.7070798873901367,0.013863872736692429,-0.012496381998062134,68897373
01-Apr-2020 08:21:57.036,0.7068966627120972,51755,68897353,59899,-0.7070720195770264,0.013848543167114258,-0.01245218887925148,68897374
01-Apr-2020 08:21:58.036,0.7068947553634644,51755,68897353,59899,-0.7070749998092651,0.013840343803167343,-0.012406831607222557,68897375
01-Apr-2020 08:21:59.036,0.706885814666748,51755,68897353,59899,-0.7070845365524292,0.013829438015818596,-0.012367501854896545,68897376
01-Apr-2020 08:22:00.036,0.7068866491317749,51755,68897353,59899,-0.7070847749710083,0.013808019459247589,-0.012337569147348404,68897377
01-Apr-2020 08:22:01.036,0.7068967819213867,51755,68897353,59899,-0.7070755958557129,0.013777866959571838,-0.012327730655670166,68897378
01-Apr-2020 08:22:02.036,0.7068970203399658,51755,68897353,59899,-0.7070760726928711,0.013732649385929108,-0.012319834902882576,68897379
01-Apr-2020 08:22:03.036,0.7068914175033569,51755,68897353,59899,-0.7070826292037964,0.01368863508105278,-0.012312015518546104,68897380
01-Apr-2020 08:22:04.036,0.706897497177124,51755,68897353,59899,-0.7070773839950562,0.01365123875439167,-0.012301426380872726,68897381
01-Apr-2020 08:22:05.036,0.7069066762924194,51755,68897353,59899,-0.7070693969726562,0.013616515323519707,-0.012282231822609901,68897382
01-Apr-2020 08:22:06.036,0.706902265548706,51755,68897353,59899,-0.7070746421813965,0.013594930991530418,-0.012245193123817444,68897383
01-Apr-2020 08:22:07.036,0.7068935632705688,51755,68897353,59899,-0.7070845365524292,0.0135924331843853,-0.012198885902762413,68897384
01-Apr-2020 08:22:08.036,0.7068945169448853,51755,68897385,59893,-0.7070844173431396,0.013584824278950691,-0.012153632938861847,68897385
01-Apr-2020 08:22:09.036,0.7068988084793091,51755,68897385,59893,-0.7070810794830322,0.013571498915553093,-0.012116784229874611,68897386
01-Apr-2020 08:22:10.036,0.7068912982940674,51755,68897385,59893,-0.7070896625518799,0.013560639694333076,-0.012081857770681381,68897387
01-Apr-2020 08:22:11.036,0.7068876028060913,51755,68897385,59893,-0.7070940732955933,0.013531230390071869,-0.012062201276421547,68897388
01-Apr-2020 08:22:12.036,0.7068973779678345,51755,68897385,59893,-0.7070848941802979,0.013492139056324959,-0.012064792215824127,68897389
01-Apr-2020 08:22:13.036,0.7069072723388672,51755,68897385,59893,-0.7070760726928711,0.013437101617455482,-0.01206517405807972,68897390
01-Apr-2020 08:22:14.036,0.7069034576416016,51787,68897385,59893,-0.7070808410644531,0.013385768979787827,-0.012061601504683495,68897391
01-Apr-2020 08:22:15.036,0.7069015502929688,51787,68897385,59893,-0.7070834636688232,0.013358525931835175,-0.012039398774504662,68897392
01-Apr-2020 08:22:16.036,0.7069079875946045,51787,68897385,59893,-0.7070783376693726,0.013336386531591415,-0.012007948011159897,68897393
01-Apr-2020 08:22:17.036,0.7069077491760254,51787,68897385,59893,-0.7070794105529785,0.013329969719052315,-0.01195908896625042,68897394
01-Apr-2020 08:22:18.036,0.7068929672241211,51787,68897385,59893,-0.7070950269699097,0.013338344171643257,-0.011900216341018677,68897395
01-Apr-2020 08:22:19.036,0.7068873643875122,51787,68897385,59893,-0.7071014642715454,0.013329368084669113,-0.011853445321321487,68897396
01-Apr-2020 08:22:20.036,0.706897497177124,51787,68897385,59893,-0.7070919275283813,0.013310017064213753,-0.011825770139694214,68897397
01-Apr-2020 08:22:21.036,0.7069003582000732,51787,68897385,59893,-0.7070901393890381,0.013272449374198914,-0.0118065495043993,68897398
01-Apr-2020 08:22:22.036,0.7068953514099121,51787,68897385,59893,-0.7070962190628052,0.013225583359599113,-0.011799411848187447,68897399
01-Apr-2020 08:22:23.036,0.7068992853164673,51787,68897385,59893,-0.7070932388305664,0.013176260516047478,-0.011803505942225456,68897400
01-Apr-2020 08:22:24.036,0.7069147825241089,51787,68897385,59893,-0.7070786952972412,0.013125741854310036,-0.01179816760122776,68897401
01-Apr-2020 08:22:25.036,0.7069143056869507,51787,68897385,59893,-0.7070801258087158,0.013093696907162666,-0.011779733002185822,68897402
01-Apr-2020 08:22:26.036,0.7069019079208374,51787,68897385,59893,-0.7070935964584351,0.013075290247797966,-0.011741993948817253,68897403
01-Apr-2020 08:22:27.036,0.7069027423858643,51787,68897385,59893,-0.7070935964584351,0.013068309053778648,-0.011697446927428246,68897404
01-Apr-2020 08:22:28.036,0.7069096565246582,51787,68897385,59893,-0.7070876359939575,0.013063937425613403,-0.011648140847682953,68897405
01-Apr-2020 08:22:29.036,0.7069015502929688,51787,68897385,59893,-0.7070964574813843,0.013058820739388466,-0.011598654091358185,68897406
01-Apr-2020 08:22:30.036,0.7068932056427002,51787,68897385,59893,-0.7071057558059692,0.013044260442256927,-0.011565003544092178,68897407
01-Apr-2020 08:22:31.036,0.7068995237350464,51787,68897385,59893,-0.7071003913879395,0.013011936098337173,-0.011547397822141647,68897408
01-Apr-2020 08:22:32.036,0.7069114446640015,51787,68897385,59893,-0.7070894241333008,0.012964082881808281,-0.011537978425621986,68897409
01-Apr-2020 08:22:33.036,0.7069075107574463,51787,68897385,59893,-0.7070944309234619,0.012921132147312164,-0.011533530429005623,68897410
01-Apr-2020 08:22:34.036,0.706903338432312,51787,68897385,59893,-0.7070990800857544,0.012871280312538147,-0.011528810486197472,68897411
01-Apr-2020 08:22:35.036,0.7069145441055298,51787,68897385,59893,-0.7070893049240112,0.012828635051846504,-0.011516250669956207,68897412
01-Apr-2020 08:22:36.036,0.7069218158721924,51787,68897385,59893,-0.7070823907852173,0.012812415137887001,-0.011490512639284134,68897413
01-Apr-2020 08:22:37.036,0.7069113254547119,51787,68897385,59893,-0.7070938348770142,0.012800371274352074,-0.011440647765994072,68897414
01-Apr-2020 08:22:38.036,0.7069002389907837,51787,68897385,59893,-0.7071058750152588,0.012802604585886002,-0.011396147310733795,68897415
01-Apr-2020 08:22:39.036,0.7069072723388672,51787,68897385,59893,-0.7070997953414917,0.012794313952326775,-0.01134943775832653,68897416
01-Apr-2020 08:22:40.036,0.7069104909896851,51787,68897417,59899,-0.7070974111557007,0.01278158649802208,-0.011311110109090805,68897417
01-Apr-2020 08:22:41.036,0.7069007158279419,51787,68897417,59899,-0.7071081399917603,0.012756472453474998,-0.011286625638604164,68897418
01-Apr-2020 08:22:42.036,0.7069004774093628,51787,68897417,59899,-0.7071090936660767,0.012710805982351303,-0.011273583397269249,68897419
01-Apr-2020 08:22:43.036,0.706915020942688,51787,68897417,59899,-0.7070956230163574,0.012663006782531738,-0.011277921497821808,68897420
01-Apr-2020 08:22:44.036,0.7069225311279297,51787,68897417,59899,-0.7070891857147217,0.012609308585524559,-0.011272147297859192,68897421
01-Apr-2020 08:22:45.036,0.706913948059082,51787,68897417,59899,-0.7070986032485962,0.01257280819118023,-0.011259520426392555,68897422
01-Apr-2020 08:22:46.036,0.706915020942688,51819,68897417,59899,-0.7070984840393066,0.012546900659799576,-0.011235006153583527,68897423
01-Apr-2020 08:22:47.036,0.706923246383667,51819,68897417,59899,-0.7070909738540649,0.012536168098449707,-0.011194929480552673,68897424
01-Apr-2020 08:22:48.036,0.7069176435470581,51819,68897417,59899,-0.7070975303649902,0.012537352740764618,-0.011141113936901093,68897425
01-Apr-2020 08:22:49.036,0.7069028615951538,51819,68897417,59899,-0.7071126699447632,0.012542596086859703,-0.011093707755208015,68897426
01-Apr-2020 08:22:50.036,0.7069034576416016,51819,68897417,59899,-0.7071129083633423,0.012531019747257233,-0.011055318638682365,68897427
01-Apr-2020 08:22:51.036,0.7069152593612671,51819,68897417,59899,-0.7071021795272827,0.01250234805047512,-0.011031139642000198,68897428
01-Apr-2020 08:22:52.036,0.706915020942688,51819,68897417,59899,-0.7071034908294678,0.012456990778446198,-0.011015653610229492,68897429
01-Apr-2020 08:22:53.036,0.7069104909896851,51819,68897417,59899,-0.7071089744567871,0.012406565248966217,-0.011014143005013466,68897430
01-Apr-2020 08:22:54.036,0.7069202661514282,51819,68897417,59899,-0.7070997953414917,0.012355204671621323,-0.01101624220609665,68897431
01-Apr-2020 08:22:55.036,0.7069284915924072,51819,68897417,59899,-0.7070924043655396,0.012310653924942017,-0.011005057021975517,68897432
01-Apr-2020 08:22:56.036,0.7069252729415894,51819,68897417,59899,-0.7070962190628052,0.01229570247232914,-0.010979624465107918,68897433
01-Apr-2020 08:22:57.036,0.7069166898727417,51819,68897417,59899,-0.7071057558059692,0.012283483520150185,-0.010939663276076317,68897434
01-Apr-2020 08:22:58.036,0.7069190740585327,51819,68897417,59899,-0.7071042060852051,0.012278374284505844,-0.010892046615481377,68897435
01-Apr-2020 08:22:59.036,0.7069203853607178,51819,68897417,59899,-0.7071037292480469,0.012276602908968925,-0.010841740295290947,68897436
01-Apr-2020 08:23:00.036,0.7069144248962402,51819,68897417,59899,-0.7071104049682617,0.012268375605344772,-0.010798772796988487,68897437
01-Apr-2020 08:23:01.036,0.7069092988967896,51819,68897417,59899,-0.7071164846420288,0.01224587857723236,-0.010774016380310059,68897438
01-Apr-2020 08:23:02.036,0.7069162130355835,51819,68897417,59899,-0.7071101665496826,0.012210797518491745,-0.010764315724372864,68897439
01-Apr-2020 08:23:03.036,0.7069233655929565,51819,68897417,59899,-0.7071042060852051,0.01216614618897438,-0.010757498443126678,68897440
01-Apr-2020 08:23:04.036,0.7069237232208252,51819,68897417,59899,-0.7071044445037842,0.012115918099880219,-0.010754164308309555,68897441
01-Apr-2020 08:23:05.036,0.7069218158721924,51819,68897417,59899,-0.7071073055267334,0.012068817391991615,-0.010748341679573059,68897442
01-Apr-2020 08:23:06.036,0.7069293260574341,51819,68897417,59899,-0.707100510597229,0.012026721611618996,-0.010733263567090034,68897443
01-Apr-2020 08:23:07.036,0.7069318294525146,51819,68897417,59899,-0.7070989608764648,0.012017272412776947,-0.010696062818169594,68897444
01-Apr-2020 08:23:08.036,0.7069224119186401,51819,68897417,59899,-0.7071093320846558,0.012014137580990791,-0.010643621906638145,68897445
01-Apr-2020 08:23:09.036,0.7069159746170044,51819,68897417,59899,-0.7071163654327393,0.012018747627735138,-0.010597094893455505,68897446
01-Apr-2020 08:23:10.036,0.7069187164306641,51819,68897417,59899,-0.707114577293396,0.012012135237455368,-0.010545184835791588,68897447
01-Apr-2020 08:23:11.036,0.7069185972213745,51819,68897417,59899,-0.7071155309677124,0.011994820088148117,-0.010510221123695374,68897448
01-Apr-2020 08:23:12.036,0.7069147825241089,51819,68897449,59899,-0.7071200609207153,0.011962560936808586,-0.010494586080312729,68897449
01-Apr-2020 08:23:13.036,0.7069195508956909,51819,68897449,59899,-0.7071161270141602,0.011912131682038307,-0.01048695482313633,68897450
01-Apr-2020 08:23:14.036,0.7069315910339355,51819,68897449,59899,-0.7071051597595215,0.0118547473102808,-0.010489385575056076,68897451
01-Apr-2020 08:23:15.036,0.7069323062896729,51819,68897449,59899,-0.7071051597595215,0.011806841939687729,-0.0104827880859375,68897452
01-Apr-2020 08:23:16.036,0.7069287300109863,51819,68897449,59899,-0.7071095705032349,0.011774033308029175,-0.010465012863278389,68897453
01-Apr-2020 08:23:17.036,0.7069284915924072,51819,68897449,59899,-0.7071106433868408,0.011754920706152916,-0.010435802862048149,68897454
01-Apr-2020 08:23:18.036,0.7069313526153564,51851,68897449,59899,-0.707108736038208,0.01174703985452652,-0.010389819741249084,68897455
01-Apr-2020 08:23:19.037,0.7069253921508789,51851,68897449,59899,-0.7071154117584229,0.011747434735298157,-0.010334949940443039,68897456
01-Apr-2020 08:23:20.037,0.7069165706634521,51851,68897449,59899,-0.7071249485015869,0.011749666184186935,-0.010286709293723106,68897457
01-Apr-2020 08:23:21.037,0.7069187164306641,51851,68897449,59899,-0.7071237564086914,0.011732375249266624,-0.01024908572435379,68897458
01-Apr-2020 08:23:22.037,0.7069261074066162,51851,68897449,59899,-0.7071173191070557,0.011700516566634178,-0.010227633640170097,68897459
01-Apr-2020 08:23:23.037,0.7069268226623535,51851,68897449,59899,-0.707116961479187,0.01165449246764183,-0.010221008211374283,68897460
01-Apr-2020 08:23:24.037,0.7069258689880371,51851,68897449,59899,-0.7071186304092407,0.011601461097598076,-0.010221948847174644,68897461
01-Apr-2020 08:23:25.037,0.7069350481033325,51851,68897449,59899,-0.7071105241775513,0.011550793424248695,-0.010221283882856369,68897462
01-Apr-2020 08:23:26.037,0.7069406509399414,51851,68897449,59899,-0.7071056365966797,0.0115120280534029,-0.010210022330284119,68897463
01-Apr-2020 08:23:27.037,0.7069348096847534,51851,68897449,59899,-0.7071123123168945,0.011492766439914703,-0.010178275406360626,68897464
01-Apr-2020 08:23:28.037,0.7069299221038818,51851,68897449,59899,-0.7071179151535034,0.011487232521176338,-0.010132808238267899,68897465
01-Apr-2020 08:23:29.037,0.706931471824646,51851,68897449,59899,-0.7071170806884766,0.011483317241072655,-0.010079041123390198,68897466
01-Apr-2020 08:23:30.037,0.7069295644760132,51851,68897449,59899,-0.7071197032928467,0.01148725114762783,-0.010030735284090042,68897467
01-Apr-2020 08:23:31.037,0.7069227695465088,51851,68897449,59899,-0.7071272134780884,0.011475946754217148,-0.009989051148295403,68897468
01-Apr-2020 08:23:32.037,0.7069225311279297,51851,68897449,59899,-0.7071284055709839,0.011444738134741783,-0.009967001155018806,68897469
01-Apr-2020 08:23:33.037,0.7069326639175415,51851,68897449,59899,-0.7071191072463989,0.011399343609809875,-0.009964246302843094,68897470
01-Apr-2020 08:23:34.037,0.7069389820098877,51851,68897449,59899,-0.7071136236190796,0.011344671249389648,-0.009961087256669998,68897471
01-Apr-2020 08:23:35.037,0.7069352865219116,51851,68897449,59899,-0.7071181535720825,0.011297715827822685,-0.009960649535059929,68897472
01-Apr-2020 08:23:36.037,0.7069382667541504,51851,68897449,59899,-0.7071160078048706,0.01125464215874672,-0.009951194748282433,68897473
01-Apr-2020 08:23:37.037,0.7069456577301025,51851,68897449,59899,-0.7071093320846558,0.011228499934077263,-0.009923331439495087,68897474
01-Apr-2020 08:23:38.037,0.7069419622421265,51851,68897449,59899,-0.7071138620376587,0.011222317814826965,-0.00987420417368412,68897475
01-Apr-2020 08:23:39.037,0.7069296836853027,51851,68897449,59899,-0.7071266174316406,0.011228589341044426,-0.009822594001889229,68897476
01-Apr-2020 08:23:40.037,0.7069294452667236,51851,68897449,59899,-0.7071279287338257,0.011220840737223625,-0.009775033220648766,68897477
01-Apr-2020 08:23:41.037,0.7069345712661743,51851,68897449,59899,-0.7071235179901123,0.011211654171347618,-0.009734658524394035,68897478
01-Apr-2020 08:23:42.037,0.7069317102432251,51851,68897449,59899,-0.7071267366409302,0.01118583232164383,-0.00970645435154438,68897479
01-Apr-2020 08:23:43.037,0.7069276571273804,51851,68897449,59899,-0.7071317434310913,0.011146556586027145,-0.009704073891043663,68897480
01-Apr-2020 08:23:44.037,0.7069374322891235,51851,68897481,59893,-0.707122802734375,0.011088917031884193,-0.009702697396278381,68897481
01-Apr-2020 08:23:45.037,0.706950306892395,51851,68897481,59893,-0.7071110010147095,0.011037340387701988,-0.009700186550617218,68897482
01-Apr-2020 08:23:46.037,0.7069476842880249,51851,68897481,59893,-0.7071143388748169,0.011001143604516983,-0.009688889607787132,68897483
01-Apr-2020 08:23:47.037,0.7069413661956787,51851,68897481,59893,-0.7071213722229004,0.010975025594234467,-0.009663470089435577,68897484
01-Apr-2020 08:23:48.037,0.7069450616836548,51851,68897481,59893,-0.7071183919906616,0.010961931198835373,-0.009624026715755463,68897485
01-Apr-2020 08:23:49.037,0.7069463729858398,51851,68897481,59893,-0.7071177959442139,0.010965973138809204,-0.009571125730872154,68897486
01-Apr-2020 08:23:50.037,0.7069345712661743,51883,68897481,59893,-0.7071303129196167,0.010964423418045044,-0.009519360959529877,68897487
01-Apr-2020 08:23:51.037,0.7069281339645386,51883,68897481,59893,-0.7071372270584106,0.010953955352306366,-0.009483534842729568,68897488
01-Apr-2020 08:23:52.037,0.7069375514984131,51883,68897481,59893,-0.7071290016174316,0.010922973975539207,-0.009453393518924713,68897489
01-Apr-2020 08:23:53.037,0.7069442272186279,51883,68897481,59893,-0.7071229219436646,0.010886499658226967,-0.009441932663321495,68897490
01-Apr-2020 08:23:54.037,0.7069392204284668,51883,68897481,59893,-0.7071287631988525,0.010836131870746613,-0.009441310539841652,68897491
01-Apr-2020 08:23:55.037,0.7069408893585205,51883,68897481,59893,-0.7071280479431152,0.010784419253468513,-0.009442051872611046,68897492
01-Apr-2020 08:23:56.037,0.7069524526596069,51883,68897481,59893,-0.7071170806884766,0.010746074840426445,-0.009430641308426857,68897493
01-Apr-2020 08:23:57.037,0.7069540023803711,51883,68897481,59893,-0.707115888595581,0.010719947516918182,-0.009404052048921585,68897494
01-Apr-2020 08:23:58.037,0.7069435119628906,51883,68897481,59893,-0.7071273326873779,0.010706650093197823,-0.009367015212774277,68897495
01-Apr-2020 08:23:59.037,0.7069416046142578,51883,68897481,59893,-0.7071295976638794,0.010703254491090775,-0.009320670738816261,68897496
01-Apr-2020 08:24:00.037,0.706947922706604,51883,68897481,59893,-0.7071244716644287,0.010700570419430733,-0.009266067296266556,68897497
01-Apr-2020 08:24:01.037,0.7069445848464966,51883,68897481,59893,-0.7071285247802734,0.010692670941352844,-0.009222276508808136,68897498
01-Apr-2020 08:24:02.037,0.7069340944290161,51883,68897481,59893,-0.7071394920349121,0.010670814663171768,-0.009197166189551353,68897499
01-Apr-2020 08:24:03.037,0.7069382667541504,51883,68897481,59893,-0.7071360349655151,0.010629318654537201,-0.009185131639242172,68897500
01-Apr-2020 08:24:04.037,0.7069504261016846,51883,68897481,59893,-0.7071248292922974,0.010586414486169815,-0.009177826344966888,68897501
01-Apr-2020 08:24:05.037,0.7069500684738159,51883,68897481,59893,-0.7071259021759033,0.010538492351770401,-0.009178705513477325,68897502
01-Apr-2020 08:24:06.037,0.7069462537765503,51883,68897481,59893,-0.7071303129196167,0.01048966683447361,-0.009175099432468414,68897503
01-Apr-2020 08:24:07.037,0.7069519758224487,51883,68897481,59893,-0.707125186920166,0.010462049394845963,-0.009152160957455635,68897504
01-Apr-2020 08:24:08.037,0.7069602012634277,51883,68897481,59893,-0.7071177959442139,0.010447746142745018,-0.009110486134886742,68897505
01-Apr-2020 08:24:09.037,0.706950306892395,51883,68897481,59893,-0.7071280479431152,0.010443944483995438,-0.009065739810466766,68897506
01-Apr-2020 08:24:10.037,0.7069398164749146,51883,68897481,59893,-0.707139253616333,0.010442882776260376,-0.009017156437039375,68897507
01-Apr-2020 08:24:11.037,0.706944465637207,51883,68897481,59893,-0.7071354389190674,0.010438693687319756,-0.008968444541096687,68897508
01-Apr-2020 08:24:12.037,0.7069488763809204,51883,68897481,59893,-0.7071316242218018,0.010421285405755043,-0.008934421464800835,68897509
01-Apr-2020 08:24:13.037,0.7069405317306519,51883,68897481,59893,-0.7071408033370972,0.010380856692790985,-0.008921768516302109,68897510
01-Apr-2020 08:24:14.037,0.7069414854049683,51883,68897481,59893,-0.7071408033370972,0.010332917794585228,-0.008923051878809929,68897511
01-Apr-2020 08:24:15.037,0.7069553136825562,51883,68897481,59893,-0.707127571105957,0.010281909257173538,-0.008921340107917786,68897512
01-Apr-2020 08:24:16.037,0.7069613933563232,51883,68897513,59867,-0.7071224451065063,0.01023823767900467,-0.008913710713386536,68897513
01-Apr-2020 08:24:17.037,0.7069519758224487,51883,68897513,59867,-0.70713210105896,0.010205158963799477,-0.008898453786969185,68897514
01-Apr-2020 08:24:18.037,0.7069511413574219,51883,68897513,59867,-0.7071336507797241,0.010191008448600769,-0.008860820904374123,68897515
01-Apr-2020 08:24:19.037,0.7069575786590576,51883,68897513,59867,-0.7071279287338257,0.01018674299120903,-0.008807480335235596,68897516
01-Apr-2020 08:24:20.037,0.7069530487060547,51883,68897513,59867,-0.7071332931518555,0.01019013300538063,-0.008757758885622025,68897517
01-Apr-2020 08:24:21.037,0.7069405317306519,51883,68897513,59867,-0.7071462869644165,0.010182106867432594,-0.008716829121112823,68897518
01-Apr-2020 08:24:22.037,0.7069430351257324,51915,68897513,59867,-0.7071446180343628,0.010163595899939537,-0.00868253968656063,68897519
01-Apr-2020 08:24:23.037,0.7069534063339233,51915,68897513,59867,-0.7071348428726196,0.01012861356139183,-0.00866258330643177,68897520
01-Apr-2020 08:24:24.037,0.7069535255432129,51915,68897513,59867,-0.7071352005004883,0.01007627323269844,-0.008660268038511276,68897521
01-Apr-2020 08:24:25.037,0.7069493532180786,51915,68897513,59867,-0.7071406841278076,0.010020267218351364,-0.008661441504955292,68897522
01-Apr-2020 08:24:26.037,0.7069568634033203,51915,68897513,59867,-0.7071337699890137,0.009978394955396652,-0.008653128519654274,68897523
01-Apr-2020 08:24:27.037,0.7069666385650635,51915,68897513,59867,-0.7071245908737183,0.009947463870048523,-0.008631631731987,68897524
01-Apr-2020 08:24:28.037,0.7069600820541382,51915,68897513,59867,-0.7071319818496704,0.009929109364748001,-0.008598452433943748,68897525
01-Apr-2020 08:24:29.037,0.7069492340087891,51915,68897513,59867,-0.7071433067321777,0.0099274180829525,-0.008554484695196152,68897526
01-Apr-2020 08:24:30.037,0.706953763961792,51915,68897513,59867,-0.7071391344070435,0.009924694895744324,-0.008500738069415092,68897527
01-Apr-2020 08:24:31.037,0.706958532333374,51915,68897513,59867,-0.7071348428726196,0.009919887408614159,-0.008454183116555214,68897528
01-Apr-2020 08:24:32.037,0.7069491147994995,51915,68897513,59867,-0.7071454524993896,0.009899258613586426,-0.008423825725913048,68897529
01-Apr-2020 08:24:33.037,0.7069461345672607,51915,68897513,59867,-0.7071490287780762,0.009864147752523422,-0.00840521976351738,68897530
01-Apr-2020 08:24:34.037,0.7069580554962158,51915,68897513,59867,-0.7071378231048584,0.009822778403759003,-0.008397862315177917,68897531
01-Apr-2020 08:24:35.037,0.7069646120071411,51915,68897513,59867,-0.7071318626403809,0.00977080874145031,-0.008394725620746613,68897532
01-Apr-2020 08:24:36.037,0.7069573402404785,51915,68897513,59867,-0.7071398496627808,0.009719070047140121,-0.008390635251998901,68897533
01-Apr-2020 08:24:37.037,0.7069565057754517,51915,68897513,59867,-0.7071415185928345,0.009686017408967018,-0.008372748270630836,68897534
01-Apr-2020 08:24:38.037,0.7069668769836426,51915,68897513,59867,-0.7071317434310913,0.00966736488044262,-0.00833824835717678,68897535
01-Apr-2020 08:24:39.037,0.7069658041000366,51915,68897513,59867,-0.7071335315704346,0.00965723767876625,-0.00829632580280304,68897536
01-Apr-2020 08:24:40.037,0.7069504261016846,51915,68897513,59867,-0.7071495056152344,0.009655669331550598,-0.008251642808318138,68897537
01-Apr-2020 08:24:41.037,0.706946611404419,51915,68897513,59867,-0.7071536779403687,0.009656975045800209,-0.008205506950616837,68897538
01-Apr-2020 08:24:42.037,0.706956148147583,51915,68897513,59867,-0.7071449756622314,0.009644610807299614,-0.0081663578748703,68897539
01-Apr-2020 08:24:43.037,0.7069559097290039,51915,68897513,59867,-0.7071456909179688,0.009611979126930237,-0.008144479244947433,68897540
01-Apr-2020 08:24:44.037,0.7069506645202637,51915,68897513,59867,-0.7071517705917358,0.009567184373736382,-0.00814070925116539,68897541
01-Apr-2020 08:24:45.037,0.7069573402404785,51915,68897513,59867,-0.7071454524993896,0.00951576977968216,-0.00813736580312252,68897542
01-Apr-2020 08:24:46.037,0.7069711685180664,51915,68897513,59867,-0.7071329355239868,0.00946771539747715,-0.008129257708787918,68897543
01-Apr-2020 08:24:47.037,0.7069692611694336,51915,68897513,59867,-0.7071353197097778,0.009426310658454895,-0.008118396624922752,68897544
01-Apr-2020 08:24:48.037,0.7069590091705322,51915,68897545,59899,-0.707146406173706,0.009404858574271202,-0.008091302588582039,68897545
01-Apr-2020 08:24:49.037,0.7069631814956665,51915,68897545,59899,-0.7071428298950195,0.00939893163740635,-0.008043833076953888,68897546
01-Apr-2020 08:24:50.037,0.7069659233093262,51915,68897545,59899,-0.7071399688720703,0.00939808040857315,-0.007995445281267166,68897547
01-Apr-2020 08:24:51.037,0.7069560289382935,51915,68897545,59899,-0.7071508169174194,0.009392693638801575,-0.007947726175189018,68897548
01-Apr-2020 08:24:52.037,0.7069480419158936,51915,68897545,59899,-0.7071590423583984,0.009384091943502426,-0.007912473753094673,68897549
01-Apr-2020 08:24:53.037,0.7069554328918457,51915,68897545,59899,-0.7071523666381836,0.009358951821923256,-0.007885752245783806,68897550
01-Apr-2020 08:24:54.037,0.7069659233093262,51947,68897545,59899,-0.7071425914764404,0.009310366585850716,-0.007877197116613388,68897551
01-Apr-2020 08:24:55.037,0.7069628238677979,51947,68897545,59899,-0.707146406173706,0.00925862230360508,-0.007877390831708908,68897552
01-Apr-2020 08:24:56.037,0.7069594860076904,51947,68897545,59899,-0.7071505784988403,0.009211277589201927,-0.007873708382248878,68897553
01-Apr-2020 08:24:57.037,0.7069722414016724,51947,68897545,59899,-0.7071387767791748,0.00916966050863266,-0.007857363671064377,68897554
01-Apr-2020 08:24:58.037,0.7069766521453857,51947,68897545,59899,-0.7071348428726196,0.009145807474851608,-0.007831014692783356,68897555
01-Apr-2020 08:24:59.037,0.7069640159606934,51947,68897545,59899,-0.7071480751037598,0.00913599506020546,-0.0077908094972372055,68897556
01-Apr-2020 08:25:00.037,0.7069571018218994,51947,68897545,59899,-0.707155704498291,0.009138040244579315,-0.007737826555967331,68897557
01-Apr-2020 08:25:01.037,0.706965446472168,51947,68897545,59899,-0.7071478366851807,0.009136606007814407,-0.007687218487262726,68897558
01-Apr-2020 08:25:02.037,0.7069641351699829,51947,68897545,59899,-0.7071491479873657,0.009122615680098534,-0.007653107866644859,68897559
01-Apr-2020 08:25:03.037,0.7069549560546875,51947,68897545,59899,-0.707159161567688,0.009095503017306328,-0.007632425054907799,68897560
01-Apr-2020 08:25:04.037,0.706956148147583,51947,68897545,59899,-0.7071585655212402,0.009059293195605278,-0.007621597498655319,68897561
01-Apr-2020 08:25:05.037,0.7069720029830933,51947,68897545,59899,-0.7071434259414673,0.009006880223751068,-0.007613646797835827,68897562
01-Apr-2020 08:25:06.037,0.7069737911224365,51947,68897545,59899,-0.7071425914764404,0.008954515680670738,-0.0076121557503938675,68897563
01-Apr-2020 08:25:07.037,0.706965446472168,51947,68897545,59899,-0.7071516513824463,0.008916979655623436,-0.007599443197250366,68897564
01-Apr-2020 08:25:08.037,0.7069680690765381,51947,68897545,59899,-0.7071491479873657,0.0088959950953722,-0.007570158690214157,68897565
01-Apr-2020 08:25:09.037,0.7069764137268066,51947,68897545,59899,-0.7071417570114136,0.008879393339157104,-0.007531415671110153,68897566
01-Apr-2020 08:25:10.037,0.7069700956344604,51947,68897545,59899,-0.7071483135223389,0.00887748971581459,-0.0074876444414258,68897567
01-Apr-2020 08:25:11.037,0.7069565057754517,51947,68897545,59899,-0.707162618637085,0.008876347914338112,-0.007436918094754219,68897568
01-Apr-2020 08:25:12.037,0.7069606781005859,51947,68897545,59899,-0.7071592807769775,0.008864682167768478,-0.007393992505967617,68897569
01-Apr-2020 08:25:13.037,0.7069703340530396,51947,68897545,59899,-0.7071501016616821,0.008838871493935585,-0.007371332496404648,68897570
01-Apr-2020 08:25:14.037,0.7069653272628784,51947,68897545,59899,-0.7071552276611328,0.008798766881227493,-0.007362034171819687,68897571
01-Apr-2020 08:25:15.037,0.706963300704956,51947,68897545,59899,-0.707158088684082,0.008753014728426933,-0.007353855296969414,68897572
01-Apr-2020 08:25:16.037,0.7069748640060425,51947,68897545,59899,-0.7071471214294434,0.008705450221896172,-0.00734830554574728,68897573
01-Apr-2020 08:25:17.037,0.7069834470748901,51947,68897545,59899,-0.7071390151977539,0.008664635941386223,-0.007341401651501656,68897574
01-Apr-2020 08:25:18.037,0.7069739103317261,51947,68897545,59899,-0.7071492671966553,0.00863543152809143,-0.007319148629903793,68897575
01-Apr-2020 08:25:19.037,0.706969141960144,51947,68897545,59899,-0.7071547508239746,0.008622510358691216,-0.007275900803506374,68897576
01-Apr-2020 08:25:20.037,0.7069759368896484,51947,68897577,59893,-0.7071481943130493,0.008620750159025192,-0.007229271344840527,68897577
01-Apr-2020 08:25:21.037,0.706973671913147,51947,68897577,59893,-0.7071510553359985,0.00861680880188942,-0.007184140384197235,68897578
01-Apr-2020 08:25:22.037,0.706960916519165,51947,68897577,59893,-0.7071646451950073,0.008602483198046684,-0.007140888832509518,68897579
01-Apr-2020 08:25:23.037,0.7069615125656128,51947,68897577,59893,-0.7071642875671387,0.00858345627784729,-0.007108856923878193,68897580
01-Apr-2020 08:25:24.037,0.7069751024246216,51947,68897577,59893,-0.7071515321731567,0.008544621989130974,-0.0070915212854743,68897581
01-Apr-2020 08:25:25.037,0.7069764137268066,51947,68897577,59893,-0.707150936126709,0.008494876325130463,-0.007090161554515362,68897582
01-Apr-2020 08:25:26.037,0.7069717645645142,51979,68897577,59893,-0.7071561813354492,0.00844835489988327,-0.007088189013302326,68897583
01-Apr-2020 08:25:27.037,0.7069768905639648,51979,68897577,59893,-0.7071516513824463,0.008408203721046448,-0.007075349800288677,68897584
01-Apr-2020 08:25:28.037,0.7069889307022095,51979,68897577,59893,-0.7071402072906494,0.008377185091376305,-0.0070539796724915504,68897585
01-Apr-2020 08:25:29.037,0.7069828510284424,51979,68897577,59893,-0.7071462869644165,0.008360417559742928,-0.007022446021437645,68897586
01-Apr-2020 08:25:30.037,0.7069698572158813,51979,68897577,59893,-0.7071599960327148,0.008359424769878387,-0.0069709233939647675,68897587
01-Apr-2020 08:25:31.037,0.7069729566574097,51979,68897577,59893,-0.7071577310562134,0.00835707038640976,-0.0069199493154883385,68897588
01-Apr-2020 08:25:32.037,0.7069798707962036,51979,68897577,59893,-0.7071512937545776,0.008342919871211052,-0.006880207918584347,68897589
01-Apr-2020 08:25:33.037,0.7069723606109619,51979,68897577,59893,-0.7071595191955566,0.008321978151798248,-0.0068514784798026085,68897590
01-Apr-2020 08:25:34.037,0.7069659233093262,51979,68897577,59893,-0.7071661949157715,0.008288979530334473,-0.006833297200500965,68897591
01-Apr-2020 08:25:35.037,0.7069758176803589,51979,68897577,59893,-0.707156777381897,0.00824328325688839,-0.006826003082096577,68897592
01-Apr-2020 08:25:36.037,0.7069872617721558,51979,68897577,59893,-0.7071460485458374,0.008192643523216248,-0.00682779960334301,68897593
01-Apr-2020 08:25:37.037,0.7069821357727051,51979,68897577,59893,-0.7071518898010254,0.008147235959768295,-0.006818820722401142,68897594
01-Apr-2020 08:25:38.037,0.7069762945175171,51979,68897577,59893,-0.7071582078933716,0.008121613413095474,-0.006795150227844715,68897595
01-Apr-2020 08:25:39.037,0.7069846391677856,51979,68897577,59893,-0.7071505784988403,0.008103668689727783,-0.006759826093912125,68897596
01-Apr-2020 08:25:40.037,0.7069894075393677,51979,68897577,59893,-0.7071465253829956,0.008093481883406639,-0.006717297248542309,68897597
01-Apr-2020 08:25:41.037,0.7069755792617798,51979,68897577,59893,-0.7071603536605835,0.008094657212495804,-0.006669644266366959,68897598
01-Apr-2020 08:25:42.037,0.7069681882858276,51979,68897577,59893,-0.7071682214736938,0.00809038057923317,-0.00662262924015522,68897599
01-Apr-2020 08:25:43.037,0.7069782018661499,51979,68897577,59893,-0.7071588039398193,0.008068535476922989,-0.006594107486307621,68897600
01-Apr-2020 08:25:44.037,0.7069839239120483,51979,68897577,59893,-0.7071537971496582,0.008031763136386871,-0.006577357649803162,68897601
01-Apr-2020 08:25:45.037,0.7069762945175171,51979,68897577,59893,-0.7071620225906372,0.007992524653673172,-0.006573986262083054,68897602
01-Apr-2020 08:25:46.037,0.7069767713546753,51979,68897577,59893,-0.7071620225906372,0.007943229749798775,-0.006568249315023422,68897603
01-Apr-2020 08:25:47.037,0.706990122795105,51979,68897577,59893,-0.7071492671966553,0.007898233830928802,-0.006561071611940861,68897604
01-Apr-2020 08:25:48.037,0.7069940567016602,51979,68897577,59893,-0.7071459293365479,0.00786341167986393,-0.006541718728840351,68897605
01-Apr-2020 08:25:49.037,0.7069807052612305,51979,68897577,59893,-0.7071597576141357,0.007846677675843239,-0.0065056635066866875,68897606
01-Apr-2020 08:25:50.037,0.706977128982544,51979,68897577,59893,-0.7071638107299805,0.00784454308450222,-0.006461969576776028,68897607
01-Apr-2020 08:25:51.037,0.7069857120513916,51979,68897577,59893,-0.707155704498291,0.00783507153391838,-0.00641439575701952,68897608
01-Apr-2020 08:25:52.037,0.7069830894470215,51979,68897609,59899,-0.707159161567688,0.007823830470442772,-0.006368931382894516,68897609
01-Apr-2020 08:25:53.037,0.7069711685180664,51979,68897609,59899,-0.7071712017059326,0.007809066213667393,-0.006336853839457035,68897610
01-Apr-2020 08:25:54.037,0.706976056098938,51979,68897609,59899,-0.7071669101715088,0.0077773937955498695,-0.0063169291242957115,68897611
01-Apr-2020 08:25:55.037,0.7069897651672363,51979,68897609,59899,-0.7071537971496582,0.007730158977210522,-0.0063103437423706055,68897612
01-Apr-2020 08:25:56.037,0.7069897651672363,51979,68897609,59899,-0.7071540355682373,0.007686390541493893,-0.006307651288807392,68897613
01-Apr-2020 08:25:57.037,0.7069822549819946,51979,68897609,59899,-0.7071622610092163,0.007647586986422539,-0.006299182772636414,68897614
01-Apr-2020 08:25:58.037,0.7069869041442871,52011,68897609,59899,-0.7071578502655029,0.007613609544932842,-0.006283405236899853,68897615
01-Apr-2020 08:25:59.037,0.7069971561431885,52011,68897609,59899,-0.7071483135223389,0.007586930878460407,-0.006249835714697838,68897616
01-Apr-2020 08:26:00.037,0.7069892883300781,52011,68897609,59899,-0.7071566581726074,0.007578280754387379,-0.0062057869508862495,68897617
01-Apr-2020 08:26:01.037,0.7069751024246216,52011,68897609,59899,-0.7071712017059326,0.00757625512778759,-0.006158178672194481,68897618
01-Apr-2020 08:26:02.037,0.7069793939590454,52011,68897609,59899,-0.7071676254272461,0.007566195912659168,-0.006114761345088482,68897619
01-Apr-2020 08:26:03.037,0.7069873809814453,52011,68897609,59899,-0.7071597576141357,0.007554437965154648,-0.006075583398342133,68897620
01-Apr-2020 08:26:04.037,0.7069802284240723,52011,68897609,59899,-0.7071678638458252,0.007532655261456966,-0.006052435375750065,68897621
01-Apr-2020 08:26:05.037,0.7069742679595947,52011,68897609,59899,-0.7071740627288818,0.007492623291909695,-0.0060438122600317,68897622
01-Apr-2020 08:26:06.037,0.7069883346557617,52011,68897609,59899,-0.7071603536605835,0.007432859390974045,-0.006047297269105911,68897623
01-Apr-2020 08:26:07.037,0.7069979906082153,52011,68897609,59899,-0.7071514129638672,0.007383172400295734,-0.006049507297575474,68897624
01-Apr-2020 08:26:08.037,0.7069920301437378,52011,68897609,59899,-0.7071578502655029,0.0073518818244338036,-0.00603693351149559,68897625
01-Apr-2020 08:26:09.037,0.7069858312606812,52011,68897609,59899,-0.7071645259857178,0.007325381971895695,-0.006007114425301552,68897626
01-Apr-2020 08:26:10.037,0.7069945335388184,52011,68897609,59899,-0.7071564197540283,0.0073159970343112946,-0.005958558060228825,68897627
01-Apr-2020 08:26:11.037,0.7069934606552124,52011,68897609,59899,-0.7071578502655029,0.007322381250560284,-0.0059005701914429665,68897628
01-Apr-2020 08:26:12.037,0.706978440284729,52011,68897609,59899,-0.707173228263855,0.007317357696592808,-0.00584791973233223,68897629
01-Apr-2020 08:26:13.037,0.7069766521453857,52011,68897609,59899,-0.707175612449646,0.00730501115322113,-0.005813749507069588,68897630
01-Apr-2020 08:26:14.037,0.7069870233535767,52011,68897609,59899,-0.7071659564971924,0.0072738006711006165,-0.005787638947367668,68897631
01-Apr-2020 08:26:15.037,0.7069894075393677,52011,68897609,59899,-0.7071638107299805,0.007226785644888878,-0.005778073333203793,68897632
01-Apr-2020 08:26:16.037,0.7069826126098633,52011,68897609,59899,-0.7071713209152222,0.007171972654759884,-0.005785159766674042,68897633
01-Apr-2020 08:26:17.037,0.7069897651672363,52011,68897609,59899,-0.7071647644042969,0.007117707282304764,-0.00578226987272501,68897634
01-Apr-2020 08:26:18.037,0.7070022821426392,52011,68897609,59899,-0.7071529626846313,0.007083426229655743,-0.005770889110863209,68897635
01-Apr-2020 08:26:19.037,0.7069993019104004,52011,68897609,59899,-0.7071561813354492,0.007060429081320763,-0.0057409657165408134,68897636
01-Apr-2020 08:26:20.037,0.7069864273071289,52011,68897609,59899,-0.7071695327758789,0.007052385248243809,-0.0056982822716236115,68897637
01-Apr-2020 08:26:21.037,0.7069888114929199,52011,68897609,59899,-0.7071672677993774,0.007054880261421204,-0.005644443444907665,68897638
01-Apr-2020 08:26:22.037,0.706993579864502,52011,68897609,59899,-0.7071629762649536,0.007052094675600529,-0.005591467022895813,68897639
01-Apr-2020 08:26:23.037,0.7069845199584961,52011,68897609,59899,-0.707172155380249,0.007046029902994633,-0.0055513642728328705,68897640
01-Apr-2020 08:26:24.037,0.706976056098938,52011,68897641,59893,-0.7071812152862549,0.007013312540948391,-0.005531233735382557,68897641
01-Apr-2020 08:26:25.037,0.7069869041442871,52011,68897641,59893,-0.7071707248687744,0.006968161091208458,-0.005518550053238869,68897642
01-Apr-2020 08:26:26.037,0.7069994211196899,52011,68897641,59893,-0.7071588039398193,0.0069190263748168945,-0.005518210120499134,68897643
01-Apr-2020 08:26:27.037,0.7069950103759766,52011,68897641,59893,-0.7071638107299805,0.006863354705274105,-0.005523012951016426,68897644
01-Apr-2020 08:26:28.037,0.7069900035858154,52011,68897641,59893,-0.7071692943572998,0.006820916198194027,-0.0055126287043094635,68897645
01-Apr-2020 08:26:29.037,0.706999659538269,52011,68897641,59893,-0.7071603536605835,0.006800872273743153,-0.0054848212748765945,68897646
01-Apr-2020 08:26:30.037,0.7070022821426392,52043,68897641,59893,-0.7071577310562134,0.006792392581701279,-0.005440999753773212,68897647
01-Apr-2020 08:26:31.037,0.7069864273071289,52043,68897641,59893,-0.7071741819381714,0.006791899912059307,-0.005391460843384266,68897648
01-Apr-2020 08:26:32.037,0.7069804668426514,52043,68897641,59893,-0.7071805000305176,0.006792336702346802,-0.005339581519365311,68897649
01-Apr-2020 08:26:33.037,0.7069902420043945,52043,68897641,59893,-0.7071710824966431,0.006779446266591549,-0.005297550931572914,68897650
01-Apr-2020 08:26:34.037,0.7069927453994751,52043,68897641,59893,-0.7071690559387207,0.0067531149834394455,-0.005273785442113876,68897651
01-Apr-2020 08:26:35.037,0.7069834470748901,52043,68897641,59893,-0.7071788311004639,0.006710998713970184,-0.005264079198241234,68897652
01-Apr-2020 08:26:36.037,0.7069872617721558,52043,68897641,59893,-0.7071754932403564,0.006661522202193737,-0.0052629802376031876,68897653
01-Apr-2020 08:26:37.037,0.7070032358169556,52043,68897641,59893,-0.7071599960327148,0.00661179143935442,-0.005260942503809929,68897654
01-Apr-2020 08:26:38.037,0.7070052623748779,52043,68897641,59893,-0.7071586847305298,0.00656275637447834,-0.005249419249594212,68897655
01-Apr-2020 08:26:39.037,0.7069917917251587,52043,68897641,59893,-0.7071726322174072,0.006539571098983288,-0.005227995105087757,68897656
01-Apr-2020 08:26:40.037,0.706993818283081,52043,68897641,59893,-0.7071709632873535,0.006528432480990887,-0.005188044160604477,68897657
01-Apr-2020 08:26:41.037,0.7070013284683228,52043,68897641,59893,-0.7071638107299805,0.00652637705206871,-0.005136894062161446,68897658
01-Apr-2020 08:26:42.037,0.7069940567016602,52043,68897641,59893,-0.7071715593338013,0.006525064818561077,-0.005082247778773308,68897659
01-Apr-2020 08:26:43.037,0.7069810628890991,52043,68897641,59893,-0.7071847915649414,0.006518934853374958,-0.005039476789534092,68897660
01-Apr-2020 08:26:44.037,0.7069854736328125,52043,68897641,59893,-0.7071806192398071,0.006498496979475021,-0.005013975314795971,68897661
01-Apr-2020 08:26:45.037,0.7069984674453735,52043,68897641,59893,-0.7071678638458252,0.00646072905510664,-0.005002845078706741,68897662
01-Apr-2020 08:26:46.037,0.7069947719573975,52043,68897641,59893,-0.7071723937988281,0.006408846005797386,-0.0050012096762657166,68897663
01-Apr-2020 08:26:47.037,0.706990122795105,52043,68897641,59893,-0.7071774005889893,0.006357281468808651,-0.005001530982553959,68897664
01-Apr-2020 08:26:48.037,0.7070008516311646,52043,68897641,59893,-0.7071671485900879,0.006310943514108658,-0.0049952296540141106,68897665
01-Apr-2020 08:26:49.037,0.7070111036300659,52043,68897641,59893,-0.7071574926376343,0.006279525347054005,-0.004972121678292751,68897666
01-Apr-2020 08:26:50.037,0.7070004940032959,52043,68897641,59893,-0.7071685791015625,0.006267988122999668,-0.004931595176458359,68897667
01-Apr-2020 08:26:51.037,0.7069892883300781,52043,68897641,59893,-0.7071799039840698,0.006268847733736038,-0.0048851631581783295,68897668
01-Apr-2020 08:26:52.037,0.7069942951202393,52043,68897641,59893,-0.7071753740310669,0.00627079326659441,-0.004834274761378765,68897669
01-Apr-2020 08:26:53.037,0.7069971561431885,52043,68897641,59893,-0.7071727514266968,0.006261072121560574,-0.004789833910763264,68897670
01-Apr-2020 08:26:54.037,0.7069879770278931,52043,68897641,59893,-0.7071821689605713,0.006240301765501499,-0.0047592222690582275,68897671
01-Apr-2020 08:26:55.037,0.7069859504699707,52043,68897641,59893,-0.7071846723556519,0.006202473305165768,-0.004747285507619381,68897672
01-Apr-2020 08:26:56.037,0.7070002555847168,52043,68897673,59899,-0.7071712017059326,0.006149865686893463,-0.004744659177958965,68897673
01-Apr-2020 08:26:57.037,0.7070072889328003,52043,68897673,59899,-0.7071646451950073,0.006096634082496166,-0.004746291786432266,68897674
01-Apr-2020 08:26:58.037,0.7069997787475586,52043,68897673,59899,-0.7071719169616699,0.006057503633201122,-0.004741785116493702,68897675
01-Apr-2020 08:26:59.037,0.7069975137710571,52043,68897673,59899,-0.7071747779846191,0.006025046110153198,-0.004720491357147694,68897676
01-Apr-2020 08:27:00.037,0.7070059776306152,52043,68897673,59899,-0.7071667909622192,0.006013369187712669,-0.004684434272348881,68897677
01-Apr-2020 08:27:01.037,0.7070027589797974,52043,68897673,59899,-0.7071702480316162,0.006010996177792549,-0.00463324598968029,68897678
01-Apr-2020 08:27:02.037,0.7069896459579468,52075,68897673,59899,-0.707183837890625,0.006010144017636776,-0.004577815532684326,68897679
01-Apr-2020 08:27:03.037,0.7069873809814453,52075,68897673,59899,-0.7071863412857056,0.00600341334939003,-0.004535974003374577,68897680
01-Apr-2020 08:27:04.037,0.7069976329803467,52075,68897673,59899,-0.7071768045425415,0.005978100933134556,-0.0045040445402264595,68897681
01-Apr-2020 08:27:05.037,0.706999659538269,52075,68897673,59899,-0.7071751356124878,0.005942902527749538,-0.00448730681091547,68897682
01-Apr-2020 08:27:06.037,0.7069941759109497,52075,68897673,59899,-0.7071812152862549,0.0058941952884197235,-0.0044828178361058235,68897683
01-Apr-2020 08:27:07.037,0.7070010900497437,52075,68897673,59899,-0.7071744203567505,0.0058413296937942505,-0.004482234828174114,68897684
01-Apr-2020 08:27:08.037,0.7070112228393555,52075,68897673,59899,-0.7071646451950073,0.005796995013952255,-0.004478968679904938,68897685
01-Apr-2020 08:27:09.037,0.7070082426071167,52075,68897673,59899,-0.7071679830551147,0.005767451599240303,-0.004457581788301468,68897686
01-Apr-2020 08:27:10.037,0.7069979906082153,52075,68897673,59899,-0.7071785926818848,0.005754883401095867,-0.004422720521688461,68897687
01-Apr-2020 08:27:11.037,0.7069993019104004,52075,68897673,59899,-0.7071776390075684,0.005751119926571846,-0.004378071986138821,68897688
01-Apr-2020 08:27:12.037,0.7070039510726929,52075,68897673,59899,-0.707173228263855,0.005747872404754162,-0.004328509792685509,68897689
01-Apr-2020 08:27:13.037,0.7069956064224243,52075,68897673,59899,-0.7071819305419922,0.0057414257898926735,-0.00427989661693573,68897690
01-Apr-2020 08:27:14.037,0.7069861888885498,52075,68897673,59899,-0.7071917057037354,0.0057265134528279305,-0.00424665492027998,68897691
01-Apr-2020 08:27:15.037,0.7069953680038452,52075,68897673,59899,-0.7071831226348877,0.005686144344508648,-0.004228669218719006,68897692
01-Apr-2020 08:27:16.037,0.7070064544677734,52075,68897673,59899,-0.7071725130081177,0.005634200759232044,-0.004222683608531952,68897693
01-Apr-2020 08:27:17.037,0.7070033550262451,52075,68897673,59899,-0.7071760892868042,0.005586322396993637,-0.004219520837068558,68897694
01-Apr-2020 08:27:18.037,0.7070001363754272,52075,68897673,59899,-0.7071795463562012,0.005542906001210213,-0.004217864014208317,68897695
01-Apr-2020 08:27:19.037,0.7070097923278809,52075,68897673,59899,-0.7071698904037476,0.005508562549948692,-0.004205525852739811,68897696
01-Apr-2020 08:27:20.037,0.7070115804672241,52075,68897673,59899,-0.707168698310852,0.005490674637258053,-0.00417096633464098,68897697
01-Apr-2020 08:27:21.037,0.7070009708404541,52075,68897673,59899,-0.7071794271469116,0.00548950769007206,-0.004122543148696423,68897698
01-Apr-2020 08:27:22.037,0.7069950103759766,52075,68897673,59899,-0.7071858644485474,0.005487367510795593,-0.004070792347192764,68897699
01-Apr-2020 08:27:23.037,0.7069995403289795,52075,68897673,59899,-0.7071815729141235,0.005483381450176239,-0.0040283771231770515,68897700
01-Apr-2020 08:27:24.037,0.7070004940032959,52075,68897673,59899,-0.7071806192398071,0.005463891662657261,-0.003989699296653271,68897701
01-Apr-2020 08:27:25.037,0.7069920301437378,52075,68897673,59899,-0.7071893215179443,0.005433348007500172,-0.003969535231590271,68897702
01-Apr-2020 08:27:26.037,0.7069957256317139,52075,68897673,59899,-0.7071864604949951,0.005385609343647957,-0.003964826464653015,68897703
01-Apr-2020 08:27:27.037,0.7070105075836182,52075,68897673,59899,-0.7071720361709595,0.005329849198460579,-0.00396400410681963,68897704
01-Apr-2020 08:27:28.037,0.7070140838623047,52075,68897705,59899,-0.7071692943572998,0.005282998085021973,-0.003955528140068054,68897705
01-Apr-2020 08:27:29.037,0.7070060968399048,52075,68897705,59899,-0.7071775197982788,0.005248125642538071,-0.003938422538340092,68897706
01-Apr-2020 08:27:30.037,0.7070071697235107,52075,68897705,59899,-0.7071768045425415,0.00523002352565527,-0.003911508247256279,68897707
01-Apr-2020 08:27:31.037,0.7070121765136719,52075,68897705,59899,-0.7071719169616699,0.005224417895078659,-0.0038687773048877716,68897708
01-Apr-2020 08:27:32.037,0.7070044279098511,52075,68897705,59899,-0.7071797847747803,0.005223720334470272,-0.0038131135515868664,68897709
01-Apr-2020 08:27:33.037,0.7069927453994751,52075,68897705,59899,-0.7071918249130249,0.005224766209721565,-0.0037652053870260715,68897710
01-Apr-2020 08:27:34.037,0.7069952487945557,52107,68897705,59899,-0.7071892023086548,0.005209128372371197,-0.0037338011898100376,68897711
01-Apr-2020 08:27:35.037,0.7070064544677734,52107,68897705,59899,-0.7071787118911743,0.005170815624296665,-0.003710698802024126,68897712
01-Apr-2020 08:27:36.037,0.7070034742355347,52107,68897705,59899,-0.7071820497512817,0.00512870866805315,-0.0037009655497968197,68897713
01-Apr-2020 08:27:37.037,0.7070020437240601,52107,68897705,59899,-0.7071837186813354,0.005074956454336643,-0.003701875451952219,68897714
01-Apr-2020 08:27:38.037,0.707012414932251,52107,68897705,59899,-0.7071741819381714,0.005026577971875668,-0.0036987443454563618,68897715
01-Apr-2020 08:27:39.037,0.7070180177688599,52107,68897705,59899,-0.7071688175201416,0.004994194023311138,-0.003684014081954956,68897716
01-Apr-2020 08:27:40.037,0.7070106267929077,52107,68897705,59899,-0.7071764469146729,0.004973786883056164,-0.003651523496955633,68897717
01-Apr-2020 08:27:41.037,0.7070016860961914,52107,68897705,59899,-0.7071855068206787,0.00496941152960062,-0.003612030763179064,68897718
01-Apr-2020 08:27:42.037,0.7070057392120361,52107,68897705,59899,-0.7071816921234131,0.004968415014445782,-0.0035636872053146362,68897719
01-Apr-2020 08:27:43.037,0.7070091962814331,52107,68897705,59899,-0.7071785926818848,0.004963088780641556,-0.003512186463922262,68897720
01-Apr-2020 08:27:44.037,0.7069969177246094,52107,68897705,59899,-0.7071911096572876,0.004947143606841564,-0.003473804332315922,68897721
01-Apr-2020 08:27:45.037,0.7069956064224243,52107,68897705,59899,-0.7071925401687622,0.004919390194118023,-0.003453928977251053,68897722
01-Apr-2020 08:27:46.037,0.707007884979248,52107,68897705,59899,-0.7071809768676758,0.004870817996561527,-0.0034426706843078136,68897723
01-Apr-2020 08:27:47.037,0.7070146799087524,52107,68897705,59899,-0.70717453956604,0.004821399226784706,-0.003440340980887413,68897724
01-Apr-2020 08:27:48.037,0.707007646560669,52107,68897705,59899,-0.7071819305419922,0.004771620966494083,-0.003435966558754444,68897725
01-Apr-2020 08:27:49.037,0.707008957862854,52107,68897705,59899,-0.7071808576583862,0.004739093594253063,-0.0034276372753083706,68897726
01-Apr-2020 08:27:50.037,0.7070187330245972,52107,68897705,59899,-0.7071713209152222,0.004717997275292873,-0.0033995616249740124,68897727
01-Apr-2020 08:27:51.037,0.7070150375366211,52107,68897705,59899,-0.7071750164031982,0.0047087287530303,-0.003353786189109087,68897728
01-Apr-2020 08:27:52.037,0.7070024013519287,52107,68897705,59899,-0.7071878910064697,0.004707732237875462,-0.0033057616092264652,68897729
01-Apr-2020 08:27:53.037,0.7070015668869019,52107,68897705,59899,-0.7071888446807861,0.004704808816313744,-0.003261392470449209,68897730
01-Apr-2020 08:27:54.037,0.7070086002349854,52107,68897705,59899,-0.7071821689605713,0.004689982160925865,-0.003220877144485712,68897731
01-Apr-2020 08:27:55.037,0.7070049047470093,52107,68897705,59899,-0.7071865797042847,0.004661219194531441,-0.0031916783191263676,68897732
01-Apr-2020 08:27:56.037,0.7069998979568481,52107,68897705,59899,-0.7071915864944458,0.004622483626008034,-0.0031834510155022144,68897733
01-Apr-2020 08:27:57.037,0.7070083618164062,52107,68897705,59899,-0.7071833610534668,0.0045682573691010475,-0.0031822752207517624,68897734
01-Apr-2020 08:27:58.037,0.7070202827453613,52107,68897705,59899,-0.707172155380249,0.004517373628914356,-0.0031784120947122574,68897735
01-Apr-2020 08:27:59.037,0.707016110420227,52107,68897705,59899,-0.707176685333252,0.00448131188750267,-0.0031643789261579514,68897736
01-Apr-2020 08:28:00.037,0.7070081233978271,52107,68897737,59899,-0.7071846723556519,0.004457548260688782,-0.003140262793749571,68897737
01-Apr-2020 08:28:01.037,0.7070152759552002,52107,68897737,59899,-0.7071775197982788,0.0044466787949204445,-0.003100867848843336,68897738
01-Apr-2020 08:28:02.037,0.7070151567459106,52107,68897737,59899,-0.707177996635437,0.004441032186150551,-0.003047648351639509,68897739
01-Apr-2020 08:28:03.037,0.7070051431655884,52107,68897737,59899,-0.7071883678436279,0.00444225687533617,-0.0029972377233207226,68897740
01-Apr-2020 08:28:04.037,0.7069984674453735,52107,68897737,59899,-0.7071951627731323,0.004433054476976395,-0.0029636207036674023,68897741
01-Apr-2020 08:28:05.037,0.7070062160491943,52107,68897737,59899,-0.7071877717971802,0.004407079890370369,-0.0029382528737187386,68897742
01-Apr-2020 08:28:06.037,0.7070136070251465,52139,68897737,59899,-0.7071806192398071,0.004367820918560028,-0.0029243100434541702,68897743
01-Apr-2020 08:28:07.037,0.7070091962814331,52139,68897737,59899,-0.7071852684020996,0.004316912032663822,-0.002919143531471491,68897744
01-Apr-2020 08:28:08.037,0.7070105075836182,52139,68897737,59899,-0.7071844339370728,0.004267173819243908,-0.002919476944953203,68897745
01-Apr-2020 08:28:09.037,0.7070205211639404,52139,68897737,59899,-0.7071748971939087,0.004224461503326893,-0.002906933892518282,68897746
01-Apr-2020 08:28:10.037,0.70702064037323,52139,68897737,59899,-0.7071751356124878,0.004197533242404461,-0.0028793010860681534,68897747
01-Apr-2020 08:28:11.037,0.707008957862854,52139,68897737,59899,-0.7071869373321533,0.004189020022749901,-0.0028420640155673027,68897748
01-Apr-2020 08:28:12.037,0.7070075273513794,52139,68897737,59899,-0.7071884870529175,0.0041836826130747795,-0.002794878091663122,68897749
01-Apr-2020 08:28:13.037,0.7070120573043823,52139,68897737,59899,-0.7071837186813354,0.004182267002761364,-0.002745760139077902,68897750
01-Apr-2020 08:28:14.037,0.707007646560669,52139,68897737,59899,-0.7071889638900757,0.004174123518168926,-0.0027039777487516403,68897751
01-Apr-2020 08:28:15.037,0.7070014476776123,52139,68897737,59899,-0.7071950435638428,0.00414707325398922,-0.002675711177289486,68897752
01-Apr-2020 08:28:16.037,0.707006573677063,52139,68897737,59899,-0.7071902751922607,0.004108740948140621,-0.002665771171450615,68897753
01-Apr-2020 08:28:17.037,0.7070168256759644,52139,68897737,59899,-0.707180380821228,0.004061942920088768,-0.0026621012948453426,68897754
01-Apr-2020 08:28:18.037,0.7070149183273315,52139,68897737,59899,-0.7071824073791504,0.004011197946965694,-0.0026576826348900795,68897755
01-Apr-2020 08:28:19.037,0.7070121765136719,52139,68897737,59899,-0.7071855068206787,0.003972124308347702,-0.002649785950779915,68897756
01-Apr-2020 08:28:20.037,0.7070164680480957,52139,68897737,59899,-0.7071810960769653,0.003941069357097149,-0.0026247575879096985,68897757
01-Apr-2020 08:28:21.037,0.7070214748382568,52139,68897737,59899,-0.7071768045425415,0.003927015699446201,-0.0025857039727270603,68897758
01-Apr-2020 08:28:22.037,0.7070128917694092,52139,68897737,59899,-0.7071856260299683,0.003922666423022747,-0.0025365902110934258,68897759
01-Apr-2020 08:28:23.037,0.7070021629333496,52139,68897737,59899,-0.7071962356567383,0.003925423137843609,-0.002488396130502224,68897760
01-Apr-2020 08:28:24.037,0.7070081233978271,52139,68897737,59899,-0.7071908712387085,0.00391142163425684,-0.0024459180422127247,68897761
01-Apr-2020 08:28:25.037,0.7070112228393555,52139,68897737,59899,-0.7071880102157593,0.0038865706883370876,-0.002416012343019247,68897762
01-Apr-2020 08:28:26.037,0.7070064544677734,52139,68897737,59899,-0.7071928977966309,0.003850731533020735,-0.0024007903411984444,68897763
01-Apr-2020 08:28:27.037,0.7070087194442749,52139,68897737,59899,-0.7071908712387085,0.0038018529303371906,-0.0023978808894753456,68897764
01-Apr-2020 08:28:28.037,0.7070187330245972,52139,68897737,59899,-0.7071808576583862,0.0037534628063440323,-0.0023964191786944866,68897765
01-Apr-2020 08:28:29.037,0.7070235013961792,52139,68897737,59899,-0.7071768045425415,0.003713693469762802,-0.002386650536209345,68897766
01-Apr-2020 08:28:30.037,0.7070153951644897,52139,68897737,59899,-0.707184910774231,0.0036856578662991524,-0.002365422435104847,68897767
01-Apr-2020 08:28:31.037,0.7070130109786987,52139,68897737,59899,-0.7071874141693115,0.0036714812740683556,-0.002329138107597828,68897768
01-Apr-2020 08:28:32.037,0.7070188522338867,52139,68897769,59899,-0.7071816921234131,0.003665623255074024,-0.00228308979421854,68897769
01-Apr-2020 08:28:33.037,0.707013726234436,52139,68897769,59899,-0.7071874141693115,0.0036615352146327496,-0.0022321296855807304,68897770
01-Apr-2020 08:28:34.037,0.707001805305481,52139,68897769,59899,-0.7071988582611084,0.0036540976725518703,-0.0021895980462431908,68897771
01-Apr-2020 08:28:35.037,0.7070046663284302,52139,68897769,59899,-0.7071962356567383,0.0036323764361441135,-0.0021590297110378742,68897772
01-Apr-2020 08:28:36.037,0.7070146799087524,52139,68897769,59899,-0.7071865797042847,0.0035936213098466396,-0.002143878024071455,68897773
01-Apr-2020 08:28:37.037,0.7070140838623047,52139,68897769,59899,-0.7071875333786011,0.003544666338711977,-0.0021335226483643055,68897774
01-Apr-2020 08:28:38.037,0.7070128917694092,52171,68897769,59899,-0.7071890830993652,0.003497072495520115,-0.002136003691703081,68897775
01-Apr-2020 08:28:39.037,0.7070212364196777,52171,68897769,59899,-0.7071810960769653,0.003454991616308689,-0.0021274578757584095,68897776
01-Apr-2020 08:28:40.037,0.7070260047912598,52171,68897769,59899,-0.7071765661239624,0.0034267078153789043,-0.0021081995218992233,68897777
01-Apr-2020 08:28:41.037,0.707018256187439,52171,68897769,59899,-0.7071844339370728,0.0034081325866281986,-0.002071804367005825,68897778
01-Apr-2020 08:28:42.037,0.7070118188858032,52171,68897769,59899,-0.707190752029419,0.0034070913679897785,-0.0020258259028196335,68897779
01-Apr-2020 08:28:43.037,0.7070138454437256,52171,68897769,59899,-0.7071890830993652,0.0034048790112137794,-0.001980540808290243,68897780
01-Apr-2020 08:28:44.037,0.7070144414901733,52171,68897769,59899,-0.7071884870529175,0.0033915755338966846,-0.0019368245266377926,68897781
01-Apr-2020 08:28:45.037,0.7070057392120361,52171,68897769,59899,-0.7071974277496338,0.00337312463670969,-0.0019041348714381456,68897782
01-Apr-2020 08:28:46.037,0.7070044279098511,52171,68897769,59899,-0.707199215888977,0.003337528556585312,-0.001883148681372404,68897783
01-Apr-2020 08:28:47.037,0.7070169448852539,52171,68897769,59899,-0.7071870565414429,0.0032908464781939983,-0.0018734033219516277,68897784
01-Apr-2020 08:28:48.037,0.7070224285125732,52171,68897769,59899,-0.7071816921234131,0.0032371790148317814,-0.0018734857439994812,68897785
01-Apr-2020 08:28:49.037,0.7070174217224121,52171,68897769,59899,-0.7071869373321533,0.0031984569504857063,-0.0018639699555933475,68897786
01-Apr-2020 08:28:50.037,0.7070178985595703,52171,68897769,59899,-0.7071864604949951,0.003170863725244999,-0.001848642947152257,68897787
01-Apr-2020 08:28:51.037,0.7070235013961792,52171,68897769,59899,-0.7071810960769653,0.003153061494231224,-0.0018182622734457254,68897788
01-Apr-2020 08:28:52.037,0.7070211172103882,52171,68897769,59899,-0.7071835994720459,0.0031436746940016747,-0.0017734421417117119,68897789
01-Apr-2020 08:28:53.038,0.7070090770721436,52171,68897769,59899,-0.7071954011917114,0.003145194612443447,-0.0017218419816344976,68897790
01-Apr-2020 08:28:54.038,0.7070081233978271,52171,68897769,59899,-0.7071964740753174,0.0031390050426125526,-0.0016762055456638336,68897791
01-Apr-2020 08:28:55.038,0.7070155143737793,52171,68897769,59899,-0.7071895599365234,0.0031158938072621822,-0.0016428455710411072,68897792
01-Apr-2020 08:28:56.038,0.707011342048645,52171,68897769,59899,-0.7071939706802368,0.003080580849200487,-0.0016243138816207647,68897793
01-Apr-2020 08:28:57.038,0.7070075273513794,52171,68897769,59899,-0.7071981430053711,0.0030346843414008617,-0.001614272128790617,68897794
01-Apr-2020 08:28:58.038,0.7070184946060181,52171,68897769,59899,-0.7071874141693115,0.00298476405441761,-0.001610464183613658,68897795
01-Apr-2020 08:28:59.038,0.7070270776748657,52171,68897769,59899,-0.7071789503097534,0.002937222830951214,-0.0016089151613414288,68897796
01-Apr-2020 08:29:00.038,0.7070232629776001,52171,68897769,59899,-0.7071830034255981,0.0029070484451949596,-0.0015909667126834393,68897797
01-Apr-2020 08:29:01.038,0.7070157527923584,52171,68897769,59899,-0.707190752029419,0.0028892019763588905,-0.001556801376864314,68897798
01-Apr-2020 08:29:02.038,0.7070190906524658,52171,68897769,59899,-0.7071871757507324,0.002884526737034321,-0.0015149114187806845,68897799
01-Apr-2020 08:29:03.038,0.7070194482803345,52171,68897769,59899,-0.7071866989135742,0.0028839348815381527,-0.0014688908122479916,68897800
01-Apr-2020 08:29:04.038,0.7070093154907227,52171,68897801,59899,-0.7071974277496338,0.0028791953809559345,-0.001422529574483633,68897801
01-Apr-2020 08:29:05.038,0.7070052623748779,52171,68897801,59899,-0.7072012424468994,0.0028647584840655327,-0.0013888892717659473,68897802
01-Apr-2020 08:29:06.038,0.7070126533508301,52171,68897801,59899,-0.7071940898895264,0.002830878831446171,-0.00137228611856699,68897803
01-Apr-2020 08:29:07.038,0.7070196866989136,52171,68897801,59899,-0.707187294960022,0.002778936643153429,-0.0013626434374600649,68897804
01-Apr-2020 08:29:08.038,0.7070163488388062,52171,68897801,59899,-0.7071912288665771,0.0027282019145786762,-0.0013559693470597267,68897805
01-Apr-2020 08:29:09.038,0.7070188522338867,52171,68897801,59899,-0.7071887254714966,0.002682723570615053,-0.0013443613424897194,68897806
01-Apr-2020 08:29:10.038,0.7070271968841553,52203,68897801,59899,-0.7071807384490967,0.0026510749012231827,-0.0013315423857420683,68897807
01-Apr-2020 08:29:11.038,0.707025408744812,52203,68897801,59899,-0.7071825265884399,0.0026312097907066345,-0.0013027964159846306,68897808
01-Apr-2020 08:29:12.038,0.7070149183273315,52203,68897801,59899,-0.7071930170059204,0.002627918031066656,-0.0012594650033861399,68897809
01-Apr-2020 08:29:13.038,0.7070131301879883,52203,68897801,59899,-0.7071949243545532,0.002623193431645632,-0.0012085717171430588,68897810
01-Apr-2020 08:29:14.038,0.7070183753967285,52203,68897801,59899,-0.7071899175643921,0.00261881947517395,-0.001172137912362814,68897811
01-Apr-2020 08:29:15.038,0.707013726234436,52203,68897801,59899,-0.7071945667266846,0.002603223081678152,-0.001137627987191081,68897812
01-Apr-2020 08:29:16.038,0.7070057392120361,52203,68897801,59899,-0.7072027921676636,0.0025769397616386414,-0.001114110928028822,68897813
01-Apr-2020 08:29:17.038,0.7070127725601196,52203,68897801,59899,-0.7071956396102905,0.0025308094918727875,-0.001100572757422924,68897814
01-Apr-2020 08:29:18.038,0.7070260047912598,52203,68897801,59899,-0.7071830034255981,0.002473654691129923,-0.0010940844658762217,68897815
01-Apr-2020 08:29:19.038,0.707024097442627,52203,68897801,59899,-0.707184910774231,0.002429456450045109,-0.0010870769619941711,68897816
01-Apr-2020 08:29:20.038,0.7070174217224121,52203,68897801,59899,-0.7071917057037354,0.0023952247574925423,-0.001068491255864501,68897817
01-Apr-2020 08:29:21.038,0.7070233821868896,52203,68897801,59899,-0.7071859836578369,0.0023736190050840378,-0.0010423010680824518,68897818
01-Apr-2020 08:29:22.038,0.7070275545120239,52203,68897801,59899,-0.7071813344955444,0.0023637209087610245,-0.001004768069833517,68897819
01-Apr-2020 08:29:23.038,0.7070184946060181,52203,68897801,59899,-0.7071906328201294,0.002360689453780651,-9.557862067595124E-4,68897820
01-Apr-2020 08:29:24.038,0.7070090770721436,52203,68897801,59899,-0.7072001695632935,0.0023581814020872116,-9.082821197807789E-4,68897821
01-Apr-2020 08:29:25.038,0.707014799118042,52203,68897801,59899,-0.707194447517395,0.0023455279879271984,-8.750398410484195E-4,68897822
01-Apr-2020 08:29:26.038,0.707019567489624,52203,68897801,59899,-0.7071899175643921,0.0023131142370402813,-8.51574819535017E-4,68897823
01-Apr-2020 08:29:27.038,0.7070131301879883,52203,68897801,59899,-0.7071964740753174,0.0022733788937330246,-8.404498221352696E-4,68897824
01-Apr-2020 08:29:28.038,0.7070130109786987,52203,68897801,59899,-0.7071967124938965,0.00222306651994586,-8.34657927043736E-4,68897825
01-Apr-2020 08:29:29.038,0.7070261240005493,52203,68897801,59899,-0.7071834802627563,0.0021751821041107178,-8.320641936734319E-4,68897826
01-Apr-2020 08:29:30.038,0.7070299386978149,52203,68897801,59899,-0.7071796655654907,0.002137451432645321,-8.194745751097798E-4,68897827
01-Apr-2020 08:29:31.038,0.70702064037323,52203,68897801,59899,-0.7071894407272339,0.0021141585893929005,-7.903147488832474E-4,68897828
01-Apr-2020 08:29:32.038,0.7070157527923584,52203,68897801,59899,-0.7071946859359741,0.002103735227137804,-7.471337448805571E-4,68897829
01-Apr-2020 08:29:33.038,0.7070233821868896,52203,68897801,59899,-0.7071869373321533,0.0021021575666964054,-6.997286109253764E-4,68897830
01-Apr-2020 08:29:34.038,0.7070205211639404,52203,68897801,59899,-0.7071901559829712,0.0020980271510779858,-6.500337040051818E-4,68897831
01-Apr-2020 08:29:35.038,0.7070075273513794,52203,68897801,59899,-0.7072030305862427,0.002084834035485983,-6.168930558487773E-4,68897832
01-Apr-2020 08:29:36.038,0.7070096731185913,52203,68897833,59899,-0.7072007656097412,0.002057382371276617,-5.936409579589963E-4,68897833
01-Apr-2020 08:29:37.038,0.7070232629776001,52203,68897833,59899,-0.7071871757507324,0.0020153657533228397,-5.831148009747267E-4,68897834
01-Apr-2020 08:29:38.038,0.707024097442627,52203,68897833,59899,-0.7071868181228638,0.0019671237096190453,-5.785991670563817E-4,68897835
01-Apr-2020 08:29:39.038,0.7070177793502808,52203,68897833,59899,-0.7071930170059204,0.0019222749397158623,-5.7024578563869E-4,68897836
01-Apr-2020 08:29:40.038,0.707024097442627,52203,68897833,59899,-0.7071870565414429,0.0018813579808920622,-5.553212249651551E-4,68897837
01-Apr-2020 08:29:41.038,0.70703125,52203,68897833,59899,-0.7071796655654907,0.0018654572777450085,-5.276039009913802E-4,68897838
01-Apr-2020 08:29:42.038,0.7070211172103882,52235,68897833,59899,-0.7071899175643921,0.0018596411682665348,-4.889707779511809E-4,68897839
01-Apr-2020 08:29:43.038,0.7070109844207764,52235,68897833,59899,-0.707200288772583,0.0018517938442528248,-4.426802624948323E-4,68897840
01-Apr-2020 08:29:44.038,0.7070159912109375,52235,68897833,59899,-0.7071951627731323,0.0018426149617880583,-4.0163553785532713E-4,68897841
01-Apr-2020 08:29:45.038,0.7070226669311523,52235,68897833,59899,-0.7071887254714966,0.0018201330676674843,-3.729183226823807E-4,68897842
01-Apr-2020 08:29:46.038,0.7070167064666748,52235,68897833,59899,-0.7071949243545532,0.0017898641526699066,-3.477697027847171E-4,68897843
01-Apr-2020 08:29:47.038,0.7070116996765137,52235,68897833,59899,-0.7072000503540039,0.001751782139763236,-3.3116276608780026E-4,68897844
01-Apr-2020 08:29:48.038,0.707023024559021,52235,68897833,59899,-0.7071887254714966,0.0017114514485001564,-3.209699643775821E-4,68897845
01-Apr-2020 08:29:49.038,0.7070294618606567,52235,68897833,59899,-0.7071822881698608,0.0016712888609617949,-3.083386109210551E-4,68897846
01-Apr-2020 08:29:50.038,0.7070217132568359,52235,68897833,59899,-0.7071901559829712,0.0016360885929316282,-2.893508062697947E-4,68897847
01-Apr-2020 08:29:51.038,0.7070167064666748,52235,68897833,59899,-0.7071952819824219,0.001616147579625249,-2.666920190677047E-4,68897848
01-Apr-2020 08:29:52.038,0.7070261240005493,52235,68897833,59899,-0.7071859836578369,0.001600121846422553,-2.240049361716956E-4,68897849
01-Apr-2020 08:29:53.038,0.7070287466049194,52235,68897833,59899,-0.7071834802627563,0.0015873983502388,-1.840416807681322E-4,68897850
01-Apr-2020 08:29:54.038,0.7070138454437256,52235,68897833,59899,-0.7071980237960815,0.001577099785208702,-1.4816076145507395E-4,68897851
01-Apr-2020 08:29:55.038,0.7070112228393555,52235,68897833,59899,-0.7072006464004517,0.00155672337859869,-1.0927983385045081E-4,68897852
01-Apr-2020 08:29:56.038,0.7070224285125732,52235,68897833,59899,-0.7071899175643921,0.001529468223452568,-8.162221638485789E-5,68897853
01-Apr-2020 08:29:57.038,0.707023024559021,52235,68897833,59899,-0.7071894407272339,0.0014902995899319649,-6.892024248372763E-5,68897854
01-Apr-2020 08:29:58.038,0.7070125341415405,52235,68897833,59899,-0.7072000503540039,0.0014492645859718323,-5.8868427004199475E-5,68897855
01-Apr-2020 08:29:59.038,0.707017183303833,52235,68897833,59899,-0.7071950435638428,0.001411388861015439,-4.773015098180622E-5,68897856
01-Apr-2020 08:30:00.038,0.7070307731628418,52235,68897833,59899,-0.7071818113327026,0.0013755063991993666,-2.9534399800468236E-5,68897857
01-Apr-2020 08:30:01.038,0.7070274353027344,52235,68897833,59899,-0.7071852684020996,0.0013481741771101952,-3.7803765735588968E-6,68897858
01-Apr-2020 08:30:02.038,0.7070153951644897,52235,68897833,59899,-0.7071975469589233,0.001335780369117856,3.0153238185448572E-5,68897859
01-Apr-2020 08:30:03.038,0.7070186138153076,52235,68897833,59899,-0.7071940898895264,0.0013286829926073551,7.547366840299219E-5,68897860
01-Apr-2020 08:30:04.038,0.7070256471633911,52235,68897833,59899,-0.7071866989135742,0.0013175138738006353,1.1798595369327813E-4,68897861
01-Apr-2020 08:30:05.038,0.7070178985595703,52235,68897833,59899,-0.7071945667266846,0.001297338167205453,1.5014506061561406E-4,68897862
01-Apr-2020 08:30:06.038,0.7070099115371704,52235,68897833,59899,-0.707202672958374,0.0012714127078652382,1.7452877364121377E-4,68897863
01-Apr-2020 08:30:07.038,0.7070202827453613,52235,68897833,59899,-0.7071924209594727,0.0012370366603136063,1.9258609972894192E-4,68897864
01-Apr-2020 08:30:08.038,0.7070293426513672,52235,68897865,59893,-0.7071837186813354,0.0011929350439459085,1.980710367206484E-4,68897865
01-Apr-2020 08:30:09.038,0.7070211172103882,52235,68897865,59893,-0.7071919441223145,0.0011476739309728146,2.0621222211048007E-4,68897866
01-Apr-2020 08:30:10.038,0.7070157527923584,52235,68897865,59893,-0.7071973085403442,0.0011140529531985521,2.2702341084368527E-4,68897867
01-Apr-2020 08:30:11.038,0.7070263624191284,52235,68897865,59893,-0.7071868181228638,0.0010910669807344675,2.5684997672215104E-4,68897868
01-Apr-2020 08:30:12.038,0.7070319652557373,52235,68897865,59893,-0.707181453704834,0.0010707033798098564,2.920005936175585E-4,68897869
01-Apr-2020 08:30:13.038,0.7070181369781494,52235,68897865,59893,-0.7071949243545532,0.0010593843180686235,3.3428939059376717E-4,68897870
01-Apr-2020 08:30:14.038,0.7070105075836182,52267,68897865,59893,-0.7072025537490845,0.0010527754202485085,3.785134758800268E-4,68897871
01-Apr-2020 08:30:15.038,0.7070215940475464,52267,68897865,59893,-0.7071915864944458,0.0010385853238403797,4.1176320519298315E-4,68897872
01-Apr-2020 08:30:16.038,0.7070251703262329,52267,68897865,59893,-0.7071877717971802,0.001005902886390686,4.3322594137862325E-4,68897873
01-Apr-2020 08:30:17.038,0.707014799118042,52267,68897865,59893,-0.7071986198425293,9.731560712680221E-4,4.4691748917102814E-4,68897874
01-Apr-2020 08:30:18.038,0.7070151567459106,52267,68897865,59893,-0.707197904586792,9.341530967503786E-4,4.598827217705548E-4,68897875
01-Apr-2020 08:30:19.038,0.7070306539535522,52267,68897865,59893,-0.7071828842163086,8.951638592407107E-4,4.744798061437905E-4,68897876
01-Apr-2020 08:30:20.038,0.7070307731628418,52267,68897865,59893,-0.7071826457977295,8.565861498937011E-4,4.8488553147763014E-4,68897877
01-Apr-2020 08:30:21.038,0.7070178985595703,52267,68897865,59893,-0.707195520401001,8.306882809847593E-4,5.128518678247929E-4,68897878
01-Apr-2020 08:30:22.038,0.707019567489624,52267,68897865,59893,-0.7071936130523682,8.189741056412458E-4,5.496408557519317E-4,68897879
01-Apr-2020 08:30:23.038,0.7070302963256836,52267,68897865,59893,-0.7071826457977295,8.0228375736624E-4,5.911306943744421E-4,68897880
01-Apr-2020 08:30:24.038,0.7070238590240479,52267,68897865,59893,-0.7071890830993652,7.856622105464339E-4,6.24090782366693E-4,68897881
01-Apr-2020 08:30:25.038,0.7070107460021973,52267,68897865,59893,-0.7072021961212158,7.72803439758718E-4,6.626014364883304E-4,68897882
01-Apr-2020 08:30:26.038,0.7070151567459106,52267,68897865,59893,-0.7071977853775024,7.52853462472558E-4,6.902409950271249E-4,68897883
01-Apr-2020 08:30:27.038,0.7070270776748657,52267,68897865,59893,-0.7071859836578369,7.149629527702928E-4,7.042941870167851E-4,68897884
01-Apr-2020 08:30:28.038,0.7070235013961792,52267,68897865,59893,-0.707189679145813,6.727082654833794E-4,7.158998632803559E-4,68897885
01-Apr-2020 08:30:29.038,0.7070145606994629,52267,68897865,59893,-0.7071986198425293,6.356899393722415E-4,7.292906520888209E-4,68897886
01-Apr-2020 08:30:30.038,0.7070233821868896,52267,68897865,59893,-0.7071899175643921,6.031534867361188E-4,7.445731898769736E-4,68897887
01-Apr-2020 08:30:31.038,0.7070353031158447,52267,68897865,59893,-0.707177996635437,5.692433333024383E-4,7.674983935430646E-4,68897888
01-Apr-2020 08:30:32.038,0.7070261240005493,52267,68897865,59893,-0.7071871757507324,5.552413640543818E-4,7.973237661644816E-4,68897889
01-Apr-2020 08:30:33.038,0.7070140838623047,52267,68897865,59893,-0.707199215888977,5.45226619578898E-4,8.410600712522864E-4,68897890
01-Apr-2020 08:30:34.038,0.7070217132568359,52267,68897865,59893,-0.707190990447998,5.326818209141493E-4,8.838142966851592E-4,68897891
01-Apr-2020 08:30:35.038,0.707027792930603,52267,68897865,59893,-0.707184910774231,5.197050049901009E-4,9.145528310909867E-4,68897892
01-Apr-2020 08:30:36.038,0.7070167064666748,52267,68897865,59893,-0.7071959972381592,4.937178455293179E-4,9.420192800462246E-4,68897893
01-Apr-2020 08:30:37.038,0.7070097923278809,52267,68897865,59893,-0.7072029113769531,4.636619705706835E-4,9.64656937867403E-4,68897894
01-Apr-2020 08:30:38.038,0.7070226669311523,52267,68897865,59893,-0.7071901559829712,4.251666250638664E-4,9.736790088936687E-4,68897895
01-Apr-2020 08:30:39.038,0.7070331573486328,52267,68897865,59893,-0.7071799039840698,3.7698523374274373E-4,9.830333292484283E-4,68897896
01-Apr-2020 08:30:40.038,0.7070235013961792,52267,68897897,59899,-0.7071897983551025,3.423052839934826E-4,9.982280898839235E-4,68897897
01-Apr-2020 08:30:41.038,0.7070183753967285,52267,68897897,59899,-0.7071945667266846,3.135135630145669E-4,0.001025303266942501,68897898
01-Apr-2020 08:30:42.038,0.7070308923721313,52267,68897897,59899,-0.7071821689605713,2.953355433419347E-4,0.001055253902450204,68897899
01-Apr-2020 08:30:43.038,0.7070316076278687,52267,68897897,59899,-0.707181453704834,2.827426651492715E-4,0.0010935843456536531,68897900
01-Apr-2020 08:30:44.038,0.7070151567459106,52267,68897897,59899,-0.7071976661682129,2.7934712124988437E-4,0.0011360885109752417,68897901
01-Apr-2020 08:30:45.038,0.7070115804672241,52267,68897897,59899,-0.7072012424468994,2.673278213478625E-4,0.0011746708769351244,68897902
01-Apr-2020 08:30:46.038,0.7070245742797852,52299,68897897,59899,-0.7071882486343384,2.4015409871935844E-4,0.001199920428916812,68897903
01-Apr-2020 08:30:47.038,0.7070282697677612,52299,68897897,59899,-0.7071845531463623,2.0663056056946516E-4,0.0012174630537629128,68897904
01-Apr-2020 08:30:48.038,0.7070162296295166,52299,68897897,59899,-0.7071965932846069,1.6488260007463396E-4,0.001232584472745657,68897905
01-Apr-2020 08:30:49.038,0.707018256187439,52299,68897897,59899,-0.7071945667266846,1.2509737280197442E-4,0.0012430050410330296,68897906
01-Apr-2020 08:30:50.038,0.7070344686508179,52299,68897897,59899,-0.7071784734725952,8.564803283661604E-5,0.0012562256306409836,68897907
01-Apr-2020 08:30:51.038,0.7070320844650269,52299,68897897,59899,-0.7071808576583862,5.598278221441433E-5,0.0012811790220439434,68897908
01-Apr-2020 08:30:52.038,0.7070173025131226,52299,68897897,59899,-0.707195520401001,3.927494981326163E-5,0.0013152591418474913,68897909
01-Apr-2020 08:30:53.038,0.7070189714431763,52299,68897897,59899,-0.7071938514709473,2.7035577659262344E-5,0.0013542256783694029,68897910
01-Apr-2020 08:30:54.038,0.7070297002792358,52299,68897897,59899,-0.7071825265884399,1.65324927365873E-5,0.0013915726449340582,68897911
01-Apr-2020 08:30:55.038,0.7070246934890747,52299,68897897,59899,-0.7071877717971802,7.583207661809865E-6,0.001429203199222684,68897912
01-Apr-2020 08:30:56.038,0.7070102691650391,52299,68897897,59899,-0.7072020769119263,-1.7040074453689158E-5,0.0014619093853980303,68897913
01-Apr-2020 08:30:57.038,0.7070175409317017,52299,68897897,59899,-0.7071949243545532,-5.047532613389194E-5,0.0014785865787416697,68897914
01-Apr-2020 08:30:58.038,0.7070320844650269,52299,68897897,59899,-0.7071801424026489,-9.185644739773124E-5,0.0014922211412340403,68897915
01-Apr-2020 08:30:59.038,0.707027792930603,52299,68897897,59899,-0.7071844339370728,-1.3107227277942002E-4,0.0015027804765850306,68897916
01-Apr-2020 08:31:00.038,0.707015872001648,52299,68897897,59899,-0.7071961164474487,-1.6862532356753945E-4,0.0015193999279290438,68897917
01-Apr-2020 08:31:01.038,0.707025408744812,52299,68897897,59899,-0.7071865797042847,-1.9954159506596625E-4,0.0015402385033667088,68897918
01-Apr-2020 08:31:02.038,0.7070364952087402,52299,68897897,59899,-0.7071758508682251,-2.1766970166936517E-4,0.0015695719048380852,68897919
01-Apr-2020 08:31:03.038,0.7070248126983643,52299,68897897,59899,-0.7071871757507324,-2.3050777963362634E-4,0.0016118637286126614,68897920
01-Apr-2020 08:31:04.038,0.7070120573043823,52299,68897897,59899,-0.7072001695632935,-2.3951343609951437E-4,0.0016491031274199486,68897921
01-Apr-2020 08:31:05.038,0.7070223093032837,52299,68897897,59899,-0.7071899175643921,-2.508186735212803E-4,0.0016846999060362577,68897922
01-Apr-2020 08:31:06.038,0.7070308923721313,52299,68897897,59899,-0.7071809768676758,-2.761173527687788E-4,0.0017171746585518122,68897923
01-Apr-2020 08:31:07.038,0.7070178985595703,52299,68897897,59899,-0.7071939706802368,-3.042015596292913E-4,0.0017395159229636192,68897924
01-Apr-2020 08:31:08.038,0.707011342048645,52299,68897897,59899,-0.7072005271911621,-3.445480251684785E-4,0.001754148630425334,68897925
01-Apr-2020 08:31:09.038,0.707028865814209,52299,68897897,59899,-0.7071828842163086,-3.845043247565627E-4,0.001763536361977458,68897926
01-Apr-2020 08:31:10.038,0.7070366144180298,52299,68897897,59899,-0.7071747779846191,-4.266310716047883E-4,0.0017773648723959923,68897927
01-Apr-2020 08:31:11.038,0.7070226669311523,52299,68897897,59899,-0.7071887254714966,-4.56799753010273E-4,0.0017981643322855234,68897928
01-Apr-2020 08:31:12.038,0.7070165872573853,52299,68897929,59899,-0.7071950435638428,-4.7344673657789826E-4,0.001827816478908062,68897929
01-Apr-2020 08:31:13.038,0.7070317268371582,52299,68897929,59899,-0.7071799039840698,-4.894578596577048E-4,0.0018661713693290949,68897930
01-Apr-2020 08:31:14.038,0.7070318460464478,52299,68897929,59899,-0.7071794271469116,-5.011667963117361E-4,0.0019089290872216225,68897931
01-Apr-2020 08:31:15.038,0.7070128917694092,52299,68897929,59899,-0.7071985006332397,-5.120835267007351E-4,0.0019473189022392035,68897932
01-Apr-2020 08:31:16.038,0.7070112228393555,52299,68897929,59899,-0.7072001695632935,-5.315036978572607E-4,0.001974690705537796,68897933
01-Apr-2020 08:31:17.038,0.7070283889770508,52299,68897929,59899,-0.7071825265884399,-5.632955580949783E-4,0.0019972119480371475,68897934
01-Apr-2020 08:31:18.038,0.7070291042327881,52331,68897929,59899,-0.7071819305419922,-6.010223878547549E-4,0.00201146537438035,68897935
01-Apr-2020 08:31:19.038,0.7070143222808838,52331,68897929,59899,-0.7071967124938965,-6.423006998375058E-4,0.002022199798375368,68897936
01-Apr-2020 08:31:20.038,0.7070199251174927,52331,68897929,59899,-0.7071911096572876,-6.7934300750494E-4,0.0020332778804004192,68897937
01-Apr-2020 08:31:21.038,0.7070348262786865,52331,68897929,59899,-0.7071758508682251,-7.068131817504764E-4,0.0020544081926345825,68897938
01-Apr-2020 08:31:22.038,0.7070293426513672,52331,68897929,59899,-0.7071809768676758,-7.294097449630499E-4,0.00208467710763216,68897939
01-Apr-2020 08:31:23.038,0.7070118188858032,52331,68897929,59899,-0.7071985006332397,-7.444338407367468E-4,0.00212342431768775,68897940
01-Apr-2020 08:31:24.038,0.7070167064666748,52331,68897929,59899,-0.7071934938430786,-7.528341375291348E-4,0.002162816934287548,68897941
01-Apr-2020 08:31:25.038,0.7070300579071045,52331,68897929,59899,-0.7071801424026489,-7.694686064496636E-4,0.0022028442472219467,68897942
01-Apr-2020 08:31:26.038,0.7070209980010986,52331,68897929,59899,-0.7071887254714966,-7.916891481727362E-4,0.002237184438854456,68897943
01-Apr-2020 08:31:27.038,0.7070082426071167,52331,68897929,59899,-0.707201361656189,-8.228726219385862E-4,0.002258666791021824,68897944
01-Apr-2020 08:31:28.038,0.7070212364196777,52331,68897929,59899,-0.7071883678436279,-8.597007254138589E-4,0.0022751339711248875,68897945
01-Apr-2020 08:31:29.038,0.7070353031158447,52331,68897929,59899,-0.7071741819381714,-9.028029162436724E-4,0.0022891140542924404,68897946
01-Apr-2020 08:31:30.038,0.707024097442627,52331,68897929,59899,-0.7071852684020996,-9.383937576785684E-4,0.0022974833846092224,68897947
01-Apr-2020 08:31:31.038,0.7070126533508301,52331,68897929,59899,-0.7071963548660278,-9.720936650410295E-4,0.0023168250918388367,68897948
01-Apr-2020 08:31:32.038,0.707024097442627,52331,68897929,59899,-0.7071851491928101,-9.926501661539078E-4,0.002344475593417883,68897949
01-Apr-2020 08:31:33.038,0.7070342302322388,52331,68897929,59899,-0.7071750164031982,-0.0010055878665298223,0.002381442114710808,68897950
01-Apr-2020 08:31:34.038,0.7070170640945435,52331,68897929,59899,-0.7071921825408936,-0.0010157690849155188,0.0024198880419135094,68897951
01-Apr-2020 08:31:35.038,0.7070056200027466,52331,68897929,59899,-0.7072035074234009,-0.0010314146056771278,0.0024589626118540764,68897952
01-Apr-2020 08:31:36.038,0.7070209980010986,52331,68897929,59899,-0.7071880102157593,-0.0010460182093083858,0.002493531908839941,68897953
01-Apr-2020 08:31:37.038,0.7070298194885254,52331,68897929,59899,-0.7071788311004639,-0.0010805113706737757,0.0025206953287124634,68897954
01-Apr-2020 08:31:38.038,0.7070149183273315,52331,68897929,59899,-0.7071936130523682,-0.0011169016361236572,0.0025348104536533356,68897955
01-Apr-2020 08:31:39.038,0.7070114612579346,52331,68897929,59899,-0.7071967124938965,-0.001159978797659278,0.0025457441806793213,68897956
01-Apr-2020 08:31:40.038,0.7070302963256836,52331,68897929,59899,-0.7071777582168579,-0.0011961155105382204,0.002557358704507351,68897957
01-Apr-2020 08:31:41.038,0.7070333957672119,52331,68897929,59899,-0.7071746587753296,-0.001227078726515174,0.002573499921709299,68897958
01-Apr-2020 08:31:42.038,0.7070152759552002,52331,68897929,59899,-0.7071925401687622,-0.0012540474999696016,0.002601965330541134,68897959
01-Apr-2020 08:31:43.038,0.7070111036300659,52331,68897929,59899,-0.7071965932846069,-0.0012668927665799856,0.002639681100845337,68897960
01-Apr-2020 08:31:44.038,0.7070260047912598,52331,68897961,59893,-0.7071818113327026,-0.0012747831642627716,0.002677217125892639,68897961
01-Apr-2020 08:31:45.038,0.7070256471633911,52331,68897961,59893,-0.7071818113327026,-0.0012910759542137384,0.0027174120768904686,68897962
01-Apr-2020 08:31:46.038,0.7070063352584839,52331,68897961,59893,-0.7072010040283203,-0.0013096814509481192,0.0027507678605616093,68897963
01-Apr-2020 08:31:47.038,0.7070084810256958,52331,68897961,59893,-0.7071987390518188,-0.0013361107558012009,0.002774628344923258,68897964
01-Apr-2020 08:31:48.038,0.7070280313491821,52331,68897961,59893,-0.7071789503097534,-0.0013736605178564787,0.00279097817838192,68897965
01-Apr-2020 08:31:49.038,0.7070283889770508,52331,68897961,59893,-0.7071784734725952,-0.0014157386031001806,0.0028000473976135254,68897966
01-Apr-2020 08:31:50.038,0.7070131301879883,52363,68897961,59893,-0.7071936130523682,-0.0014551908243447542,0.0028124526143074036,68897967
01-Apr-2020 08:31:51.038,0.7070168256759644,52363,68897961,59893,-0.7071900367736816,-0.001484178937971592,0.0028304331935942173,68897968
01-Apr-2020 08:31:52.038,0.7070320844650269,52363,68897961,59893,-0.7071744203567505,-0.001508820801973343,0.0028596320189535618,68897969
01-Apr-2020 08:31:53.038,0.7070233821868896,52363,68897961,59893,-0.7071826457977295,-0.001527602318674326,0.002895353827625513,68897970
01-Apr-2020 08:31:54.038,0.7070066928863525,52363,68897961,59893,-0.7071995735168457,-0.001538323238492012,0.0029338649474084377,68897971
01-Apr-2020 08:31:55.038,0.7070122957229614,52363,68897961,59893,-0.7071933746337891,-0.0015519729349762201,0.002974539529532194,68897972
01-Apr-2020 08:31:56.038,0.707026481628418,52363,68897961,59893,-0.7071794271469116,-0.0015675912145525217,0.0030054114758968353,68897973
01-Apr-2020 08:31:57.038,0.7070177793502808,52363,68897961,59893,-0.7071880102157593,-0.0015962785109877586,0.0030286177061498165,68897974
01-Apr-2020 08:31:58.038,0.7070057392120361,52363,68897961,59893,-0.7071995735168457,-0.0016318876296281815,0.0030461777932941914,68897975
01-Apr-2020 08:31:59.038,0.7070190906524658,52363,68897961,59893,-0.7071864604949951,-0.0016682834830135107,0.003059337381273508,68897976
01-Apr-2020 08:32:00.038,0.7070327997207642,52363,68897961,59893,-0.7071723937988281,-0.0017089310567826033,0.003070786129683256,68897977
01-Apr-2020 08:32:01.038,0.7070194482803345,52363,68897961,59893,-0.7071856260299683,-0.0017394223250448704,0.0030859075486660004,68897978
01-Apr-2020 08:32:02.038,0.707008957862854,52363,68897961,59893,-0.7071958780288696,-0.0017696525901556015,0.0031169261783361435,68897979
01-Apr-2020 08:32:03.038,0.7070212364196777,52363,68897961,59893,-0.7071837186813354,-0.0017826466355472803,0.003149651922285557,68897980
01-Apr-2020 08:32:04.038,0.7070291042327881,52363,68897961,59893,-0.7071751356124878,-0.0017961387056857347,0.0031897006556391716,68897981
01-Apr-2020 08:32:05.038,0.7070121765136719,52363,68897961,59893,-0.707192063331604,-0.0018091518431901932,0.0032283132895827293,68897982
01-Apr-2020 08:32:06.038,0.7070022821426392,52363,68897961,59893,-0.7072018384933472,-0.0018247615080326796,0.0032624881714582443,68897983
01-Apr-2020 08:32:07.038,0.7070178985595703,52363,68897961,59893,-0.7071857452392578,-0.0018512709066271782,0.0032911007292568684,68897984
01-Apr-2020 08:32:08.038,0.7070262432098389,52363,68897961,59893,-0.7071774005889893,-0.0018866623286157846,0.0033074584789574146,68897985
01-Apr-2020 08:32:09.038,0.707011342048645,52363,68897961,59893,-0.7071919441223145,-0.0019282929133623838,0.0033202501945197582,68897986
01-Apr-2020 08:32:10.038,0.7070066928863525,52363,68897961,59893,-0.707196831703186,-0.001964991446584463,0.0033304872922599316,68897987
01-Apr-2020 08:32:11.038,0.7070260047912598,52363,68897961,59893,-0.7071771621704102,-0.002000007778406143,0.003348173573613167,68897988
01-Apr-2020 08:32:12.038,0.7070287466049194,52363,68897961,59893,-0.7071743011474609,-0.0020257094874978065,0.0033705877140164375,68897989
01-Apr-2020 08:32:13.038,0.7070128917694092,52363,68897961,59893,-0.7071900367736816,-0.0020451494492590427,0.003403513226658106,68897990
01-Apr-2020 08:32:14.038,0.7070091962814331,52363,68897961,59893,-0.7071936130523682,-0.002057719510048628,0.0034452597610652447,68897991
01-Apr-2020 08:32:15.038,0.7070233821868896,52363,68897961,59893,-0.7071788311004639,-0.002069560345262289,0.003484746441245079,68897992
01-Apr-2020 08:32:16.038,0.7070208787918091,52363,68897993,59893,-0.7071810960769653,-0.0020871232263743877,0.00351970037445426,68897993
01-Apr-2020 08:32:17.038,0.7070028781890869,52363,68897993,59893,-0.7071990966796875,-0.002110700588673353,0.0035470137372612953,68897994
01-Apr-2020 08:32:18.038,0.7070075273513794,52363,68897993,59893,-0.7071940898895264,-0.0021448242478072643,0.0035673524253070354,68897995
01-Apr-2020 08:32:19.038,0.7070263624191284,52363,68897993,59893,-0.7071752548217773,-0.002181905321776867,0.0035768235102295876,68897996
01-Apr-2020 08:32:20.038,0.7070236206054688,52363,68897993,59893,-0.7071776390075684,-0.002226312179118395,0.003589083906263113,68897997
01-Apr-2020 08:32:21.038,0.7070080041885376,52363,68897993,59893,-0.7071928977966309,-0.002264719922095537,0.003607405349612236,68897998
01-Apr-2020 08:32:22.038,0.7070142030715942,52395,68897993,59893,-0.7071863412857056,-0.0022880774922668934,0.003634754102677107,68897999
01-Apr-2020 08:32:23.038,0.7070297002792358,52395,68897993,59893,-0.7071707248687744,-0.0023079197853803635,0.0036665918305516243,68898000
01-Apr-2020 08:32:24.038,0.7070181369781494,52395,68897993,59893,-0.7071820497512817,-0.0023206048645079136,0.003704913891851902,68898001
01-Apr-2020 08:32:25.038,0.7070013284683228,52395,68897993,59893,-0.7071986198425293,-0.0023304158821702003,0.003745822701603174,68898002
01-Apr-2020 08:32:26.038,0.707008957862854,52395,68897993,59893,-0.707190752029419,-0.0023426199331879616,0.003780360333621502,68898003
01-Apr-2020 08:32:27.038,0.707023024559021,52395,68897993,59893,-0.7071768045425415,-0.002368639223277569,0.0038034841418266296,68898004
01-Apr-2020 08:32:28.038,0.7070145606994629,52395,68897993,59893,-0.7071850299835205,-0.002402938436716795,0.003820811863988638,68898005
01-Apr-2020 08:32:29.038,0.7070027589797974,52395,68897993,59893,-0.7071967124938965,-0.0024388344027101994,0.0038337702862918377,68898006
01-Apr-2020 08:32:30.038,0.7070168256759644,52395,68897993,59893,-0.7071821689605713,-0.002479114104062319,0.00384898716583848,68898007
01-Apr-2020 08:32:31.038,0.7070297002792358,52395,68897993,59893,-0.7071692943572998,-0.0025149406865239143,0.0038646128959953785,68898008
01-Apr-2020 08:32:32.038,0.7070151567459106,52395,68897993,59893,-0.7071833610534668,-0.0025419816374778748,0.003889787010848522,68898009
01-Apr-2020 08:32:33.038,0.7070034742355347,52395,68897993,59893,-0.7071948051452637,-0.002561462577432394,0.003923610784113407,68898010
01-Apr-2020 08:32:34.038,0.707016110420227,52395,68897993,59893,-0.7071815729141235,-0.0025755036622285843,0.003961371257901192,68898011
01-Apr-2020 08:32:35.038,0.7070225477218628,52395,68897993,59893,-0.7071753740310669,-0.0025873747654259205,0.003997329622507095,68898012
01-Apr-2020 08:32:36.038,0.7070074081420898,52395,68897993,59893,-0.7071905136108398,-0.002604206558316946,0.004031049087643623,68898013
01-Apr-2020 08:32:37.038,0.7069995403289795,52395,68897993,59893,-0.7071980237960815,-0.0026252632960677147,0.004060598090291023,68898014
01-Apr-2020 08:32:38.038,0.7070167064666748,52395,68897993,59893,-0.707180380821228,-0.0026592854410409927,0.004079531878232956,68898015
01-Apr-2020 08:32:39.038,0.7070238590240479,52395,68897993,59893,-0.7071731090545654,-0.0026971069164574146,0.004094713367521763,68898016
01-Apr-2020 08:32:40.038,0.7070090770721436,52395,68897993,59893,-0.7071875333786011,-0.0027319020591676235,0.004105363041162491,68898017
01-Apr-2020 08:32:41.038,0.7070059776306152,52395,68897993,59893,-0.7071903944015503,-0.0027671027928590775,0.004121375270187855,68898018
01-Apr-2020 08:32:42.038,0.7070246934890747,52395,68897993,59893,-0.7071716785430908,-0.0027979910373687744,0.00414554588496685,68898019
01-Apr-2020 08:32:43.038,0.7070266008377075,52395,68897993,59893,-0.7071694135665894,-0.0028208750300109386,0.004175999201834202,68898020
01-Apr-2020 08:32:44.038,0.7070063352584839,52395,68897993,59893,-0.7071894407272339,-0.0028330194763839245,0.004210916347801685,68898021
01-Apr-2020 08:32:45.038,0.707004189491272,52395,68897993,59893,-0.7071912288665771,-0.0028450130484998226,0.004252998158335686,68898022
01-Apr-2020 08:32:46.038,0.7070201635360718,52395,68897993,59893,-0.7071747779846191,-0.002862057648599148,0.004291423596441746,68898023
01-Apr-2020 08:32:47.038,0.7070174217224121,52395,68897993,59893,-0.7071771621704102,-0.0028884015046060085,0.00432105828076601,68898024
01-Apr-2020 08:32:48.038,0.7070000171661377,52395,68898025,59893,-0.7071945667266846,-0.0029140752740204334,0.004342246800661087,68898025
01-Apr-2020 08:32:49.038,0.7070088386535645,52395,68898025,59893,-0.7071853876113892,-0.002952135633677244,0.004355552606284618,68898026
01-Apr-2020 08:32:50.038,0.7070245742797852,52395,68898025,59893,-0.7071696519851685,-0.0029877498745918274,0.004367081448435783,68898027
01-Apr-2020 08:32:51.038,0.7070190906524658,52395,68898025,59893,-0.7071748971939087,-0.003024861216545105,0.004377988167107105,68898028
01-Apr-2020 08:32:52.038,0.7070052623748779,52395,68898025,59893,-0.7071887254714966,-0.0030520218424499035,0.004403038881719112,68898029
01-Apr-2020 08:32:53.038,0.7070143222808838,52395,68898025,59893,-0.7071788311004639,-0.003071757033467293,0.0044334037229418755,68898030
01-Apr-2020 08:32:54.038,0.7070239782333374,52427,68898025,59893,-0.7071689367294312,-0.0030905334278941154,0.004471068270504475,68898031
01-Apr-2020 08:32:55.038,0.7070116996765137,52427,68898025,59893,-0.7071810960769653,-0.0031041735783219337,0.0045097144320607185,68898032
01-Apr-2020 08:32:56.038,0.7069988250732422,52427,68898025,59893,-0.7071936130523682,-0.003118683584034443,0.004549594596028328,68898033
01-Apr-2020 08:32:57.038,0.7070097923278809,52427,68898025,59893,-0.7071820497512817,-0.0031410017982125282,0.004579297266900539,68898034
01-Apr-2020 08:32:58.038,0.7070184946060181,52427,68898025,59893,-0.7071731090545654,-0.003177845384925604,0.0045965369790792465,68898035
01-Apr-2020 08:32:59.038,0.7070080041885376,52427,68898025,59893,-0.7071833610534668,-0.003214742988348007,0.004611349664628506,68898036
01-Apr-2020 08:33:00.038,0.7070053815841675,52427,68898025,59893,-0.7071857452392578,-0.0032488913275301456,0.00462701078504324,68898037
01-Apr-2020 08:33:01.038,0.7070174217224121,52427,68898025,59893,-0.7071739435195923,-0.00328525947406888,0.00463799387216568,68898038
01-Apr-2020 08:33:02.038,0.7070214748382568,52427,68898025,59893,-0.7071691751480103,-0.0033180657774209976,0.004658895544707775,68898039
01-Apr-2020 08:33:03.038,0.7070095539093018,52427,68898025,59893,-0.7071807384490967,-0.003333610948175192,0.004691313952207565,68898040
01-Apr-2020 08:33:04.038,0.7070049047470093,52427,68898025,59893,-0.7071851491928101,-0.0033439695835113525,0.004725626669824123,68898041
01-Apr-2020 08:33:05.038,0.7070152759552002,52427,68898025,59893,-0.7071746587753296,-0.003359185066074133,0.004765855148434639,68898042
01-Apr-2020 08:33:06.038,0.7070152759552002,52427,68898025,59893,-0.7071743011474609,-0.003378352615982294,0.004802032373845577,68898043
01-Apr-2020 08:33:07.038,0.7070033550262451,52427,68898025,59893,-0.7071858644485474,-0.003399538341909647,0.004835156723856926,68898044
01-Apr-2020 08:33:08.038,0.7070037126541138,52427,68898025,59893,-0.707184910774231,-0.003431286197155714,0.004859163425862789,68898045
01-Apr-2020 08:33:09.038,0.7070152759552002,52427,68898025,59893,-0.707173228263855,-0.0034692012704908848,0.004871672950685024,68898046
01-Apr-2020 08:33:10.038,0.7070165872573853,52427,68898025,59893,-0.7071716785430908,-0.003512774594128132,0.004884488880634308,68898047
01-Apr-2020 08:33:11.038,0.7070059776306152,52427,68898025,59893,-0.7071819305419922,-0.0035445564426481724,0.004902218468487263,68898048
01-Apr-2020 08:33:12.038,0.707011342048645,52427,68898025,59893,-0.7071764469146729,-0.0035724136978387833,0.0049241287633776665,68898049
01-Apr-2020 08:33:13.038,0.7070186138153076,52427,68898025,59893,-0.7071691751480103,-0.0035918611101806164,0.004947485402226448,68898050
01-Apr-2020 08:33:14.038,0.7070125341415405,52427,68898025,59893,-0.7071748971939087,-0.0036063059233129025,0.004980797879397869,68898051
01-Apr-2020 08:33:15.038,0.7070029973983765,52427,68898025,59893,-0.7071837186813354,-0.003616790287196636,0.005025110207498074,68898052
01-Apr-2020 08:33:16.038,0.7070083618164062,52427,68898025,59893,-0.7071777582168579,-0.0036367070861160755,0.005063023418188095,68898053
01-Apr-2020 08:33:17.038,0.7070131301879883,52427,68898025,59893,-0.7071727514266968,-0.0036627091467380524,0.005092200823128223,68898054
01-Apr-2020 08:33:18.038,0.7070082426071167,52427,68898025,59893,-0.7071774005889893,-0.0036936961114406586,0.005115274339914322,68898055
01-Apr-2020 08:33:19.038,0.7070051431655884,52427,68898025,59893,-0.7071802616119385,-0.0037245601415634155,0.0051340702921152115,68898056
01-Apr-2020 08:33:20.038,0.7070120573043823,52427,68898057,59893,-0.7071731090545654,-0.003765107598155737,0.0051470594480633736,68898057
01-Apr-2020 08:33:21.038,0.7070149183273315,52427,68898057,59893,-0.7071700096130371,-0.0038006515242159367,0.005155827850103378,68898058
01-Apr-2020 08:33:22.038,0.7070114612579346,52427,68898057,59893,-0.7071729898452759,-0.003829164896160364,0.005180645734071732,68898059
01-Apr-2020 08:33:23.038,0.707007884979248,52427,68898057,59893,-0.7071760892868042,-0.0038511701859533787,0.005210689269006252,68898060
01-Apr-2020 08:33:24.038,0.7070106267929077,52427,68898057,59893,-0.707173228263855,-0.003865346312522888,0.005239476449787617,68898061
01-Apr-2020 08:33:25.038,0.7070120573043823,52427,68898057,59893,-0.7071715593338013,-0.003883039578795433,0.005277528427541256,68898062
01-Apr-2020 08:33:26.038,0.707005500793457,52459,68898057,59893,-0.7071776390075684,-0.0038940799422562122,0.005317753180861473,68898063
01-Apr-2020 08:33:27.038,0.7070028781890869,52459,68898057,59893,-0.7071797847747803,-0.0039143990725278854,0.005349982529878616,68898064
01-Apr-2020 08:33:28.038,0.7070080041885376,52459,68898057,59893,-0.70717453956604,-0.003946605138480663,0.0053712148219347,68898065
01-Apr-2020 08:33:29.038,0.7070115804672241,52459,68898057,59893,-0.7071707248687744,-0.003982129506766796,0.005387566983699799,68898066
01-Apr-2020 08:33:30.038,0.7070069313049316,52459,68898057,59893,-0.7071746587753296,-0.004015730693936348,0.005403931252658367,68898067
01-Apr-2020 08:33:31.038,0.7070086002349854,52459,68898057,59893,-0.7071723937988281,-0.004056130535900593,0.005417424254119396,68898068
01-Apr-2020 08:33:32.038,0.7070133686065674,52459,68898057,59893,-0.7071677446365356,-0.00409154687076807,0.005434107966721058,68898069
01-Apr-2020 08:33:33.038,0.7070134878158569,52459,68898057,59893,-0.707167387008667,-0.004113530740141869,0.005464598536491394,68898070
01-Apr-2020 08:33:34.038,0.7070060968399048,52459,68898057,59893,-0.7071740627288818,-0.004127746447920799,0.005503068678081036,68898071
01-Apr-2020 08:33:35.038,0.7070063352584839,52459,68898057,59893,-0.7071735858917236,-0.0041400715708732605,0.005538656376302242,68898072
01-Apr-2020 08:33:36.038,0.7070084810256958,52459,68898057,59893,-0.7071714401245117,-0.004156908951699734,0.005571423098444939,68898073
01-Apr-2020 08:33:37.038,0.7070050239562988,52459,68898057,59893,-0.7071746587753296,-0.004170529544353485,0.005604521371424198,68898074
01-Apr-2020 08:33:38.038,0.7070014476776123,52459,68898057,59893,-0.7071775197982788,-0.004198162816464901,0.005630967207252979,68898075
01-Apr-2020 08:33:39.038,0.707006573677063,52459,68898057,59893,-0.707172155380249,-0.004238291643559933,0.005647056736052036,68898076
01-Apr-2020 08:33:40.038,0.7070096731185913,52459,68898057,59893,-0.707168698310852,-0.004276139661669731,0.005656922236084938,68898077
01-Apr-2020 08:33:41.038,0.7070082426071167,52459,68898057,59893,-0.7071694135665894,-0.004313786514103413,0.00567565206438303,68898078
01-Apr-2020 08:33:42.038,0.7070082426071167,52459,68898057,59893,-0.7071691751480103,-0.00434620026499033,0.005696597509086132,68898079
01-Apr-2020 08:33:43.038,0.7070109844207764,52459,68898057,59893,-0.7071660757064819,-0.004373886622488499,0.00571819581091404,68898080
01-Apr-2020 08:33:44.038,0.7070102691650391,52459,68898057,59893,-0.7071667909622192,-0.004389439709484577,0.005753303878009319,68898081
01-Apr-2020 08:33:45.038,0.7070044279098511,52459,68898057,59893,-0.7071720361709595,-0.004397383891046047,0.005797787569463253,68898082
01-Apr-2020 08:33:46.038,0.7070016860961914,52459,68898057,59893,-0.70717453956604,-0.004410220310091972,0.005835594609379768,68898083
01-Apr-2020 08:33:47.038,0.7070026397705078,52459,68898057,59893,-0.7071733474731445,-0.0044326260685920715,0.005863886326551437,68898084
01-Apr-2020 08:33:48.038,0.7070056200027466,52459,68898057,59893,-0.7071695327758789,-0.004463702440261841,0.005892478860914707,68898085
01-Apr-2020 08:33:49.038,0.7070033550262451,52459,68898057,59893,-0.7071714401245117,-0.004491489380598068,0.005909915082156658,68898086
01-Apr-2020 08:33:50.038,0.7070053815841675,52459,68898057,59893,-0.7071691751480103,-0.004537386819720268,0.0059219179674983025,68898087
01-Apr-2020 08:33:51.038,0.7070111036300659,52459,68898057,59893,-0.7071633338928223,-0.004574698396027088,0.0059310076758265495,68898088
01-Apr-2020 08:33:52.038,0.7070093154907227,52459,68898089,59899,-0.7071644067764282,-0.004601634107530117,0.0059528471902012825,68898089
01-Apr-2020 08:33:53.038,0.7070047855377197,52459,68898089,59899,-0.7071690559387207,-0.004621822386980057,0.005981450900435448,68898090
01-Apr-2020 08:33:54.038,0.7070045471191406,52459,68898089,59899,-0.707168459892273,-0.004643348045647144,0.006015544757246971,68898091
01-Apr-2020 08:33:55.038,0.7070051431655884,52459,68898089,59899,-0.7071672677993774,-0.00466264970600605,0.006052665412425995,68898092
01-Apr-2020 08:33:56.038,0.7070004940032959,52459,68898089,59899,-0.7071717977523804,-0.004670008085668087,0.006091328337788582,68898093
01-Apr-2020 08:33:57.038,0.7069964408874512,52459,68898089,59899,-0.7071753740310669,-0.004693220369517803,0.006125149317085743,68898094
01-Apr-2020 08:33:58.038,0.7070004940032959,52491,68898089,59899,-0.707170844078064,-0.004721991717815399,0.006146141327917576,68898095
01-Apr-2020 08:33:59.038,0.7070032358169556,52491,68898089,59899,-0.7071676254272461,-0.004757944494485855,0.006163325160741806,68898096
01-Apr-2020 08:34:00.038,0.7070025205612183,52491,68898089,59899,-0.7071679830551147,-0.004792507737874985,0.006179505027830601,68898097
01-Apr-2020 08:34:01.038,0.7070027589797974,52491,68898089,59899,-0.7071675062179565,-0.00482831709086895,0.006191933527588844,68898098
01-Apr-2020 08:34:02.038,0.7070063352584839,52491,68898089,59899,-0.7071638107299805,-0.004861017689108849,0.006210186518728733,68898099
01-Apr-2020 08:34:03.038,0.707005500793457,52491,68898089,59899,-0.7071638107299805,-0.004884663037955761,0.0062354812398552895,68898100
01-Apr-2020 08:34:04.038,0.7070001363754272,52491,68898089,59899,-0.7071689367294312,-0.004902672953903675,0.006271387450397015,68898101
01-Apr-2020 08:34:05.038,0.706998348236084,52491,68898089,59899,-0.7071702480316162,-0.00491909496486187,0.00630712416023016,68898102
01-Apr-2020 08:34:06.038,0.7070003747940063,52491,68898089,59899,-0.7071679830551147,-0.004932382144033909,0.006339547224342823,68898103
01-Apr-2020 08:34:07.038,0.7070006132125854,52491,68898089,59899,-0.7071670293807983,-0.004951302893459797,0.00637444481253624,68898104
01-Apr-2020 08:34:08.038,0.7069945335388184,52491,68898089,59899,-0.7071726322174072,-0.004979773424565792,0.0064035216346383095,68898105
01-Apr-2020 08:34:09.038,0.7069963216781616,52491,68898089,59899,-0.7071706056594849,-0.005011176690459251,0.006422234699130058,68898106
01-Apr-2020 08:34:10.038,0.7070014476776123,52491,68898089,59899,-0.7071651220321655,-0.005054549314081669,0.0064368220046162605,68898107
01-Apr-2020 08:34:11.038,0.7070009708404541,52491,68898089,59899,-0.7071651220321655,-0.005089324899017811,0.006452367641031742,68898108
01-Apr-2020 08:34:12.038,0.706998348236084,52491,68898089,59899,-0.7071675062179565,-0.005117364227771759,0.0064693959429860115,68898109
01-Apr-2020 08:34:13.038,0.7070015668869019,52491,68898089,59899,-0.70716392993927,-0.005145835690200329,0.006492692045867443,68898110
01-Apr-2020 08:34:14.038,0.7070052623748779,52491,68898089,59899,-0.7071598768234253,-0.005167929455637932,0.006525750271975994,68898111
01-Apr-2020 08:34:15.038,0.7070000171661377,52491,68898089,59899,-0.7071644067764282,-0.005175823345780373,0.006563706323504448,68898112
01-Apr-2020 08:34:16.038,0.7069929838180542,52491,68898089,59899,-0.7071712017059326,-0.005190733820199966,0.006601630710065365,68898113
01-Apr-2020 08:34:17.038,0.7069953680038452,52491,68898089,59899,-0.7071683406829834,-0.00521041639149189,0.006633848883211613,68898114
01-Apr-2020 08:34:18.038,0.7069995403289795,52491,68898089,59899,-0.7071636915206909,-0.005232531577348709,0.006659841164946556,68898115
01-Apr-2020 08:34:19.038,0.706994891166687,52491,68898089,59899,-0.7071678638458252,-0.005265025421977043,0.006680373102426529,68898116
01-Apr-2020 08:34:20.038,0.7069933414459229,52491,68898089,59899,-0.7071691751480103,-0.005304346792399883,0.00669502466917038,68898117
01-Apr-2020 08:34:21.038,0.7070010900497437,52491,68898089,59899,-0.7071608304977417,-0.005344728007912636,0.006706599146127701,68898118
01-Apr-2020 08:34:22.038,0.7070047855377197,52491,68898089,59899,-0.7071564197540283,-0.005377844907343388,0.006725373677909374,68898119
01-Apr-2020 08:34:23.038,0.7069979906082153,52491,68898089,59899,-0.7071630954742432,-0.005401476286351681,0.006749473512172699,68898120
01-Apr-2020 08:34:24.038,0.7069944143295288,52491,68898121,59899,-0.707166314125061,-0.005421534180641174,0.006781912408769131,68898121
01-Apr-2020 08:34:25.038,0.7069984674453735,52491,68898121,59899,-0.7071614265441895,-0.005434536375105381,0.0068191178143024445,68898122
01-Apr-2020 08:34:26.039,0.7069985866546631,52491,68898121,59899,-0.7071609497070312,-0.0054451581090688705,0.0068594301119446754,68898123
01-Apr-2020 08:34:27.039,0.7069900035858154,52491,68898121,59899,-0.7071691751480103,-0.005461166612803936,0.006893937475979328,68898124
01-Apr-2020 08:34:28.039,0.7069896459579468,52491,68898121,59899,-0.7071691751480103,-0.005491281859576702,0.006918560713529587,68898125
01-Apr-2020 08:34:29.039,0.7069977521896362,52491,68898121,59899,-0.7071605920791626,-0.005525508895516396,0.006936259567737579,68898126
01-Apr-2020 08:34:30.039,0.7069977521896362,52523,68898121,59899,-0.7071596384048462,-0.005565443076193333,0.006953750737011433,68898127
01-Apr-2020 08:34:31.039,0.706993579864502,52523,68898121,59899,-0.7071636915206909,-0.005600400269031525,0.00696510449051857,68898128
01-Apr-2020 08:34:32.039,0.7069967985153198,52523,68898121,59899,-0.707160234451294,-0.0056314365938305855,0.006982610560953617,68898129
01-Apr-2020 08:34:33.039,0.7070034742355347,52523,68898121,59899,-0.7071528434753418,-0.005658767186105251,0.0070079537108540535,68898130
01-Apr-2020 08:34:34.039,0.7069988250732422,52523,68898121,59899,-0.7071573734283447,-0.005676453933119774,0.007043060846626759,68898131
01-Apr-2020 08:34:35.039,0.7069934606552124,52523,68898121,59899,-0.7071622610092163,-0.005689780227839947,0.007080480456352234,68898132
01-Apr-2020 08:34:36.039,0.7069940567016602,52523,68898121,59899,-0.7071607112884521,-0.005707862786948681,0.007118126377463341,68898133
01-Apr-2020 08:34:37.039,0.706995964050293,52523,68898121,59899,-0.7071585655212402,-0.005726257339119911,0.007150188088417053,68898134
01-Apr-2020 08:34:38.039,0.7069926261901855,52523,68898121,59899,-0.7071614265441895,-0.005751359276473522,0.007176762446761131,68898135
01-Apr-2020 08:34:39.039,0.7069909572601318,52523,68898121,59899,-0.707162618637085,-0.005781970918178558,0.007195638492703438,68898136
01-Apr-2020 08:34:40.039,0.7069953680038452,52523,68898121,59899,-0.7071578502655029,-0.005821269005537033,0.0072101810947060585,68898137
01-Apr-2020 08:34:41.039,0.7069991827011108,52523,68898121,59899,-0.7071533203125,-0.005857822485268116,0.007226753979921341,68898138
01-Apr-2020 08:34:42.039,0.7069960832595825,52523,68898121,59899,-0.7071559429168701,-0.005889157764613628,0.007247272878885269,68898139
01-Apr-2020 08:34:43.039,0.7069956064224243,52523,68898121,59899,-0.7071559429168701,-0.0059137288480997086,0.007272833958268166,68898140
01-Apr-2020 08:34:44.039,0.706997275352478,52523,68898121,59899,-0.7071541547775269,-0.00593376811593771,0.007303288206458092,68898141
01-Apr-2020 08:34:45.039,0.7069973945617676,52523,68898121,59899,-0.7071535587310791,-0.005950134247541428,0.007335767149925232,68898142
01-Apr-2020 08:34:46.039,0.7069931030273438,52523,68898121,59899,-0.7071571350097656,-0.005967571400105953,0.007374605163931847,68898143
01-Apr-2020 08:34:47.039,0.70699143409729,52523,68898121,59899,-0.7071582078933716,-0.00598512776196003,0.007407814264297485,68898144
01-Apr-2020 08:34:48.039,0.7069941759109497,52523,68898121,59899,-0.7071552276611328,-0.006007819436490536,0.007434302940964699,68898145
01-Apr-2020 08:34:49.039,0.7069936990737915,52523,68898121,59899,-0.7071552276611328,-0.0060366373509168625,0.007458333857357502,68898146
01-Apr-2020 08:34:50.039,0.7069904804229736,52523,68898121,59899,-0.707158088684082,-0.006065942347049713,0.007474295794963837,68898147
01-Apr-2020 08:34:51.039,0.706993818283081,52523,68898121,59899,-0.7071540355682373,-0.00611213780939579,0.007492300122976303,68898148
01-Apr-2020 08:34:52.039,0.7069976329803467,52523,68898121,59899,-0.707149863243103,-0.006144857965409756,0.007507874630391598,68898149
01-Apr-2020 08:34:53.039,0.7069953680038452,52523,68898121,59899,-0.7071516513824463,-0.006175201386213303,0.007529343478381634,68898150
01-Apr-2020 08:34:54.039,0.7069922685623169,52523,68898121,59899,-0.7071539163589478,-0.006196070462465286,0.007559711113572121,68898151
01-Apr-2020 08:34:55.039,0.706994891166687,52523,68898121,59899,-0.7071508169174194,-0.006213256157934666,0.0075953006744384766,68898152
01-Apr-2020 08:34:56.039,0.7069931030273438,52523,68898153,59899,-0.7071523666381836,-0.006222517229616642,0.007628895342350006,68898153
01-Apr-2020 08:34:57.039,0.7069905996322632,52523,68898153,59899,-0.7071542739868164,-0.006239206530153751,0.007665659300982952,68898154
01-Apr-2020 08:34:58.039,0.7069892883300781,52523,68898153,59899,-0.7071546316146851,-0.006262444891035557,0.007698023691773415,68898155
01-Apr-2020 08:34:59.039,0.7069917917251587,52523,68898153,59899,-0.7071520090103149,-0.006290225312113762,0.00771874375641346,68898156
01-Apr-2020 08:35:00.039,0.70699143409729,52523,68898153,59899,-0.7071518898010254,-0.006326234899461269,0.007731009274721146,68898157
01-Apr-2020 08:35:01.039,0.7069885730743408,52523,68898153,59899,-0.7071541547775269,-0.006367655470967293,0.0077474843710660934,68898158
01-Apr-2020 08:35:02.039,0.706993818283081,52555,68898153,59899,-0.707148551940918,-0.0064028408378362656,0.0077658044174313545,68898159
01-Apr-2020 08:35:03.039,0.706995964050293,52555,68898153,59899,-0.7071458101272583,-0.006433534435927868,0.00778527557849884,68898160
01-Apr-2020 08:35:04.039,0.7069927453994751,52555,68898153,59899,-0.7071484327316284,-0.006454101763665676,0.007814818993210793,68898161
01-Apr-2020 08:35:05.039,0.7069895267486572,52555,68898153,59899,-0.707150936126709,-0.006468100473284721,0.007853597402572632,68898162
01-Apr-2020 08:35:06.039,0.7069894075393677,52555,68898153,59899,-0.7071505784988403,-0.006479727104306221,0.007893022149801254,68898163
01-Apr-2020 08:35:07.039,0.7069882154464722,52555,68898153,59899,-0.7071514129638672,-0.006497318856418133,0.007925663143396378,68898164
01-Apr-2020 08:35:08.039,0.7069861888885498,52555,68898153,59899,-0.7071528434753418,-0.006520734168589115,0.007953595370054245,68898165
01-Apr-2020 08:35:09.039,0.7069854736328125,52555,68898153,59899,-0.7071533203125,-0.006550677120685577,0.00797470472753048,68898166
01-Apr-2020 08:35:10.039,0.7069898843765259,52555,68898153,59899,-0.7071484327316284,-0.006587081588804722,0.007988926023244858,68898167
01-Apr-2020 08:35:11.039,0.7069920301437378,52555,68898153,59899,-0.7071455717086792,-0.006626415066421032,0.00800069235265255,68898168
01-Apr-2020 08:35:12.039,0.7069904804229736,52555,68898153,59899,-0.7071466445922852,-0.006660257466137409,0.008018027991056442,68898169
01-Apr-2020 08:35:13.039,0.7069904804229736,52555,68898153,59899,-0.707146167755127,-0.006687965244054794,0.008044606074690819,68898170
01-Apr-2020 08:35:14.039,0.706993818283081,52555,68898153,59899,-0.7071422338485718,-0.0067128706723451614,0.00807907059788704,68898171
01-Apr-2020 08:35:15.039,0.7069913148880005,52555,68898153,59899,-0.7071437835693359,-0.006728325970470905,0.008113520219922066,68898172
01-Apr-2020 08:35:16.039,0.7069839239120483,52555,68898153,59899,-0.7071505784988403,-0.0067396946251392365,0.008150361478328705,68898173
01-Apr-2020 08:35:17.039,0.7069836854934692,52555,68898153,59899,-0.7071506977081299,-0.006755957379937172,0.008182726800441742,68898174
01-Apr-2020 08:35:18.039,0.7069882154464722,52555,68898153,59899,-0.7071455717086792,-0.006780652329325676,0.008209209889173508,68898175
01-Apr-2020 08:35:19.039,0.7069859504699707,52555,68898153,59899,-0.7071473598480225,-0.006810594350099564,0.00823032483458519,68898176
01-Apr-2020 08:35:20.039,0.7069835662841797,52555,68898153,59899,-0.7071493864059448,-0.006842940114438534,0.008248036727309227,68898177
01-Apr-2020 08:35:21.039,0.7069867849349976,52555,68898153,59899,-0.7071454524993896,-0.006881728768348694,0.008265702053904533,68898178
01-Apr-2020 08:35:22.039,0.7069922685623169,52555,68898153,59899,-0.7071396112442017,-0.006916753947734833,0.008282581344246864,68898179
01-Apr-2020 08:35:23.039,0.7069876194000244,52555,68898153,59899,-0.7071429491043091,-0.006945645436644554,0.008305884897708893,68898180
01-Apr-2020 08:35:24.039,0.7069838047027588,52555,68898153,59899,-0.707146167755127,-0.006966998800635338,0.00833652913570404,68898181
01-Apr-2020 08:35:25.039,0.7069867849349976,52555,68898153,59899,-0.7071431875228882,-0.0069806864485144615,0.008366763591766357,68898182
01-Apr-2020 08:35:26.039,0.7069883346557617,52555,68898153,59899,-0.7071408033370972,-0.007000502198934555,0.008401526138186455,68898183
01-Apr-2020 08:35:27.039,0.7069824934005737,52555,68898153,59899,-0.7071460485458374,-0.007018689997494221,0.008436575531959534,68898184
01-Apr-2020 08:35:28.039,0.7069786787033081,52555,68898185,59899,-0.7071493864059448,-0.007038742303848267,0.008468745276331902,68898185
01-Apr-2020 08:35:29.039,0.7069829702377319,52555,68898185,59899,-0.7071443796157837,-0.007061377167701721,0.008491253480315208,68898186
01-Apr-2020 08:35:30.039,0.706985592842102,52555,68898185,59899,-0.7071411609649658,-0.007095555774867535,0.008507868275046349,68898187
01-Apr-2020 08:35:31.039,0.7069811820983887,52555,68898185,59899,-0.7071452140808105,-0.007133454084396362,0.008524006232619286,68898188
01-Apr-2020 08:35:32.039,0.7069817781448364,52555,68898185,59899,-0.7071443796157837,-0.007170944474637508,0.008542150259017944,68898189
01-Apr-2020 08:35:33.039,0.706987738609314,52555,68898185,59899,-0.7071378231048584,-0.007202146574854851,0.008560433983802795,68898190
01-Apr-2020 08:35:34.039,0.7069886922836304,52587,68898185,59899,-0.7071360349655151,-0.007229647599160671,0.008587013930082321,68898191
01-Apr-2020 08:35:35.039,0.7069790363311768,52587,68898185,59899,-0.707145094871521,-0.007246035151183605,0.008621729910373688,68898192
01-Apr-2020 08:35:36.039,0.7069798707962036,52587,68898185,59899,-0.7071436643600464,-0.007259190082550049,0.008659612387418747,68898193
01-Apr-2020 08:35:37.039,0.7069845199584961,52587,68898185,59899,-0.7071382999420166,-0.007275652140378952,0.008697882294654846,68898194
01-Apr-2020 08:35:38.039,0.7069817781448364,52587,68898185,59899,-0.7071405649185181,-0.007294271141290665,0.008726159110665321,68898195
01-Apr-2020 08:35:39.039,0.706973671913147,52587,68898185,59899,-0.7071481943130493,-0.007320205681025982,0.008752996101975441,68898196
01-Apr-2020 08:35:40.039,0.706974983215332,52587,68898185,59899,-0.707146167755127,-0.0073586804792284966,0.008771371096372604,68898197
01-Apr-2020 08:35:41.039,0.7069861888885498,52587,68898185,59899,-0.7071342468261719,-0.0073985811322927475,0.008782293647527695,68898198
01-Apr-2020 08:35:42.039,0.706983208656311,52587,68898185,59899,-0.7071367502212524,-0.007435713894665241,0.008795714005827904,68898199
01-Apr-2020 08:35:43.039,0.7069780826568604,52587,68898185,59899,-0.7071412801742554,-0.007468721829354763,0.008820077404379845,68898200
01-Apr-2020 08:35:44.039,0.706981897354126,52587,68898185,59899,-0.7071369886398315,-0.00748513825237751,0.008848655968904495,68898201
01-Apr-2020 08:35:45.039,0.7069865465164185,52587,68898185,59899,-0.7071317434310913,-0.0075014131143689156,0.008882353082299232,68898202
01-Apr-2020 08:35:46.039,0.7069782018661499,52587,68898185,59899,-0.7071393728256226,-0.007517552934587002,0.008921144530177116,68898203
01-Apr-2020 08:35:47.039,0.7069693803787231,52587,68898185,59899,-0.7071475982666016,-0.007531709969043732,0.008955879136919975,68898204
01-Apr-2020 08:35:48.039,0.7069759368896484,52587,68898185,59899,-0.7071408033370972,-0.007551354356110096,0.00898505374789238,68898205
01-Apr-2020 08:35:49.039,0.70698082447052,52587,68898185,59899,-0.7071353197097778,-0.0075835054740309715,0.009005429223179817,68898206
01-Apr-2020 08:35:50.039,0.7069741487503052,52587,68898185,59899,-0.7071415185928345,-0.007617532275617123,0.009019825607538223,68898207
01-Apr-2020 08:35:51.039,0.7069717645645142,52587,68898185,59899,-0.7071431875228882,-0.007653652690351009,0.009038399904966354,68898208
01-Apr-2020 08:35:52.039,0.706981897354126,52587,68898185,59899,-0.7071324586868286,-0.0076909372583031654,0.009058451279997826,68898209
01-Apr-2020 08:35:53.039,0.7069840431213379,52587,68898185,59899,-0.7071291208267212,-0.007725844159722328,0.00907849706709385,68898210
01-Apr-2020 08:35:54.039,0.7069755792617798,52587,68898185,59899,-0.7071371078491211,-0.0077454699203372,0.009106991812586784,68898211
01-Apr-2020 08:35:55.039,0.7069704532623291,52587,68898185,59899,-0.7071418762207031,-0.007758482359349728,0.00914045050740242,68898212
01-Apr-2020 08:35:56.039,0.7069774866104126,52587,68898185,59899,-0.7071340084075928,-0.007774549536406994,0.009176570922136307,68898213
01-Apr-2020 08:35:57.039,0.706978440284729,52587,68898185,59899,-0.7071323394775391,-0.007793056778609753,0.00921090878546238,68898214
01-Apr-2020 08:35:58.039,0.7069685459136963,52587,68898185,59899,-0.7071418762207031,-0.007814021781086922,0.009238895028829575,68898215
01-Apr-2020 08:35:59.039,0.7069679498672485,52587,68898185,59899,-0.7071419954299927,-0.007839709520339966,0.009263923391699791,68898216
01-Apr-2020 08:36:00.039,0.7069792747497559,52587,68898217,59893,-0.707129955291748,-0.00787430815398693,0.009281175211071968,68898217
01-Apr-2020 08:36:01.039,0.7069792747497559,52587,68898217,59893,-0.7071292400360107,-0.00791160948574543,0.009297285228967667,68898218
01-Apr-2020 08:36:02.039,0.7069700956344604,52587,68898217,59893,-0.707137942314148,-0.007946338504552841,0.009315364062786102,68898219
01-Apr-2020 08:36:03.039,0.7069723606109619,52587,68898217,59893,-0.7071346044540405,-0.007976792752742767,0.009338926523923874,68898220
01-Apr-2020 08:36:04.039,0.706981897354126,52587,68898217,59893,-0.7071244716644287,-0.008001074194908142,0.009362291544675827,68898221
01-Apr-2020 08:36:05.039,0.7069783210754395,52587,68898217,59893,-0.707127571105957,-0.008021974936127663,0.009393710643053055,68898222
01-Apr-2020 08:36:06.039,0.7069647312164307,52619,68898217,59893,-0.707140326499939,-0.008036470040678978,0.009429804980754852,68898223
01-Apr-2020 08:36:07.039,0.7069666385650635,52619,68898217,59893,-0.707137942314148,-0.008053289726376534,0.009464873000979424,68898224
01-Apr-2020 08:36:08.039,0.7069759368896484,52619,68898217,59893,-0.7071282863616943,-0.008070545271039009,0.009494533762335777,68898225
01-Apr-2020 08:36:09.039,0.7069697380065918,52619,68898217,59893,-0.7071338891983032,-0.008099023252725601,0.009518682956695557,68898226
01-Apr-2020 08:36:10.039,0.7069600820541382,52619,68898217,59893,-0.7071428298950195,-0.008131297305226326,0.009540438652038574,68898227
01-Apr-2020 08:36:11.039,0.7069692611694336,52619,68898217,59893,-0.7071329355239868,-0.008164571598172188,0.009556831791996956,68898228
01-Apr-2020 08:36:12.039,0.7069805860519409,52619,68898217,59893,-0.7071208953857422,-0.008204201236367226,0.009571485221385956,68898229
01-Apr-2020 08:36:13.039,0.7069740295410156,52619,68898217,59893,-0.7071270942687988,-0.008234651759266853,0.00958980992436409,68898230
01-Apr-2020 08:36:14.039,0.7069656848907471,52619,68898217,59893,-0.707134485244751,-0.008258301764726639,0.009614050388336182,68898231
01-Apr-2020 08:36:15.039,0.7069735527038574,52619,68898217,59893,-0.7071261405944824,-0.008276760578155518,0.009646359831094742,68898232
01-Apr-2020 08:36:16.039,0.7069777250289917,52619,68898217,59893,-0.7071213722229004,-0.008293090388178825,0.009684942662715912,68898233
01-Apr-2020 08:36:17.039,0.7069649696350098,52619,68898217,59893,-0.7071332931518555,-0.00831027701497078,0.009721118956804276,68898234
01-Apr-2020 08:36:18.039,0.7069575786590576,52619,68898217,59893,-0.7071399688720703,-0.0083262138068676,0.009753145277500153,68898235
01-Apr-2020 08:36:19.039,0.7069684267044067,52619,68898217,59893,-0.7071285247802734,-0.008353104814887047,0.009777095168828964,68898236
01-Apr-2020 08:36:20.039,0.7069743871688843,52619,68898217,59893,-0.7071220874786377,-0.008389120921492577,0.009796855971217155,68898237
01-Apr-2020 08:36:21.039,0.7069642543792725,52619,68898217,59893,-0.7071312665939331,-0.008425602689385414,0.009809460490942001,68898238
01-Apr-2020 08:36:22.039,0.7069605588912964,52619,68898217,59893,-0.707134485244751,-0.008461255580186844,0.009826134890317917,68898239
01-Apr-2020 08:36:23.039,0.7069740295410156,52619,68898217,59893,-0.7071200609207153,-0.008498897776007652,0.009848419576883316,68898240
01-Apr-2020 08:36:24.039,0.7069754600524902,52619,68898217,59893,-0.707118034362793,-0.008521933108568192,0.00987280160188675,68898241
01-Apr-2020 08:36:25.039,0.7069631814956665,52619,68898217,59893,-0.7071294784545898,-0.00854162871837616,0.009909864515066147,68898242
01-Apr-2020 08:36:26.039,0.7069610357284546,52619,68898217,59893,-0.7071309089660645,-0.008556123822927475,0.009946534410119057,68898243
01-Apr-2020 08:36:27.039,0.7069718837738037,52619,68898217,59893,-0.7071194648742676,-0.008578034117817879,0.00997658260166645,68898244
01-Apr-2020 08:36:28.039,0.7069718837738037,52619,68898217,59893,-0.7071187496185303,-0.00860350951552391,0.010007420554757118,68898245
01-Apr-2020 08:36:29.039,0.7069567441940308,52619,68898217,59893,-0.7071331739425659,-0.008630173280835152,0.010037347674369812,68898246
01-Apr-2020 08:36:30.039,0.7069591283798218,52619,68898217,59893,-0.7071301937103271,-0.008653108030557632,0.01005740649998188,68898247
01-Apr-2020 08:36:31.039,0.7069717645645142,52619,68898217,59893,-0.7071168422698975,-0.008680891245603561,0.010078730061650276,68898248
01-Apr-2020 08:36:32.039,0.7069699764251709,52619,68898249,59899,-0.7071176767349243,-0.008715640753507614,0.010097313672304153,68898249
01-Apr-2020 08:36:33.039,0.7069555521011353,52619,68898249,59899,-0.7071317434310913,-0.00874333642423153,0.010115822777152061,68898250
01-Apr-2020 08:36:34.039,0.7069610357284546,52619,68898249,59899,-0.7071253061294556,-0.008777502924203873,0.01013791374862194,68898251
01-Apr-2020 08:36:35.039,0.7069729566574097,52619,68898249,59899,-0.7071131467819214,-0.00880565494298935,0.010159695520997047,68898252
01-Apr-2020 08:36:36.039,0.7069656848907471,52619,68898249,59899,-0.7071197032928467,-0.008826183155179024,0.010193698108196259,68898253
01-Apr-2020 08:36:37.039,0.7069534063339233,52619,68898249,59899,-0.7071309089660645,-0.008845064789056778,0.01022903062403202,68898254
01-Apr-2020 08:36:38.039,0.7069591283798218,52651,68898249,59899,-0.7071248292922974,-0.008864371106028557,0.01025896705687046,68898255
01-Apr-2020 08:36:39.039,0.7069708108901978,52651,68898249,59899,-0.7071124315261841,-0.008884238079190254,0.010289955884218216,68898256
01-Apr-2020 08:36:40.039,0.706960916519165,52651,68898249,59899,-0.707121729850769,-0.00891096517443657,0.010319404304027557,68898257
01-Apr-2020 08:36:41.039,0.70694899559021,52651,68898249,59899,-0.7071326971054077,-0.008934641256928444,0.01033872552216053,68898258
01-Apr-2020 08:36:42.039,0.706960916519165,52651,68898249,59899,-0.7071202993392944,-0.008969202637672424,0.010352684184908867,68898259
01-Apr-2020 08:36:43.039,0.7069721221923828,52651,68898249,59899,-0.7071083784103394,-0.009001538157463074,0.010369617491960526,68898260
01-Apr-2020 08:36:44.039,0.7069629430770874,52651,68898249,59899,-0.707116961479187,-0.009028475731611252,0.010391589254140854,68898261
01-Apr-2020 08:36:45.039,0.7069518566131592,52651,68898249,59899,-0.7071273326873779,-0.009057585150003433,0.01041710190474987,68898262
01-Apr-2020 08:36:46.039,0.7069636583328247,52651,68898249,59899,-0.7071149349212646,-0.009079482406377792,0.010444838553667068,68898263
01-Apr-2020 08:36:47.039,0.7069693803787231,52651,68898249,59899,-0.7071082592010498,-0.009096819907426834,0.010479433462023735,68898264
01-Apr-2020 08:36:48.039,0.7069536447525024,52651,68898249,59899,-0.7071236371994019,-0.009114546701312065,0.010515620931982994,68898265
01-Apr-2020 08:36:49.039,0.7069454193115234,52651,68898249,59899,-0.7071309089660645,-0.009134788066148758,0.010543828830122948,68898266
01-Apr-2020 08:36:50.039,0.7069603204727173,52651,68898249,59899,-0.7071150541305542,-0.009163888171315193,0.010571274906396866,68898267
01-Apr-2020 08:36:51.039,0.7069662809371948,52651,68898249,59899,-0.7071086168289185,-0.009187357500195503,0.010591594502329826,68898268
01-Apr-2020 08:36:52.039,0.7069512605667114,52651,68898249,59899,-0.7071231603622437,-0.009218297898769379,0.01060984656214714,68898269
01-Apr-2020 08:36:53.039,0.7069475650787354,52651,68898249,59899,-0.7071260213851929,-0.009253822267055511,0.010626494884490967,68898270
01-Apr-2020 08:36:54.039,0.706965446472168,52651,68898249,59899,-0.707107424736023,-0.00928729958832264,0.010648932307958603,68898271
01-Apr-2020 08:36:55.039,0.7069680690765381,52651,68898249,59899,-0.7071040868759155,-0.00931343249976635,0.010679086670279503,68898272
01-Apr-2020 08:36:56.039,0.7069507837295532,52651,68898249,59899,-0.707120418548584,-0.009336300194263458,0.010706838220357895,68898273
01-Apr-2020 08:36:57.039,0.70694899559021,52651,68898249,59899,-0.7071218490600586,-0.0093552116304636,0.010736806318163872,68898274
01-Apr-2020 08:36:58.039,0.7069636583328247,52651,68898249,59899,-0.7071061134338379,-0.009367182850837708,0.010770177468657494,68898275
01-Apr-2020 08:36:59.039,0.7069615125656128,52651,68898249,59899,-0.7071075439453125,-0.009384701028466225,0.010799968615174294,68898276
01-Apr-2020 08:37:00.039,0.7069433927536011,52651,68898249,59899,-0.7071248292922974,-0.009414421394467354,0.010828310623764992,68898277
01-Apr-2020 08:37:01.039,0.706945538520813,52651,68898249,59899,-0.7071218490600586,-0.00944356806576252,0.010847868397831917,68898278
01-Apr-2020 08:37:02.039,0.7069636583328247,52651,68898249,59899,-0.7071031332015991,-0.009474681690335274,0.01086929626762867,68898279
01-Apr-2020 08:37:03.039,0.7069602012634277,52651,68898249,59899,-0.7071059942245483,-0.009510982781648636,0.010889444500207901,68898280
01-Apr-2020 08:37:04.039,0.706942081451416,52651,68898281,59899,-0.7071233987808228,-0.009540978819131851,0.01090734638273716,68898281
01-Apr-2020 08:37:05.039,0.7069501876831055,52651,68898281,59899,-0.7071142196655273,-0.009570920839905739,0.010934900492429733,68898282
01-Apr-2020 08:37:06.039,0.7069662809371948,52651,68898281,59899,-0.7070971727371216,-0.009593622758984566,0.010968336835503578,68898283
01-Apr-2020 08:37:07.039,0.7069575786590576,52651,68898281,59899,-0.7071053981781006,-0.009609522297978401,0.010997919365763664,68898284
01-Apr-2020 08:37:08.039,0.7069416046142578,52651,68898281,59899,-0.7071207761764526,-0.009629275649785995,0.011028403416275978,68898285
01-Apr-2020 08:37:09.039,0.70694899559021,52651,68898281,59899,-0.7071126699447632,-0.009645596146583557,0.011059504002332687,68898286
01-Apr-2020 08:37:10.039,0.7069622278213501,52683,68898281,59899,-0.7070984840393066,-0.009666843339800835,0.011086607351899147,68898287
01-Apr-2020 08:37:11.039,0.7069495916366577,52683,68898281,59899,-0.7071105241775513,-0.0097013209015131,0.011112375184893608,68898288
01-Apr-2020 08:37:12.039,0.7069360017776489,52683,68898281,59899,-0.7071233987808228,-0.009737441316246986,0.011127304285764694,68898289
01-Apr-2020 08:37:13.039,0.7069512605667114,52683,68898281,59899,-0.7071070671081543,-0.009773219004273415,0.011149875819683075,68898290
01-Apr-2020 08:37:14.039,0.7069642543792725,52683,68898281,59899,-0.707093358039856,-0.009804269298911095,0.011172827333211899,68898291
01-Apr-2020 08:37:15.039,0.7069495916366577,52683,68898281,59899,-0.707107424736023,-0.009831598028540611,0.011194782331585884,68898292
01-Apr-2020 08:37:16.039,0.7069393396377563,52683,68898281,59899,-0.707116961479187,-0.009854450821876526,0.011222470551729202,68898293
01-Apr-2020 08:37:17.039,0.7069529294967651,52683,68898281,59899,-0.7071022987365723,-0.009870380163192749,0.011259475722908974,68898294
01-Apr-2020 08:37:18.039,0.706958532333374,52683,68898281,59899,-0.7070959806442261,-0.009885875508189201,0.011293470859527588,68898295
01-Apr-2020 08:37:19.039,0.7069410085678101,52683,68898281,59899,-0.7071130275726318,-0.009908251464366913,0.011319998651742935,68898296
01-Apr-2020 08:37:20.039,0.7069357633590698,52683,68898281,59899,-0.7071174383163452,-0.009932471439242363,0.011346248909831047,68898297
01-Apr-2020 08:37:21.039,0.7069498300552368,52683,68898281,59899,-0.7071026563644409,-0.009953934699296951,0.011369653046131134,68898298
01-Apr-2020 08:37:22.039,0.7069578170776367,52683,68898281,59899,-0.7070935964584351,-0.009992467239499092,0.011389341205358505,68898299
01-Apr-2020 08:37:23.039,0.7069388628005981,52683,68898281,59899,-0.7071117162704468,-0.010029036551713943,0.011405941098928452,68898300
01-Apr-2020 08:37:24.039,0.7069385051727295,52683,68898281,59899,-0.707111120223999,-0.010064413771033287,0.011429741978645325,68898301
01-Apr-2020 08:37:25.039,0.7069544792175293,52683,68898281,59899,-0.7070943117141724,-0.010088790208101273,0.011457111686468124,68898302
01-Apr-2020 08:37:26.039,0.706955075263977,52683,68898281,59899,-0.7070930004119873,-0.010112680494785309,0.011486519128084183,68898303
01-Apr-2020 08:37:27.039,0.706934928894043,52683,68898281,59899,-0.7071123123168945,-0.01013013906776905,0.011513229459524155,68898304
01-Apr-2020 08:37:28.039,0.7069361209869385,52683,68898281,59899,-0.7071105241775513,-0.01014677993953228,0.011546159163117409,68898305
01-Apr-2020 08:37:29.039,0.7069507837295532,52683,68898281,59899,-0.7070950269699097,-0.01016080193221569,0.011576404795050621,68898306
01-Apr-2020 08:37:30.039,0.7069461345672607,52683,68898281,59899,-0.7070989608764648,-0.010187175124883652,0.011600207537412643,68898307
01-Apr-2020 08:37:31.039,0.7069308757781982,52683,68898281,59899,-0.7071133852005005,-0.010214727371931076,0.011621793732047081,68898308
01-Apr-2020 08:37:32.039,0.7069382667541504,52683,68898281,59899,-0.707105278968811,-0.010248115286231041,0.011646904051303864,68898309
01-Apr-2020 08:37:33.039,0.7069545984268188,52683,68898281,59899,-0.7070882320404053,-0.010282035917043686,0.011666443198919296,68898310
01-Apr-2020 08:37:34.039,0.7069472074508667,52683,68898281,59899,-0.7070947885513306,-0.01031586155295372,0.011686990037560463,68898311
01-Apr-2020 08:37:35.039,0.7069306373596191,52683,68898281,59899,-0.7071104049682617,-0.010346148163080215,0.011712804436683655,68898312
01-Apr-2020 08:37:36.039,0.706939697265625,52683,68898313,59893,-0.707100510597229,-0.01036873646080494,0.011744650080800056,68898313
01-Apr-2020 08:37:37.039,0.706952691078186,52683,68898313,59893,-0.7070868015289307,-0.010385040193796158,0.011774551123380661,68898314
01-Apr-2020 08:37:38.039,0.7069399356842041,52683,68898313,59893,-0.7070987224578857,-0.010407859459519386,0.011804083362221718,68898315
01-Apr-2020 08:37:39.039,0.7069259881973267,52683,68898313,59893,-0.707112193107605,-0.010424081236124039,0.011834034696221352,68898316
01-Apr-2020 08:37:40.039,0.7069371938705444,52683,68898313,59893,-0.7070996761322021,-0.010446064174175262,0.011863386258482933,68898317
01-Apr-2020 08:37:41.039,0.7069487571716309,52683,68898313,59893,-0.7070872783660889,-0.010480117052793503,0.011887520551681519,68898318
01-Apr-2020 08:37:42.039,0.7069367170333862,52715,68898313,59893,-0.7070984840393066,-0.01051466353237629,0.011906910687685013,68898319
01-Apr-2020 08:37:43.039,0.706928014755249,52715,68898313,59893,-0.7071064710617065,-0.010543415322899818,0.011929767206311226,68898320
01-Apr-2020 08:37:44.039,0.7069427967071533,52715,68898313,59893,-0.7070908546447754,-0.010574106127023697,0.011948507279157639,68898321
01-Apr-2020 08:37:45.039,0.7069517374038696,52715,68898313,59893,-0.7070814371109009,-0.010604774579405785,0.011971008032560349,68898322
01-Apr-2020 08:37:46.039,0.7069351673126221,52715,68898313,59893,-0.7070968151092529,-0.010628320276737213,0.011997442692518234,68898323
01-Apr-2020 08:37:47.039,0.7069278955459595,52715,68898313,59893,-0.7071033716201782,-0.010647762566804886,0.01202891394495964,68898324
01-Apr-2020 08:37:48.039,0.7069410085678101,52715,68898313,59893,-0.7070895433425903,-0.010659957304596901,0.012062808498740196,68898325
01-Apr-2020 08:37:49.039,0.7069443464279175,52715,68898313,59893,-0.7070856094360352,-0.01068313792347908,0.012093553319573402,68898326
01-Apr-2020 08:37:50.039,0.7069262266159058,52715,68898313,59893,-0.7071027755737305,-0.010705532506108284,0.012121966108679771,68898327
01-Apr-2020 08:37:51.039,0.7069240808486938,52715,68898313,59893,-0.7071040868759155,-0.010731635615229607,0.01214679330587387,68898328
01-Apr-2020 08:37:52.039,0.7069422006607056,52715,68898313,59893,-0.7070847749710083,-0.010764405131340027,0.012167982757091522,68898329
01-Apr-2020 08:37:53.039,0.7069453001022339,52715,68898313,59893,-0.7070810794830322,-0.01080084778368473,0.012183079496026039,68898330
01-Apr-2020 08:37:54.039,0.7069277763366699,52715,68898313,59893,-0.7070977687835693,-0.010831577703356743,0.01220320537686348,68898331
01-Apr-2020 08:37:55.039,0.7069284915924072,52715,68898313,59893,-0.7070965766906738,-0.010855203494429588,0.012229891493916512,68898332
01-Apr-2020 08:37:56.039,0.7069430351257324,52715,68898313,59893,-0.7070807218551636,-0.01087876781821251,0.012254200875759125,68898333
01-Apr-2020 08:37:57.039,0.7069405317306519,52715,68898313,59893,-0.7070825099945068,-0.010900342836976051,0.012285066768527031,68898334
01-Apr-2020 08:37:58.039,0.7069220542907715,52715,68898313,59893,-0.7071001529693604,-0.010919986292719841,0.012319717556238174,68898335
01-Apr-2020 08:37:59.039,0.7069252729415894,52715,68898313,59893,-0.7070962190628052,-0.010938113555312157,0.01235133409500122,68898336
01-Apr-2020 08:38:00.039,0.706938624382019,52715,68898313,59893,-0.7070820331573486,-0.0109616219997406,0.01237645372748375,68898337
01-Apr-2020 08:38:01.039,0.7069356441497803,52715,68898313,59893,-0.7070838212966919,-0.010997042059898376,0.012402551248669624,68898338
01-Apr-2020 08:38:02.039,0.7069219350814819,52715,68898313,59893,-0.7070966958999634,-0.011024631559848785,0.01242363266646862,68898339
01-Apr-2020 08:38:03.039,0.7069282531738281,52715,68898313,59893,-0.7070897817611694,-0.01105467975139618,0.012443160638213158,68898340
01-Apr-2020 08:38:04.039,0.7069410085678101,52715,68898313,59893,-0.7070764303207397,-0.011087363585829735,0.012462008744478226,68898341
01-Apr-2020 08:38:05.039,0.7069352865219116,52715,68898313,59893,-0.7070811986923218,-0.011113965883851051,0.012485286220908165,68898342
01-Apr-2020 08:38:06.039,0.7069225311279297,52715,68898313,59893,-0.7070925235748291,-0.011138815432786942,0.01251639612019062,68898343
01-Apr-2020 08:38:07.039,0.7069282531738281,52715,68898313,59893,-0.7070859670639038,-0.011161595582962036,0.01254679262638092,68898344
01-Apr-2020 08:38:08.039,0.7069380283355713,52715,68898345,59893,-0.7070754766464233,-0.011185124516487122,0.012575024738907814,68898345
01-Apr-2020 08:38:09.039,0.7069294452667236,52715,68898345,59893,-0.7070832252502441,-0.011204306036233902,0.012607404962182045,68898346
01-Apr-2020 08:38:10.039,0.7069166898727417,52715,68898345,59893,-0.7070949077606201,-0.011221203953027725,0.012638634070754051,68898347
01-Apr-2020 08:38:11.039,0.7069252729415894,52715,68898345,59893,-0.7070856094360352,-0.011251591145992279,0.012662872672080994,68898348
01-Apr-2020 08:38:12.039,0.7069351673126221,52715,68898345,59893,-0.7070749998092651,-0.01128404587507248,0.012681713327765465,68898349
01-Apr-2020 08:38:13.039,0.7069250345230103,52715,68898345,59893,-0.707084059715271,-0.011313023045659065,0.012701988220214844,68898350
01-Apr-2020 08:38:14.039,0.706916332244873,52747,68898345,59893,-0.70709228515625,-0.011339586228132248,0.012721043080091476,68898351
01-Apr-2020 08:38:15.039,0.7069289684295654,52747,68898345,59893,-0.7070788145065308,-0.011374829337000847,0.012741968035697937,68898352
01-Apr-2020 08:38:16.039,0.7069368362426758,52747,68898345,59893,-0.7070695161819458,-0.011401599273085594,0.012767869979143143,68898353
01-Apr-2020 08:38:17.039,0.7069246768951416,52747,68898345,59893,-0.7070810794830322,-0.011419406160712242,0.012799598276615143,68898354
01-Apr-2020 08:38:18.039,0.7069164514541626,52747,68898345,59893,-0.7070883512496948,-0.011442678049206734,0.012834632769227028,68898355
01-Apr-2020 08:38:19.039,0.7069268226623535,52747,68898345,59893,-0.7070770263671875,-0.011459777131676674,0.0128646120429039,68898356
01-Apr-2020 08:38:20.039,0.7069305181503296,52747,68898345,59893,-0.7070724964141846,-0.011479264125227928,0.012894749641418457,68898357
01-Apr-2020 08:38:21.039,0.7069168090820312,52747,68898345,59893,-0.707085132598877,-0.011509271338582039,0.012924402952194214,68898358
01-Apr-2020 08:38:22.039,0.7069134712219238,52747,68898345,59893,-0.7070878744125366,-0.011536145582795143,0.012942276895046234,68898359
01-Apr-2020 08:38:23.039,0.7069250345230103,52747,68898345,59893,-0.7070752382278442,-0.011568989604711533,0.012956913560628891,68898360
01-Apr-2020 08:38:24.039,0.7069289684295654,52747,68898345,59893,-0.7070704698562622,-0.011600285768508911,0.01297721453011036,68898361
01-Apr-2020 08:38:25.039,0.7069156169891357,52747,68898345,59893,-0.7070828676223755,-0.011628948152065277,0.012998143211007118,68898362
01-Apr-2020 08:38:26.039,0.706913948059082,52747,68898345,59893,-0.7070837020874023,-0.011655138805508614,0.013025529682636261,68898363
01-Apr-2020 08:38:27.039,0.7069281339645386,52747,68898345,59893,-0.7070683240890503,-0.011679822579026222,0.013057045638561249,68898364
01-Apr-2020 08:38:28.039,0.7069269418716431,52747,68898345,59893,-0.707068681716919,-0.011698348447680473,0.013090850785374641,68898365
01-Apr-2020 08:38:29.039,0.7069110870361328,52747,68898345,59893,-0.7070835828781128,-0.011720746755599976,0.013123396784067154,68898366
01-Apr-2020 08:38:30.039,0.706912636756897,52747,68898345,59893,-0.7070811986923218,-0.011740447953343391,0.013153474777936935,68898367
01-Apr-2020 08:38:31.039,0.7069253921508789,52747,68898345,59893,-0.7070674896240234,-0.011767754331231117,0.01317790150642395,68898368
01-Apr-2020 08:38:32.039,0.7069237232208252,52747,68898345,59893,-0.7070683240890503,-0.011798923835158348,0.013197576627135277,68898369
01-Apr-2020 08:38:33.039,0.7069109678268433,52747,68898345,59893,-0.7070803642272949,-0.011829441413283348,0.013214251026511192,68898370
01-Apr-2020 08:38:34.039,0.7069149017333984,52747,68898345,59893,-0.7070754766464233,-0.011861085891723633,0.013232998549938202,68898371
01-Apr-2020 08:38:35.039,0.7069275379180908,52747,68898345,59893,-0.7070620059967041,-0.011887121945619583,0.013259343802928925,68898372
01-Apr-2020 08:38:36.039,0.7069202661514282,52747,68898345,59893,-0.7070683240890503,-0.011912479996681213,0.013284256681799889,68898373
01-Apr-2020 08:38:37.039,0.7069059610366821,52747,68898345,59893,-0.7070813179016113,-0.011936904862523079,0.013316255062818527,68898374
01-Apr-2020 08:38:38.039,0.7069131135940552,52747,68898345,59893,-0.7070732116699219,-0.011960148811340332,0.0133505929261446,68898375
01-Apr-2020 08:38:39.039,0.7069230079650879,52747,68898345,59893,-0.707062840461731,-0.011977553367614746,0.013381771743297577,68898376
01-Apr-2020 08:38:40.039,0.7069147825241089,52747,68898377,59899,-0.7070701122283936,-0.012000134214758873,0.013410704210400581,68898377
01-Apr-2020 08:38:41.039,0.706902265548706,52747,68898377,59899,-0.7070814371109009,-0.012027380988001823,0.013433130457997322,68898378
01-Apr-2020 08:38:42.039,0.7069129943847656,52747,68898377,59899,-0.7070697546005249,-0.012055866420269012,0.013454601168632507,68898379
01-Apr-2020 08:38:43.039,0.7069224119186401,52747,68898377,59899,-0.7070595026016235,-0.012085750699043274,0.013478957116603851,68898380
01-Apr-2020 08:38:44.039,0.7069132328033447,52747,68898377,59899,-0.7070679664611816,-0.012116637080907822,0.013494331389665604,68898381
01-Apr-2020 08:38:45.039,0.7069048881530762,52747,68898377,59899,-0.7070754766464233,-0.01214868575334549,0.01351502351462841,68898382
01-Apr-2020 08:38:46.039,0.7069152593612671,52779,68898377,59899,-0.707064151763916,-0.012172114104032516,0.013541718944907188,68898383
01-Apr-2020 08:38:47.039,0.7069233655929565,52779,68898377,59899,-0.7070552110671997,-0.012195054441690445,0.01357213407754898,68898384
01-Apr-2020 08:38:48.039,0.7069083452224731,52779,68898377,59899,-0.7070692777633667,-0.012214604765176773,0.013600463047623634,68898385
01-Apr-2020 08:38:49.039,0.7069014310836792,52779,68898377,59899,-0.7070752382278442,-0.012237543240189552,0.013632003217935562,68898386
01-Apr-2020 08:38:50.039,0.7069134712219238,52779,68898377,59899,-0.7070621252059937,-0.012255460023880005,0.013663243502378464,68898387
01-Apr-2020 08:38:51.039,0.7069162130355835,52779,68898377,59899,-0.7070585489273071,-0.012277377769351006,0.013690352439880371,68898388
01-Apr-2020 08:38:52.039,0.7069013118743896,52779,68898377,59899,-0.7070726156234741,-0.01231112889945507,0.01371091790497303,68898389
01-Apr-2020 08:38:53.039,0.70689857006073,52779,68898377,59899,-0.7070740461349487,-0.012346070259809494,0.013733884319663048,68898390
01-Apr-2020 08:38:54.039,0.7069133520126343,52779,68898377,59899,-0.7070584297180176,-0.012378234416246414,0.01375560648739338,68898391
01-Apr-2020 08:38:55.039,0.7069143056869507,52779,68898377,59899,-0.7070565223693848,-0.012407049536705017,0.013774724677205086,68898392
01-Apr-2020 08:38:56.039,0.7069003582000732,52779,68898377,59899,-0.7070696353912354,-0.012436958029866219,0.013798967003822327,68898393
01-Apr-2020 08:38:57.039,0.7069000005722046,52779,68898377,59899,-0.7070690393447876,-0.012457212433218956,0.013826858252286911,68898394
01-Apr-2020 08:38:58.039,0.7069125175476074,52779,68898377,59899,-0.7070552110671997,-0.012475024908781052,0.013862080872058868,68898395
01-Apr-2020 08:38:59.039,0.7069095373153687,52779,68898377,59899,-0.7070573568344116,-0.012491568922996521,0.013892076909542084,68898396
01-Apr-2020 08:39:00.039,0.7068966627120972,52779,68898377,59899,-0.7070693969726562,-0.012517217546701431,0.013921581208705902,68898397
01-Apr-2020 08:39:01.039,0.7068986892700195,52779,68898377,59899,-0.7070661783218384,-0.012542866170406342,0.013952037319540977,68898398
01-Apr-2020 08:39:02.039,0.7069107294082642,52779,68898377,59899,-0.707053542137146,-0.012565001845359802,0.013971690088510513,68898399
01-Apr-2020 08:39:03.039,0.7069083452224731,52779,68898377,59899,-0.7070549726486206,-0.012601315975189209,0.013989176601171494,68898400
01-Apr-2020 08:39:04.039,0.7068948745727539,52779,68898377,59899,-0.7070672512054443,-0.012637056410312653,0.014008065685629845,68898401
01-Apr-2020 08:39:05.039,0.7068995237350464,52779,68898377,59899,-0.707061767578125,-0.012665677815675735,0.014032337814569473,68898402
01-Apr-2020 08:39:06.039,0.706910252571106,52779,68898377,59899,-0.7070498466491699,-0.012688139453530312,0.014056334272027016,68898403
01-Apr-2020 08:39:07.039,0.7069017887115479,52779,68898377,59899,-0.7070572376251221,-0.012715592980384827,0.01408417895436287,68898404
01-Apr-2020 08:39:08.039,0.7068893909454346,52779,68898377,59899,-0.707068681716919,-0.012735815718770027,0.014116961508989334,68898405
01-Apr-2020 08:39:09.039,0.7068957090377808,52779,68898377,59899,-0.7070612907409668,-0.012750018388032913,0.01415187492966652,68898406
01-Apr-2020 08:39:10.039,0.7069054841995239,52779,68898377,59899,-0.7070508003234863,-0.01277589239180088,0.014180703088641167,68898407
01-Apr-2020 08:39:11.039,0.7068960666656494,52779,68898377,59899,-0.707059383392334,-0.01279878057539463,0.014202604070305824,68898408
01-Apr-2020 08:39:12.039,0.7068887948989868,52779,68898409,59899,-0.7070657014846802,-0.012829054147005081,0.014225587248802185,68898409
01-Apr-2020 08:39:13.039,0.7068994045257568,52779,68898409,59899,-0.7070542573928833,-0.012858102098107338,0.014247437939047813,68898410
01-Apr-2020 08:39:14.039,0.706906795501709,52779,68898409,59899,-0.7070456743240356,-0.012888690456748009,0.014265395700931549,68898411
01-Apr-2020 08:39:15.039,0.7068976163864136,52779,68898409,59899,-0.7070540189743042,-0.012921841815114021,0.01428593322634697,68898412
01-Apr-2020 08:39:16.039,0.7068891525268555,52779,68898409,59899,-0.7070615291595459,-0.012947402894496918,0.014314072206616402,68898413
01-Apr-2020 08:39:17.039,0.7068980932235718,52779,68898409,59899,-0.7070512771606445,-0.012963125482201576,0.014344451949000359,68898414
01-Apr-2020 08:39:18.039,0.7069013118743896,52811,68898409,59899,-0.7070471048355103,-0.01298663392663002,0.014372078701853752,68898415
01-Apr-2020 08:39:19.039,0.7068905830383301,52811,68898409,59899,-0.7070568799972534,-0.013008587062358856,0.014402907341718674,68898416
01-Apr-2020 08:39:20.039,0.7068859338760376,52811,68898409,59899,-0.707060694694519,-0.013029009103775024,0.014434300363063812,68898417
01-Apr-2020 08:39:21.039,0.7068973779678345,52811,68898409,59899,-0.7070480585098267,-0.013055995106697083,0.014463890343904495,68898418
01-Apr-2020 08:39:22.039,0.706899881362915,52811,68898409,59899,-0.7070444822311401,-0.013091480359435081,0.01448780670762062,68898419
01-Apr-2020 08:39:23.039,0.7068883180618286,52811,68898409,59899,-0.707054615020752,-0.013123827055096626,0.0145074762403965,68898420
01-Apr-2020 08:39:24.039,0.7068873643875122,52811,68898409,59899,-0.707054853439331,-0.013150552287697792,0.014528527855873108,68898421
01-Apr-2020 08:39:25.039,0.7068965435028076,52811,68898409,59899,-0.7070447206497192,-0.013180313631892204,0.014550704509019852,68898422
01-Apr-2020 08:39:26.039,0.7068963050842285,52811,68898409,59899,-0.7070440053939819,-0.013208968564867973,0.014570824801921844,68898423
01-Apr-2020 08:39:27.039,0.7068861722946167,52811,68898409,59899,-0.7070529460906982,-0.013229819014668465,0.014597585424780846,68898424
01-Apr-2020 08:39:28.039,0.7068873643875122,52811,68898409,59899,-0.7070510387420654,-0.013247445225715637,0.014632266014814377,68898425
01-Apr-2020 08:39:29.039,0.706894040107727,52811,68898409,59899,-0.7070434093475342,-0.013267723843455315,0.014664070680737495,68898426
01-Apr-2020 08:39:30.039,0.706891655921936,52811,68898409,59899,-0.7070447206497192,-0.013290006667375565,0.014691226184368134,68898427
01-Apr-2020 08:39:31.039,0.706883430480957,52811,68898409,59899,-0.7070513963699341,-0.013315726071596146,0.014723304659128189,68898428
01-Apr-2020 08:39:32.039,0.7068865299224854,52811,68898409,59899,-0.707047700881958,-0.013345468789339066,0.014751942828297615,68898429
01-Apr-2020 08:39:33.039,0.7068947553634644,52811,68898409,59899,-0.707038402557373,-0.013378188014030457,0.01477060653269291,68898430
01-Apr-2020 08:39:34.039,0.7068898677825928,52811,68898409,59899,-0.70704185962677,-0.013412058353424072,0.014785556122660637,68898431
01-Apr-2020 08:39:35.039,0.7068836688995361,52811,68898409,59899,-0.7070471048355103,-0.013436883687973022,0.014805711805820465,68898432
01-Apr-2020 08:39:36.039,0.7068871259689331,52811,68898409,59899,-0.7070426940917969,-0.013466520234942436,0.01483118161559105,68898433
01-Apr-2020 08:39:37.039,0.7068917751312256,52811,68898409,59899,-0.7070375680923462,-0.013488199561834335,0.014856668189167976,68898434
01-Apr-2020 08:39:38.039,0.7068854570388794,52811,68898409,59899,-0.7070425748825073,-0.013507535681128502,0.0148890670388937,68898435
01-Apr-2020 08:39:39.039,0.7068785429000854,52811,68898409,59899,-0.7070484161376953,-0.013524850830435753,0.014923535287380219,68898436
01-Apr-2020 08:39:40.039,0.7068818807601929,52811,68898409,59899,-0.7070441246032715,-0.01354643702507019,0.014953715726733208,68898437
01-Apr-2020 08:39:41.039,0.70688796043396,52811,68898409,59899,-0.7070368528366089,-0.013574635609984398,0.014982882887125015,68898438
01-Apr-2020 08:39:42.039,0.7068818807601929,52811,68898409,59899,-0.70704185962677,-0.013600882142782211,0.01500273309648037,68898439
01-Apr-2020 08:39:43.039,0.7068796157836914,52811,68898409,59899,-0.7070431709289551,-0.01363426074385643,0.015024296939373016,68898440
01-Apr-2020 08:39:44.039,0.7068850994110107,52811,68898441,59899,-0.7070366144180298,-0.013667237013578415,0.015043333172798157,68898441
01-Apr-2020 08:39:45.039,0.7068887948989868,52811,68898441,59899,-0.7070319652557373,-0.013697054237127304,0.015063520520925522,68898442
01-Apr-2020 08:39:46.039,0.7068812847137451,52811,68898441,59899,-0.7070385217666626,-0.013721469789743423,0.015087980777025223,68898443
01-Apr-2020 08:39:47.039,0.7068796157836914,52811,68898441,59899,-0.7070393562316895,-0.013743316754698753,0.015116788446903229,68898444
01-Apr-2020 08:39:48.039,0.7068833112716675,52811,68898441,59899,-0.7070342302322388,-0.013765931129455566,0.015150431543588638,68898445
01-Apr-2020 08:39:49.039,0.7068828344345093,52811,68898441,59899,-0.707033634185791,-0.013785772025585175,0.015181569382548332,68898446
01-Apr-2020 08:39:50.039,0.7068772315979004,52843,68898441,59899,-0.7070385217666626,-0.013805190101265907,0.01521017774939537,68898447
01-Apr-2020 08:39:51.039,0.7068759202957153,52843,68898441,59899,-0.7070387601852417,-0.013828910887241364,0.015235921368002892,68898448
01-Apr-2020 08:39:52.039,0.7068814039230347,52843,68898441,59899,-0.7070320844650269,-0.013864163309335709,0.015261616557836533,68898449
01-Apr-2020 08:39:53.039,0.7068819999694824,52843,68898441,59899,-0.7070302963256836,-0.01388728991150856,0.015278099104762077,68898450
01-Apr-2020 08:39:54.039,0.7068767547607422,52843,68898441,59899,-0.7070344686508179,-0.013920169323682785,0.015299215912818909,68898451
01-Apr-2020 08:39:55.039,0.7068750858306885,52843,68898441,59899,-0.7070351839065552,-0.013951912522315979,0.015321159735321999,68898452
01-Apr-2020 08:39:56.039,0.706878662109375,52843,68898441,59899,-0.7070302963256836,-0.013979505747556686,0.015348117798566818,68898453
01-Apr-2020 08:39:57.040,0.706879734992981,52843,68898441,59899,-0.7070285081863403,-0.013998927548527718,0.015375783666968346,68898454
01-Apr-2020 08:39:58.040,0.7068731784820557,52843,68898441,59899,-0.7070337533950806,-0.014019738882780075,0.015407467260956764,68898455
01-Apr-2020 08:39:59.040,0.7068742513656616,52843,68898441,59899,-0.7070316076278687,-0.014040281996130943,0.015438158065080643,68898456
01-Apr-2020 08:40:00.040,0.7068783044815063,52843,68898441,59899,-0.7070267200469971,-0.014062324538826942,0.015469029545783997,68898457
01-Apr-2020 08:40:01.040,0.7068771123886108,52843,68898441,59899,-0.7070267200469971,-0.014086376875638962,0.015496430918574333,68898458
01-Apr-2020 08:40:02.040,0.706871509552002,52843,68898441,59899,-0.7070310115814209,-0.014111841097474098,0.01551896333694458,68898459
01-Apr-2020 08:40:03.040,0.7068753242492676,52843,68898441,59899,-0.7070266008377075,-0.014145899564027786,0.015539148822426796,68898460
01-Apr-2020 08:40:04.040,0.7068781852722168,52843,68898441,59899,-0.7070223093032837,-0.014176294207572937,0.01556103304028511,68898461
01-Apr-2020 08:40:05.040,0.7068768739700317,52843,68898441,59899,-0.7070225477218628,-0.01420225203037262,0.015580112114548683,68898462
01-Apr-2020 08:40:06.040,0.7068721055984497,52843,68898441,59899,-0.7070263624191284,-0.014231827110052109,0.015602219849824905,68898463
01-Apr-2020 08:40:07.040,0.7068750858306885,52843,68898441,59899,-0.7070221900939941,-0.014259131625294685,0.01563086360692978,68898464
01-Apr-2020 08:40:08.040,0.7068767547607422,52843,68898441,59899,-0.7070194482803345,-0.014279289171099663,0.01566280424594879,68898465
01-Apr-2020 08:40:09.040,0.7068707942962646,52843,68898441,59899,-0.7070244550704956,-0.01429719664156437,0.01569695770740509,68898466
01-Apr-2020 08:40:10.040,0.7068688869476318,52843,68898441,59899,-0.7070250511169434,-0.014320090413093567,0.015728022903203964,68898467
01-Apr-2020 08:40:11.040,0.7068711519241333,52843,68898441,59899,-0.7070215940475464,-0.014341888949275017,0.01575717329978943,68898468
01-Apr-2020 08:40:12.040,0.706871747970581,52843,68898441,59899,-0.7070201635360718,-0.014367407187819481,0.015782561153173447,68898469
01-Apr-2020 08:40:13.040,0.7068685293197632,52843,68898441,59899,-0.7070224285125732,-0.014396779239177704,0.01579894870519638,68898470
01-Apr-2020 08:40:14.040,0.706868052482605,52843,68898441,59899,-0.7070214748382568,-0.014432897791266441,0.01581742987036705,68898471
01-Apr-2020 08:40:15.040,0.706871747970581,52843,68898441,59899,-0.7070167064666748,-0.0144650898873806,0.015839535742998123,68898472
01-Apr-2020 08:40:16.040,0.7068727016448975,52843,68898473,59893,-0.707014799118042,-0.014489194378256798,0.015864159911870956,68898473
01-Apr-2020 08:40:17.040,0.7068696022033691,52843,68898473,59893,-0.7070165872573853,-0.014514967799186707,0.01589297503232956,68898474
01-Apr-2020 08:40:18.040,0.7068678140640259,52843,68898473,59893,-0.707017183303833,-0.014537006616592407,0.015923701226711273,68898475
01-Apr-2020 08:40:19.040,0.7068697214126587,52843,68898473,59893,-0.7070142030715942,-0.014557059854269028,0.015959996730089188,68898476
01-Apr-2020 08:40:20.040,0.7068670988082886,52843,68898473,59893,-0.707015872001648,-0.01457350142300129,0.0159897543489933,68898477
01-Apr-2020 08:40:21.040,0.7068642377853394,52843,68898473,59893,-0.7070173025131226,-0.014600908383727074,0.016014758497476578,68898478
01-Apr-2020 08:40:22.040,0.7068643569946289,52875,68898473,59893,-0.7070163488388062,-0.014629127457737923,0.01603512465953827,68898479
01-Apr-2020 08:40:23.040,0.7068666219711304,52875,68898473,59893,-0.7070130109786987,-0.014658944681286812,0.01605842262506485,68898480
01-Apr-2020 08:40:24.040,0.7068654298782349,52875,68898473,59893,-0.7070128917694092,-0.014691516757011414,0.016078490763902664,68898481
01-Apr-2020 08:40:25.040,0.7068629264831543,52875,68898473,59893,-0.7070144414901733,-0.014723286032676697,0.01609921082854271,68898482
01-Apr-2020 08:40:26.040,0.7068639993667603,52875,68898473,59893,-0.7070116996765137,-0.014751497656106949,0.01612257957458496,68898483
01-Apr-2020 08:40:27.040,0.7068651914596558,52875,68898473,59893,-0.7070094347000122,-0.014771370217204094,0.01615327224135399,68898484
01-Apr-2020 08:40:28.040,0.7068624496459961,52875,68898473,59893,-0.7070111036300659,-0.01479506865143776,0.016183994710445404,68898485
01-Apr-2020 08:40:29.040,0.7068606615066528,52875,68898473,59893,-0.7070118188858032,-0.014815360307693481,0.016212377697229385,68898486
01-Apr-2020 08:40:30.040,0.7068625688552856,52875,68898473,59893,-0.707008957862854,-0.01483582891523838,0.016240932047367096,68898487
01-Apr-2020 08:40:31.040,0.7068624496459961,52875,68898473,59893,-0.7070077657699585,-0.014859423041343689,0.016271427273750305,68898488
01-Apr-2020 08:40:32.040,0.7068580389022827,52875,68898473,59893,-0.7070112228393555,-0.014886941760778427,0.01629393920302391,68898489
01-Apr-2020 08:40:33.040,0.7068569660186768,52875,68898473,59893,-0.7070109844207764,-0.01492038369178772,0.01631307601928711,68898490
01-Apr-2020 08:40:34.040,0.7068607807159424,52875,68898473,59893,-0.7070063352584839,-0.014949437230825424,0.016335271298885345,68898491
01-Apr-2020 08:40:35.040,0.7068595886230469,52875,68898473,59893,-0.7070060968399048,-0.014976361766457558,0.016359902918338776,68898492
01-Apr-2020 08:40:36.040,0.7068575620651245,52875,68898473,59893,-0.7070072889328003,-0.015005270019173622,0.01638312265276909,68898493
01-Apr-2020 08:40:37.040,0.7068568468093872,52875,68898473,59893,-0.707006573677063,-0.01503732055425644,0.016408264636993408,68898494
01-Apr-2020 08:40:38.040,0.7068591117858887,52875,68898473,59893,-0.7070032358169556,-0.015055570751428604,0.016439780592918396,68898495
01-Apr-2020 08:40:39.040,0.7068575620651245,52875,68898473,59893,-0.7070037126541138,-0.015077482908964157,0.01647229865193367,68898496
01-Apr-2020 08:40:40.040,0.706852912902832,52875,68898473,59893,-0.7070071697235107,-0.01509757898747921,0.016499940305948257,68898497
01-Apr-2020 08:40:41.040,0.7068525552749634,52875,68898473,59893,-0.7070064544677734,-0.015120569616556168,0.016526591032743454,68898498
01-Apr-2020 08:40:42.040,0.706853985786438,52875,68898473,59893,-0.7070038318634033,-0.015146082267165184,0.016555313020944595,68898499
01-Apr-2020 08:40:43.040,0.7068514823913574,52875,68898473,59893,-0.7070052623748779,-0.015176614746451378,0.01657724753022194,68898500
01-Apr-2020 08:40:44.040,0.7068504095077515,52875,68898473,59893,-0.7070051431655884,-0.015207802876830101,0.01659310981631279,68898501
01-Apr-2020 08:40:45.040,0.706852912902832,52875,68898473,59893,-0.707001805305481,-0.015239255502820015,0.016611799597740173,68898502
01-Apr-2020 08:40:46.040,0.7068541049957275,52875,68898473,59893,-0.7069994211196899,-0.015264391899108887,0.01663661003112793,68898503
01-Apr-2020 08:40:47.040,0.7068498134613037,52875,68898473,59893,-0.7070021629333496,-0.01529354602098465,0.016664061695337296,68898504
01-Apr-2020 08:40:48.040,0.7068487405776978,52875,68898505,59899,-0.7070022821426392,-0.015316609293222427,0.01668987050652504,68898505
01-Apr-2020 08:40:49.040,0.7068508863449097,52875,68898505,59899,-0.7069989442825317,-0.015336139127612114,0.016723956912755966,68898506
01-Apr-2020 08:40:50.040,0.7068500518798828,52875,68898505,59899,-0.7069987058639526,-0.015352552756667137,0.016757849603891373,68898507
01-Apr-2020 08:40:51.040,0.7068437337875366,52875,68898505,59899,-0.7070035934448242,-0.015373598784208298,0.01678522303700447,68898508
01-Apr-2020 08:40:52.040,0.7068432569503784,52875,68898505,59899,-0.7070029973983765,-0.015404868870973587,0.01680462434887886,68898509
01-Apr-2020 08:40:53.040,0.706847071647644,52875,68898505,59899,-0.7069977521896362,-0.015433881431818008,0.016830287873744965,68898510
01-Apr-2020 08:40:54.040,0.7068471908569336,52907,68898505,59899,-0.7069965600967407,-0.01546931266784668,0.01685294508934021,68898511
01-Apr-2020 08:40:55.040,0.7068426609039307,52907,68898505,59899,-0.7070000171661377,-0.015504131093621254,0.01687042787671089,68898512
01-Apr-2020 08:40:56.040,0.7068456411361694,52907,68898505,59899,-0.7069958448410034,-0.015532523393630981,0.016891751438379288,68898513
01-Apr-2020 08:40:57.040,0.70684814453125,52907,68898505,59899,-0.7069921493530273,-0.015552887693047523,0.016921591013669968,68898514
01-Apr-2020 08:40:58.040,0.7068451642990112,52907,68898505,59899,-0.7069939374923706,-0.01557319425046444,0.01695346087217331,68898515
01-Apr-2020 08:40:59.040,0.7068406343460083,52907,68898505,59899,-0.7069975137710571,-0.015587996691465378,0.016976721584796906,68898516
01-Apr-2020 08:41:00.040,0.706841230392456,52907,68898505,59899,-0.7069958448410034,-0.01561078242957592,0.017008204013109207,68898517
01-Apr-2020 08:41:01.040,0.7068444490432739,52907,68898505,59899,-0.7069913148880005,-0.015632670372724533,0.01703900843858719,68898518
01-Apr-2020 08:41:02.040,0.7068406343460083,52907,68898505,59899,-0.7069941759109497,-0.015660300850868225,0.017062004655599594,68898519
01-Apr-2020 08:41:03.040,0.7068365812301636,52907,68898505,59899,-0.7069970369338989,-0.015693973749876022,0.017083056271076202,68898520
01-Apr-2020 08:41:04.040,0.7068386077880859,52907,68898505,59899,-0.7069934606552124,-0.015722576528787613,0.01710200309753418,68898521
01-Apr-2020 08:41:05.040,0.706839919090271,52907,68898505,59899,-0.7069909572601318,-0.015753142535686493,0.017128553241491318,68898522
01-Apr-2020 08:41:06.040,0.7068377733230591,52907,68898505,59899,-0.7069917917251587,-0.015783537179231644,0.01715083047747612,68898523
01-Apr-2020 08:41:07.040,0.7068345546722412,52907,68898505,59899,-0.7069940567016602,-0.015809345990419388,0.01717393845319748,68898524
01-Apr-2020 08:41:08.040,0.7068381309509277,52907,68898505,59899,-0.706989049911499,-0.01583223044872284,0.017205070704221725,68898525
01-Apr-2020 08:41:09.040,0.7068397998809814,52907,68898505,59899,-0.7069863080978394,-0.015853047370910645,0.0172402486205101,68898526
01-Apr-2020 08:41:10.040,0.7068332433700562,52907,68898505,59899,-0.7069916725158691,-0.01587364450097084,0.017268244177103043,68898527
01-Apr-2020 08:41:11.040,0.7068325281143188,52907,68898505,59899,-0.7069910764694214,-0.015897683799266815,0.01729574427008629,68898528
01-Apr-2020 08:41:12.040,0.7068363428115845,52907,68898505,59899,-0.7069863080978394,-0.01592014729976654,0.017320334911346436,68898529
01-Apr-2020 08:41:13.040,0.7068363428115845,52907,68898505,59899,-0.7069847583770752,-0.01595022901892662,0.017343472689390182,68898530
01-Apr-2020 08:41:14.040,0.7068295478820801,52907,68898505,59899,-0.7069903612136841,-0.015979483723640442,0.017362434417009354,68898531
01-Apr-2020 08:41:15.040,0.7068305015563965,52907,68898505,59899,-0.7069883346557617,-0.01600966602563858,0.017380375415086746,68898532
01-Apr-2020 08:41:16.040,0.7068357467651367,52907,68898505,59899,-0.7069820165634155,-0.016039252281188965,0.017405401915311813,68898533
01-Apr-2020 08:41:17.040,0.7068339586257935,52907,68898505,59899,-0.7069824934005737,-0.01606929302215576,0.017435453832149506,68898534
01-Apr-2020 08:41:18.040,0.7068271636962891,52907,68898505,59899,-0.7069880962371826,-0.016090650111436844,0.017460890114307404,68898535
01-Apr-2020 08:41:19.040,0.7068291902542114,52907,68898505,59899,-0.7069849967956543,-0.01610945537686348,0.01749153435230255,68898536
01-Apr-2020 08:41:20.040,0.7068318128585815,52907,68898537,59893,-0.7069804668426514,-0.01613137125968933,0.017526142299175262,68898537
01-Apr-2020 08:41:21.040,0.7068260908126831,52907,68898537,59893,-0.7069851160049438,-0.016155309975147247,0.01755489408969879,68898538
01-Apr-2020 08:41:22.040,0.7068215608596802,52907,68898537,59893,-0.7069884538650513,-0.01618199795484543,0.017580490559339523,68898539
01-Apr-2020 08:41:23.040,0.7068276405334473,52907,68898537,59893,-0.7069811820983887,-0.016211356967687607,0.017603658139705658,68898540
01-Apr-2020 08:41:24.040,0.7068308591842651,52907,68898537,59893,-0.7069768905639648,-0.016237299889326096,0.017619356513023376,68898541
01-Apr-2020 08:41:25.040,0.7068263292312622,52907,68898537,59893,-0.7069802284240723,-0.01626533269882202,0.017640765756368637,68898542
01-Apr-2020 08:41:26.040,0.706824779510498,52939,68898537,59893,-0.7069805860519409,-0.016297265887260437,0.017662473022937775,68898543
01-Apr-2020 08:41:27.040,0.7068272829055786,52939,68898537,59893,-0.7069768905639648,-0.01631942018866539,0.01768665388226509,68898544
01-Apr-2020 08:41:28.040,0.7068288326263428,52939,68898537,59893,-0.7069741487503052,-0.016342610120773315,0.01771877333521843,68898545
01-Apr-2020 08:41:29.040,0.7068208456039429,52939,68898537,59893,-0.7069807052612305,-0.016366425901651382,0.017751701176166534,68898546
01-Apr-2020 08:41:30.040,0.7068178653717041,52939,68898537,59893,-0.7069821357727051,-0.016387011855840683,0.01778535544872284,68898547
01-Apr-2020 08:41:31.040,0.7068217992782593,52939,68898537,59893,-0.7069767713546753,-0.016410626471042633,0.01781298592686653,68898548
01-Apr-2020 08:41:32.040,0.7068221569061279,52939,68898537,59893,-0.7069756984710693,-0.016438011080026627,0.01783580332994461,68898549
01-Apr-2020 08:41:33.040,0.706817626953125,52939,68898537,59893,-0.7069785594940186,-0.01646874099969864,0.017859965562820435,68898550
01-Apr-2020 08:41:34.040,0.7068163156509399,52939,68898537,59893,-0.7069789171218872,-0.016496863216161728,0.017877880483865738,68898551
01-Apr-2020 08:41:35.040,0.7068233489990234,52939,68898537,59893,-0.7069709300994873,-0.016526736319065094,0.01789742335677147,68898552
01-Apr-2020 08:41:36.040,0.7068216800689697,52939,68898537,59893,-0.7069711685180664,-0.01655491814017296,0.017920680344104767,68898553
01-Apr-2020 08:41:37.040,0.7068164348602295,52939,68898537,59893,-0.706974983215332,-0.016580522060394287,0.017948482185602188,68898554
01-Apr-2020 08:41:38.040,0.7068179845809937,52939,68898537,59893,-0.7069722414016724,-0.01660216599702835,0.017979059368371964,68898555
01-Apr-2020 08:41:39.040,0.7068214416503906,52939,68898537,59893,-0.7069675922393799,-0.01662256568670273,0.018009930849075317,68898556
01-Apr-2020 08:41:40.040,0.7068182229995728,52939,68898537,59893,-0.7069696187973022,-0.016646958887577057,0.01804095134139061,68898557
01-Apr-2020 08:41:41.040,0.7068119049072266,52939,68898537,59893,-0.7069743871688843,-0.016671590507030487,0.018071096390485764,68898558
01-Apr-2020 08:41:42.040,0.7068142890930176,52939,68898537,59893,-0.7069708108901978,-0.0166974775493145,0.018098890781402588,68898559
01-Apr-2020 08:41:43.040,0.7068188190460205,52939,68898537,59893,-0.7069649696350098,-0.01672517880797386,0.018117398023605347,68898560
01-Apr-2020 08:41:44.040,0.7068132162094116,52939,68898537,59893,-0.7069696187973022,-0.016753695905208588,0.01813604310154915,68898561
01-Apr-2020 08:41:45.040,0.7068103551864624,52939,68898537,59893,-0.7069711685180664,-0.016783684492111206,0.018158674240112305,68898562
01-Apr-2020 08:41:46.040,0.7068134546279907,52939,68898537,59893,-0.7069668769836426,-0.016810733824968338,0.018180131912231445,68898563
01-Apr-2020 08:41:47.040,0.7068177461624146,52939,68898537,59893,-0.7069611549377441,-0.016837086528539658,0.01820552721619606,68898564
01-Apr-2020 08:41:48.040,0.7068122625350952,52939,68898537,59893,-0.7069655656814575,-0.01685984805226326,0.018236692994832993,68898565
01-Apr-2020 08:41:49.040,0.7068072557449341,52939,68898537,59893,-0.706969141960144,-0.016879219561815262,0.018267527222633362,68898566
01-Apr-2020 08:41:50.040,0.7068129777908325,52939,68898537,59893,-0.7069621086120605,-0.016900833696126938,0.01829882711172104,68898567
01-Apr-2020 08:41:51.040,0.7068142890930176,52939,68898537,59893,-0.70695960521698,-0.016927488148212433,0.018325358629226685,68898568
01-Apr-2020 08:41:52.040,0.7068067789077759,52939,68898569,59893,-0.7069656848907471,-0.016952835023403168,0.018354952335357666,68898569
01-Apr-2020 08:41:53.040,0.7068043947219849,52939,68898569,59893,-0.706966757774353,-0.01698111742734909,0.01837671920657158,68898570
01-Apr-2020 08:41:54.040,0.7068098783493042,52939,68898569,59893,-0.7069599628448486,-0.0170108824968338,0.018394209444522858,68898571
01-Apr-2020 08:41:55.040,0.7068109512329102,52939,68898569,59893,-0.7069576978683472,-0.017043963074684143,0.01841481775045395,68898572
01-Apr-2020 08:41:56.040,0.706802248954773,52939,68898569,59893,-0.7069648504257202,-0.01707267016172409,0.018441207706928253,68898573
01-Apr-2020 08:41:57.040,0.706802248954773,52939,68898569,59893,-0.7069638967514038,-0.017091911286115646,0.018464911729097366,68898574
01-Apr-2020 08:41:58.040,0.7068090438842773,52971,68898569,59893,-0.7069555521011353,-0.01711997017264366,0.018494129180908203,68898575
01-Apr-2020 08:41:59.040,0.7068078517913818,52971,68898569,59893,-0.7069553136825562,-0.017144687473773956,0.018527086824178696,68898576
01-Apr-2020 08:42:00.040,0.706798791885376,52971,68898569,59893,-0.7069631814956665,-0.017161663621664047,0.018558833748102188,68898577
01-Apr-2020 08:42:01.040,0.706802248954773,52971,68898569,59893,-0.7069582939147949,-0.017183970659971237,0.018588118255138397,68898578
01-Apr-2020 08:42:02.040,0.7068086862564087,52971,68898569,59893,-0.7069507837295532,-0.01721227914094925,0.018611278384923935,68898579
01-Apr-2020 08:42:03.040,0.7068026065826416,52971,68898569,59893,-0.7069551944732666,-0.017239149659872055,0.01863332837820053,68898580
01-Apr-2020 08:42:04.040,0.7067979574203491,52971,68898569,59893,-0.706958532333374,-0.01726747304201126,0.018656674772500992,68898581
01-Apr-2020 08:42:05.040,0.7068015336990356,52971,68898569,59893,-0.706953763961792,-0.01729869842529297,0.018677812069654465,68898582
01-Apr-2020 08:42:06.040,0.7068077325820923,52971,68898569,59893,-0.7069462537765503,-0.017330247908830643,0.018700547516345978,68898583
01-Apr-2020 08:42:07.040,0.706800103187561,52971,68898569,59893,-0.706952691078186,-0.017354506999254227,0.018726252019405365,68898584
01-Apr-2020 08:42:08.040,0.7067946195602417,52971,68898569,59893,-0.7069567441940308,-0.01737981289625168,0.018758244812488556,68898585
01-Apr-2020 08:42:09.040,0.7067998647689819,52971,68898569,59893,-0.7069501876831055,-0.017398428171873093,0.018785972148180008,68898586
01-Apr-2020 08:42:10.040,0.7068033218383789,52971,68898569,59893,-0.706945538520813,-0.01742471009492874,0.01881502941250801,68898587
01-Apr-2020 08:42:11.040,0.7067956924438477,52971,68898569,59893,-0.7069517374038696,-0.01744510605931282,0.01884464919567108,68898588
01-Apr-2020 08:42:12.040,0.7067927122116089,52971,68898569,59893,-0.7069536447525024,-0.017470702528953552,0.018874038010835648,68898589
01-Apr-2020 08:42:13.040,0.7067998647689819,52971,68898569,59893,-0.7069450616836548,-0.01749875396490097,0.018892895430326462,68898590
01-Apr-2020 08:42:14.040,0.7068009376525879,52971,68898569,59893,-0.7069426774978638,-0.01752914860844612,0.01891176775097847,68898591
01-Apr-2020 08:42:15.040,0.7067927122116089,52971,68898569,59893,-0.7069493532180786,-0.017558179795742035,0.01893637329339981,68898592
01-Apr-2020 08:42:16.040,0.7067892551422119,52971,68898569,59893,-0.7069516181945801,-0.017585013061761856,0.018960189074277878,68898593
01-Apr-2020 08:42:17.040,0.7067981958389282,52971,68898569,59893,-0.7069413661956787,-0.017612718045711517,0.018981650471687317,68898594
01-Apr-2020 08:42:18.040,0.7067971229553223,52971,68898569,59893,-0.7069412469863892,-0.017632704228162766,0.019010454416275024,68898595
01-Apr-2020 08:42:19.040,0.7067872285842896,52971,68898569,59893,-0.7069499492645264,-0.017650872468948364,0.01904309168457985,68898596
01-Apr-2020 08:42:20.040,0.7067879438400269,52971,68898569,59893,-0.706947922706604,-0.017674464732408524,0.019073698669672012,68898597
01-Apr-2020 08:42:21.040,0.7067961692810059,52971,68898569,59893,-0.7069377899169922,-0.017702914774417877,0.019101571291685104,68898598
01-Apr-2020 08:42:22.040,0.7067936658859253,52971,68898569,59893,-0.7069389820098877,-0.01772700622677803,0.019126836210489273,68898599
01-Apr-2020 08:42:23.040,0.7067842483520508,52971,68898569,59893,-0.7069474458694458,-0.017752815037965775,0.019149504601955414,68898600
01-Apr-2020 08:42:24.040,0.7067873477935791,52971,68898601,59893,-0.7069429159164429,-0.01778235286474228,0.019169040024280548,68898601
01-Apr-2020 08:42:25.040,0.7067952156066895,52971,68898601,59893,-0.7069334983825684,-0.017812184989452362,0.01918644830584526,68898602
01-Apr-2020 08:42:26.040,0.7067900896072388,52971,68898601,59893,-0.7069375514984131,-0.017841525375843048,0.019212916493415833,68898603
01-Apr-2020 08:42:27.040,0.7067816257476807,52971,68898601,59893,-0.7069447040557861,-0.01786467805504799,0.019241873174905777,68898604
01-Apr-2020 08:42:28.040,0.7067867517471313,52971,68898601,59893,-0.7069381475448608,-0.017890319228172302,0.019270196557044983,68898605
01-Apr-2020 08:42:29.040,0.7067923545837402,52971,68898601,59893,-0.7069312334060669,-0.017913009971380234,0.01929881051182747,68898606
01-Apr-2020 08:42:30.040,0.7067852020263672,53003,68898601,59893,-0.7069370746612549,-0.017931915819644928,0.01933109760284424,68898607
01-Apr-2020 08:42:31.040,0.706777811050415,53003,68898601,59893,-0.7069430351257324,-0.017953917384147644,0.019360188394784927,68898608
01-Apr-2020 08:42:32.040,0.7067857980728149,53003,68898601,59893,-0.7069332599639893,-0.017982926219701767,0.019385069608688354,68898609
01-Apr-2020 08:42:33.040,0.7067910432815552,53003,68898601,59893,-0.7069271802902222,-0.01801229640841484,0.019406452775001526,68898610
01-Apr-2020 08:42:34.040,0.7067825794219971,53003,68898601,59893,-0.7069339752197266,-0.01804114505648613,0.01942909136414528,68898611
01-Apr-2020 08:42:35.040,0.7067775726318359,53003,68898601,59893,-0.7069374322891235,-0.018070492893457413,0.019452475011348724,68898612
01-Apr-2020 08:42:36.040,0.7067873477935791,53003,68898601,59893,-0.7069268226623535,-0.018099717795848846,0.01947326585650444,68898613
01-Apr-2020 08:42:37.040,0.7067874670028687,53003,68898601,59893,-0.7069250345230103,-0.018125467002391815,0.01949819177389145,68898614
01-Apr-2020 08:42:38.040,0.7067763805389404,53003,68898601,59893,-0.7069348096847534,-0.018141571432352066,0.019527088850736618,68898615
01-Apr-2020 08:42:39.040,0.7067737579345703,53003,68898601,59893,-0.7069361209869385,-0.018168970942497253,0.019556943327188492,68898616
01-Apr-2020 08:42:40.040,0.706786036491394,53003,68898601,59893,-0.706922173500061,-0.018193628638982773,0.01958649978041649,68898617
01-Apr-2020 08:42:41.040,0.7067838907241821,53003,68898601,59893,-0.7069230079650879,-0.018217284232378006,0.01961500197649002,68898618
01-Apr-2020 08:42:42.040,0.7067711353302002,53003,68898601,59893,-0.7069345712661743,-0.01823979988694191,0.01964254304766655,68898619
01-Apr-2020 08:42:43.040,0.7067748308181763,53003,68898601,59893,-0.7069293260574341,-0.018269672989845276,0.019667137414216995,68898620
01-Apr-2020 08:42:44.040,0.706784725189209,53003,68898601,59893,-0.7069181203842163,-0.018302973359823227,0.01968855783343315,68898621
01-Apr-2020 08:42:45.040,0.7067794799804688,53003,68898601,59893,-0.7069220542907715,-0.01833178848028183,0.019710443913936615,68898622
01-Apr-2020 08:42:46.040,0.7067683935165405,53003,68898601,59893,-0.7069317102432251,-0.018360048532485962,0.019736211746931076,68898623
01-Apr-2020 08:42:47.040,0.7067734003067017,53003,68898601,59893,-0.7069251537322998,-0.01838391274213791,0.01975683495402336,68898624
01-Apr-2020 08:42:48.040,0.706782341003418,53003,68898601,59893,-0.7069151401519775,-0.01840776950120926,0.01978423073887825,68898625
01-Apr-2020 08:42:49.040,0.7067748308181763,53003,68898601,59893,-0.7069213390350342,-0.018428266048431396,0.019814256578683853,68898626
01-Apr-2020 08:42:50.040,0.7067656517028809,53003,68898601,59893,-0.706929087638855,-0.018448885530233383,0.019845139235258102,68898627
01-Apr-2020 08:42:51.040,0.7067713737487793,53003,68898601,59893,-0.7069219350814819,-0.0184713676571846,0.019873958081007004,68898628
01-Apr-2020 08:42:52.040,0.7067795991897583,53003,68898601,59893,-0.7069122791290283,-0.018500596284866333,0.019902240484952927,68898629
01-Apr-2020 08:42:53.040,0.7067705392837524,53003,68898601,59893,-0.7069195508956909,-0.01852630451321602,0.01992754265666008,68898630
01-Apr-2020 08:42:54.040,0.7067627906799316,53003,68898601,59893,-0.7069258689880371,-0.018555402755737305,0.019946742802858353,68898631
01-Apr-2020 08:42:55.040,0.7067735195159912,53003,68898601,59893,-0.7069140672683716,-0.018585827201604843,0.01996353641152382,68898632
01-Apr-2020 08:42:56.040,0.7067784070968628,53003,68898633,59899,-0.7069078683853149,-0.018612857908010483,0.01998516172170639,68898633
01-Apr-2020 08:42:57.040,0.7067664861679077,53003,68898633,59899,-0.7069183588027954,-0.018639564514160156,0.02001084014773369,68898634
01-Apr-2020 08:42:58.040,0.7067605257034302,53003,68898633,59899,-0.7069228887557983,-0.018662773072719574,0.020040344446897507,68898635
01-Apr-2020 08:42:59.040,0.7067712545394897,53003,68898633,59899,-0.7069107294082642,-0.018685325980186462,0.020071711391210556,68898636
01-Apr-2020 08:43:00.040,0.706773042678833,53003,68898633,59899,-0.7069073915481567,-0.01870913803577423,0.02010471746325493,68898637
01-Apr-2020 08:43:01.040,0.7067577838897705,53003,68898633,59899,-0.7069211006164551,-0.018731385469436646,0.020134102553129196,68898638
01-Apr-2020 08:43:02.040,0.7067570686340332,53035,68898633,59899,-0.7069205045700073,-0.018756169825792313,0.02015816420316696,68898639
01-Apr-2020 08:43:03.040,0.706769585609436,53035,68898633,59899,-0.706906795501709,-0.01878827065229416,0.02018207684159279,68898640
01-Apr-2020 08:43:04.040,0.7067683935165405,53035,68898633,59899,-0.706906795501709,-0.01881563290953636,0.02020099014043808,68898641
01-Apr-2020 08:43:05.040,0.7067567110061646,53035,68898633,59899,-0.7069168090820312,-0.018840938806533813,0.020223472267389297,68898642
01-Apr-2020 08:43:06.040,0.7067582607269287,53035,68898633,59899,-0.7069135904312134,-0.018875259906053543,0.020245660096406937,68898643
01-Apr-2020 08:43:07.040,0.7067699432373047,53035,68898633,59899,-0.7069008350372314,-0.018897660076618195,0.020268183201551437,68898644
01-Apr-2020 08:43:08.040,0.7067625522613525,53035,68898633,59899,-0.7069066762924194,-0.01891915127635002,0.020296666771173477,68898645
01-Apr-2020 08:43:09.040,0.7067486047744751,53035,68898633,59899,-0.7069191932678223,-0.018940221518278122,0.020326882600784302,68898646
01-Apr-2020 08:43:10.040,0.706756591796875,53035,68898633,59899,-0.7069098949432373,-0.018964868038892746,0.0203581303358078,68898647
01-Apr-2020 08:43:11.040,0.7067670822143555,53035,68898633,59899,-0.7068978548049927,-0.01898840442299843,0.020386721938848495,68898648
01-Apr-2020 08:43:12.040,0.7067567110061646,53035,68898633,59899,-0.7069069147109985,-0.01901521161198616,0.02041393518447876,68898649
01-Apr-2020 08:43:13.040,0.706744909286499,53035,68898633,59899,-0.7069171667098999,-0.01904275268316269,0.020436130464076996,68898650
01-Apr-2020 08:43:14.040,0.706755518913269,53035,68898633,59899,-0.7069051265716553,-0.019074562937021255,0.020458683371543884,68898651
01-Apr-2020 08:43:15.040,0.7067645788192749,53035,68898633,59899,-0.7068945169448853,-0.019101671874523163,0.02048037201166153,68898652
01-Apr-2020 08:43:16.040,0.7067520618438721,53035,68898633,59899,-0.7069056034088135,-0.01912982016801834,0.020504403859376907,68898653
01-Apr-2020 08:43:17.040,0.706743597984314,53035,68898633,59899,-0.7069127559661865,-0.019155379384756088,0.02052779495716095,68898654
01-Apr-2020 08:43:18.040,0.706754207611084,53035,68898633,59899,-0.7069008350372314,-0.01917782425880432,0.020553216338157654,68898655
01-Apr-2020 08:43:19.040,0.7067602872848511,53035,68898633,59899,-0.7068932056427002,-0.019199751317501068,0.020583145320415497,68898656
01-Apr-2020 08:43:20.040,0.7067451477050781,53035,68898633,59899,-0.7069069147109985,-0.019222039729356766,0.02061440795660019,68898657
01-Apr-2020 08:43:21.040,0.7067394256591797,53035,68898633,59899,-0.7069113254547119,-0.0192456915974617,0.02064477652311325,68898658
01-Apr-2020 08:43:22.040,0.7067524194717407,53035,68898633,59899,-0.7068963050842285,-0.019274141639471054,0.020673509687185287,68898659
01-Apr-2020 08:43:23.040,0.7067551612854004,53035,68898633,59899,-0.7068918943405151,-0.019300341606140137,0.020696211606264114,68898660
01-Apr-2020 08:43:24.040,0.7067408561706543,53035,68898633,59899,-0.7069050073623657,-0.019331220537424088,0.020720284432172775,68898661
01-Apr-2020 08:43:25.040,0.7067395448684692,53035,68898633,59899,-0.7069045305252075,-0.019364140927791595,0.020742710679769516,68898662
01-Apr-2020 08:43:26.040,0.7067543268203735,53035,68898633,59899,-0.7068883180618286,-0.019388318061828613,0.020762979984283447,68898663
01-Apr-2020 08:43:27.040,0.7067523002624512,53035,68898633,59899,-0.706889271736145,-0.019414711743593216,0.020785734057426453,68898664
01-Apr-2020 08:43:28.040,0.7067354917526245,53035,68898665,59899,-0.7069042921066284,-0.0194401778280735,0.020813997834920883,68898665
01-Apr-2020 08:43:29.040,0.7067382335662842,53035,68898665,59899,-0.7069003582000732,-0.01946166530251503,0.020842988044023514,68898666
01-Apr-2020 08:43:30.040,0.7067512273788452,53035,68898665,59899,-0.7068856954574585,-0.019484106451272964,0.0208735391497612,68898667
01-Apr-2020 08:43:31.040,0.7067427635192871,53035,68898665,59899,-0.7068928480148315,-0.019503295421600342,0.02090136706829071,68898668
01-Apr-2020 08:43:32.040,0.706728458404541,53035,68898665,59899,-0.7069054841995239,-0.019531723111867905,0.020930659025907516,68898669
01-Apr-2020 08:43:33.040,0.7067371606826782,53035,68898665,59899,-0.7068955898284912,-0.01955629512667656,0.020952563732862473,68898670
01-Apr-2020 08:43:34.040,0.7067519426345825,53067,68898665,59899,-0.7068792581558228,-0.01958642154932022,0.02097436413168907,68898671
01-Apr-2020 08:43:35.040,0.7067397832870483,53067,68898665,59899,-0.7068897485733032,-0.019618187099695206,0.02099771425127983,68898672
01-Apr-2020 08:43:36.040,0.7067290544509888,53067,68898665,59899,-0.7068991661071777,-0.01964794099330902,0.021019816398620605,68898673
01-Apr-2020 08:43:37.040,0.7067395448684692,53067,68898665,59899,-0.7068871259689331,-0.019673749804496765,0.021044626832008362,68898674
01-Apr-2020 08:43:38.040,0.7067489624023438,53067,68898665,59899,-0.706876277923584,-0.019698210060596466,0.02107344940304756,68898675
01-Apr-2020 08:43:39.040,0.706733226776123,53067,68898665,59899,-0.7068908214569092,-0.019717242568731308,0.021102357655763626,68898676
01-Apr-2020 08:43:40.040,0.7067234516143799,53067,68898665,59899,-0.7068990468978882,-0.019738100469112396,0.02113315835595131,68898677
01-Apr-2020 08:43:41.040,0.706737756729126,53067,68898665,59899,-0.7068830728530884,-0.01976446434855461,0.021163146942853928,68898678
01-Apr-2020 08:43:42.040,0.7067441940307617,53067,68898665,59899,-0.7068754434585571,-0.019787412136793137,0.021187320351600647,68898679
01-Apr-2020 08:43:43.040,0.7067289352416992,53067,68898665,59899,-0.7068887948989868,-0.019816134124994278,0.021210312843322754,68898680
01-Apr-2020 08:43:44.040,0.7067224979400635,53067,68898665,59899,-0.7068939208984375,-0.019847728312015533,0.021233517676591873,68898681
01-Apr-2020 08:43:45.040,0.7067394256591797,53067,68898665,59899,-0.706875205039978,-0.01987479254603386,0.021256547421216965,68898682
01-Apr-2020 08:43:46.040,0.7067421674728394,53067,68898665,59899,-0.7068710327148438,-0.019903860986232758,0.021278198808431625,68898683
01-Apr-2020 08:43:47.040,0.7067234516143799,53067,68898665,59899,-0.7068885564804077,-0.019927140325307846,0.021304748952388763,68898684
01-Apr-2020 08:43:48.040,0.7067221403121948,53067,68898665,59899,-0.7068884372711182,-0.019950956106185913,0.021331310272216797,68898685
01-Apr-2020 08:43:49.040,0.7067382335662842,53067,68898665,59899,-0.7068709135055542,-0.019975963979959488,0.02136046066880226,68898686
01-Apr-2020 08:43:50.040,0.7067357301712036,53067,68898665,59899,-0.7068718671798706,-0.019998058676719666,0.02139006182551384,68898687
01-Apr-2020 08:43:51.040,0.7067192792892456,53067,68898665,59899,-0.7068865299224854,-0.02002621814608574,0.021418623626232147,68898688
01-Apr-2020 08:43:52.040,0.7067232131958008,53067,68898665,59899,-0.7068811655044556,-0.020049896091222763,0.021446913480758667,68898689
01-Apr-2020 08:43:53.040,0.7067381143569946,53067,68898665,59899,-0.7068650722503662,-0.020070314407348633,0.02146952971816063,68898690
01-Apr-2020 08:43:54.040,0.7067310810089111,53067,68898665,59899,-0.706870436668396,-0.020101819187402725,0.021491896361112595,68898691
01-Apr-2020 08:43:55.040,0.7067148685455322,53067,68898665,59899,-0.7068848609924316,-0.0201338492333889,0.021512363106012344,68898692
01-Apr-2020 08:43:56.040,0.7067220211029053,53067,68898665,59899,-0.7068766355514526,-0.020160865038633347,0.021536555141210556,68898693
01-Apr-2020 08:43:57.040,0.7067381143569946,53067,68898665,59899,-0.7068591117858887,-0.02018669992685318,0.021560795605182648,68898694
01-Apr-2020 08:43:58.040,0.7067267894744873,53067,68898665,59899,-0.7068682909011841,-0.020212341099977493,0.021588806062936783,68898695
01-Apr-2020 08:43:59.040,0.7067111730575562,53067,68898665,59899,-0.7068825960159302,-0.020234189927577972,0.02161595970392227,68898696
01-Apr-2020 08:44:00.040,0.7067224979400635,53067,68898697,59899,-0.7068698406219482,-0.020255792886018753,0.021647024899721146,68898697
01-Apr-2020 08:44:01.040,0.706734299659729,53067,68898697,59899,-0.706856369972229,-0.02027953416109085,0.021676383912563324,68898698
01-Apr-2020 08:44:02.040,0.7067222595214844,53067,68898697,59899,-0.7068670988082886,-0.020304206758737564,0.02170196920633316,68898699
01-Apr-2020 08:44:03.040,0.7067092657089233,53067,68898697,59899,-0.7068784236907959,-0.020328957587480545,0.021725695580244064,68898700
01-Apr-2020 08:44:04.040,0.7067214250564575,53067,68898697,59899,-0.7068648338317871,-0.020358242094516754,0.021747741848230362,68898701
01-Apr-2020 08:44:05.040,0.7067325115203857,53067,68898697,59899,-0.7068523168563843,-0.020385339856147766,0.02176813781261444,68898702
01-Apr-2020 08:44:06.040,0.7067174911499023,53099,68898697,59899,-0.706865668296814,-0.020412638783454895,0.02179008349776268,68898703
01-Apr-2020 08:44:07.040,0.7067073583602905,53099,68898697,59899,-0.7068741321563721,-0.020443733781576157,0.021818242967128754,68898704
01-Apr-2020 08:44:08.040,0.7067246437072754,53099,68898697,59899,-0.7068551778793335,-0.020471863448619843,0.021849341690540314,68898705
01-Apr-2020 08:44:09.040,0.7067291736602783,53099,68898697,59899,-0.7068490982055664,-0.020492181181907654,0.021876733750104904,68898706
01-Apr-2020 08:44:10.040,0.7067101001739502,53099,68898697,59899,-0.7068665027618408,-0.02051684632897377,0.021906673908233643,68898707
01-Apr-2020 08:44:11.040,0.7067047357559204,53099,68898697,59899,-0.7068701982498169,-0.020540181547403336,0.021932244300842285,68898708
01-Apr-2020 08:44:12.040,0.7067216634750366,53099,68898697,59899,-0.7068519592285156,-0.020564310252666473,0.021959498524665833,68898709
01-Apr-2020 08:44:13.040,0.7067232131958008,53099,68898697,59899,-0.706849217414856,-0.020591050386428833,0.021982192993164062,68898710
01-Apr-2020 08:44:14.040,0.7067041397094727,53099,68898697,59899,-0.7068667411804199,-0.020620275288820267,0.022003620862960815,68898711
01-Apr-2020 08:44:15.040,0.706703782081604,53099,68898697,59899,-0.7068655490875244,-0.02064569666981697,0.022023502737283707,68898712
01-Apr-2020 08:44:16.040,0.7067211866378784,53099,68898697,59899,-0.7068467140197754,-0.02067209780216217,0.022049952298402786,68898713
01-Apr-2020 08:44:17.040,0.7067195177078247,53099,68898697,59899,-0.7068468332290649,-0.020702607929706573,0.02207683026790619,68898714
01-Apr-2020 08:44:18.040,0.7067002058029175,53099,68898697,59899,-0.7068642377853394,-0.02072557434439659,0.022104177623987198,68898715
01-Apr-2020 08:44:19.040,0.7067040205001831,53099,68898697,59899,-0.70685875415802,-0.020749885588884354,0.022133562713861465,68898716
01-Apr-2020 08:44:20.040,0.7067208290100098,53099,68898697,59899,-0.7068403959274292,-0.02077268809080124,0.022164467722177505,68898717
01-Apr-2020 08:44:21.040,0.7067124843597412,53099,68898697,59899,-0.706847071647644,-0.020797260105609894,0.022191014140844345,68898718
01-Apr-2020 08:44:22.040,0.7066961526870728,53099,68898697,59899,-0.7068619728088379,-0.02082376927137375,0.022215113043785095,68898719
01-Apr-2020 08:44:23.040,0.706703782081604,53099,68898697,59899,-0.7068525552749634,-0.02085079252719879,0.02224259451031685,68898720
01-Apr-2020 08:44:24.040,0.7067168951034546,53099,68898697,59899,-0.7068381309509277,-0.020874105393886566,0.022265136241912842,68898721
01-Apr-2020 08:44:25.040,0.7067073583602905,53099,68898697,59899,-0.7068458795547485,-0.020907796919345856,0.022288091480731964,68898722
01-Apr-2020 08:44:26.040,0.7066916227340698,53099,68898697,59899,-0.7068600654602051,-0.02093517780303955,0.022311579436063766,68898723
01-Apr-2020 08:44:27.040,0.7067042589187622,53099,68898697,59899,-0.706845760345459,-0.020963013172149658,0.022337429225444794,68898724
01-Apr-2020 08:44:28.040,0.7067152261734009,53099,68898697,59899,-0.7068332433700562,-0.020986363291740417,0.022364690899848938,68898725
01-Apr-2020 08:44:29.040,0.7067006826400757,53099,68898697,59899,-0.7068465948104858,-0.021006789058446884,0.022390015423297882,68898726
01-Apr-2020 08:44:30.040,0.7066899538040161,53099,68898697,59899,-0.7068556547164917,-0.021031156182289124,0.022418420761823654,68898727
01-Apr-2020 08:44:31.040,0.7067021131515503,53099,68898697,59899,-0.7068413496017456,-0.021054934710264206,0.02244873344898224,68898728
01-Apr-2020 08:44:32.040,0.7067111730575562,53099,68898729,59893,-0.7068312168121338,-0.021074365824460983,0.022474046796560287,68898729
01-Apr-2020 08:44:33.040,0.7066938877105713,53099,68898729,59893,-0.7068467140197754,-0.021104607731103897,0.0225004181265831,68898730
01-Apr-2020 08:44:34.040,0.7066850662231445,53099,68898729,59893,-0.7068537473678589,-0.02113429084420204,0.02252386137843132,68898731
01-Apr-2020 08:44:35.040,0.7067025899887085,53099,68898729,59893,-0.7068345546722412,-0.021163366734981537,0.02254534512758255,68898732
01-Apr-2020 08:44:36.040,0.706708550453186,53099,68898729,59893,-0.7068275213241577,-0.021192673593759537,0.02257046103477478,68898733
01-Apr-2020 08:44:37.040,0.7066885232925415,53099,68898729,59893,-0.706845760345459,-0.021214023232460022,0.022590696811676025,68898734
01-Apr-2020 08:44:38.040,0.7066850662231445,53131,68898729,59893,-0.7068475484848022,-0.021240461617708206,0.022619035094976425,68898735
01-Apr-2020 08:44:39.040,0.7067049741744995,53131,68898729,59893,-0.7068259716033936,-0.021266169846057892,0.02265109494328499,68898736
01-Apr-2020 08:44:40.040,0.7067022323608398,53131,68898729,59893,-0.7068270444869995,-0.02128688246011734,0.022680524736642838,68898737
01-Apr-2020 08:44:41.040,0.7066837549209595,53131,68898729,59893,-0.7068443298339844,-0.021313447505235672,0.022708110511302948,68898738
01-Apr-2020 08:44:42.040,0.7066830396652222,53131,68898729,59893,-0.7068431377410889,-0.02133621647953987,0.022733017802238464,68898739
01-Apr-2020 08:44:43.040,0.7067012786865234,53131,68898729,59893,-0.7068232297897339,-0.021362081170082092,0.022758670151233673,68898740
01-Apr-2020 08:44:44.040,0.7066969871520996,53131,68898729,59893,-0.7068260908126831,-0.021394263952970505,0.022781383246183395,68898741
01-Apr-2020 08:44:45.040,0.7066775560379028,53131,68898729,59893,-0.7068439722061157,-0.02142389863729477,0.0228002667427063,68898742
01-Apr-2020 08:44:46.040,0.7066824436187744,53131,68898729,59893,-0.7068376541137695,-0.021446742117404938,0.022823944687843323,68898743
01-Apr-2020 08:44:47.040,0.7067004442214966,53131,68898729,59893,-0.7068179845809937,-0.021474819630384445,0.022852614521980286,68898744
01-Apr-2020 08:44:48.040,0.7066916227340698,53131,68898729,59893,-0.7068251371383667,-0.02149995043873787,0.02287938818335533,68898745
01-Apr-2020 08:44:49.040,0.7066723108291626,53131,68898729,59893,-0.7068428993225098,-0.02152223512530327,0.02290690317749977,68898746
01-Apr-2020 08:44:50.040,0.7066829204559326,53131,68898729,59893,-0.7068307399749756,-0.021543297916650772,0.022936303168535233,68898747
01-Apr-2020 08:44:51.040,0.7066986560821533,53131,68898729,59893,-0.7068130970001221,-0.021567098796367645,0.022965967655181885,68898748
01-Apr-2020 08:44:52.040,0.7066848278045654,53131,68898729,59893,-0.7068256139755249,-0.02159351110458374,0.02298858016729355,68898749
01-Apr-2020 08:44:53.040,0.7066690921783447,53131,68898729,59893,-0.7068390846252441,-0.021622739732265472,0.02301393821835518,68898750
01-Apr-2020 08:44:54.040,0.7066842317581177,53131,68898729,59893,-0.7068228721618652,-0.021649044007062912,0.02304086834192276,68898751
01-Apr-2020 08:44:55.040,0.7066932916641235,53131,68898729,59893,-0.7068120241165161,-0.021670006215572357,0.023067686706781387,68898752
01-Apr-2020 08:44:56.040,0.7066755294799805,53131,68898729,59893,-0.7068284749984741,-0.021694142371416092,0.023086711764335632,68898753
01-Apr-2020 08:44:57.040,0.706666111946106,53131,68898729,59893,-0.7068362236022949,-0.021717935800552368,0.023109756410121918,68898754
01-Apr-2020 08:44:58.040,0.7066844701766968,53131,68898729,59893,-0.7068164348602295,-0.021748196333646774,0.02313586324453354,68898755
01-Apr-2020 08:44:59.040,0.7066895961761475,53131,68898729,59893,-0.7068097591400146,-0.021781861782073975,0.023152310401201248,68898756
01-Apr-2020 08:45:00.040,0.7066709995269775,53131,68898729,59893,-0.7068264484405518,-0.0218069888651371,0.023178264498710632,68898757
01-Apr-2020 08:45:01.040,0.706666111946106,53131,68898729,59893,-0.7068295478820801,-0.02183392271399498,0.023209821432828903,68898758
01-Apr-2020 08:45:02.040,0.7066830396652222,53131,68898729,59893,-0.7068111896514893,-0.02185080572962761,0.023239437490701675,68898759
01-Apr-2020 08:45:03.040,0.7066808938980103,53131,68898729,59893,-0.7068116664886475,-0.02187051996588707,0.023273836821317673,68898760
01-Apr-2020 08:45:04.040,0.706661581993103,53131,68898761,59893,-0.7068287134170532,-0.021900970488786697,0.023301895707845688,68898761
01-Apr-2020 08:45:05.040,0.7066638469696045,53131,68898761,59893,-0.7068252563476562,-0.021921522915363312,0.023323748260736465,68898762
01-Apr-2020 08:45:06.040,0.7066828012466431,53131,68898761,59893,-0.7068045139312744,-0.021950479596853256,0.023352257907390594,68898763
01-Apr-2020 08:45:07.040,0.7066764831542969,53131,68898761,59893,-0.706809401512146,-0.021978605538606644,0.02336905524134636,68898764
01-Apr-2020 08:45:08.040,0.7066577672958374,53131,68898761,59893,-0.7068264484405518,-0.022014718502759933,0.02338910475373268,68898765
01-Apr-2020 08:45:09.040,0.706666111946106,53131,68898761,59893,-0.7068160772323608,-0.022045906633138657,0.02341887727379799,68898766
01-Apr-2020 08:45:10.040,0.7066828012466431,53163,68898761,59893,-0.70679771900177,-0.02206864207983017,0.023448307067155838,68898767
01-Apr-2020 08:45:11.040,0.7066715955734253,53163,68898761,59893,-0.7068071365356445,-0.022095095366239548,0.023477468639612198,68898768
01-Apr-2020 08:45:12.040,0.7066539525985718,53163,68898761,59893,-0.7068232297897339,-0.022118620574474335,0.023506462574005127,68898769
01-Apr-2020 08:45:13.040,0.7066645622253418,53163,68898761,59893,-0.7068110704421997,-0.022134896367788315,0.023538101464509964,68898770
01-Apr-2020 08:45:14.040,0.7066762447357178,53163,68898761,59893,-0.7067978382110596,-0.022156741470098495,0.023565631359815598,68898771
01-Apr-2020 08:45:15.040,0.7066609859466553,53163,68898761,59893,-0.7068116664886475,-0.022184070199728012,0.023583509027957916,68898772
01-Apr-2020 08:45:16.040,0.7066490650177002,53163,68898761,59893,-0.7068215608596802,-0.022211343050003052,0.023604732006788254,68898773
01-Apr-2020 08:45:17.040,0.7066658735275269,53163,68898761,59893,-0.7068029642105103,-0.02224075421690941,0.023632045835256577,68898774
01-Apr-2020 08:45:18.040,0.7066729068756104,53163,68898761,59893,-0.7067946195602417,-0.022269096225500107,0.023653753101825714,68898775
01-Apr-2020 08:45:19.040,0.7066535949707031,53163,68898761,59893,-0.7068123817443848,-0.022300809621810913,0.023673415184020996,68898776
01-Apr-2020 08:45:20.040,0.7066482305526733,53163,68898761,59893,-0.7068157196044922,-0.022327978163957596,0.023701172322034836,68898777
01-Apr-2020 08:45:21.040,0.706667423248291,53163,68898761,59893,-0.7067948579788208,-0.02234865352511406,0.02373349666595459,68898778
01-Apr-2020 08:45:22.040,0.7066692113876343,53163,68898761,59893,-0.7067909240722656,-0.022377248853445053,0.02376405894756317,68898779
01-Apr-2020 08:45:23.040,0.7066495418548584,53163,68898761,59893,-0.7068092823028564,-0.022398147732019424,0.023789338767528534,68898780
01-Apr-2020 08:45:24.040,0.7066481113433838,53163,68898761,59893,-0.7068086862564087,-0.022418923676013947,0.023819494992494583,68898781
01-Apr-2020 08:45:25.040,0.7066637277603149,53163,68898761,59893,-0.7067914009094238,-0.02243727818131447,0.023848876357078552,68898782
01-Apr-2020 08:45:26.040,0.7066601514816284,53163,68898761,59893,-0.7067933082580566,-0.022471129894256592,0.02386823669075966,68898783
01-Apr-2020 08:45:27.040,0.7066406011581421,53163,68898761,59893,-0.7068115472793579,-0.022502657026052475,0.02389059215784073,68898784
01-Apr-2020 08:45:28.040,0.7066453695297241,53163,68898761,59893,-0.7068047523498535,-0.022528089582920074,0.023914046585559845,68898785
01-Apr-2020 08:45:29.040,0.7066638469696045,53163,68898761,59893,-0.7067848443984985,-0.022556878626346588,0.02393537014722824,68898786
01-Apr-2020 08:45:30.041,0.7066551446914673,53163,68898761,59893,-0.7067914009094238,-0.022590775042772293,0.023958906531333923,68898787
01-Apr-2020 08:45:31.041,0.7066376209259033,53163,68898761,59893,-0.7068074941635132,-0.02261069044470787,0.023985598236322403,68898788
01-Apr-2020 08:45:32.041,0.7066481113433838,53163,68898761,59893,-0.706795334815979,-0.022628258913755417,0.024017982184886932,68898789
01-Apr-2020 08:45:33.041,0.7066628932952881,53163,68898761,59893,-0.7067791223526001,-0.022652313113212585,0.024048928171396255,68898790
01-Apr-2020 08:45:34.041,0.706647515296936,53163,68898761,59893,-0.7067930698394775,-0.022675424814224243,0.024073239415884018,68898791
01-Apr-2020 08:45:35.041,0.7066317796707153,53163,68898761,59893,-0.7068065404891968,-0.02270060032606125,0.024104338139295578,68898792
01-Apr-2020 08:45:36.041,0.7066463232040405,53163,68898793,59899,-0.7067906856536865,-0.022721711546182632,0.024126864969730377,68898793
01-Apr-2020 08:45:37.041,0.7066574096679688,53163,68898793,59899,-0.7067775726318359,-0.02276000753045082,0.024146199226379395,68898794
01-Apr-2020 08:45:38.041,0.7066417932510376,53163,68898793,59899,-0.7067916393280029,-0.022795092314481735,0.02416440099477768,68898795
01-Apr-2020 08:45:39.041,0.7066303491592407,53163,68898793,59899,-0.7068010568618774,-0.022823303937911987,0.02419300377368927,68898796
01-Apr-2020 08:45:40.041,0.7066469192504883,53163,68898793,59899,-0.7067826986312866,-0.022845372557640076,0.024220433086156845,68898797
01-Apr-2020 08:45:41.041,0.7066515684127808,53163,68898793,59899,-0.7067766189575195,-0.022870827466249466,0.024244267493486404,68898798
01-Apr-2020 08:45:42.041,0.7066340446472168,53195,68898793,59899,-0.7067927122116089,-0.02288784459233284,0.024272587150335312,68898799
01-Apr-2020 08:45:43.041,0.7066291570663452,53195,68898793,59899,-0.7067955732345581,-0.0229075588285923,0.0243062861263752,68898800
01-Apr-2020 08:45:44.041,0.7066459655761719,53195,68898793,59899,-0.7067776918411255,-0.022922895848751068,0.024330519139766693,68898801
01-Apr-2020 08:45:45.041,0.7066469192504883,53195,68898793,59899,-0.7067745923995972,-0.02295725792646408,0.0243537537753582,68898802
01-Apr-2020 08:45:46.041,0.7066282033920288,53195,68898793,59899,-0.7067916393280029,-0.022984083741903305,0.024378016591072083,68898803
01-Apr-2020 08:45:47.041,0.7066307067871094,53195,68898793,59899,-0.7067874670028687,-0.023010380566120148,0.024402104318141937,68898804
01-Apr-2020 08:45:48.041,0.7066471576690674,53195,68898793,59899,-0.7067692279815674,-0.023044362664222717,0.02442309632897377,68898805
01-Apr-2020 08:45:49.041,0.706642746925354,53195,68898793,59899,-0.706771731376648,-0.023079335689544678,0.024444449692964554,68898806
01-Apr-2020 08:45:50.041,0.7066235542297363,53195,68898793,59899,-0.7067890167236328,-0.023104559630155563,0.024473346769809723,68898807
01-Apr-2020 08:45:51.041,0.7066278457641602,53195,68898793,59899,-0.7067828178405762,-0.023124363273382187,0.024504315108060837,68898808
01-Apr-2020 08:45:52.041,0.7066426277160645,53195,68898793,59899,-0.7067666053771973,-0.023143313825130463,0.024526994675397873,68898809
01-Apr-2020 08:45:53.041,0.7066315412521362,53195,68898793,59899,-0.7067760229110718,-0.023170556873083115,0.024557121098041534,68898810
01-Apr-2020 08:45:54.041,0.7066174745559692,53195,68898793,59899,-0.706788182258606,-0.023191507905721664,0.024587951600551605,68898811
01-Apr-2020 08:45:55.041,0.706627607345581,53195,68898793,59899,-0.70677649974823,-0.02321154624223709,0.024614542722702026,68898812
01-Apr-2020 08:45:56.041,0.7066394090652466,53195,68898793,59899,-0.7067627906799316,-0.023247025907039642,0.02463565021753311,68898813
01-Apr-2020 08:45:57.041,0.7066274881362915,53195,68898793,59899,-0.7067729234695435,-0.023278456181287766,0.024658970534801483,68898814
01-Apr-2020 08:45:58.041,0.7066185474395752,53195,68898793,59899,-0.706780195236206,-0.023302923887968063,0.024683281779289246,68898815
01-Apr-2020 08:45:59.041,0.7066301107406616,53195,68898793,59899,-0.7067670822143555,-0.0233306847512722,0.024704162031412125,68898816
01-Apr-2020 08:46:00.041,0.7066375017166138,53195,68898793,59899,-0.7067580223083496,-0.02335849404335022,0.024726174771785736,68898817
01-Apr-2020 08:46:01.041,0.7066220045089722,53195,68898793,59899,-0.7067718505859375,-0.023381251841783524,0.02475317195057869,68898818
01-Apr-2020 08:46:02.041,0.7066141366958618,53195,68898793,59899,-0.7067780494689941,-0.02339867874979973,0.02478821948170662,68898819
01-Apr-2020 08:46:03.041,0.7066282033920288,53195,68898793,59899,-0.7067618370056152,-0.023423239588737488,0.024813402444124222,68898820
01-Apr-2020 08:46:04.041,0.7066318988800049,53195,68898793,59899,-0.7067564725875854,-0.023450586944818497,0.024841126054525375,68898821
01-Apr-2020 08:46:05.041,0.7066144943237305,53195,68898793,59899,-0.7067720890045166,-0.023473568260669708,0.024870406836271286,68898822
01-Apr-2020 08:46:06.041,0.7066121101379395,53195,68898793,59899,-0.7067725658416748,-0.023500774055719376,0.024899475276470184,68898823
01-Apr-2020 08:46:07.041,0.7066270112991333,53195,68898793,59899,-0.7067562341690063,-0.02353297919034958,0.024915635585784912,68898824
01-Apr-2020 08:46:08.041,0.7066247463226318,53195,68898825,59899,-0.7067563533782959,-0.023566044867038727,0.024939239025115967,68898825
01-Apr-2020 08:46:09.041,0.7066096067428589,53195,68898825,59899,-0.7067701816558838,-0.023586183786392212,0.02496616169810295,68898826
01-Apr-2020 08:46:10.041,0.7066138982772827,53195,68898825,59899,-0.7067638635635376,-0.023611880838871002,0.024988941848278046,68898827
01-Apr-2020 08:46:11.041,0.7066255807876587,53195,68898825,59899,-0.706750750541687,-0.02363501861691475,0.02501135692000389,68898828
01-Apr-2020 08:46:12.041,0.7066200971603394,53195,68898825,59899,-0.7067543268203735,-0.023661229759454727,0.02504114806652069,68898829
01-Apr-2020 08:46:13.041,0.7066037654876709,53195,68898825,59899,-0.7067688703536987,-0.023678582161664963,0.025074921548366547,68898830
01-Apr-2020 08:46:14.041,0.7066102027893066,53227,68898825,59899,-0.7067607641220093,-0.02370263636112213,0.025102201849222183,68898831
01-Apr-2020 08:46:15.041,0.7066235542297363,53227,68898825,59899,-0.7067450284957886,-0.02373935654759407,0.025128141045570374,68898832
01-Apr-2020 08:46:16.041,0.7066140174865723,53227,68898825,59899,-0.7067527770996094,-0.023767810314893723,0.025152526795864105,68898833
01-Apr-2020 08:46:17.041,0.706601619720459,53227,68898825,59899,-0.706763505935669,-0.023791808634996414,0.02517690882086754,68898834
01-Apr-2020 08:46:18.041,0.7066112756729126,53227,68898825,59899,-0.7067520618438721,-0.023821424692869186,0.025195416063070297,68898835
01-Apr-2020 08:46:19.041,0.7066209316253662,53227,68898825,59899,-0.7067409753799438,-0.02385053038597107,0.025213301181793213,68898836
01-Apr-2020 08:46:20.041,0.7066085338592529,53227,68898825,59899,-0.7067517042160034,-0.02387545257806778,0.02524331584572792,68898837
01-Apr-2020 08:46:21.041,0.7065991163253784,53227,68898825,59899,-0.7067595720291138,-0.023892033845186234,0.02527158334851265,68898838
01-Apr-2020 08:46:22.041,0.7066097259521484,53227,68898825,59899,-0.7067466974258423,-0.02391958236694336,0.02529751881957054,68898839
01-Apr-2020 08:46:23.041,0.7066150903701782,53227,68898825,59899,-0.7067394256591797,-0.02394246682524681,0.025327399373054504,68898840
01-Apr-2020 08:46:24.041,0.7066017389297485,53227,68898825,59899,-0.706750750541687,-0.023966435343027115,0.025365229696035385,68898841
01-Apr-2020 08:46:25.041,0.7065941095352173,53227,68898825,59899,-0.7067564725875854,-0.02399049699306488,0.02539076656103134,68898842
01-Apr-2020 08:46:26.041,0.7066084146499634,53227,68898825,59899,-0.706740140914917,-0.02402447909116745,0.025412019342184067,68898843
01-Apr-2020 08:46:27.041,0.7066091299057007,53227,68898825,59899,-0.706737756729126,-0.024057257920503616,0.02543564885854721,68898844
01-Apr-2020 08:46:28.041,0.7065944671630859,53227,68898825,59899,-0.7067505121231079,-0.024079903960227966,0.025460656732320786,68898845
01-Apr-2020 08:46:29.041,0.7065941095352173,53227,68898825,59899,-0.7067493200302124,-0.02410542219877243,0.025478627532720566,68898846
01-Apr-2020 08:46:30.041,0.706609845161438,53227,68898825,59899,-0.7067320346832275,-0.024132587015628815,0.025499515235424042,68898847
01-Apr-2020 08:46:31.041,0.7066054344177246,53227,68898825,59899,-0.7067347764968872,-0.024155694991350174,0.025525983422994614,68898848
01-Apr-2020 08:46:32.041,0.7065912485122681,53227,68898825,59899,-0.7067470550537109,-0.024173736572265625,0.025559674948453903,68898849
01-Apr-2020 08:46:33.041,0.70659339427948,53227,68898825,59899,-0.7067433595657349,-0.024196401238441467,0.025585532188415527,68898850
01-Apr-2020 08:46:34.041,0.7066078186035156,53227,68898825,59899,-0.7067265510559082,-0.024227172136306763,0.02561381831765175,68898851
01-Apr-2020 08:46:35.041,0.7065993547439575,53227,68898825,59899,-0.7067335844039917,-0.024248484522104263,0.025642216205596924,68898852
01-Apr-2020 08:46:36.041,0.7065858840942383,53227,68898825,59899,-0.7067452669143677,-0.02427326887845993,0.025670740753412247,68898853
01-Apr-2020 08:46:37.041,0.7065926790237427,53227,68898825,59899,-0.7067363262176514,-0.024307914078235626,0.025688253343105316,68898854
01-Apr-2020 08:46:38.041,0.706602931022644,53227,68898825,59899,-0.7067246437072754,-0.024337343871593475,0.025708217173814774,68898855
01-Apr-2020 08:46:39.041,0.7065919637680054,53227,68898825,59899,-0.7067335844039917,-0.024362832307815552,0.02573668211698532,68898856
01-Apr-2020 08:46:40.041,0.7065824270248413,53227,68898857,59899,-0.706741452217102,-0.024383459240198135,0.025762751698493958,68898857
01-Apr-2020 08:46:41.041,0.7065906524658203,53227,68898857,59899,-0.7067310810089111,-0.024412810802459717,0.02578336000442505,68898858
01-Apr-2020 08:46:42.041,0.7065999507904053,53227,68898857,59899,-0.7067204713821411,-0.024436242878437042,0.025813505053520203,68898859
01-Apr-2020 08:46:43.041,0.7065856456756592,53227,68898857,59899,-0.7067326307296753,-0.024453923106193542,0.025849077850580215,68898860
01-Apr-2020 08:46:44.041,0.7065776586532593,53227,68898857,59899,-0.7067387104034424,-0.024477824568748474,0.025874845683574677,68898861
01-Apr-2020 08:46:45.041,0.7065906524658203,53227,68898857,59899,-0.706723690032959,-0.024510730057954788,0.025897473096847534,68898862
01-Apr-2020 08:46:46.041,0.7065954208374023,53259,68898857,59899,-0.7067171335220337,-0.024539805948734283,0.02592439204454422,68898863
01-Apr-2020 08:46:47.041,0.7065815925598145,53259,68898857,59899,-0.7067294120788574,-0.024561185389757156,0.025948796421289444,68898864
01-Apr-2020 08:46:48.041,0.706578254699707,53259,68898857,59899,-0.7067309617996216,-0.02459322288632393,0.02596835047006607,68898865
01-Apr-2020 08:46:49.041,0.7065905332565308,53259,68898857,59899,-0.7067166566848755,-0.02462189272046089,0.02598835527896881,68898866
01-Apr-2020 08:46:50.041,0.7065908908843994,53259,68898857,59899,-0.7067142724990845,-0.024648427963256836,0.026017844676971436,68898867
01-Apr-2020 08:46:51.041,0.7065752744674683,53259,68898857,59899,-0.7067283391952515,-0.024667028337717056,0.0260494202375412,68898868
01-Apr-2020 08:46:52.041,0.7065730094909668,53259,68898857,59899,-0.7067288160324097,-0.02469121292233467,0.026073787361383438,68898869
01-Apr-2020 08:46:53.041,0.7065862417221069,53259,68898857,59899,-0.7067136764526367,-0.024717658758163452,0.026102181524038315,68898870
01-Apr-2020 08:46:54.041,0.7065848112106323,53259,68898857,59899,-0.7067129611968994,-0.02474306896328926,0.0261375829577446,68898871
01-Apr-2020 08:46:55.041,0.7065694332122803,53259,68898857,59899,-0.7067266702651978,-0.02476232871413231,0.02616463229060173,68898872
01-Apr-2020 08:46:56.041,0.7065726518630981,53259,68898857,59899,-0.7067214250564575,-0.024791918694972992,0.026182495057582855,68898873
01-Apr-2020 08:46:57.041,0.7065834999084473,53259,68898857,59899,-0.7067087888717651,-0.024821266531944275,0.02620347961783409,68898874
01-Apr-2020 08:46:58.041,0.7065771818161011,53259,68898857,59899,-0.7067134380340576,-0.024846214801073074,0.026230495423078537,68898875
01-Apr-2020 08:46:59.041,0.7065651416778564,53259,68898857,59899,-0.7067235708236694,-0.024874690920114517,0.026252347975969315,68898876
01-Apr-2020 08:47:00.041,0.7065728902816772,53259,68898857,59899,-0.7067140340805054,-0.024906445294618607,0.026272770017385483,68898877
01-Apr-2020 08:47:01.041,0.7065824270248413,53259,68898857,59899,-0.706702709197998,-0.024930443614721298,0.02629872038960457,68898878
01-Apr-2020 08:47:02.041,0.7065727710723877,53259,68898857,59899,-0.7067103385925293,-0.02494688704609871,0.026335563510656357,68898879
01-Apr-2020 08:47:03.041,0.7065612077713013,53259,68898857,59899,-0.7067198753356934,-0.024973347783088684,0.026363614946603775,68898880
01-Apr-2020 08:47:04.041,0.7065701484680176,53259,68898857,59899,-0.7067091464996338,-0.025000516325235367,0.026388689875602722,68898881
01-Apr-2020 08:47:05.041,0.7065753936767578,53259,68898857,59899,-0.7067016363143921,-0.025021992623806,0.026419274508953094,68898882
01-Apr-2020 08:47:06.041,0.7065649032592773,53259,68898857,59899,-0.7067102193832397,-0.025045450776815414,0.02644820511341095,68898883
01-Apr-2020 08:47:07.041,0.7065556049346924,53259,68898857,59899,-0.7067180871963501,-0.025074128061532974,0.02646477147936821,68898884
01-Apr-2020 08:47:08.041,0.7065691947937012,53259,68898857,59899,-0.706702709197998,-0.02510816976428032,0.02648196741938591,68898885
01-Apr-2020 08:47:09.041,0.7065736055374146,53259,68898857,59899,-0.7066961526870728,-0.025136783719062805,0.026511725038290024,68898886
01-Apr-2020 08:47:10.041,0.7065595388412476,53259,68898857,59899,-0.7067084312438965,-0.025162875652313232,0.026539042592048645,68898887
01-Apr-2020 08:47:11.041,0.7065552473068237,53259,68898857,59899,-0.7067110538482666,-0.02518603578209877,0.02655862271785736,68898888
01-Apr-2020 08:47:12.041,0.7065666913986206,53259,68898889,59893,-0.7066974639892578,-0.02521398290991783,0.026588819921016693,68898889
01-Apr-2020 08:47:13.041,0.7065674066543579,53259,68898889,59893,-0.7066947221755981,-0.025232966989278793,0.026624858379364014,68898890
01-Apr-2020 08:47:14.041,0.7065519094467163,53259,68898889,59893,-0.7067084312438965,-0.0252513624727726,0.026653099805116653,68898891
01-Apr-2020 08:47:15.041,0.7065516710281372,53259,68898889,59893,-0.7067068815231323,-0.025280829519033432,0.0266735777258873,68898892
01-Apr-2020 08:47:16.041,0.7065647840499878,53259,68898889,59893,-0.7066919803619385,-0.02530810236930847,0.026698578149080276,68898893
01-Apr-2020 08:47:17.041,0.7065626382827759,53259,68898889,59893,-0.7066918611526489,-0.025335442274808884,0.026727359741926193,68898894
01-Apr-2020 08:47:18.041,0.7065473794937134,53291,68898889,59893,-0.7067053318023682,-0.025363970547914505,0.026745300740003586,68898895
01-Apr-2020 08:47:19.041,0.706551194190979,53291,68898889,59893,-0.7066999673843384,-0.025395601987838745,0.026762817054986954,68898896
01-Apr-2020 08:47:20.041,0.7065626382827759,53291,68898889,59893,-0.7066864967346191,-0.02541987970471382,0.026791777461767197,68898897
01-Apr-2020 08:47:21.041,0.7065557241439819,53291,68898889,59893,-0.7066916227340698,-0.025438230484724045,0.026823148131370544,68898898
01-Apr-2020 08:47:22.041,0.7065403461456299,53291,68898889,59893,-0.7067047357559204,-0.025464460253715515,0.026848886162042618,68898899
01-Apr-2020 08:47:23.041,0.7065474987030029,53291,68898889,59893,-0.7066956758499146,-0.025489479303359985,0.026873797178268433,68898900
01-Apr-2020 08:47:24.041,0.7065578699111938,53291,68898889,59893,-0.7066832780838013,-0.025511328130960464,0.02690693736076355,68898901
01-Apr-2020 08:47:25.041,0.706549882888794,53291,68898889,59893,-0.7066892385482788,-0.02553461864590645,0.026937082409858704,68898902
01-Apr-2020 08:47:26.041,0.7065387964248657,53291,68898889,59893,-0.7066986560821533,-0.02556297555565834,0.026955172419548035,68898903
01-Apr-2020 08:47:27.041,0.7065473794937134,53291,68898889,59893,-0.7066881656646729,-0.025593888014554977,0.026973631232976913,68898904
01-Apr-2020 08:47:28.041,0.7065565586090088,53291,68898889,59893,-0.7066769599914551,-0.02561996504664421,0.027006056159734726,68898905
01-Apr-2020 08:47:29.041,0.7065433263778687,53291,68898889,59893,-0.7066885232925415,-0.025645196437835693,0.02702883630990982,68898906
01-Apr-2020 08:47:30.041,0.7065348625183105,53291,68898889,59893,-0.7066950798034668,-0.02567567303776741,0.02704629674553871,68898907
01-Apr-2020 08:47:31.041,0.706547737121582,53291,68898889,59893,-0.7066805362701416,-0.025700539350509644,0.02707049623131752,68898908
01-Apr-2020 08:47:32.041,0.7065525054931641,53291,68898889,59893,-0.7066735029220581,-0.025720704346895218,0.02710852026939392,68898909
01-Apr-2020 08:47:33.041,0.7065379619598389,53291,68898889,59893,-0.7066860198974609,-0.025745686143636703,0.027136225253343582,68898910
01-Apr-2020 08:47:34.041,0.7065315246582031,53291,68898889,59893,-0.7066904306411743,-0.025771453976631165,0.027160264551639557,68898911
01-Apr-2020 08:47:35.041,0.706545352935791,53291,68898889,59893,-0.7066748142242432,-0.02579857036471367,0.02719038724899292,68898912
01-Apr-2020 08:47:36.041,0.7065451145172119,53291,68898889,59893,-0.706673264503479,-0.02581644430756569,0.02721928432583809,68898913
01-Apr-2020 08:47:37.041,0.7065296173095703,53291,68898889,59893,-0.7066868543624878,-0.02584749460220337,0.027238763868808746,68898914
01-Apr-2020 08:47:38.041,0.7065316438674927,53291,68898889,59893,-0.7066824436187744,-0.025882117450237274,0.027258314192295074,68898915
01-Apr-2020 08:47:39.041,0.7065435647964478,53291,68898889,59893,-0.7066693305969238,-0.025904886424541473,0.027279742062091827,68898916
01-Apr-2020 08:47:40.041,0.7065396308898926,53291,68898889,59893,-0.7066711187362671,-0.025929637253284454,0.027312587946653366,68898917
01-Apr-2020 08:47:41.041,0.7065244913101196,53291,68898889,59893,-0.7066842317581177,-0.02595537155866623,0.027331791818141937,68898918
01-Apr-2020 08:47:42.041,0.7065292596817017,53291,68898889,59893,-0.7066776752471924,-0.025984719395637512,0.027356810867786407,68898919
01-Apr-2020 08:47:43.041,0.7065415382385254,53291,68898889,59893,-0.7066630125045776,-0.026003286242485046,0.027394838631153107,68898920
01-Apr-2020 08:47:44.041,0.7065324783325195,53291,68898921,59899,-0.7066699266433716,-0.026023294776678085,0.027428120374679565,68898921
01-Apr-2020 08:47:45.041,0.7065211534500122,53291,68898921,59899,-0.7066797018051147,-0.026052158325910568,0.027447786182165146,68898922
01-Apr-2020 08:47:46.041,0.7065280675888062,53291,68898921,59899,-0.7066705226898193,-0.026081547141075134,0.027470547705888748,68898923
01-Apr-2020 08:47:47.041,0.7065390348434448,53291,68898921,59899,-0.706658124923706,-0.026103448122739792,0.027498140931129456,68898924
01-Apr-2020 08:47:48.041,0.7065285444259644,53291,68898921,59899,-0.7066664695739746,-0.026135660707950592,0.027522139251232147,68898925
01-Apr-2020 08:47:49.041,0.7065169811248779,53291,68898921,59899,-0.7066761255264282,-0.026166412979364395,0.027536235749721527,68898926
01-Apr-2020 08:47:50.041,0.7065266370773315,53323,68898921,59899,-0.7066648006439209,-0.026192557066679,0.02755901589989662,68898927
01-Apr-2020 08:47:51.041,0.7065349817276001,53323,68898921,59899,-0.7066541910171509,-0.0262138769030571,0.027594752609729767,68898928
01-Apr-2020 08:47:52.041,0.7065207958221436,53323,68898921,59899,-0.7066665887832642,-0.026236355304718018,0.027623269706964493,68898929
01-Apr-2020 08:47:53.041,0.7065134048461914,53323,68898921,59899,-0.7066718339920044,-0.026264987885951996,0.02764756977558136,68898930
01-Apr-2020 08:47:54.041,0.7065252065658569,53323,68898921,59899,-0.7066576480865479,-0.026285730302333832,0.027679726481437683,68898931
01-Apr-2020 08:47:55.041,0.7065310478210449,53323,68898921,59899,-0.7066502571105957,-0.026307977735996246,0.027712173759937286,68898932
01-Apr-2020 08:47:56.041,0.7065136432647705,53323,68898921,59899,-0.7066659927368164,-0.02633671835064888,0.02772977203130722,68898933
01-Apr-2020 08:47:57.041,0.706510066986084,53323,68898921,59899,-0.7066673040390015,-0.026368245482444763,0.02774597331881523,68898934
01-Apr-2020 08:47:58.041,0.706523060798645,53323,68898921,59899,-0.7066521644592285,-0.026395294815301895,0.027776077389717102,68898935
01-Apr-2020 08:47:59.041,0.7065229415893555,53323,68898921,59899,-0.7066504955291748,-0.02641924098134041,0.027800194919109344,68898936
01-Apr-2020 08:48:00.041,0.7065099477767944,53323,68898921,59899,-0.7066617012023926,-0.02644626423716545,0.02782050147652626,68898937
01-Apr-2020 08:48:01.041,0.7065105438232422,53323,68898921,59899,-0.7066588401794434,-0.026474911719560623,0.027846194803714752,68898938
01-Apr-2020 08:48:02.041,0.7065225839614868,53323,68898921,59899,-0.7066447734832764,-0.026494517922401428,0.027882512658834457,68898939
01-Apr-2020 08:48:03.041,0.7065184116363525,53323,68898921,59899,-0.7066470384597778,-0.026514075696468353,0.027914397418498993,68898940
01-Apr-2020 08:48:04.041,0.7065050601959229,53323,68898921,59899,-0.7066583633422852,-0.02654452621936798,0.027937930077314377,68898941
01-Apr-2020 08:48:05.041,0.7065073251724243,53323,68898921,59899,-0.7066541910171509,-0.02657008171081543,0.027962028980255127,68898942
01-Apr-2020 08:48:06.041,0.7065176963806152,53323,68898921,59899,-0.7066419124603271,-0.026586323976516724,0.027989879250526428,68898943
01-Apr-2020 08:48:07.041,0.7065104246139526,53323,68898921,59899,-0.7066469192504883,-0.0266193188726902,0.02801630273461342,68898944
01-Apr-2020 08:48:08.041,0.7064977884292603,53323,68898921,59899,-0.7066576480865479,-0.026654351502656937,0.02803126350045204,68898945
01-Apr-2020 08:48:09.041,0.706505298614502,53323,68898921,59899,-0.7066481113433838,-0.02668296918272972,0.028057415038347244,68898946
01-Apr-2020 08:48:10.041,0.7065171003341675,53323,68898921,59899,-0.7066341638565063,-0.026704497635364532,0.028091542422771454,68898947
01-Apr-2020 08:48:11.041,0.7065087556838989,53323,68898921,59899,-0.7066404819488525,-0.026731040328741074,0.028117571026086807,68898948
01-Apr-2020 08:48:12.041,0.7064974308013916,53323,68898921,59899,-0.706649661064148,-0.026759009808301926,0.02814091369509697,68898949
01-Apr-2020 08:48:13.041,0.7065075635910034,53323,68898921,59899,-0.7066375017166138,-0.026779431849718094,0.02817336469888687,68898950
01-Apr-2020 08:48:14.041,0.7065130472183228,53323,68898921,59899,-0.7066298723220825,-0.026799846440553665,0.02820998802781105,68898951
01-Apr-2020 08:48:15.041,0.7065000534057617,53323,68898921,59899,-0.7066411972045898,-0.02682580053806305,0.02822878584265709,68898952
01-Apr-2020 08:48:16.041,0.7064933776855469,53323,68898953,59899,-0.7066463232040405,-0.026854828000068665,0.02824592962861061,68898953
01-Apr-2020 08:48:17.041,0.7065057754516602,53323,68898953,59899,-0.7066315412521362,-0.026877500116825104,0.028273899108171463,68898954
01-Apr-2020 08:48:18.041,0.706507682800293,53323,68898953,59899,-0.706627607345581,-0.026902534067630768,0.028298694640398026,68898955
01-Apr-2020 08:48:19.041,0.7064933776855469,53323,68898953,59899,-0.7066402435302734,-0.0269336998462677,0.028317105025053024,68898956
01-Apr-2020 08:48:20.041,0.7064896821975708,53323,68898953,59899,-0.7066420316696167,-0.026962921023368835,0.028336815536022186,68898957
01-Apr-2020 08:48:21.041,0.7065043449401855,53323,68898953,59899,-0.7066248655319214,-0.02698751911520958,0.02837565913796425,68898958
01-Apr-2020 08:48:22.041,0.7065027952194214,53355,68898953,59899,-0.7066240310668945,-0.027007687836885452,0.028405901044607162,68898959
01-Apr-2020 08:48:23.041,0.7064892053604126,53355,68898953,59899,-0.706635594367981,-0.027037017047405243,0.028427712619304657,68898960
01-Apr-2020 08:48:24.041,0.7064894437789917,53355,68898953,59899,-0.7066335678100586,-0.02705884352326393,0.02845650538802147,68898961
01-Apr-2020 08:48:25.041,0.706500768661499,53355,68898953,59899,-0.7066202163696289,-0.02707679197192192,0.028486888855695724,68898962
01-Apr-2020 08:48:26.041,0.7064975500106812,53355,68898953,59899,-0.7066214084625244,-0.027106810361146927,0.028510134667158127,68898963
01-Apr-2020 08:48:27.041,0.7064836025238037,53355,68898953,59899,-0.7066335678100586,-0.02713777869939804,0.028525132685899734,68898964
01-Apr-2020 08:48:28.041,0.7064881324768066,53355,68898953,59899,-0.7066272497177124,-0.02716180682182312,0.028547625988721848,68898965
01-Apr-2020 08:48:29.041,0.7065019607543945,53355,68898953,59899,-0.706611156463623,-0.027186527848243713,0.028576496988534927,68898966
01-Apr-2020 08:48:30.041,0.7064919471740723,53355,68898953,59899,-0.7066189050674438,-0.027220692485570908,0.028603680431842804,68898967
01-Apr-2020 08:48:31.041,0.7064805030822754,53355,68898953,59899,-0.7066283226013184,-0.027248162776231766,0.02862406149506569,68898968
01-Apr-2020 08:48:32.041,0.7064869403839111,53355,68898953,59899,-0.7066199779510498,-0.027267251163721085,0.0286564938724041,68898969
01-Apr-2020 08:48:33.041,0.7064976692199707,53355,68898953,59899,-0.7066073417663574,-0.0272834412753582,0.028688564896583557,68898970
01-Apr-2020 08:48:34.041,0.706484317779541,53355,68898953,59899,-0.7066184282302856,-0.027313414961099625,0.02871445193886757,68898971
01-Apr-2020 08:48:35.041,0.7064734697341919,53355,68898953,59899,-0.7066272497177124,-0.027340762317180634,0.028737589716911316,68898972
01-Apr-2020 08:48:36.041,0.7064844369888306,53355,68898953,59899,-0.7066140174865723,-0.027364246547222137,0.028767399489879608,68898973
01-Apr-2020 08:48:37.041,0.7064908742904663,53355,68898953,59899,-0.7066057920455933,-0.02738863229751587,0.028792567551136017,68898974
01-Apr-2020 08:48:38.041,0.7064774036407471,53355,68898953,59899,-0.7066174745559692,-0.02742227539420128,0.02880830317735672,68898975
01-Apr-2020 08:48:39.041,0.7064735889434814,53355,68898953,59899,-0.7066190242767334,-0.027451731264591217,0.02883073315024376,68898976
01-Apr-2020 08:48:40.041,0.7064908742904663,53355,68898953,59899,-0.706599235534668,-0.02748074010014534,0.02886371687054634,68898977
01-Apr-2020 08:48:41.041,0.7064905166625977,53355,68898953,59899,-0.7065978050231934,-0.02750290185213089,0.0288914255797863,68898978
01-Apr-2020 08:48:42.041,0.7064749002456665,53355,68898953,59899,-0.7066115140914917,-0.027531031519174576,0.028915002942085266,68898979
01-Apr-2020 08:48:43.041,0.7064706087112427,53355,68898953,59899,-0.7066137790679932,-0.02755655348300934,0.028943508863449097,68898980
01-Apr-2020 08:48:44.041,0.7064814567565918,53355,68898953,59899,-0.7066006660461426,-0.02756819874048233,0.028974536806344986,68898981
01-Apr-2020 08:48:45.041,0.7064789533615112,53355,68898953,59899,-0.7066012620925903,-0.0275949127972126,0.02899802476167679,68898982
01-Apr-2020 08:48:46.041,0.7064640522003174,53355,68898953,59899,-0.7066141366958618,-0.02762942761182785,0.029015202075242996,68898983
01-Apr-2020 08:48:47.041,0.7064641714096069,53355,68898953,59899,-0.706612229347229,-0.027651850134134293,0.029039014130830765,68898984
01-Apr-2020 08:48:48.041,0.7064800262451172,53355,68898985,59899,-0.7065943479537964,-0.027678709477186203,0.02906544879078865,68898985
01-Apr-2020 08:48:49.041,0.7064754962921143,53355,68898985,59899,-0.7065966129302979,-0.027711298316717148,0.02908681333065033,68898986
01-Apr-2020 08:48:50.041,0.7064615488052368,53355,68898985,59899,-0.7066085338592529,-0.027738742530345917,0.02910691499710083,68898987
01-Apr-2020 08:48:51.041,0.706466794013977,53355,68898985,59899,-0.7066015005111694,-0.027758918702602386,0.029139377176761627,68898988
01-Apr-2020 08:48:52.041,0.7064797878265381,53355,68898985,59899,-0.7065862417221069,-0.027775626629590988,0.029173284769058228,68898989
01-Apr-2020 08:48:53.041,0.7064695358276367,53355,68898985,59899,-0.7065944671630859,-0.02780422568321228,0.02919730544090271,68898990
01-Apr-2020 08:48:54.041,0.7064549922943115,53387,68898985,59899,-0.7066069841384888,-0.027829404920339584,0.02922103926539421,68898991
01-Apr-2020 08:48:55.041,0.7064639329910278,53387,68898985,59899,-0.7065956592559814,-0.02785010263323784,0.029251806437969208,68898992
01-Apr-2020 08:48:56.041,0.7064735889434814,53387,68898985,59899,-0.7065843343734741,-0.027877118438482285,0.029276970773935318,68898993
01-Apr-2020 08:48:57.041,0.7064622640609741,53387,68898985,59899,-0.7065938711166382,-0.02791033312678337,0.029293056577444077,68898994
01-Apr-2020 08:48:58.041,0.7064521312713623,53387,68898985,59899,-0.7066015005111694,-0.027938898652791977,0.029316596686840057,68898995
01-Apr-2020 08:48:59.041,0.7064651250839233,53387,68898985,59899,-0.7065861225128174,-0.027965936809778214,0.029349710792303085,68898996
01-Apr-2020 08:49:00.041,0.7064701318740845,53387,68898985,59899,-0.7065789699554443,-0.027991384267807007,0.02937433123588562,68898997
01-Apr-2020 08:49:01.041,0.706453800201416,53387,68898985,59899,-0.70659339427948,-0.028018690645694733,0.02939380332827568,68898998
01-Apr-2020 08:49:02.041,0.7064481973648071,53387,68898985,59899,-0.7065967321395874,-0.028044842183589935,0.02942754700779915,68898999
01-Apr-2020 08:49:03.041,0.7064615488052368,53387,68898985,59899,-0.7065813541412354,-0.028065156191587448,0.029458828270435333,68899000
01-Apr-2020 08:49:04.041,0.7064636945724487,53387,68898985,59899,-0.7065771818161011,-0.028089169412851334,0.029485028237104416,68899001
01-Apr-2020 08:49:05.041,0.7064467668533325,53387,68898985,59899,-0.7065916061401367,-0.028116900473833084,0.029506787657737732,68899002
01-Apr-2020 08:49:06.041,0.7064449787139893,53387,68898985,59899,-0.7065913677215576,-0.02814338356256485,0.029535308480262756,68899003
01-Apr-2020 08:49:07.041,0.7064594030380249,53387,68898985,59899,-0.7065749168395996,-0.028165727853775024,0.029559534043073654,68899004
01-Apr-2020 08:49:08.041,0.7064576148986816,53387,68898985,59899,-0.7065749168395996,-0.028196174651384354,0.02957962080836296,68899005
01-Apr-2020 08:49:09.041,0.7064425945281982,53387,68898985,59899,-0.7065879106521606,-0.028227169066667557,0.02959928661584854,68899006
01-Apr-2020 08:49:10.041,0.7064453363418579,53387,68898985,59899,-0.7065826654434204,-0.02825300768017769,0.029628247022628784,68899007
01-Apr-2020 08:49:11.041,0.7064597606658936,53387,68898985,59899,-0.7065662145614624,-0.02827916294336319,0.029657423496246338,68899008
01-Apr-2020 08:49:12.041,0.7064523696899414,53387,68898985,59899,-0.7065715789794922,-0.02830413728952408,0.029681235551834106,68899009
01-Apr-2020 08:49:13.041,0.7064365148544312,53387,68898985,59899,-0.7065854072570801,-0.028327923268079758,0.029710281640291214,68899010
01-Apr-2020 08:49:14.041,0.7064405679702759,53387,68898985,59899,-0.7065792083740234,-0.028346817940473557,0.02974167838692665,68899011
01-Apr-2020 08:49:15.041,0.706451416015625,53387,68898985,59899,-0.7065664529800415,-0.02836558222770691,0.029766075313091278,68899012
01-Apr-2020 08:49:16.041,0.7064405679702759,53387,68898985,59899,-0.7065755128860474,-0.028393585234880447,0.029786579310894012,68899013
01-Apr-2020 08:49:17.041,0.7064276933670044,53387,68898985,59899,-0.7065862417221069,-0.028418388217687607,0.0298064723610878,68899014
01-Apr-2020 08:49:18.041,0.7064391374588013,53387,68898985,59899,-0.7065725326538086,-0.02845168113708496,0.029832888394594193,68899015
01-Apr-2020 08:49:19.041,0.7064499855041504,53387,68898985,59899,-0.7065595388412476,-0.02848057821393013,0.02985597774386406,68899016
01-Apr-2020 08:49:20.041,0.7064371109008789,53387,68899017,59893,-0.7065702676773071,-0.02851247414946556,0.02987794578075409,68899017
01-Apr-2020 08:49:21.041,0.7064275741577148,53387,68899017,59893,-0.7065775394439697,-0.028536561876535416,0.029907025396823883,68899018
01-Apr-2020 08:49:22.041,0.7064383029937744,53387,68899017,59893,-0.7065647840499878,-0.028557632118463516,0.02993854135274887,68899019
01-Apr-2020 08:49:23.041,0.7064418792724609,53387,68899017,59893,-0.7065587043762207,-0.028581779450178146,0.029967810958623886,68899020
01-Apr-2020 08:49:24.041,0.7064262628555298,53387,68899017,59893,-0.7065718173980713,-0.028606928884983063,0.029995545744895935,68899021
01-Apr-2020 08:49:25.041,0.7064223289489746,53387,68899017,59893,-0.7065742015838623,-0.028628207743167877,0.03002304583787918,68899022
01-Apr-2020 08:49:26.041,0.7064335346221924,53419,68899017,59893,-0.7065608501434326,-0.02865353226661682,0.03004595637321472,68899023
01-Apr-2020 08:49:27.041,0.7064367532730103,53419,68899017,59893,-0.7065556049346924,-0.02868645265698433,0.03006785362958908,68899024
01-Apr-2020 08:49:28.041,0.7064216136932373,53419,68899017,59893,-0.706568717956543,-0.02871330827474594,0.030087091028690338,68899025
01-Apr-2020 08:49:29.041,0.7064195871353149,53419,68899017,59893,-0.7065685987472534,-0.02873692661523819,0.03011111170053482,68899026
01-Apr-2020 08:49:30.041,0.7064352035522461,53419,68899017,59893,-0.7065505981445312,-0.02876821905374527,0.030138004571199417,68899027
01-Apr-2020 08:49:31.041,0.7064324617385864,53419,68899017,59893,-0.7065508365631104,-0.028799984604120255,0.03016792982816696,68899028
01-Apr-2020 08:49:32.041,0.7064145803451538,53419,68899017,59893,-0.7065668106079102,-0.028819579631090164,0.030197538435459137,68899029
01-Apr-2020 08:49:33.041,0.7064167261123657,53419,68899017,59893,-0.7065623998641968,-0.028840452432632446,0.03022722527384758,68899030
01-Apr-2020 08:49:34.041,0.7064284086227417,53419,68899017,59893,-0.7065482139587402,-0.028867091983556747,0.030255332589149475,68899031
01-Apr-2020 08:49:35.041,0.706423282623291,53419,68899017,59893,-0.7065513134002686,-0.028892990201711655,0.03027869015932083,68899032
01-Apr-2020 08:49:36.041,0.7064080238342285,53419,68899017,59893,-0.7065647840499878,-0.028916846960783005,0.030303776264190674,68899033
01-Apr-2020 08:49:37.041,0.7064127922058105,53419,68899017,59893,-0.7065575122833252,-0.02894612029194832,0.03032517060637474,68899034
01-Apr-2020 08:49:38.041,0.7064244747161865,53419,68899017,59893,-0.7065435647964478,-0.0289788618683815,0.030350279062986374,68899035
01-Apr-2020 08:49:39.041,0.7064146995544434,53419,68899017,59893,-0.7065515518188477,-0.02900361642241478,0.030373580753803253,68899036
01-Apr-2020 08:49:40.041,0.7064031362533569,53419,68899017,59893,-0.7065610885620117,-0.02902655303478241,0.03039798140525818,68899037
01-Apr-2020 08:49:41.041,0.706411600112915,53419,68899017,59893,-0.7065503597259521,-0.029051348567008972,0.030423812568187714,68899038
01-Apr-2020 08:49:42.041,0.7064216136932373,53419,68899017,59893,-0.7065380811691284,-0.029080182313919067,0.030452139675617218,68899039
01-Apr-2020 08:49:43.041,0.7064081430435181,53419,68899017,59893,-0.706549882888794,-0.02909621223807335,0.03047778457403183,68899040
01-Apr-2020 08:49:44.041,0.7063990831375122,53419,68899017,59893,-0.7065565586090088,-0.029122252017259598,0.030506741255521774,68899041
01-Apr-2020 08:49:45.041,0.7064083814620972,53419,68899017,59893,-0.7065451145172119,-0.029145319014787674,0.03052935004234314,68899042
01-Apr-2020 08:49:46.041,0.7064144611358643,53419,68899017,59893,-0.7065367698669434,-0.029176101088523865,0.030558019876480103,68899043
01-Apr-2020 08:49:47.041,0.7064001560211182,53419,68899017,59893,-0.706548810005188,-0.029202021658420563,0.030584000051021576,68899044
01-Apr-2020 08:49:48.041,0.7063933610916138,53419,68899017,59893,-0.7065534591674805,-0.029231242835521698,0.03060542792081833,68899045
01-Apr-2020 08:49:49.041,0.7064063549041748,53419,68899017,59893,-0.7065380811691284,-0.029265452176332474,0.030628357082605362,68899046
01-Apr-2020 08:49:50.041,0.7064101696014404,53419,68899017,59893,-0.7065320014953613,-0.02929127961397171,0.030657276511192322,68899047
01-Apr-2020 08:49:51.041,0.706395149230957,53419,68899017,59893,-0.7065452337265015,-0.02931409329175949,0.030683621764183044,68899048
01-Apr-2020 08:49:52.041,0.7063916921615601,53419,68899049,59899,-0.706546425819397,-0.02933710813522339,0.030708562582731247,68899049
01-Apr-2020 08:49:53.041,0.7064032554626465,53419,68899049,59899,-0.7065324783325195,-0.029359225183725357,0.030735790729522705,68899050
01-Apr-2020 08:49:54.041,0.7064014673233032,53419,68899049,59899,-0.7065316438674927,-0.029384616762399673,0.030769407749176025,68899051
01-Apr-2020 08:49:55.041,0.7063888311386108,53419,68899049,59899,-0.7065428495407104,-0.02940114587545395,0.03079131990671158,68899052
01-Apr-2020 08:49:56.041,0.7063884735107422,53419,68899049,59899,-0.7065410614013672,-0.029426272958517075,0.030813362449407578,68899053
01-Apr-2020 08:49:57.041,0.7064018249511719,53419,68899049,59899,-0.706525444984436,-0.029457617551088333,0.03083716332912445,68899054
01-Apr-2020 08:49:58.041,0.7063987255096436,53451,68899049,59899,-0.7065261602401733,-0.02948371320962906,0.03086482733488083,68899055
01-Apr-2020 08:49:59.041,0.7063822746276855,53451,68899049,59899,-0.7065402269363403,-0.029515322297811508,0.030889268964529037,68899056
01-Apr-2020 08:50:00.041,0.7063866853713989,53451,68899049,59899,-0.7065334320068359,-0.0295482836663723,0.030913326889276505,68899057
01-Apr-2020 08:50:01.041,0.70639967918396,53451,68899049,59899,-0.7065185308456421,-0.02957013249397278,0.03093971684575081,68899058
01-Apr-2020 08:50:02.041,0.7063906192779541,53451,68899049,59899,-0.7065252065658569,-0.029593519866466522,0.030972857028245926,68899059
01-Apr-2020 08:50:03.041,0.7063777446746826,53451,68899049,59899,-0.7065356969833374,-0.02961447462439537,0.030998069792985916,68899060
01-Apr-2020 08:50:04.041,0.7063846588134766,53451,68899049,59899,-0.7065266370773315,-0.029642801731824875,0.03102254867553711,68899061
01-Apr-2020 08:50:05.041,0.7063950300216675,53451,68899049,59899,-0.7065142393112183,-0.02966538816690445,0.0310523621737957,68899062
01-Apr-2020 08:50:06.041,0.7063826322555542,53451,68899049,59899,-0.7065243721008301,-0.0296887569129467,0.031076889485120773,68899063
01-Apr-2020 08:50:07.041,0.7063758373260498,53451,68899049,59899,-0.7065290212631226,-0.02971632406115532,0.03109677881002426,68899064
01-Apr-2020 08:50:08.041,0.7063851356506348,53451,68899049,59899,-0.7065178155899048,-0.029743213206529617,0.031114649027585983,68899065
01-Apr-2020 08:50:09.041,0.7063915729522705,53451,68899049,59899,-0.7065091133117676,-0.029772337526082993,0.0311439111828804,68899066
01-Apr-2020 08:50:10.041,0.7063775062561035,53451,68899049,59899,-0.7065212726593018,-0.02979457378387451,0.031169038265943527,68899067
01-Apr-2020 08:50:11.041,0.7063714265823364,53451,68899049,59899,-0.7065249681472778,-0.029823049902915955,0.031189169734716415,68899068
01-Apr-2020 08:50:12.041,0.7063831090927124,53451,68899049,59899,-0.7065109014511108,-0.029849305748939514,0.031221311539411545,68899069
01-Apr-2020 08:50:13.041,0.7063852548599243,53451,68899049,59899,-0.7065063714981079,-0.029873356223106384,0.031254880130290985,68899070
01-Apr-2020 08:50:14.041,0.7063696384429932,53451,68899049,59899,-0.7065198421478271,-0.02989128977060318,0.03128023445606232,68899071
01-Apr-2020 08:50:15.041,0.7063672542572021,53451,68899049,59899,-0.7065198421478271,-0.029923707246780396,0.031301744282245636,68899072
01-Apr-2020 08:50:16.041,0.7063815593719482,53451,68899049,59899,-0.7065035104751587,-0.029949001967906952,0.03132713586091995,68899073
01-Apr-2020 08:50:17.041,0.7063790559768677,53451,68899049,59899,-0.7065038681030273,-0.029975447803735733,0.03135499358177185,68899074
01-Apr-2020 08:50:18.041,0.7063655853271484,53451,68899049,59899,-0.706514835357666,-0.030003134161233902,0.031377680599689484,68899075
01-Apr-2020 08:50:19.041,0.7063663005828857,53451,68899049,59899,-0.7065122127532959,-0.030030135065317154,0.03139669448137283,68899076
01-Apr-2020 08:50:20.041,0.7063778638839722,53451,68899049,59899,-0.7064986228942871,-0.030055653303861618,0.03142441064119339,68899077
01-Apr-2020 08:50:21.041,0.7063736915588379,53451,68899049,59899,-0.7064999341964722,-0.030078575015068054,0.03145544230937958,68899078
01-Apr-2020 08:50:22.041,0.7063603401184082,53451,68899049,59899,-0.706511378288269,-0.030102815479040146,0.03147893399000168,68899079
01-Apr-2020 08:50:23.041,0.7063654661178589,53451,68899049,59899,-0.7065038681030273,-0.030132092535495758,0.031507037580013275,68899080
01-Apr-2020 08:50:24.041,0.7063748836517334,53451,68899081,59893,-0.7064918279647827,-0.030152715742588043,0.031538620591163635,68899081
01-Apr-2020 08:50:25.041,0.7063655853271484,53451,68899081,59893,-0.7064988613128662,-0.030182134360074997,0.03157152980566025,68899082
01-Apr-2020 08:50:26.041,0.7063546180725098,53451,68899081,59893,-0.7065078020095825,-0.03020981326699257,0.03159007430076599,68899083
01-Apr-2020 08:50:27.041,0.7063599824905396,53451,68899081,59893,-0.7064998149871826,-0.030240409076213837,0.03161389380693436,68899084
01-Apr-2020 08:50:28.041,0.7063688039779663,53451,68899081,59893,-0.7064884901046753,-0.030265849083662033,0.03164073824882507,68899085
01-Apr-2020 08:50:29.041,0.7063599824905396,53451,68899081,59893,-0.7064956426620483,-0.030290421098470688,0.031663984060287476,68899086
01-Apr-2020 08:50:30.041,0.7063511610031128,53483,68899081,59893,-0.7065024375915527,-0.030317392200231552,0.03168240189552307,68899087
01-Apr-2020 08:50:31.041,0.7063608169555664,53483,68899081,59893,-0.7064909934997559,-0.03034001588821411,0.031704552471637726,68899088
01-Apr-2020 08:50:32.041,0.7063652276992798,53483,68899081,59893,-0.7064834833145142,-0.030363716185092926,0.03174029290676117,68899089
01-Apr-2020 08:50:33.041,0.7063539028167725,53483,68899081,59893,-0.7064929008483887,-0.030380036681890488,0.031766779720783234,68899090
01-Apr-2020 08:50:34.041,0.7063472270965576,53483,68899081,59893,-0.7064975500106812,-0.030407626181840897,0.03178783506155014,68899091
01-Apr-2020 08:50:35.041,0.7063603401184082,53483,68899081,59893,-0.7064822912216187,-0.030433960258960724,0.03181678056716919,68899092
01-Apr-2020 08:50:36.041,0.7063605785369873,53483,68899081,59893,-0.7064794301986694,-0.03045830875635147,0.03184989094734192,68899093
01-Apr-2020 08:50:37.041,0.7063455581665039,53483,68899081,59893,-0.7064914703369141,-0.030494604259729385,0.03187466412782669,68899094
01-Apr-2020 08:50:38.041,0.7063442468643188,53483,68899081,59893,-0.7064913511276245,-0.030522428452968597,0.03189130127429962,68899095
01-Apr-2020 08:50:39.041,0.7063539028167725,53483,68899081,59893,-0.7064789533615112,-0.030549507588148117,0.0319177582859993,68899096
01-Apr-2020 08:50:40.041,0.7063519954681396,53483,68899081,59893,-0.7064785957336426,-0.030572079122066498,0.031946174800395966,68899097
01-Apr-2020 08:50:41.041,0.7063405513763428,53483,68899081,59893,-0.7064878940582275,-0.030598871409893036,0.0319676399230957,68899098
01-Apr-2020 08:50:42.041,0.7063422203063965,53483,68899081,59893,-0.7064838409423828,-0.03062640130519867,0.03199443966150284,68899099
01-Apr-2020 08:50:43.041,0.706351637840271,53483,68899081,59893,-0.7064723968505859,-0.030642103403806686,0.0320243239402771,68899100
01-Apr-2020 08:50:44.041,0.7063471078872681,53483,68899081,59893,-0.7064743041992188,-0.030667278915643692,0.03205656260251999,68899101
01-Apr-2020 08:50:45.041,0.7063363790512085,53483,68899081,59893,-0.7064827680587769,-0.030697613954544067,0.03208159655332565,68899102
01-Apr-2020 08:50:46.041,0.7063422203063965,53483,68899081,59893,-0.706474781036377,-0.030724961310625076,0.03210495412349701,68899103
01-Apr-2020 08:50:47.041,0.7063504457473755,53483,68899081,59893,-0.7064641714096069,-0.030749458819627762,0.03213128447532654,68899104
01-Apr-2020 08:50:48.041,0.7063417434692383,53483,68899081,59893,-0.7064706087112427,-0.03077772632241249,0.03215567022562027,68899105
01-Apr-2020 08:50:49.041,0.7063308954238892,53483,68899081,59893,-0.7064791917800903,-0.030808638781309128,0.032172173261642456,68899106
01-Apr-2020 08:50:50.041,0.7063393592834473,53483,68899081,59893,-0.7064688205718994,-0.03083207830786705,0.03219788521528244,68899107
01-Apr-2020 08:50:51.041,0.7063456773757935,53483,68899081,59893,-0.7064598798751831,-0.030857089906930923,0.032229818403720856,68899108
01-Apr-2020 08:50:52.041,0.7063339948654175,53483,68899081,59893,-0.7064691781997681,-0.030879870057106018,0.032260604202747345,68899109
01-Apr-2020 08:50:53.041,0.7063268423080444,53483,68899081,59893,-0.7064740657806396,-0.030903268605470657,0.032282754778862,68899110
01-Apr-2020 08:50:54.041,0.7063380479812622,53483,68899081,59893,-0.7064601182937622,-0.030930105596780777,0.03231465816497803,68899111
01-Apr-2020 08:50:55.041,0.7063397169113159,53483,68899081,59893,-0.7064563035964966,-0.030951954424381256,0.03234647959470749,68899112
01-Apr-2020 08:50:56.041,0.7063271999359131,53483,68899113,59893,-0.7064666748046875,-0.030978549271821976,0.03236593306064606,68899113
01-Apr-2020 08:50:57.041,0.7063267230987549,53483,68899113,59893,-0.7064648866653442,-0.03100951761007309,0.03238455206155777,68899114
01-Apr-2020 08:50:58.041,0.7063368558883667,53483,68899113,59893,-0.7064523696899414,-0.03103528544306755,0.032410524785518646,68899115
01-Apr-2020 08:50:59.041,0.7063357830047607,53483,68899113,59893,-0.706451416015625,-0.031057067215442657,0.03243490308523178,68899116
01-Apr-2020 08:51:00.041,0.7063220739364624,53483,68899113,59893,-0.7064628601074219,-0.03108840063214302,0.03245698660612106,68899117
01-Apr-2020 08:51:01.041,0.7063232660293579,53483,68899113,59893,-0.7064594030380249,-0.031113896518945694,0.032480016350746155,68899118
01-Apr-2020 08:51:02.041,0.7063326835632324,53515,68899113,59893,-0.7064477205276489,-0.03113562986254692,0.03251420706510544,68899119
01-Apr-2020 08:51:03.041,0.7063237428665161,53515,68899113,59893,-0.706453800201416,-0.031160704791545868,0.03254313766956329,68899120
01-Apr-2020 08:51:04.042,0.7063138484954834,53515,68899113,59893,-0.7064614295959473,-0.031187664717435837,0.03256700932979584,68899121
01-Apr-2020 08:51:05.042,0.7063194513320923,53515,68899113,59893,-0.7064534425735474,-0.031213387846946716,0.032593004405498505,68899122
01-Apr-2020 08:51:06.042,0.7063263654708862,53515,68899113,59893,-0.7064441442489624,-0.031237449496984482,0.03262036293745041,68899123
01-Apr-2020 08:51:07.042,0.7063205242156982,53515,68899113,59893,-0.7064477205276489,-0.031265050172805786,0.03264646232128143,68899124
01-Apr-2020 08:51:08.042,0.7063112258911133,53515,68899113,59893,-0.7064549922943115,-0.03129103034734726,0.0326630100607872,68899125
01-Apr-2020 08:51:09.042,0.7063173055648804,53515,68899113,59893,-0.7064467668533325,-0.03131666034460068,0.03268584609031677,68899126
01-Apr-2020 08:51:10.042,0.7063236236572266,53515,68899113,59893,-0.7064380645751953,-0.031340666115283966,0.03271742910146713,68899127
01-Apr-2020 08:51:11.042,0.7063137292861938,53515,68899113,59893,-0.7064458131790161,-0.031367361545562744,0.03274083137512207,68899128
01-Apr-2020 08:51:12.042,0.7063065767288208,53515,68899113,59893,-0.7064504623413086,-0.031394705176353455,0.032768428325653076,68899129
01-Apr-2020 08:51:13.042,0.7063144445419312,53515,68899113,59893,-0.7064400911331177,-0.031418345868587494,0.03279881924390793,68899130
01-Apr-2020 08:51:14.042,0.7063184976577759,53515,68899113,59893,-0.7064332962036133,-0.03144310414791107,0.03282981365919113,68899131
01-Apr-2020 08:51:15.042,0.7063058614730835,53515,68899113,59893,-0.7064434289932251,-0.031472861766815186,0.03285617381334305,68899132
01-Apr-2020 08:51:16.042,0.7063031196594238,53515,68899113,59893,-0.7064437866210938,-0.03149803727865219,0.032878562808036804,68899133
01-Apr-2020 08:51:17.042,0.7063130140304565,53515,68899113,59893,-0.7064318656921387,-0.03152574598789215,0.03290440887212753,68899134
01-Apr-2020 08:51:18.042,0.7063117027282715,53515,68899113,59893,-0.7064311504364014,-0.03154481202363968,0.032928742468357086,68899135
01-Apr-2020 08:51:19.042,0.7062997817993164,53515,68899113,59893,-0.7064404487609863,-0.03157486021518707,0.03294823318719864,68899136
01-Apr-2020 08:51:20.042,0.7063014507293701,53515,68899113,59893,-0.7064368724822998,-0.03160204738378525,0.03297131508588791,68899137
01-Apr-2020 08:51:21.042,0.7063117027282715,53515,68899113,59893,-0.7064238786697388,-0.03162473440170288,0.03299909085035324,68899138
01-Apr-2020 08:51:22.042,0.706305742263794,53515,68899113,59893,-0.7064276933670044,-0.031649477779865265,0.03303033113479614,68899139
01-Apr-2020 08:51:23.042,0.7062946557998657,53515,68899113,59893,-0.706436038017273,-0.03167838603258133,0.03305771201848984,68899140
01-Apr-2020 08:51:24.042,0.7062982320785522,53515,68899113,59893,-0.7064303159713745,-0.03169713914394379,0.033084437251091,68899141
01-Apr-2020 08:51:25.042,0.7063056230545044,53515,68899113,59893,-0.7064205408096313,-0.031720973551273346,0.033113256096839905,68899142
01-Apr-2020 08:51:26.042,0.7062956094741821,53515,68899113,59893,-0.7064282894134521,-0.03174813836812973,0.0331372395157814,68899143
01-Apr-2020 08:51:27.042,0.7062875032424927,53515,68899113,59893,-0.7064340114593506,-0.03177868574857712,0.03315861523151398,68899144
01-Apr-2020 08:51:28.042,0.7062952518463135,53515,68899145,61204,-0.7064241170883179,-0.031802333891391754,0.033178187906742096,68899145
01-Apr-2020 08:51:29.042,0.7063010931015015,53515,68899145,61204,-0.7064154148101807,-0.0318308100104332,0.03320606052875519,68899146
01-Apr-2020 08:51:30.042,0.7062896490097046,53515,68899145,61204,-0.7064248323440552,-0.03185863792896271,0.03322939574718475,68899147
01-Apr-2020 08:51:31.042,0.706285834312439,53515,68899145,61204,-0.7064261436462402,-0.031885601580142975,0.03325419872999191,68899148
01-Apr-2020 08:51:32.042,0.7062939405441284,53515,68899145,61204,-0.7064155340194702,-0.03190942108631134,0.03328736126422882,68899149
01-Apr-2020 08:51:33.042,0.7062944173812866,53515,68899145,61204,-0.7064124345779419,-0.03193303197622299,0.03331931680440903,68899150
01-Apr-2020 08:51:34.042,0.7062846422195435,53547,68899145,61204,-0.706419825553894,-0.031957946717739105,0.03334598243236542,68899151
01-Apr-2020 08:51:35.042,0.7062807083129883,53547,68899145,61204,-0.7064213752746582,-0.0319812074303627,0.03336934745311737,68899152
01-Apr-2020 08:51:36.042,0.7062911987304688,53547,68899145,61204,-0.7064088582992554,-0.032009273767471313,0.03339569270610809,68899153
01-Apr-2020 08:51:37.042,0.7062892913818359,53547,68899145,61204,-0.7064086198806763,-0.03203216940164566,0.03341906517744064,68899154
01-Apr-2020 08:51:38.042,0.7062779664993286,53547,68899145,61204,-0.7064173221588135,-0.03206266462802887,0.03343925625085831,68899155
01-Apr-2020 08:51:39.042,0.7062791585922241,53547,68899145,61204,-0.706413745880127,-0.03209102898836136,0.033464327454566956,68899156
01-Apr-2020 08:51:40.042,0.7062889337539673,53547,68899145,61204,-0.7064013481140137,-0.032117895781993866,0.03349311649799347,68899157
01-Apr-2020 08:51:41.042,0.7062822580337524,53547,68899145,61204,-0.7064056396484375,-0.03214438259601593,0.03352191299200058,68899158
01-Apr-2020 08:51:42.042,0.706270694732666,53547,68899145,61204,-0.7064151763916016,-0.03216852992773056,0.03354714810848236,68899159
01-Apr-2020 08:51:43.042,0.7062749862670898,53547,68899145,61204,-0.706407904624939,-0.03219388425350189,0.03357422351837158,68899160
01-Apr-2020 08:51:44.042,0.7062844038009644,53547,68899145,61204,-0.7063963413238525,-0.032214194536209106,0.03360334038734436,68899161
01-Apr-2020 08:51:45.042,0.706275463104248,53547,68899145,61204,-0.7064027786254883,-0.0322427898645401,0.03363065421581268,68899162
01-Apr-2020 08:51:46.042,0.7062660455703735,53547,68899145,61204,-0.7064100503921509,-0.032264575362205505,0.033652372658252716,68899163
01-Apr-2020 08:51:47.042,0.7062737941741943,53547,68899145,61204,-0.7064001560211182,-0.03229141980409622,0.03367678076028824,68899164
01-Apr-2020 08:51:48.042,0.706279993057251,53547,68899145,61204,-0.7063915729522705,-0.03231716901063919,0.03369918465614319,68899165
01-Apr-2020 08:51:49.042,0.7062690258026123,53547,68899145,61204,-0.7063997983932495,-0.03234798461198807,0.03372509032487869,68899166
01-Apr-2020 08:51:50.042,0.7062612771987915,53547,68899145,61204,-0.7064054012298584,-0.03237224370241165,0.033747054636478424,68899167
01-Apr-2020 08:51:51.042,0.7062718868255615,53547,68899145,61204,-0.7063924074172974,-0.032397255301475525,0.0337744876742363,68899168
01-Apr-2020 08:51:52.042,0.7062736749649048,53547,68899145,61204,-0.706387996673584,-0.03242417424917221,0.03380440175533295,68899169
01-Apr-2020 08:51:53.042,0.7062616348266602,53547,68899145,61204,-0.7063981294631958,-0.03244391083717346,0.03382653743028641,68899170
01-Apr-2020 08:51:54.042,0.7062578201293945,53547,68899145,61204,-0.7063989639282227,-0.032470181584358215,0.033856116235256195,68899171
01-Apr-2020 08:51:55.042,0.7062671184539795,53547,68899145,61204,-0.7063872814178467,-0.032492801547050476,0.03388460725545883,68899172
01-Apr-2020 08:51:56.042,0.7062662839889526,53547,68899145,61204,-0.7063859701156616,-0.032517045736312866,0.03390681743621826,68899173
01-Apr-2020 08:51:57.042,0.706252932548523,53547,68899145,61204,-0.7063970565795898,-0.03254718333482742,0.03392895311117172,68899174
01-Apr-2020 08:51:58.042,0.7062538862228394,53547,68899145,61204,-0.7063937187194824,-0.03257378935813904,0.03395474702119827,68899175
01-Apr-2020 08:51:59.042,0.7062652111053467,53547,68899145,61204,-0.7063795328140259,-0.032606616616249084,0.033982083201408386,68899176
01-Apr-2020 08:52:00.042,0.7062596082687378,53547,68899177,61197,-0.7063826322555542,-0.03263521194458008,0.03400619328022003,68899177
01-Apr-2020 08:52:01.042,0.7062458992004395,53547,68899177,61197,-0.7063935995101929,-0.03266160935163498,0.03403367102146149,68899178
01-Apr-2020 08:52:02.042,0.7062510251998901,53547,68899177,61197,-0.7063863277435303,-0.03268500417470932,0.034060701727867126,68899179
01-Apr-2020 08:52:03.042,0.70625901222229,53547,68899177,61197,-0.7063759565353394,-0.032706119120121,0.03408931940793991,68899180
01-Apr-2020 08:52:04.042,0.706249475479126,53547,68899177,61197,-0.7063827514648438,-0.03272993117570877,0.03411716967821121,68899181
01-Apr-2020 08:52:05.042,0.7062382698059082,53547,68899177,61197,-0.7063915729522705,-0.03275410085916519,0.03414211422204971,68899182
01-Apr-2020 08:52:06.042,0.7062450647354126,53579,68899177,61197,-0.7063828706741333,-0.03277397155761719,0.03416745364665985,68899183
01-Apr-2020 08:52:07.042,0.7062532901763916,53579,68899177,61197,-0.7063721418380737,-0.03280498832464218,0.03419070690870285,68899184
01-Apr-2020 08:52:08.042,0.7062439918518066,53579,68899177,61197,-0.7063785791397095,-0.03283856064081192,0.034214988350868225,68899185
01-Apr-2020 08:52:09.042,0.706234335899353,53579,68899177,61197,-0.7063857316970825,-0.03286539018154144,0.03424128144979477,68899186
01-Apr-2020 08:52:10.042,0.7062472105026245,53579,68899177,61197,-0.7063703536987305,-0.03289216011762619,0.034267306327819824,68899187
01-Apr-2020 08:52:11.042,0.7062498331069946,53579,68899177,61197,-0.7063653469085693,-0.03291504830121994,0.03429536521434784,68899188
01-Apr-2020 08:52:12.042,0.7062352895736694,53579,68899177,61197,-0.7063775062561035,-0.032942429184913635,0.03432191163301468,68899189
01-Apr-2020 08:52:13.042,0.7062311172485352,53579,68899177,61197,-0.7063791751861572,-0.0329655185341835,0.034347862005233765,68899190
01-Apr-2020 08:52:14.042,0.7062402963638306,53579,68899177,61197,-0.706368088722229,-0.03298430144786835,0.034372031688690186,68899191
01-Apr-2020 08:52:15.042,0.7062400579452515,53579,68899177,61197,-0.7063659429550171,-0.033007800579071045,0.034398943185806274,68899192
01-Apr-2020 08:52:16.042,0.7062255144119263,53579,68899177,61197,-0.7063779830932617,-0.03303324431180954,0.034420862793922424,68899193
01-Apr-2020 08:52:17.042,0.7062249183654785,53579,68899177,61197,-0.7063760757446289,-0.03305959701538086,0.034445494413375854,68899194
01-Apr-2020 08:52:18.042,0.7062397003173828,53579,68899177,61197,-0.706358790397644,-0.033090464770793915,0.03447345644235611,68899195
01-Apr-2020 08:52:19.042,0.7062355279922485,53579,68899177,61197,-0.7063601016998291,-0.03312051296234131,0.034497834742069244,68899196
01-Apr-2020 08:52:20.042,0.7062191963195801,53579,68899177,61197,-0.7063740491867065,-0.033147960901260376,0.03452278673648834,68899197
01-Apr-2020 08:52:21.042,0.7062236070632935,53579,68899177,61197,-0.7063674926757812,-0.033170804381370544,0.03454809635877609,68899198
01-Apr-2020 08:52:22.042,0.7062351703643799,53579,68899177,61197,-0.7063537836074829,-0.03319261968135834,0.03457295894622803,68899199
01-Apr-2020 08:52:23.042,0.7062282562255859,53579,68899177,61197,-0.7063578367233276,-0.033215947449207306,0.034599579870700836,68899200
01-Apr-2020 08:52:24.042,0.7062140703201294,53579,68899177,61197,-0.7063694000244141,-0.0332387313246727,0.03462747484445572,68899201
01-Apr-2020 08:52:25.042,0.7062222957611084,53579,68899177,61197,-0.706358790397644,-0.03326459228992462,0.0346541628241539,68899202
01-Apr-2020 08:52:26.042,0.7062309980392456,53579,68899177,61197,-0.7063477039337158,-0.03328930586576462,0.034681208431720734,68899203
01-Apr-2020 08:52:27.042,0.706222653388977,53579,68899177,61197,-0.7063534259796143,-0.033321455121040344,0.03470379114151001,68899204
01-Apr-2020 08:52:28.042,0.7062089443206787,53579,68899177,61197,-0.7063643932342529,-0.03335215151309967,0.03472968190908432,68899205
01-Apr-2020 08:52:29.042,0.7062180042266846,53579,68899177,61197,-0.7063528299331665,-0.033380016684532166,0.03475474566221237,68899206
01-Apr-2020 08:52:30.042,0.7062273025512695,53579,68899177,61197,-0.7063412666320801,-0.033405400812625885,0.03477758914232254,68899207
01-Apr-2020 08:52:31.042,0.7062129974365234,53579,68899177,61197,-0.7063528299331665,-0.033434025943279266,0.034805044531822205,68899208
01-Apr-2020 08:52:32.042,0.7062033414840698,53579,68899209,61204,-0.7063601016998291,-0.03345469385385513,0.034832537174224854,68899209
01-Apr-2020 08:52:33.042,0.7062158584594727,53579,68899209,61204,-0.7063450813293457,-0.033476874232292175,0.034862324595451355,68899210
01-Apr-2020 08:52:34.042,0.7062220573425293,53579,68899209,61204,-0.7063363790512085,-0.03350275009870529,0.03489185869693756,68899211
01-Apr-2020 08:52:35.042,0.7062057256698608,53579,68899209,61204,-0.7063504457473755,-0.03352552652359009,0.03491554409265518,68899212
01-Apr-2020 08:52:36.042,0.7061994075775146,53579,68899209,61204,-0.7063542604446411,-0.03355191648006439,0.03494064509868622,68899213
01-Apr-2020 08:52:37.042,0.7062168121337891,53579,68899209,61204,-0.7063339948654175,-0.03358333557844162,0.034967243671417236,68899214
01-Apr-2020 08:52:38.042,0.7062183618545532,53611,68899209,61204,-0.7063301801681519,-0.03360960632562637,0.03498762845993042,68899215
01-Apr-2020 08:52:39.042,0.7062016725540161,53611,68899209,61204,-0.706344485282898,-0.033637985587120056,0.035010725259780884,68899216
01-Apr-2020 08:52:40.042,0.706200361251831,53611,68899209,61204,-0.7063429355621338,-0.03366541117429733,0.035037606954574585,68899217
01-Apr-2020 08:52:41.042,0.7062156200408936,53611,68899209,61204,-0.7063252925872803,-0.033687956631183624,0.03506375104188919,68899218
01-Apr-2020 08:52:42.042,0.7062116861343384,53611,68899209,61204,-0.7063266038894653,-0.03371033817529678,0.03509226441383362,68899219
01-Apr-2020 08:52:43.042,0.7061928510665894,53611,68899209,61204,-0.7063432931900024,-0.033737458288669586,0.03511981666088104,68899220
01-Apr-2020 08:52:44.042,0.7061944007873535,53611,68899209,61204,-0.7063390016555786,-0.033762745559215546,0.03514578938484192,68899221
01-Apr-2020 08:52:45.042,0.7062093019485474,53611,68899209,61204,-0.7063218355178833,-0.03378111124038696,0.03517163544893265,68899222
01-Apr-2020 08:52:46.042,0.7062017917633057,53611,68899209,61204,-0.7063267230987549,-0.033811457455158234,0.03519665449857712,68899223
01-Apr-2020 08:52:47.042,0.7061855792999268,53611,68899209,61204,-0.7063406705856323,-0.033839449286460876,0.03521820157766342,68899224
01-Apr-2020 08:52:48.042,0.7061934471130371,53611,68899209,61204,-0.7063300609588623,-0.03386785089969635,0.035244785249233246,68899225
01-Apr-2020 08:52:49.042,0.7062069177627563,53611,68899209,61204,-0.7063143253326416,-0.033892884850502014,0.03526712954044342,68899226
01-Apr-2020 08:52:50.042,0.7061975002288818,53611,68899209,61204,-0.7063207626342773,-0.03392283618450165,0.03529375046491623,68899227
01-Apr-2020 08:52:51.042,0.7061824798583984,53611,68899209,61204,-0.7063336372375488,-0.03394503891468048,0.03531772643327713,68899228
01-Apr-2020 08:52:52.042,0.7061933279037476,53611,68899209,61204,-0.7063202857971191,-0.03396880626678467,0.035345591604709625,68899229
01-Apr-2020 08:52:53.042,0.7062060832977295,53611,68899209,61204,-0.7063051462173462,-0.03399166464805603,0.035372257232666016,68899230
01-Apr-2020 08:52:54.042,0.7061907052993774,53611,68899209,61204,-0.7063175439834595,-0.0340161994099617,0.035401783883571625,68899231
01-Apr-2020 08:52:55.042,0.7061767578125,53611,68899209,61204,-0.706329345703125,-0.03404339402914047,0.035427242517471313,68899232
01-Apr-2020 08:52:56.042,0.7061915397644043,53611,68899209,61204,-0.7063114643096924,-0.03406953066587448,0.03545672446489334,68899233
01-Apr-2020 08:52:57.042,0.7061984539031982,53611,68899209,61204,-0.7063020467758179,-0.03409656882286072,0.03548114001750946,68899234
01-Apr-2020 08:52:58.042,0.7061808109283447,53611,68899209,61204,-0.7063173055648804,-0.03412383794784546,0.03550369292497635,68899235
01-Apr-2020 08:52:59.042,0.7061724662780762,53611,68899209,61204,-0.7063231468200684,-0.0341530442237854,0.035527490079402924,68899236
01-Apr-2020 08:53:00.042,0.706189751625061,53611,68899209,61204,-0.7063030004501343,-0.03418166935443878,0.03555510193109512,68899237
01-Apr-2020 08:53:01.042,0.7061929702758789,53611,68899209,61204,-0.7062976360321045,-0.03420349210500717,0.03557770699262619,68899238
01-Apr-2020 08:53:02.042,0.7061730623245239,53611,68899209,61204,-0.7063148021697998,-0.03422854095697403,0.035604119300842285,68899239
01-Apr-2020 08:53:03.042,0.7061692476272583,53611,68899209,61204,-0.7063164710998535,-0.03425171971321106,0.03563143312931061,68899240
01-Apr-2020 08:53:04.042,0.7061866521835327,53611,68899241,61197,-0.7062963247299194,-0.03427691012620926,0.03566094487905502,68899241
01-Apr-2020 08:53:05.042,0.7061867713928223,53611,68899241,61197,-0.7062935829162598,-0.03429856151342392,0.03568704426288605,68899242
01-Apr-2020 08:53:06.042,0.7061645984649658,53611,68899241,61197,-0.7063130140304565,-0.03432490676641464,0.03571338951587677,68899243
01-Apr-2020 08:53:07.042,0.7061655521392822,53611,68899241,61197,-0.7063095569610596,-0.03435385972261429,0.03573779761791229,68899244
01-Apr-2020 08:53:08.042,0.7061852216720581,53611,68899241,61197,-0.7062873840332031,-0.03438223898410797,0.03576163202524185,68899245
01-Apr-2020 08:53:09.042,0.7061814069747925,53611,68899241,61197,-0.7062886953353882,-0.03440958261489868,0.035784319043159485,68899246
01-Apr-2020 08:53:10.042,0.7061611413955688,53643,68899241,61197,-0.7063063383102417,-0.034438230097293854,0.03580751270055771,68899247
01-Apr-2020 08:53:11.042,0.7061673402786255,53643,68899241,61197,-0.7062976360321045,-0.034462615847587585,0.03583496809005737,68899248
01-Apr-2020 08:53:12.042,0.7061823606491089,53643,68899241,61197,-0.7062802314758301,-0.03448232263326645,0.03586333990097046,68899249
01-Apr-2020 08:53:13.042,0.7061718702316284,53643,68899241,61197,-0.70628821849823,-0.034505754709243774,0.03588894009590149,68899250
01-Apr-2020 08:53:14.042,0.7061508893966675,53643,68899241,61197,-0.7063068151473999,-0.03453056514263153,0.03591315448284149,68899251
01-Apr-2020 08:53:15.042,0.7061623334884644,53643,68899241,61197,-0.706292986869812,-0.034555308520793915,0.03594156354665756,68899252
01-Apr-2020 08:53:16.042,0.7061764001846313,53643,68899241,61197,-0.7062764167785645,-0.03458085656166077,0.035966865718364716,68899253
01-Apr-2020 08:53:17.042,0.7061610221862793,53643,68899241,61197,-0.7062889337539673,-0.0346064493060112,0.035990312695503235,68899254
01-Apr-2020 08:53:18.042,0.706146240234375,53643,68899241,61197,-0.706301212310791,-0.034638263285160065,0.03601260483264923,68899255
01-Apr-2020 08:53:19.042,0.7061618566513062,53643,68899241,61197,-0.7062824964523315,-0.03466739505529404,0.03604196012020111,68899256
01-Apr-2020 08:53:20.042,0.7061724662780762,53643,68899241,61197,-0.7062692642211914,-0.034694135189056396,0.0360683873295784,68899257
01-Apr-2020 08:53:21.042,0.7061542272567749,53643,68899241,61197,-0.7062849998474121,-0.034719474613666534,0.036094918847084045,68899258
01-Apr-2020 08:53:22.042,0.706141471862793,53643,68899241,61197,-0.706295371055603,-0.034745246171951294,0.03611937165260315,68899259
01-Apr-2020 08:53:23.042,0.7061594724655151,53643,68899241,61197,-0.7062743902206421,-0.034767866134643555,0.03614784777164459,68899260
01-Apr-2020 08:53:24.042,0.7061656713485718,53643,68899241,61197,-0.7062660455703735,-0.03478884696960449,0.03617458790540695,68899261
01-Apr-2020 08:53:25.042,0.7061460018157959,53643,68899241,61197,-0.7062830924987793,-0.03481677919626236,0.03619854152202606,68899262
01-Apr-2020 08:53:26.042,0.7061400413513184,53643,68899241,61197,-0.7062861919403076,-0.03484547883272171,0.03622394800186157,68899263
01-Apr-2020 08:53:27.042,0.7061586380004883,53643,68899241,61197,-0.7062649726867676,-0.03486979752779007,0.0362507626414299,68899264
01-Apr-2020 08:53:28.042,0.7061601877212524,53643,68899241,61197,-0.7062605619430542,-0.03489678353071213,0.036276258528232574,68899265
01-Apr-2020 08:53:29.042,0.7061375379562378,53643,68899241,61197,-0.7062803506851196,-0.03492872416973114,0.036299966275691986,68899266
01-Apr-2020 08:53:30.042,0.7061363458633423,53643,68899241,61197,-0.7062798738479614,-0.03495345264673233,0.03632069379091263,68899267
01-Apr-2020 08:53:31.042,0.7061567306518555,53643,68899241,61197,-0.7062565088272095,-0.03497498482465744,0.03635063022375107,68899268
01-Apr-2020 08:53:32.042,0.7061536312103271,53643,68899241,61197,-0.7062569856643677,-0.03500029444694519,0.03637668490409851,68899269
01-Apr-2020 08:53:33.042,0.7061285972595215,53643,68899241,61197,-0.7062796354293823,-0.035027846693992615,0.036403484642505646,68899270
01-Apr-2020 08:53:34.042,0.7061312198638916,53643,68899241,61197,-0.706274151802063,-0.035053499042987823,0.03643172234296799,68899271
01-Apr-2020 08:53:35.042,0.7061517238616943,53643,68899241,61197,-0.706250786781311,-0.03507765382528305,0.036464303731918335,68899272
01-Apr-2020 08:53:36.042,0.7061433792114258,53643,68899273,61217,-0.7062565088272095,-0.035102009773254395,0.03648998588323593,68899273
01-Apr-2020 08:53:37.042,0.7061229944229126,53643,68899273,61217,-0.7062745094299316,-0.035129234194755554,0.03650949150323868,68899274
01-Apr-2020 08:53:38.042,0.7061331272125244,53643,68899273,61217,-0.7062621116638184,-0.03515446186065674,0.03653132915496826,68899275
01-Apr-2020 08:53:39.042,0.7061495780944824,53643,68899273,61217,-0.7062430381774902,-0.03518068045377731,0.03655622899532318,68899276
01-Apr-2020 08:53:40.042,0.7061372995376587,53643,68899273,61217,-0.7062526941299438,-0.03520728647708893,0.03657793998718262,68899277
01-Apr-2020 08:53:41.042,0.7061176300048828,53643,68899273,61217,-0.7062698602676392,-0.03523766249418259,0.036601826548576355,68899278
01-Apr-2020 08:53:42.042,0.7061305046081543,53675,68899273,61217,-0.7062546014785767,-0.035254403948783875,0.03663019835948944,68899279
01-Apr-2020 08:53:43.042,0.7061444520950317,53675,68899273,61217,-0.7062380313873291,-0.03527805954217911,0.03666014224290848,68899280
01-Apr-2020 08:53:44.042,0.7061246633529663,53675,68899273,61217,-0.7062548398971558,-0.035306625068187714,0.036686211824417114,68899281
01-Apr-2020 08:53:45.042,0.7061101198196411,53675,68899273,61217,-0.7062667608261108,-0.03533133119344711,0.03671186417341232,68899282
01-Apr-2020 08:53:46.042,0.7061270475387573,53675,68899273,61217,-0.7062468528747559,-0.03536095470190048,0.03674229234457016,68899283
01-Apr-2020 08:53:47.042,0.7061386108398438,53675,68899273,61217,-0.7062327861785889,-0.03538455069065094,0.03676677495241165,68899284
01-Apr-2020 08:53:48.042,0.7061178684234619,53675,68899273,61217,-0.7062509059906006,-0.035416439175605774,0.03678782284259796,68899285
01-Apr-2020 08:53:49.042,0.7061066627502441,53675,68899273,61217,-0.7062599658966064,-0.03543821722269058,0.036811038851737976,68899286
01-Apr-2020 08:53:50.042,0.7061262130737305,53675,68899273,61217,-0.7062376737594604,-0.03546392172574997,0.03683839738368988,68899287
01-Apr-2020 08:53:51.042,0.7061306238174438,53675,68899273,61217,-0.7062304019927979,-0.03549051284790039,0.036868929862976074,68899288
01-Apr-2020 08:53:52.042,0.7061073780059814,53675,68899273,61217,-0.7062506675720215,-0.03551758825778961,0.036891743540763855,68899289
01-Apr-2020 08:53:53.042,0.7061033248901367,53675,68899273,61217,-0.706251859664917,-0.035541899502277374,0.0369214192032814,68899290
01-Apr-2020 08:53:54.042,0.7061247825622559,53675,68899273,61217,-0.7062278985977173,-0.035566143691539764,0.0369514599442482,68899291
01-Apr-2020 08:53:55.042,0.7061244249343872,53675,68899273,61217,-0.7062256336212158,-0.035591624677181244,0.03697601705789566,68899292
01-Apr-2020 08:53:56.042,0.7061009407043457,53675,68899273,61217,-0.7062467336654663,-0.03561798483133316,0.03699580579996109,68899293
01-Apr-2020 08:53:57.042,0.7061012983322144,53675,68899273,61217,-0.7062438726425171,-0.035644277930259705,0.037020519375801086,68899294
01-Apr-2020 08:53:58.042,0.7061223983764648,53675,68899273,61217,-0.7062201499938965,-0.03566683828830719,0.03704828768968582,68899295
01-Apr-2020 08:53:59.042,0.7061163187026978,53675,68899273,61217,-0.7062233686447144,-0.03569653630256653,0.0370725616812706,68899296
01-Apr-2020 08:54:00.042,0.7060935497283936,53675,68899273,61217,-0.7062437534332275,-0.03572569042444229,0.03709401935338974,68899297
01-Apr-2020 08:54:01.042,0.7060983180999756,53675,68899273,61217,-0.7062362432479858,-0.03574907034635544,0.03712140768766403,68899298
01-Apr-2020 08:54:02.042,0.7061195373535156,53675,68899273,61217,-0.7062122821807861,-0.035772018134593964,0.03714887052774429,68899299
01-Apr-2020 08:54:03.042,0.7061069011688232,53675,68899273,61217,-0.7062220573425293,-0.03579848259687424,0.03717581182718277,68899300
01-Apr-2020 08:54:04.042,0.7060859203338623,53675,68899273,61217,-0.7062404155731201,-0.03582581877708435,0.03720146417617798,68899301
01-Apr-2020 08:54:05.042,0.7060954570770264,53675,68899273,61217,-0.7062281370162964,-0.03585025668144226,0.03723113238811493,68899302
01-Apr-2020 08:54:06.042,0.7061141729354858,53675,68899273,61217,-0.7062070369720459,-0.03587282449007034,0.037258535623550415,68899303
01-Apr-2020 08:54:07.042,0.7060977220535278,53675,68899273,61217,-0.7062206268310547,-0.03589943051338196,0.037280306220054626,68899304
01-Apr-2020 08:54:08.042,0.7060799598693848,53675,68899305,61204,-0.7062360048294067,-0.0359266921877861,0.03730153292417526,68899305
01-Apr-2020 08:54:09.042,0.7060939073562622,53675,68899305,61204,-0.7062196731567383,-0.03594832867383957,0.037327155470848083,68899306
01-Apr-2020 08:54:10.042,0.7061096429824829,53675,68899305,61204,-0.7062009572982788,-0.03597612679004669,0.03735416382551193,68899307
01-Apr-2020 08:54:11.042,0.7060904502868652,53675,68899305,61204,-0.7062177658081055,-0.03600405156612396,0.03737427294254303,68899308
01-Apr-2020 08:54:12.042,0.7060749530792236,53675,68899305,61204,-0.7062305212020874,-0.03603017330169678,0.037401795387268066,68899309
01-Apr-2020 08:54:13.042,0.7060952186584473,53675,68899305,61204,-0.7062073945999146,-0.03605424612760544,0.037434034049510956,68899310
01-Apr-2020 08:54:14.042,0.706104040145874,53707,68899305,61204,-0.7061961889266968,-0.0360756441950798,0.03746216744184494,68899311
01-Apr-2020 08:54:15.042,0.7060794830322266,53707,68899305,61204,-0.7062181234359741,-0.03610283136367798,0.03748691827058792,68899312
01-Apr-2020 08:54:16.042,0.7060701847076416,53707,68899305,61204,-0.7062242031097412,-0.03613060712814331,0.03751315921545029,68899313
01-Apr-2020 08:54:17.042,0.7060925960540771,53707,68899305,61204,-0.7061994075775146,-0.03615327924489975,0.03753866255283356,68899314
01-Apr-2020 08:54:18.042,0.7060980796813965,53707,68899305,61204,-0.7061909437179565,-0.036183953285217285,0.03756333142518997,68899315
01-Apr-2020 08:54:19.042,0.7060723304748535,53707,68899305,61204,-0.7062140703201294,-0.03621440380811691,0.03758542239665985,68899316
01-Apr-2020 08:54:20.042,0.7060680389404297,53707,68899305,61204,-0.706215500831604,-0.036243535578250885,0.03761076182126999,68899317
01-Apr-2020 08:54:21.042,0.7060902118682861,53707,68899305,61204,-0.7061903476715088,-0.03626510500907898,0.03764118254184723,68899318
01-Apr-2020 08:54:22.042,0.7060892581939697,53707,68899305,61204,-0.706188440322876,-0.03629153221845627,0.037669189274311066,68899319
01-Apr-2020 08:54:23.042,0.706063985824585,53707,68899305,61204,-0.7062108516693115,-0.03631772845983505,0.03769463300704956,68899320
01-Apr-2020 08:54:24.042,0.7060648202896118,53707,68899305,61204,-0.7062077522277832,-0.03633792698383331,0.03771814703941345,68899321
01-Apr-2020 08:54:25.042,0.7060827016830444,53707,68899305,61204,-0.7061871290206909,-0.03636172413825989,0.0377482995390892,68899322
01-Apr-2020 08:54:26.042,0.7060790061950684,53707,68899305,61204,-0.706188440322876,-0.03638571500778198,0.03776764124631882,68899323
01-Apr-2020 08:54:27.042,0.7060561180114746,53707,68899305,61204,-0.7062085866928101,-0.036415956914424896,0.03778976947069168,68899324
01-Apr-2020 08:54:28.042,0.706061601638794,53707,68899305,61204,-0.7062007188796997,-0.03643877059221268,0.037813469767570496,68899325
01-Apr-2020 08:54:29.042,0.7060806751251221,53707,68899305,61204,-0.7061784267425537,-0.03646927326917648,0.03784419596195221,68899326
01-Apr-2020 08:54:30.042,0.7060705423355103,53707,68899305,61204,-0.7061858177185059,-0.03649566322565079,0.03786947578191757,68899327
01-Apr-2020 08:54:31.042,0.7060500383377075,53707,68899305,61204,-0.7062041759490967,-0.03651858866214752,0.037891365587711334,68899328
01-Apr-2020 08:54:32.042,0.7060598134994507,53707,68899305,61204,-0.7061909437179565,-0.036548495292663574,0.037925176322460175,68899329
01-Apr-2020 08:54:33.042,0.7060767412185669,53707,68899305,61204,-0.7061715126037598,-0.03657124936580658,0.037950314581394196,68899330
01-Apr-2020 08:54:34.042,0.7060626745223999,53707,68899305,61204,-0.7061830759048462,-0.03659370541572571,0.03797386586666107,68899331
01-Apr-2020 08:54:35.042,0.7060449123382568,53707,68899305,61204,-0.7061982154846191,-0.03661905229091644,0.037999264895915985,68899332
01-Apr-2020 08:54:36.042,0.7060552835464478,53707,68899305,61204,-0.7061855792999268,-0.03663855046033859,0.03802291303873062,68899333
01-Apr-2020 08:54:37.042,0.7060712575912476,53707,68899305,61204,-0.7061667442321777,-0.036667920649051666,0.03805071860551834,68899334
01-Apr-2020 08:54:38.042,0.7060521841049194,53707,68899305,61204,-0.7061830759048462,-0.036696530878543854,0.03807363659143448,68899335
01-Apr-2020 08:54:39.042,0.7060364484786987,53707,68899305,61204,-0.7061957120895386,-0.036725401878356934,0.03809741139411926,68899336
01-Apr-2020 08:54:40.042,0.7060525417327881,53707,68899337,61197,-0.7061767578125,-0.03675118833780289,0.038124337792396545,68899337
01-Apr-2020 08:54:41.042,0.7060657739639282,53707,68899337,61197,-0.706161379814148,-0.03677719086408615,0.038152605295181274,68899338
01-Apr-2020 08:54:42.042,0.7060439586639404,53707,68899337,61197,-0.7061797380447388,-0.03680756688117981,0.038177527487277985,68899339
01-Apr-2020 08:54:43.042,0.706034779548645,53707,68899337,61197,-0.7061865329742432,-0.036830008029937744,0.03820359706878662,68899340
01-Apr-2020 08:54:44.042,0.7060527801513672,53707,68899337,61197,-0.7061657905578613,-0.03685356676578522,0.03823520988225937,68899341
01-Apr-2020 08:54:45.042,0.7060588598251343,53707,68899337,61197,-0.7061569690704346,-0.036873094737529755,0.03826131671667099,68899342
01-Apr-2020 08:54:46.042,0.7060370445251465,53739,68899337,61197,-0.7061762809753418,-0.03689812868833542,0.038283877074718475,68899343
01-Apr-2020 08:54:47.042,0.7060309648513794,53739,68899337,61197,-0.7061794996261597,-0.03692632168531418,0.03830946236848831,68899344
01-Apr-2020 08:54:48.042,0.706049919128418,53739,68899337,61197,-0.7061578035354614,-0.03695240616798401,0.038334526121616364,68899345
01-Apr-2020 08:54:49.042,0.7060519456863403,53739,68899337,61197,-0.706153392791748,-0.036980949342250824,0.03835633397102356,68899346
01-Apr-2020 08:54:50.042,0.706028938293457,53739,68899337,61197,-0.7061735391616821,-0.03701149672269821,0.03837963938713074,68899347
01-Apr-2020 08:54:51.042,0.7060263156890869,53739,68899337,61197,-0.7061734199523926,-0.03703293949365616,0.03840554505586624,68899348
01-Apr-2020 08:54:52.042,0.7060471773147583,53739,68899337,61197,-0.7061495780944824,-0.037057891488075256,0.03843739628791809,68899349
01-Apr-2020 08:54:53.042,0.7060424089431763,53739,68899337,61197,-0.7061514854431152,-0.03708164393901825,0.038464270532131195,68899350
01-Apr-2020 08:54:54.042,0.7060209512710571,53739,68899337,61197,-0.7061702013015747,-0.03710615634918213,0.0384918749332428,68899351
01-Apr-2020 08:54:55.042,0.706023097038269,53739,68899337,61197,-0.7061654329299927,-0.037133216857910156,0.03851654380559921,68899352
01-Apr-2020 08:54:56.042,0.7060425281524658,53739,68899337,61197,-0.7061433792114258,-0.03715759515762329,0.038542188704013824,68899353
01-Apr-2020 08:54:57.042,0.7060383558273315,53739,68899337,61197,-0.7061448097229004,-0.03718379884958267,0.038565970957279205,68899354
01-Apr-2020 08:54:58.042,0.7060160636901855,53739,68899337,61197,-0.7061640024185181,-0.03721560537815094,0.03858720511198044,68899355
01-Apr-2020 08:54:59.042,0.7060235738754272,53739,68899337,61197,-0.7061537504196167,-0.03724130243062973,0.038612425327301025,68899356
01-Apr-2020 08:55:00.042,0.7060397863388062,53739,68899337,61197,-0.7061349153518677,-0.037264347076416016,0.038640253245830536,68899357
01-Apr-2020 08:55:01.042,0.706028938293457,53739,68899337,61197,-0.7061430215835571,-0.0372915118932724,0.03866638243198395,68899358
01-Apr-2020 08:55:02.042,0.7060079574584961,53739,68899337,61197,-0.7061611413955688,-0.03731754422187805,0.03869153559207916,68899359
01-Apr-2020 08:55:03.042,0.7060189247131348,53739,68899337,61197,-0.706147313117981,-0.03734283149242401,0.03871830552816391,68899360
01-Apr-2020 08:55:04.042,0.7060333490371704,53739,68899337,61197,-0.7061302661895752,-0.03736216574907303,0.03874809294939041,68899361
01-Apr-2020 08:55:05.042,0.7060176134109497,53739,68899337,61197,-0.7061434984207153,-0.03738836944103241,0.03877224028110504,68899362
01-Apr-2020 08:55:06.042,0.706002950668335,53739,68899337,61197,-0.7061550617218018,-0.03741631656885147,0.0387960821390152,68899363
01-Apr-2020 08:55:07.042,0.7060164213180542,53739,68899337,61197,-0.7061386108398438,-0.037440620362758636,0.038825713098049164,68899364
01-Apr-2020 08:55:08.042,0.7060296535491943,53739,68899337,61197,-0.7061227560043335,-0.03746621310710907,0.038851819932460785,68899365
01-Apr-2020 08:55:09.042,0.7060103416442871,53739,68899337,61197,-0.706139087677002,-0.03749851882457733,0.03887663781642914,68899366
01-Apr-2020 08:55:10.042,0.7059996128082275,53739,68899337,61197,-0.7061467170715332,-0.037528686225414276,0.03890250623226166,68899367
01-Apr-2020 08:55:11.042,0.706017017364502,53739,68899337,61197,-0.7061265707015991,-0.03755404055118561,0.038928672671318054,68899368
01-Apr-2020 08:55:12.042,0.7060246467590332,53739,68899369,61197,-0.7061164379119873,-0.037573568522930145,0.03895477205514908,68899369
01-Apr-2020 08:55:13.042,0.7060041427612305,53739,68899369,61197,-0.7061342000961304,-0.037602171301841736,0.03897886723279953,68899370
01-Apr-2020 08:55:14.042,0.7059950828552246,53739,68899369,61197,-0.7061407566070557,-0.037625476717948914,0.03900279104709625,68899371
01-Apr-2020 08:55:15.042,0.7060133218765259,53739,68899369,61197,-0.7061194181442261,-0.037649087607860565,0.03903274983167648,68899372
01-Apr-2020 08:55:16.042,0.7060152292251587,53739,68899369,61197,-0.7061147689819336,-0.03767210990190506,0.03906051814556122,68899373
01-Apr-2020 08:55:17.042,0.7059937715530396,53739,68899369,61197,-0.7061326503753662,-0.03770775347948074,0.039085760712623596,68899374
01-Apr-2020 08:55:18.042,0.7059885263442993,53771,68899369,61197,-0.706135630607605,-0.037731580436229706,0.039107292890548706,68899375
01-Apr-2020 08:55:19.042,0.7060083150863647,53771,68899369,61197,-0.7061132192611694,-0.03775671869516373,0.03913288563489914,68899376
01-Apr-2020 08:55:20.042,0.7060091495513916,53771,68899369,61197,-0.7061094045639038,-0.03778567165136337,0.039159372448921204,68899377
01-Apr-2020 08:55:21.042,0.7059863805770874,53771,68899369,61197,-0.7061293125152588,-0.0378129705786705,0.03918188065290451,68899378
01-Apr-2020 08:55:22.042,0.7059885263442993,53771,68899369,61197,-0.7061244249343872,-0.03783696889877319,0.039208993315696716,68899379
01-Apr-2020 08:55:23.042,0.7060067653656006,53771,68899369,61197,-0.7061033248901367,-0.03785347193479538,0.03923701494932175,68899380
01-Apr-2020 08:55:24.042,0.7060017585754395,53771,68899369,61197,-0.7061053514480591,-0.03788182884454727,0.03926444798707962,68899381
01-Apr-2020 08:55:25.042,0.7059783935546875,53771,68899369,61197,-0.7061258554458618,-0.03790711611509323,0.03929101675748825,68899382
01-Apr-2020 08:55:26.042,0.7059836387634277,53771,68899369,61197,-0.7061177492141724,-0.03793402016162872,0.039316028356552124,68899383
01-Apr-2020 08:55:27.042,0.7060003280639648,53771,68899369,61197,-0.7060986757278442,-0.03795599937438965,0.03934060037136078,68899384
01-Apr-2020 08:55:28.042,0.7059905529022217,53771,68899369,61197,-0.7061052322387695,-0.037987276911735535,0.03936341404914856,68899385
01-Apr-2020 08:55:29.042,0.7059720754623413,53771,68899369,61197,-0.7061212062835693,-0.038015566766262054,0.03938371688127518,68899386
01-Apr-2020 08:55:30.042,0.7059807777404785,53771,68899369,61197,-0.7061094045639038,-0.038043729960918427,0.039413005113601685,68899387
01-Apr-2020 08:55:31.042,0.7059965133666992,53771,68899369,61197,-0.7060908079147339,-0.03806579113006592,0.039441175758838654,68899388
01-Apr-2020 08:55:32.042,0.7059828042984009,53771,68899369,61197,-0.7061015367507935,-0.038092561066150665,0.039468832314014435,68899389
01-Apr-2020 08:55:33.042,0.7059658765792847,53771,68899369,61197,-0.7061160802841187,-0.03811445087194443,0.03949345648288727,68899390
01-Apr-2020 08:55:34.042,0.7059776782989502,53771,68899369,61197,-0.7061012983322144,-0.038139015436172485,0.03952299803495407,68899391
01-Apr-2020 08:55:35.042,0.7059917449951172,53771,68899369,61197,-0.7060843706130981,-0.03816399723291397,0.03954949975013733,68899392
01-Apr-2020 08:55:36.042,0.7059755325317383,53771,68899369,61197,-0.7060978412628174,-0.03819138556718826,0.03957291692495346,68899393
01-Apr-2020 08:55:37.042,0.7059611082077026,53771,68899369,61197,-0.7061094045639038,-0.03822014480829239,0.039594560861587524,68899394
01-Apr-2020 08:55:38.042,0.7059767246246338,53771,68899369,61197,-0.7060909271240234,-0.03824463486671448,0.03962244093418121,68899395
01-Apr-2020 08:55:39.042,0.7059861421585083,53771,68899369,61197,-0.7060787677764893,-0.03826874494552612,0.03964892029762268,68899396
01-Apr-2020 08:55:40.042,0.7059663534164429,53771,68899369,61197,-0.7060952186584473,-0.038302332162857056,0.03967628628015518,68899397
01-Apr-2020 08:55:41.042,0.7059537172317505,53771,68899369,61197,-0.7061053514480591,-0.038326241075992584,0.03969950973987579,68899398
01-Apr-2020 08:55:42.042,0.7059720754623413,53771,68899369,61197,-0.7060843706130981,-0.03834845870733261,0.03972537815570831,68899399
01-Apr-2020 08:55:43.042,0.7059780359268188,53771,68899369,61197,-0.70607590675354,-0.03836974501609802,0.039752013981342316,68899400
01-Apr-2020 08:55:44.042,0.7059571743011475,53771,68899401,61210,-0.7060933113098145,-0.03840070962905884,0.03977762162685394,68899401
01-Apr-2020 08:55:45.042,0.7059516906738281,53771,68899401,61210,-0.7060965299606323,-0.038423091173172,0.039801351726055145,68899402
01-Apr-2020 08:55:46.042,0.7059687376022339,53771,68899401,61210,-0.7060762643814087,-0.0384470596909523,0.03982987999916077,68899403
01-Apr-2020 08:55:47.042,0.7059710025787354,53771,68899401,61210,-0.7060712575912476,-0.03847186267375946,0.039856910705566406,68899404
01-Apr-2020 08:55:48.042,0.7059502601623535,53771,68899401,61210,-0.7060891389846802,-0.03850090503692627,0.039879076182842255,68899405
01-Apr-2020 08:55:49.042,0.7059472799301147,53771,68899401,61210,-0.7060893774032593,-0.03852585703134537,0.03990313410758972,68899406
01-Apr-2020 08:55:50.042,0.7059674263000488,53803,68899401,61210,-0.7060667276382446,-0.03855001926422119,0.03992859274148941,68899407
01-Apr-2020 08:55:51.042,0.7059624195098877,53803,68899401,61210,-0.7060683965682983,-0.03858119249343872,0.039955005049705505,68899408
01-Apr-2020 08:55:52.042,0.7059427499771118,53803,68899401,61210,-0.7060854434967041,-0.038607582449913025,0.03997895121574402,68899409
01-Apr-2020 08:55:53.042,0.7059426307678223,53803,68899401,61210,-0.7060825824737549,-0.03862883895635605,0.04000553488731384,68899410
01-Apr-2020 08:55:54.042,0.7059617042541504,53803,68899401,61210,-0.7060606479644775,-0.03865142911672592,0.04003635048866272,68899411
01-Apr-2020 08:55:55.042,0.7059551477432251,53803,68899401,61210,-0.7060644626617432,-0.03867676854133606,0.04006229341030121,68899412
01-Apr-2020 08:55:56.042,0.7059347629547119,53803,68899401,61210,-0.7060819864273071,-0.038703739643096924,0.04008634388446808,68899413
01-Apr-2020 08:55:57.042,0.7059421539306641,53803,68899401,61210,-0.706071138381958,-0.038732074201107025,0.040114544332027435,68899414
01-Apr-2020 08:55:58.042,0.7059580087661743,53803,68899401,61210,-0.7060528993606567,-0.038756124675273895,0.04014038294553757,68899415
01-Apr-2020 08:55:59.042,0.7059439420700073,53803,68899401,61210,-0.7060641050338745,-0.03878641873598099,0.0401611328125,68899416
01-Apr-2020 08:56:00.042,0.7059285640716553,53803,68899401,61210,-0.7060766220092773,-0.03881174325942993,0.040182650089263916,68899417
01-Apr-2020 08:56:01.042,0.705940842628479,53803,68899401,61210,-0.7060613632202148,-0.03883734345436096,0.040210120379924774,68899418
01-Apr-2020 08:56:02.042,0.7059500217437744,53803,68899401,61210,-0.7060494422912598,-0.038861699402332306,0.04023931175470352,68899419
01-Apr-2020 08:56:03.042,0.7059324979782104,53803,68899401,61210,-0.7060638666152954,-0.03888947516679764,0.04026453197002411,68899420
01-Apr-2020 08:56:04.042,0.705924391746521,53803,68899401,61210,-0.7060689926147461,-0.03891371935606003,0.0402926430106163,68899421
01-Apr-2020 08:56:05.042,0.7059394121170044,53803,68899401,61210,-0.7060511112213135,-0.0389350950717926,0.0403219610452652,68899422
01-Apr-2020 08:56:06.042,0.7059415578842163,53803,68899401,61210,-0.7060458660125732,-0.038963682949543,0.04034937173128128,68899423
01-Apr-2020 08:56:07.042,0.7059252262115479,53803,68899401,61210,-0.7060592174530029,-0.03899125009775162,0.04037105292081833,68899424
01-Apr-2020 08:56:08.042,0.7059227228164673,53803,68899401,61210,-0.7060586214065552,-0.03901757299900055,0.04039767384529114,68899425
01-Apr-2020 08:56:09.042,0.7059355974197388,53803,68899401,61210,-0.7060432434082031,-0.0390433594584465,0.040422216057777405,68899426
01-Apr-2020 08:56:10.042,0.7059348821640015,53803,68899401,61210,-0.7060410976409912,-0.03906899690628052,0.04044535011053085,68899427
01-Apr-2020 08:56:11.042,0.7059195041656494,53803,68899401,61210,-0.7060537338256836,-0.03909512609243393,0.040466487407684326,68899428
01-Apr-2020 08:56:12.042,0.7059168815612793,53803,68899401,61210,-0.7060537338256836,-0.0391145721077919,0.040494807064533234,68899429
01-Apr-2020 08:56:13.042,0.7059320211410522,53803,68899401,61210,-0.7060354948043823,-0.03914079815149307,0.040523163974285126,68899430
01-Apr-2020 08:56:14.042,0.7059260606765747,53803,68899401,61210,-0.7060387134552002,-0.03916797786951065,0.040549732744693756,68899431
01-Apr-2020 08:56:15.042,0.7059098482131958,53803,68899401,61210,-0.7060520648956299,-0.039195120334625244,0.04057350754737854,68899432
01-Apr-2020 08:56:16.042,0.7059144973754883,53803,68899433,61217,-0.7060437202453613,-0.03922492265701294,0.04060596972703934,68899433
01-Apr-2020 08:56:17.042,0.7059265375137329,53803,68899433,61217,-0.7060290575027466,-0.039250440895557404,0.04062952846288681,68899434
01-Apr-2020 08:56:18.042,0.7059178352355957,53803,68899433,61217,-0.7060348987579346,-0.03927839547395706,0.04065355658531189,68899435
01-Apr-2020 08:56:19.042,0.7059038877487183,53803,68899433,61217,-0.7060456275939941,-0.03930545598268509,0.04067693650722504,68899436
01-Apr-2020 08:56:20.042,0.7059144973754883,53803,68899433,61217,-0.706032395362854,-0.03932797908782959,0.04070086032152176,68899437
01-Apr-2020 08:56:21.042,0.705919623374939,53803,68899433,61217,-0.7060247659683228,-0.039348334074020386,0.04072509706020355,68899438
01-Apr-2020 08:56:22.042,0.7059077024459839,53835,68899433,61217,-0.7060340642929077,-0.03937200456857681,0.040750011801719666,68899439
01-Apr-2020 08:56:23.042,0.7058998346328735,53835,68899433,61217,-0.7060387134552002,-0.03939862549304962,0.040778882801532745,68899440
01-Apr-2020 08:56:24.042,0.7059104442596436,53835,68899433,61217,-0.7060250043869019,-0.03942336142063141,0.04080698639154434,68899441
01-Apr-2020 08:56:25.042,0.7059128284454346,53835,68899433,61217,-0.7060196399688721,-0.039449334144592285,0.040834471583366394,68899442
01-Apr-2020 08:56:26.042,0.705898642539978,53835,68899433,61217,-0.7060303688049316,-0.039478279650211334,0.04086057096719742,68899443
01-Apr-2020 08:56:27.042,0.7058967351913452,53835,68899433,61217,-0.7060292959213257,-0.039506830275058746,0.04088699817657471,68899444
01-Apr-2020 08:56:28.042,0.7059067487716675,53835,68899433,61217,-0.7060166597366333,-0.039531297981739044,0.04091229289770126,68899445
01-Apr-2020 08:56:29.042,0.7059056758880615,53835,68899433,61217,-0.7060147523880005,-0.039558522403240204,0.040935203433036804,68899446
01-Apr-2020 08:56:30.042,0.7058932781219482,53835,68899433,61217,-0.7060245275497437,-0.039585649967193604,0.04095633327960968,68899447
01-Apr-2020 08:56:31.042,0.705893874168396,53835,68899433,61217,-0.7060210704803467,-0.03960856795310974,0.040985286235809326,68899448
01-Apr-2020 08:56:32.042,0.7059013843536377,53835,68899433,61217,-0.7060105800628662,-0.039633214473724365,0.041010692715644836,68899449
01-Apr-2020 08:56:33.042,0.7058970928192139,53835,68899433,61217,-0.7060114145278931,-0.03966020792722702,0.04103868454694748,68899450
01-Apr-2020 08:56:34.042,0.7058855295181274,53835,68899433,61217,-0.7060205936431885,-0.03968508541584015,0.041063688695430756,68899451
01-Apr-2020 08:56:35.042,0.7058893442153931,53835,68899433,61217,-0.7060134410858154,-0.039710670709609985,0.041094474494457245,68899452
01-Apr-2020 08:56:36.042,0.7058993577957153,53835,68899433,61217,-0.7060004472732544,-0.03973880410194397,0.04112064838409424,68899453
01-Apr-2020 08:56:37.043,0.7058899402618408,53835,68899433,61217,-0.7060067653656006,-0.03976766765117645,0.04114541411399841,68899454
01-Apr-2020 08:56:38.043,0.7058802843093872,53835,68899433,61217,-0.7060133218765259,-0.03979095071554184,0.04117022454738617,68899455
01-Apr-2020 08:56:39.043,0.705888032913208,53835,68899433,61217,-0.7060033082962036,-0.039816081523895264,0.041194476187229156,68899456
01-Apr-2020 08:56:40.043,0.7058917284011841,53835,68899433,61217,-0.7059966325759888,-0.03984235227108002,0.04121691733598709,68899457
01-Apr-2020 08:56:41.043,0.7058813571929932,53835,68899433,61217,-0.7060040235519409,-0.03986496478319168,0.0412440150976181,68899458
01-Apr-2020 08:56:42.043,0.7058755159378052,53835,68899433,61217,-0.7060068845748901,-0.03989051282405853,0.04126690328121185,68899459
01-Apr-2020 08:56:43.043,0.7058838605880737,53835,68899433,61217,-0.7059954404830933,-0.03991810977458954,0.04129483550786972,68899460
01-Apr-2020 08:56:44.043,0.7058839797973633,53835,68899433,61217,-0.705992579460144,-0.039942316710948944,0.041320912539958954,68899461
01-Apr-2020 08:56:45.043,0.7058718204498291,53835,68899433,61217,-0.706001877784729,-0.039966993033885956,0.04134733974933624,68899462
01-Apr-2020 08:56:46.043,0.7058703899383545,53835,68899433,61217,-0.7059999704360962,-0.03999308496713638,0.041376449167728424,68899463
01-Apr-2020 08:56:47.043,0.7058788537979126,53835,68899433,61217,-0.7059882879257202,-0.04002133011817932,0.041402317583560944,68899464
01-Apr-2020 08:56:48.043,0.7058743238449097,53835,68899465,61204,-0.705990195274353,-0.040046535432338715,0.04142571985721588,68899465
01-Apr-2020 08:56:49.043,0.705865740776062,53835,68899465,61204,-0.7059957981109619,-0.04007352888584137,0.04144960641860962,68899466
01-Apr-2020 08:56:50.043,0.7058675289154053,53835,68899465,61204,-0.705991268157959,-0.0400984063744545,0.04147239029407501,68899467
01-Apr-2020 08:56:51.043,0.7058740854263306,53835,68899465,61204,-0.7059817314147949,-0.04012450575828552,0.04149731993675232,68899468
01-Apr-2020 08:56:52.043,0.7058666944503784,53835,68899465,61204,-0.705986738204956,-0.04014718532562256,0.04152004420757294,68899469
01-Apr-2020 08:56:53.043,0.7058583498001099,53835,68899465,61204,-0.7059916257858276,-0.040175311267375946,0.041548922657966614,68899470
01-Apr-2020 08:56:54.043,0.7058655023574829,53867,68899465,61204,-0.7059816122055054,-0.04019738733768463,0.04158005118370056,68899471
01-Apr-2020 08:56:55.043,0.7058688402175903,53867,68899465,61204,-0.7059750556945801,-0.0402240976691246,0.04160824418067932,68899472
01-Apr-2020 08:56:56.043,0.7058596611022949,53867,68899465,61204,-0.705980658531189,-0.0402517169713974,0.04163564741611481,68899473
01-Apr-2020 08:56:57.043,0.7058533430099487,53867,68899465,61204,-0.7059839963912964,-0.04028104990720749,0.04165998101234436,68899474
01-Apr-2020 08:56:58.043,0.7058603763580322,53867,68899465,61204,-0.7059743404388428,-0.04030507057905197,0.041681014001369476,68899475
01-Apr-2020 08:56:59.043,0.7058618068695068,53867,68899465,61204,-0.7059698104858398,-0.04033259302377701,0.04170462489128113,68899476
01-Apr-2020 08:57:00.043,0.7058508396148682,53867,68899465,61204,-0.7059780359268188,-0.040358252823352814,0.041728414595127106,68899477
01-Apr-2020 08:57:01.043,0.7058488130569458,53867,68899465,61204,-0.7059774398803711,-0.0403793603181839,0.04175427556037903,68899478
01-Apr-2020 08:57:02.043,0.7058565616607666,53867,68899465,61204,-0.7059664726257324,-0.04040629416704178,0.041783690452575684,68899479
01-Apr-2020 08:57:03.043,0.7058542966842651,53867,68899465,61204,-0.7059651613235474,-0.04043196141719818,0.04181297868490219,68899480
01-Apr-2020 08:57:04.043,0.7058417797088623,53867,68899465,61204,-0.7059746980667114,-0.04045679420232773,0.041840001940727234,68899481
01-Apr-2020 08:57:05.043,0.7058449983596802,53867,68899465,61204,-0.7059682607650757,-0.040486402809619904,0.041866861283779144,68899482
01-Apr-2020 08:57:06.043,0.7058532238006592,53867,68899465,61204,-0.7059570550918579,-0.04051070660352707,0.04189244657754898,68899483
01-Apr-2020 08:57:07.043,0.705846905708313,53867,68899465,61204,-0.7059606313705444,-0.040537841618061066,0.04191483557224274,68899484
01-Apr-2020 08:57:08.043,0.7058382034301758,53867,68899465,61204,-0.705966591835022,-0.04056277871131897,0.041936665773391724,68899485
01-Apr-2020 08:57:09.043,0.7058415412902832,53867,68899465,61204,-0.7059606313705444,-0.040584444999694824,0.041960179805755615,68899486
01-Apr-2020 08:57:10.043,0.7058477401733398,53867,68899465,61204,-0.7059515714645386,-0.04061078280210495,0.041983574628829956,68899487
01-Apr-2020 08:57:11.043,0.7058372497558594,53867,68899465,61204,-0.7059588432312012,-0.04063791781663895,0.04201166331768036,68899488
01-Apr-2020 08:57:12.043,0.7058284282684326,53867,68899465,61204,-0.7059645652770996,-0.04066615551710129,0.042037948966026306,68899489
01-Apr-2020 08:57:13.043,0.7058354616165161,53867,68899465,61204,-0.7059546709060669,-0.04068571329116821,0.042064085602760315,68899490
01-Apr-2020 08:57:14.043,0.7058420181274414,53867,68899465,61204,-0.7059452533721924,-0.04071485251188278,0.0420893132686615,68899491
01-Apr-2020 08:57:15.043,0.7058292627334595,53867,68899465,61204,-0.7059547901153564,-0.04074274003505707,0.0421169176697731,68899492
01-Apr-2020 08:57:16.043,0.7058224678039551,53867,68899465,61204,-0.7059580087661743,-0.040768496692180634,0.04214564710855484,68899493
01-Apr-2020 08:57:17.043,0.7058312892913818,53867,68899465,61204,-0.7059462070465088,-0.04079284518957138,0.04217083752155304,68899494
01-Apr-2020 08:57:18.043,0.7058349847793579,53867,68899465,61204,-0.7059396505355835,-0.040816739201545715,0.042198143899440765,68899495
01-Apr-2020 08:57:19.043,0.7058216333389282,53867,68899465,61204,-0.7059500217437744,-0.040843673050403595,0.04222086817026138,68899496
01-Apr-2020 08:57:20.043,0.705819845199585,53867,68899497,61197,-0.7059489488601685,-0.040870301425457,0.04224572330713272,68899497
01-Apr-2020 08:57:21.043,0.7058287858963013,53867,68899497,61197,-0.7059370279312134,-0.04089561849832535,0.04227035492658615,68899498
01-Apr-2020 08:57:22.043,0.7058285474777222,53867,68899497,61197,-0.7059339284896851,-0.04092200845479965,0.042295970022678375,68899499
01-Apr-2020 08:57:23.043,0.7058156728744507,53867,68899497,61197,-0.7059437036514282,-0.04094637185335159,0.042321912944316864,68899500
01-Apr-2020 08:57:24.043,0.7058137655258179,53867,68899497,61197,-0.7059426307678223,-0.04097100347280502,0.04234950244426727,68899501
01-Apr-2020 08:57:25.043,0.705823540687561,53867,68899497,61197,-0.7059297561645508,-0.04099460691213608,0.04237937182188034,68899502
01-Apr-2020 08:57:26.043,0.7058210372924805,53899,68899497,61197,-0.7059292793273926,-0.041017934679985046,0.04240594804286957,68899503
01-Apr-2020 08:57:27.043,0.7058066129684448,53899,68899497,61197,-0.7059404850006104,-0.04104544222354889,0.04242919385433197,68899504
01-Apr-2020 08:57:28.043,0.7058086395263672,53899,68899497,61197,-0.7059353590011597,-0.041077300906181335,0.04245448857545853,68899505
01-Apr-2020 08:57:29.043,0.7058199644088745,53899,68899497,61197,-0.705920934677124,-0.04110489785671234,0.04247896373271942,68899506
01-Apr-2020 08:57:30.043,0.7058145999908447,53899,68899497,61197,-0.705923318862915,-0.04113095998764038,0.04250192642211914,68899507
01-Apr-2020 08:57:31.043,0.705801248550415,53899,68899497,61197,-0.7059338092803955,-0.041156671941280365,0.04252511262893677,68899508
01-Apr-2020 08:57:32.043,0.7058044672012329,53899,68899497,61197,-0.7059276103973389,-0.04117991030216217,0.04255194216966629,68899509
01-Apr-2020 08:57:33.043,0.7058149576187134,53899,68899497,61197,-0.705913782119751,-0.0412042960524559,0.04258415102958679,68899510
01-Apr-2020 08:57:34.043,0.705805778503418,53899,68899497,61197,-0.7059197425842285,-0.0412263497710228,0.04261308163404465,68899511
01-Apr-2020 08:57:35.043,0.7057933807373047,53899,68899497,61197,-0.7059292793273926,-0.041253164410591125,0.04263656586408615,68899512
01-Apr-2020 08:57:36.043,0.7058004140853882,53899,68899497,61197,-0.7059193849563599,-0.04127807170152664,0.042663514614105225,68899513
01-Apr-2020 08:57:37.043,0.7058095932006836,53899,68899497,61197,-0.7059071063995361,-0.041308045387268066,0.04268703609704971,68899514
01-Apr-2020 08:57:38.043,0.7057976722717285,53899,68899497,61197,-0.705916166305542,-0.041332341730594635,0.042708151042461395,68899515
01-Apr-2020 08:57:39.043,0.7057905197143555,53899,68899497,61197,-0.7059202194213867,-0.04136098921298981,0.04272957146167755,68899516
01-Apr-2020 08:57:40.043,0.7057998180389404,53899,68899497,61197,-0.705907940864563,-0.041386209428310394,0.04275801032781601,68899517
01-Apr-2020 08:57:41.043,0.705803632736206,53899,68899497,61197,-0.7059013843536377,-0.041405633091926575,0.04278542101383209,68899518
01-Apr-2020 08:57:42.043,0.7057904005050659,53899,68899497,61197,-0.7059115171432495,-0.04143168032169342,0.04281105101108551,68899519
01-Apr-2020 08:57:43.043,0.7057802677154541,53899,68899497,61197,-0.7059180736541748,-0.04146008938550949,0.042838238179683685,68899520
01-Apr-2020 08:57:44.043,0.7057927846908569,53899,68899497,61197,-0.7059019804000854,-0.04148679971694946,0.04287035018205643,68899521
01-Apr-2020 08:57:45.043,0.7057973146438599,53899,68899497,61197,-0.7058944702148438,-0.04151204228401184,0.04289693385362625,68899522
01-Apr-2020 08:57:46.043,0.7057843208312988,53899,68899497,61197,-0.7059047222137451,-0.04153977334499359,0.042920179665088654,68899523
01-Apr-2020 08:57:47.043,0.7057777643203735,53899,68899497,61197,-0.705907940864563,-0.041568443179130554,0.04294286668300629,68899524
01-Apr-2020 08:57:48.043,0.7057904005050659,53899,68899497,61197,-0.7058922052383423,-0.04159257560968399,0.042970024049282074,68899525
01-Apr-2020 08:57:49.043,0.7057902812957764,53899,68899497,61197,-0.7058895826339722,-0.04161561280488968,0.042995207011699677,68899526
01-Apr-2020 08:57:50.043,0.7057764530181885,53899,68899497,61197,-0.7059001922607422,-0.04164279252290726,0.04302043467760086,68899527
01-Apr-2020 08:57:51.043,0.705771803855896,53899,68899497,61197,-0.705902099609375,-0.04166794568300247,0.043044716119766235,68899528
01-Apr-2020 08:57:52.043,0.7057851552963257,53899,68899529,61204,-0.7058854103088379,-0.041693784296512604,0.043072596192359924,68899529
01-Apr-2020 08:57:53.043,0.7057837247848511,53899,68899529,61204,-0.7058836221694946,-0.04172162711620331,0.04309839755296707,68899530
01-Apr-2020 08:57:54.043,0.7057671546936035,53899,68899529,61204,-0.7058970928192139,-0.04174917936325073,0.0431232675909996,68899531
01-Apr-2020 08:57:55.043,0.7057666778564453,53899,68899529,61204,-0.7058945894241333,-0.04177074879407883,0.043145909905433655,68899532
01-Apr-2020 08:57:56.043,0.7057799100875854,53899,68899529,61204,-0.705878496170044,-0.04179627448320389,0.04317450523376465,68899533
01-Apr-2020 08:57:57.043,0.705776572227478,53899,68899529,61204,-0.7058783769607544,-0.0418221652507782,0.043202027678489685,68899534
01-Apr-2020 08:57:58.043,0.7057605981826782,53931,68899529,61204,-0.7058912515640259,-0.04184742271900177,0.04322783648967743,68899535
01-Apr-2020 08:57:59.043,0.7057640552520752,53931,68899529,61204,-0.7058848142623901,-0.04187355190515518,0.043251633644104004,68899536
01-Apr-2020 08:58:00.043,0.7057758569717407,53931,68899529,61204,-0.7058701515197754,-0.041898228228092194,0.04327686131000519,68899537
01-Apr-2020 08:58:01.043,0.7057651281356812,53931,68899529,61204,-0.7058776617050171,-0.041924819350242615,0.04329967498779297,68899538
01-Apr-2020 08:58:02.043,0.7057523727416992,53931,68899529,61204,-0.7058873176574707,-0.041954830288887024,0.0433221161365509,68899539
01-Apr-2020 08:58:03.043,0.7057619094848633,53931,68899529,61204,-0.7058745622634888,-0.0419798418879509,0.04335170239210129,68899540
01-Apr-2020 08:58:04.043,0.7057676315307617,53931,68899529,61204,-0.7058659791946411,-0.04200040549039841,0.04337780177593231,68899541
01-Apr-2020 08:58:05.043,0.7057534456253052,53931,68899529,61204,-0.705877423286438,-0.0420210137963295,0.043405383825302124,68899542
01-Apr-2020 08:58:06.043,0.705746054649353,53931,68899529,61204,-0.7058817148208618,-0.04204859584569931,0.04343164712190628,68899543
01-Apr-2020 08:58:07.043,0.7057569026947021,53931,68899529,61204,-0.7058669328689575,-0.042076945304870605,0.04346015304327011,68899544
01-Apr-2020 08:58:08.043,0.7057597637176514,53931,68899529,61204,-0.7058608531951904,-0.04210668057203293,0.043485529720783234,68899545
01-Apr-2020 08:58:09.043,0.7057451009750366,53931,68899529,61204,-0.705872654914856,-0.04213152825832367,0.04350467771291733,68899546
01-Apr-2020 08:58:10.043,0.7057437896728516,53931,68899529,61204,-0.7058707475662231,-0.0421619638800621,0.04352925717830658,68899547
01-Apr-2020 08:58:11.043,0.7057533264160156,53931,68899529,61204,-0.7058583498001099,-0.04218565672636032,0.043554216623306274,68899548
01-Apr-2020 08:58:12.043,0.7057514190673828,53931,68899529,61204,-0.7058570384979248,-0.04221181571483612,0.04358360916376114,68899549
01-Apr-2020 08:58:13.043,0.7057381868362427,53931,68899529,61204,-0.7058669328689575,-0.042237959802150726,0.04361101984977722,68899550
01-Apr-2020 08:58:14.043,0.7057386636734009,53931,68899529,61204,-0.7058632373809814,-0.04226004332304001,0.043641701340675354,68899551
01-Apr-2020 08:58:15.043,0.705746054649353,53931,68899529,61204,-0.705852746963501,-0.04228395223617554,0.043668702244758606,68899552
01-Apr-2020 08:58:16.043,0.705742359161377,53931,68899529,61204,-0.7058534622192383,-0.042311087250709534,0.04369298368692398,68899553
01-Apr-2020 08:58:17.043,0.7057297229766846,53931,68899529,61204,-0.7058627605438232,-0.04233913868665695,0.0437140092253685,68899554
01-Apr-2020 08:58:18.043,0.7057346105575562,53931,68899529,61204,-0.7058548927307129,-0.04236629605293274,0.043739281594753265,68899555
01-Apr-2020 08:58:19.043,0.7057427167892456,53931,68899529,61204,-0.7058441638946533,-0.04238704591989517,0.04376200586557388,68899556
01-Apr-2020 08:58:20.043,0.7057318687438965,53931,68899529,61204,-0.7058513164520264,-0.04241671413183212,0.04378899931907654,68899557
01-Apr-2020 08:58:21.043,0.7057218551635742,53931,68899529,61204,-0.7058584690093994,-0.04244018346071243,0.043814413249492645,68899558
01-Apr-2020 08:58:22.043,0.7057285308837891,53931,68899529,61204,-0.7058478593826294,-0.04246654361486435,0.04384627193212509,68899559
01-Apr-2020 08:58:23.043,0.7057352066040039,53931,68899529,61204,-0.7058379650115967,-0.042493194341659546,0.043875016272068024,68899560
01-Apr-2020 08:58:24.043,0.7057234048843384,53931,68899561,61210,-0.705846905708313,-0.04251905530691147,0.043898001313209534,68899561
01-Apr-2020 08:58:25.043,0.7057175636291504,53931,68899561,61210,-0.7058501243591309,-0.042541757225990295,0.04392096400260925,68899562
01-Apr-2020 08:58:26.043,0.7057275772094727,53931,68899561,61210,-0.7058366537094116,-0.04257039725780487,0.04394606500864029,68899563
01-Apr-2020 08:58:27.043,0.7057288885116577,53931,68899561,61210,-0.7058322429656982,-0.04259397089481354,0.04397249221801758,68899564
01-Apr-2020 08:58:28.043,0.7057137489318848,53931,68899561,61210,-0.7058444023132324,-0.04261939972639084,0.04399465024471283,68899565
01-Apr-2020 08:58:29.043,0.705711841583252,53931,68899561,61210,-0.7058432102203369,-0.0426456555724144,0.04402248561382294,68899566
01-Apr-2020 08:58:30.043,0.7057207822799683,53963,68899561,61210,-0.7058308124542236,-0.042667634785175323,0.04404953867197037,68899567
01-Apr-2020 08:58:31.043,0.7057178020477295,53963,68899561,61210,-0.7058308124542236,-0.042695552110672,0.044075384736061096,68899568
01-Apr-2020 08:58:32.043,0.7057051658630371,53963,68899561,61210,-0.7058404684066772,-0.04272427409887314,0.044097013771533966,68899569
01-Apr-2020 08:58:33.043,0.7057077884674072,53963,68899561,61210,-0.7058343887329102,-0.04275321215391159,0.04412286728620529,68899570
01-Apr-2020 08:58:34.043,0.7057161331176758,53963,68899561,61210,-0.7058234214782715,-0.042774491012096405,0.04414653778076172,68899571
01-Apr-2020 08:58:35.043,0.7057104110717773,53963,68899561,61210,-0.7058254480361938,-0.042803749442100525,0.044175416231155396,68899572
01-Apr-2020 08:58:36.043,0.7056996822357178,53963,68899561,61210,-0.7058329582214355,-0.0428268238902092,0.04420117288827896,68899573
01-Apr-2020 08:58:37.043,0.705703616142273,53963,68899561,61210,-0.705825686454773,-0.04285155236721039,0.04423057287931442,68899574
01-Apr-2020 08:58:38.043,0.7057121992111206,53963,68899561,61210,-0.7058142423629761,-0.0428745374083519,0.044260382652282715,68899575
01-Apr-2020 08:58:39.043,0.7057029008865356,53963,68899561,61210,-0.7058206796646118,-0.04290023446083069,0.04428236931562424,68899576
01-Apr-2020 08:58:40.043,0.7056928873062134,53963,68899561,61210,-0.7058272361755371,-0.042930856347084045,0.04430503398180008,68899577
01-Apr-2020 08:58:41.043,0.7057005167007446,53963,68899561,61210,-0.7058161497116089,-0.04295754432678223,0.044330351054668427,68899578
01-Apr-2020 08:58:42.043,0.7057064771652222,53963,68899561,61210,-0.705807089805603,-0.042984746396541595,0.04435645043849945,68899579
01-Apr-2020 08:58:43.043,0.7056925296783447,53963,68899561,61210,-0.7058180570602417,-0.043009378015995026,0.044378429651260376,68899580
01-Apr-2020 08:58:44.043,0.7056859731674194,53963,68899561,61210,-0.7058212757110596,-0.04303233325481415,0.04440900683403015,68899581
01-Apr-2020 08:58:45.043,0.7056963443756104,53963,68899561,61210,-0.7058076858520508,-0.04305674135684967,0.04443803429603577,68899582
01-Apr-2020 08:58:46.043,0.7056971788406372,53963,68899561,61210,-0.7058037519454956,-0.04307778179645538,0.04446759819984436,68899583
01-Apr-2020 08:58:47.043,0.7056825160980225,53963,68899561,61210,-0.705815315246582,-0.04310651123523712,0.04448854923248291,68899584
01-Apr-2020 08:58:48.043,0.7056804895401001,53963,68899561,61210,-0.7058143615722656,-0.04313455522060394,0.04451141506433487,68899585
01-Apr-2020 08:58:49.043,0.7056924104690552,53963,68899561,61210,-0.7057989835739136,-0.04316394776105881,0.04453624039888382,68899586
01-Apr-2020 08:58:50.043,0.705690860748291,53963,68899561,61210,-0.7057971954345703,-0.043191634118556976,0.044561080634593964,68899587
01-Apr-2020 08:58:51.043,0.7056758403778076,53963,68899561,61210,-0.7058091163635254,-0.043218858540058136,0.04458284378051758,68899588
01-Apr-2020 08:58:52.043,0.7056794166564941,53963,68899561,61210,-0.7058020830154419,-0.043246567249298096,0.04461169242858887,68899589
01-Apr-2020 08:58:53.043,0.7056903839111328,53963,68899561,61210,-0.7057884931564331,-0.04326263815164566,0.04464040696620941,68899590
01-Apr-2020 08:58:54.043,0.7056818008422852,53963,68899561,61210,-0.705793023109436,-0.043288879096508026,0.044672176241874695,68899591
01-Apr-2020 08:58:55.043,0.7056676149368286,53963,68899561,61210,-0.7058044672012329,-0.043316617608070374,0.04469696432352066,68899592
01-Apr-2020 08:58:56.043,0.7056722640991211,53963,68899593,61204,-0.7057963609695435,-0.04333844035863876,0.04472104460000992,68899593
01-Apr-2020 08:58:57.043,0.7056825160980225,53963,68899593,61204,-0.7057830095291138,-0.04336792975664139,0.04474466294050217,68899594
01-Apr-2020 08:58:58.043,0.7056722640991211,53963,68899593,61204,-0.7057896852493286,-0.04340065270662308,0.044769756495952606,68899595
01-Apr-2020 08:58:59.043,0.7056589126586914,53963,68899593,61204,-0.70579993724823,-0.043427132070064545,0.04479160159826279,68899596
01-Apr-2020 08:59:00.043,0.7056695222854614,53963,68899593,61204,-0.7057861089706421,-0.043450728058815,0.04482056945562363,68899597
01-Apr-2020 08:59:01.043,0.7056758403778076,53963,68899593,61204,-0.705776572227478,-0.043475039303302765,0.044848695397377014,68899598
01-Apr-2020 08:59:02.043,0.705663800239563,53995,68899593,61204,-0.7057855129241943,-0.043498530983924866,0.044874921441078186,68899599
01-Apr-2020 08:59:03.043,0.7056547403335571,53995,68899593,61204,-0.705791711807251,-0.04352347552776337,0.04489632695913315,68899600
01-Apr-2020 08:59:04.043,0.7056664228439331,53995,68899593,61204,-0.7057768106460571,-0.0435483381152153,0.044925443828105927,68899601
01-Apr-2020 08:59:05.043,0.7056719064712524,53995,68899593,61204,-0.7057679891586304,-0.04357203096151352,0.04494939744472504,68899602
01-Apr-2020 08:59:06.043,0.7056533098220825,53995,68899593,61204,-0.7057832479476929,-0.04360300302505493,0.04497212916612625,68899603
01-Apr-2020 08:59:07.043,0.7056488990783691,53995,68899593,61204,-0.7057844400405884,-0.04362758994102478,0.044999852776527405,68899604
01-Apr-2020 08:59:08.043,0.7056624889373779,53995,68899593,61204,-0.7057675123214722,-0.043650925159454346,0.04502875357866287,68899605
01-Apr-2020 08:59:09.043,0.7056610584259033,53995,68899593,61204,-0.7057657241821289,-0.043676383793354034,0.045056477189064026,68899606
01-Apr-2020 08:59:10.043,0.7056436538696289,53995,68899593,61204,-0.7057797908782959,-0.04370645433664322,0.04507933557033539,68899607
01-Apr-2020 08:59:11.043,0.7056430578231812,53995,68899593,61204,-0.7057775259017944,-0.04372929781675339,0.04510367661714554,68899608
01-Apr-2020 08:59:12.043,0.705660343170166,53995,68899593,61204,-0.7057567834854126,-0.04375573247671127,0.04512964189052582,68899609
01-Apr-2020 08:59:13.043,0.705654501914978,53995,68899593,61204,-0.7057592868804932,-0.04378350079059601,0.045154646039009094,68899610
01-Apr-2020 08:59:14.043,0.7056381702423096,53995,68899593,61204,-0.7057723999023438,-0.04381228983402252,0.04517846554517746,68899611
01-Apr-2020 08:59:15.043,0.7056430578231812,53995,68899593,61204,-0.705764651298523,-0.043833471834659576,0.04520600289106369,68899612
01-Apr-2020 08:59:16.043,0.7056536674499512,53995,68899593,61204,-0.7057504653930664,-0.043855585157871246,0.04523465782403946,68899613
01-Apr-2020 08:59:17.043,0.7056441307067871,53995,68899593,61204,-0.7057567834854126,-0.04388146102428436,0.04526083916425705,68899614
01-Apr-2020 08:59:18.043,0.7056294679641724,53995,68899593,61204,-0.7057685852050781,-0.04390483349561691,0.04528484493494034,68899615
01-Apr-2020 08:59:19.043,0.7056359052658081,53995,68899593,61204,-0.7057584524154663,-0.04393188655376434,0.04531165212392807,68899616
01-Apr-2020 08:59:20.043,0.7056488990783691,53995,68899593,61204,-0.7057429552078247,-0.043958306312561035,0.04533100128173828,68899617
01-Apr-2020 08:59:21.043,0.7056382894515991,53995,68899593,61204,-0.7057499885559082,-0.04398864507675171,0.04535464197397232,68899618
01-Apr-2020 08:59:22.043,0.7056230306625366,53995,68899593,61204,-0.7057623863220215,-0.04401294142007828,0.045378588140010834,68899619
01-Apr-2020 08:59:23.043,0.7056338787078857,53995,68899593,61204,-0.7057472467422485,-0.04404333233833313,0.04541114717721939,68899620
01-Apr-2020 08:59:24.043,0.705642819404602,53995,68899593,61204,-0.7057353258132935,-0.04406259208917618,0.04544070363044739,68899621
01-Apr-2020 08:59:25.043,0.7056262493133545,53995,68899593,61204,-0.7057485580444336,-0.0440874919295311,0.045467227697372437,68899622
01-Apr-2020 08:59:26.043,0.7056151628494263,53995,68899593,61204,-0.705756425857544,-0.04411310702562332,0.0454910546541214,68899623
01-Apr-2020 08:59:27.043,0.70562744140625,53995,68899593,61204,-0.7057409286499023,-0.04413684457540512,0.04551780968904495,68899624
01-Apr-2020 08:59:28.043,0.7056338787078857,53995,68899625,61204,-0.7057309150695801,-0.044164739549160004,0.04554196447134018,68899625
01-Apr-2020 08:59:29.043,0.7056182622909546,53995,68899625,61204,-0.7057437896728516,-0.04418960213661194,0.045560404658317566,68899626
01-Apr-2020 08:59:30.043,0.7056103944778442,53995,68899625,61204,-0.7057489156723022,-0.04421702027320862,0.045580990612506866,68899627
01-Apr-2020 08:59:31.043,0.7056262493133545,53995,68899625,61204,-0.705729603767395,-0.044243015348911285,0.04561151564121246,68899628
01-Apr-2020 08:59:32.043,0.7056300640106201,53995,68899625,61204,-0.7057222127914429,-0.04426903277635574,0.04564197361469269,68899629
01-Apr-2020 08:59:33.043,0.7056093215942383,53995,68899625,61204,-0.7057391405105591,-0.04429664462804794,0.04566974192857742,68899630
01-Apr-2020 08:59:34.043,0.7056033611297607,54027,68899625,61204,-0.7057415246963501,-0.044324442744255066,0.045697107911109924,68899631
01-Apr-2020 08:59:35.043,0.7056200504302979,54027,68899625,61204,-0.7057218551635742,-0.04434340447187424,0.045724980533123016,68899632
01-Apr-2020 08:59:36.043,0.7056195735931396,54027,68899625,61204,-0.7057197093963623,-0.044368453323841095,0.0457473024725914,68899633
01-Apr-2020 08:59:37.043,0.7055987119674683,54027,68899625,61204,-0.705736517906189,-0.044400498270988464,0.04577242583036423,68899634
01-Apr-2020 08:59:38.043,0.7056000232696533,54027,68899625,61204,-0.7057324647903442,-0.04442659020423889,0.045795612037181854,68899635
01-Apr-2020 08:59:39.043,0.7056183815002441,54027,68899625,61204,-0.7057102918624878,-0.04445470869541168,0.04582426697015762,68899636
01-Apr-2020 08:59:40.043,0.7056121826171875,54027,68899625,61204,-0.7057130336761475,-0.04448030889034271,0.0458507239818573,68899637
01-Apr-2020 08:59:41.043,0.7055941820144653,54027,68899625,61204,-0.7057281732559204,-0.04450289160013199,0.045873597264289856,68899638
01-Apr-2020 08:59:42.043,0.7055982351303101,54027,68899625,61204,-0.7057209014892578,-0.04452873766422272,0.04590039700269699,68899639
01-Apr-2020 08:59:43.043,0.7056131362915039,54027,68899625,61204,-0.7057029008865356,-0.04455011337995529,0.045926474034786224,68899640
01-Apr-2020 08:59:44.043,0.705603837966919,54027,68899625,61204,-0.7057092189788818,-0.044575102627277374,0.04594973474740982,68899641
01-Apr-2020 08:59:45.043,0.7055847644805908,54027,68899625,61204,-0.7057245969772339,-0.044606685638427734,0.04597588628530502,68899642
01-Apr-2020 08:59:46.043,0.7055919170379639,54027,68899625,61204,-0.705714225769043,-0.04462975263595581,0.04600178450345993,68899643
01-Apr-2020 08:59:47.043,0.7056061029434204,54027,68899625,61204,-0.7056964635848999,-0.04465436190366745,0.04603123664855957,68899644
01-Apr-2020 08:59:48.043,0.7055912017822266,54027,68899625,61204,-0.7057081460952759,-0.04468172788619995,0.04605650156736374,68899645
01-Apr-2020 08:59:49.043,0.7055761814117432,54027,68899625,61204,-0.7057198286056519,-0.0447080060839653,0.046080127358436584,68899646
01-Apr-2020 08:59:50.043,0.7055896520614624,54027,68899625,61204,-0.7057029008865356,-0.04473672807216644,0.04610734432935715,68899647
01-Apr-2020 08:59:51.043,0.7056015729904175,54027,68899625,61204,-0.7056878805160522,-0.044761404395103455,0.04613117128610611,68899648
01-Apr-2020 08:59:52.043,0.7055848836898804,54027,68899625,61204,-0.7057015895843506,-0.04478495568037033,0.04615435749292374,68899649
01-Apr-2020 08:59:53.043,0.7055727243423462,54027,68899625,61204,-0.7057101726531982,-0.04481332749128342,0.0461776927113533,68899650
01-Apr-2020 08:59:54.043,0.7055884599685669,54027,68899625,61204,-0.7056913375854492,-0.04483348876237869,0.046204812824726105,68899651
01-Apr-2020 08:59:55.043,0.7055954933166504,54027,68899625,61204,-0.7056810855865479,-0.04485451430082321,0.04623352736234665,68899652
01-Apr-2020 08:59:56.043,0.7055723667144775,54027,68899625,61204,-0.7057008743286133,-0.04488381743431091,0.04625830054283142,68899653
01-Apr-2020 08:59:57.043,0.7055631875991821,54027,68899625,61204,-0.7057063579559326,-0.04491212218999863,0.04628407210111618,68899654
01-Apr-2020 08:59:58.043,0.7055808305740356,54027,68899625,61204,-0.7056856155395508,-0.044936418533325195,0.04631202667951584,68899655
01-Apr-2020 08:59:59.043,0.7055866718292236,54027,68899625,61204,-0.7056760787963867,-0.04496659338474274,0.04633790999650955,68899656
01-Apr-2020 09:00:00.043,0.705565333366394,54027,68899657,61204,-0.705694317817688,-0.04499339312314987,0.04635778069496155,68899657
01-Apr-2020 09:00:01.043,0.7055624723434448,54027,68899657,61204,-0.7056939601898193,-0.045018091797828674,0.046384528279304504,68899658
01-Apr-2020 09:00:02.043,0.7055798768997192,54027,68899657,61204,-0.705673098564148,-0.0450441837310791,0.046412982046604156,68899659
01-Apr-2020 09:00:03.043,0.7055779695510864,54027,68899657,61204,-0.7056713104248047,-0.045068107545375824,0.04644022881984711,68899660
01-Apr-2020 09:00:04.043,0.7055546045303345,54027,68899657,61204,-0.7056913375854492,-0.04509425908327103,0.046465612947940826,68899661
01-Apr-2020 09:00:05.043,0.7055561542510986,54027,68899657,61204,-0.7056865692138672,-0.04511959105730057,0.04649247229099274,68899662
01-Apr-2020 09:00:06.043,0.7055741548538208,54059,68899657,61204,-0.7056653499603271,-0.045143917202949524,0.04652048647403717,68899663
01-Apr-2020 09:00:07.043,0.705568790435791,54059,68899657,61204,-0.7056673765182495,-0.0451691672205925,0.04654505103826523,68899664
01-Apr-2020 09:00:08.043,0.7055486440658569,54059,68899657,61204,-0.7056838274002075,-0.045201316475868225,0.04656807333230972,68899665
01-Apr-2020 09:00:09.043,0.7055528163909912,54059,68899657,61204,-0.705676794052124,-0.04522349685430527,0.046591997146606445,68899666
01-Apr-2020 09:00:10.043,0.7055705785751343,54059,68899657,61204,-0.7056556940078735,-0.04524804651737213,0.046619705855846405,68899667
01-Apr-2020 09:00:11.043,0.7055585384368896,54059,68899657,61204,-0.7056643962860107,-0.04527462273836136,0.046644240617752075,68899668
01-Apr-2020 09:00:12.043,0.7055397033691406,54059,68899657,61204,-0.7056800127029419,-0.045302458107471466,0.0466671958565712,68899669
01-Apr-2020 09:00:13.043,0.7055478096008301,54059,68899657,61204,-0.7056688070297241,-0.0453236848115921,0.04669339954853058,68899670
01-Apr-2020 09:00:14.043,0.7055644989013672,54059,68899657,61204,-0.7056488990783691,-0.045344382524490356,0.046723172068595886,68899671
01-Apr-2020 09:00:15.043,0.7055490016937256,54059,68899657,61204,-0.705660343170166,-0.04537292569875717,0.04674801975488663,68899672
01-Apr-2020 09:00:16.043,0.7055308818817139,54059,68899657,61204,-0.7056750059127808,-0.04540517181158066,0.04677329957485199,68899673
01-Apr-2020 09:00:17.043,0.7055454254150391,54059,68899657,61204,-0.7056576013565063,-0.04542563855648041,0.046797752380371094,68899674
01-Apr-2020 09:00:18.043,0.7055584192276001,54059,68899657,61204,-0.705640435218811,-0.04545535892248154,0.046827517449855804,68899675
01-Apr-2020 09:00:19.043,0.7055407762527466,54059,68899657,61204,-0.7056552171707153,-0.04548075795173645,0.04684954881668091,68899676
01-Apr-2020 09:00:20.043,0.7055259943008423,54059,68899657,61204,-0.7056666612625122,-0.045508623123168945,0.046875812113285065,68899677
01-Apr-2020 09:00:21.043,0.7055410146713257,54059,68899657,61204,-0.7056484222412109,-0.04552929103374481,0.04689989238977432,68899678
01-Apr-2020 09:00:22.043,0.7055491209030151,54059,68899657,61204,-0.7056369781494141,-0.04555163532495499,0.04692714661359787,68899679
01-Apr-2020 09:00:23.043,0.7055284976959229,54059,68899657,61204,-0.7056540250778198,-0.04557862877845764,0.04695171117782593,68899680
01-Apr-2020 09:00:24.043,0.7055189609527588,54059,68899657,61204,-0.7056601047515869,-0.04560781270265579,0.04697956144809723,68899681
01-Apr-2020 09:00:25.043,0.7055381536483765,54059,68899657,61204,-0.7056372165679932,-0.04563426226377487,0.0470091849565506,68899682
01-Apr-2020 09:00:26.043,0.7055413722991943,54059,68899657,61204,-0.705630898475647,-0.04565771669149399,0.047035761177539825,68899683
01-Apr-2020 09:00:27.043,0.7055195569992065,54059,68899657,61204,-0.7056492567062378,-0.04568685591220856,0.04705807566642761,68899684
01-Apr-2020 09:00:28.043,0.7055144309997559,54059,68899657,61204,-0.7056506872177124,-0.04571612924337387,0.04708453267812729,68899685
01-Apr-2020 09:00:29.043,0.7055357694625854,54059,68899657,61204,-0.7056260108947754,-0.04573783278465271,0.047111645340919495,68899686
01-Apr-2020 09:00:30.043,0.7055326700210571,54059,68899657,61204,-0.7056257724761963,-0.04576452076435089,0.0471360981464386,68899687
01-Apr-2020 09:00:31.043,0.705510139465332,54059,68899657,61204,-0.7056452035903931,-0.045792095363140106,0.04715733975172043,68899688
01-Apr-2020 09:00:32.043,0.7055085897445679,54059,68899689,61204,-0.7056434154510498,-0.04581596702337265,0.04718364030122757,68899689
01-Apr-2020 09:00:33.043,0.7055302858352661,54059,68899689,61204,-0.705618143081665,-0.04584094136953354,0.04721450060606003,68899690
01-Apr-2020 09:00:34.043,0.7055245637893677,54059,68899689,61204,-0.705620527267456,-0.04586709290742874,0.04724142700433731,68899691
01-Apr-2020 09:00:35.043,0.7055001258850098,54059,68899689,61204,-0.7056411504745483,-0.04589409381151199,0.04726629704236984,68899692
01-Apr-2020 09:00:36.043,0.7055051326751709,54059,68899689,61204,-0.7056328058242798,-0.04591992497444153,0.047290898859500885,68899693
01-Apr-2020 09:00:37.043,0.7055239677429199,54059,68899689,61204,-0.705610990524292,-0.045942530035972595,0.047317907214164734,68899694
01-Apr-2020 09:00:38.043,0.7055132389068604,54091,68899689,61204,-0.7056182622909546,-0.04597175121307373,0.04734310507774353,68899695
01-Apr-2020 09:00:39.043,0.7054919004440308,54091,68899689,61204,-0.7056361436843872,-0.045997485518455505,0.04736385494470596,68899696
01-Apr-2020 09:00:40.043,0.7055032253265381,54091,68899689,61204,-0.7056211233139038,-0.04602301865816116,0.04739166796207428,68899697
01-Apr-2020 09:00:41.043,0.7055202722549438,54091,68899689,61204,-0.7056009769439697,-0.046045176684856415,0.04742003232240677,68899698
01-Apr-2020 09:00:42.043,0.7055041790008545,54091,68899689,61204,-0.7056137323379517,-0.04607226699590683,0.047444283962249756,68899699
01-Apr-2020 09:00:43.043,0.7054847478866577,54091,68899689,61204,-0.7056294679641724,-0.046102188527584076,0.047468505799770355,68899700
01-Apr-2020 09:00:44.043,0.7054980993270874,54091,68899689,61204,-0.7056127786636353,-0.04612799733877182,0.04749544709920883,68899701
01-Apr-2020 09:00:45.043,0.7055126428604126,54091,68899689,61204,-0.7055951356887817,-0.046146877110004425,0.047522254288196564,68899702
01-Apr-2020 09:00:46.043,0.7054926156997681,54091,68899689,61204,-0.7056114673614502,-0.04617886245250702,0.04754754900932312,68899703
01-Apr-2020 09:00:47.043,0.705477237701416,54091,68899689,61204,-0.7056237459182739,-0.046203821897506714,0.04757053405046463,68899704
01-Apr-2020 09:00:48.043,0.7054929733276367,54091,68899689,61204,-0.7056043148040771,-0.04622763395309448,0.04760025441646576,68899705
01-Apr-2020 09:00:49.043,0.7055020332336426,54091,68899689,61204,-0.7055917978286743,-0.04625193774700165,0.04762881249189377,68899706
01-Apr-2020 09:00:50.043,0.7054812908172607,54091,68899689,61204,-0.7056092023849487,-0.046281665563583374,0.04764978587627411,68899707
01-Apr-2020 09:00:51.043,0.7054694890975952,54091,68899689,61204,-0.7056176662445068,-0.04630821943283081,0.04767293483018875,68899708
01-Apr-2020 09:00:52.043,0.7054903507232666,54091,68899689,61204,-0.7055933475494385,-0.046333469450473785,0.04770126938819885,68899709
01-Apr-2020 09:00:53.043,0.7054969072341919,54091,68899689,61204,-0.7055829763412476,-0.04635579138994217,0.047728486359119415,68899710
01-Apr-2020 09:00:54.043,0.705472469329834,54091,68899689,61204,-0.7056044340133667,-0.04638594388961792,0.04775211960077286,68899711
01-Apr-2020 09:00:55.043,0.7054660320281982,54091,68899689,61204,-0.7056068181991577,-0.04641209542751312,0.047778740525245667,68899712
01-Apr-2020 09:00:56.043,0.7054873704910278,54091,68899689,61204,-0.7055823802947998,-0.046433672308921814,0.04780648648738861,68899713
01-Apr-2020 09:00:57.043,0.705486536026001,54091,68899689,61204,-0.7055797576904297,-0.04645545780658722,0.04783439636230469,68899714
01-Apr-2020 09:00:58.043,0.7054625749588013,54091,68899689,61204,-0.7056001424789429,-0.0464874729514122,0.04785541445016861,68899715
01-Apr-2020 09:00:59.043,0.7054616212844849,54091,68899689,61204,-0.7055975198745728,-0.046515531837940216,0.0478825569152832,68899716
01-Apr-2020 09:01:00.043,0.7054812908172607,54091,68899689,61204,-0.7055743932723999,-0.04653917998075485,0.04790988564491272,68899717
01-Apr-2020 09:01:01.043,0.705477237701416,54091,68899689,61204,-0.7055758237838745,-0.04656121879816055,0.0479293093085289,68899718
01-Apr-2020 09:01:02.043,0.7054543495178223,54091,68899689,61204,-0.7055952548980713,-0.046592749655246735,0.047953858971595764,68899719
01-Apr-2020 09:01:03.043,0.7054557800292969,54091,68899689,61204,-0.7055907249450684,-0.04661167412996292,0.047978244721889496,68899720
01-Apr-2020 09:01:04.043,0.7054742574691772,54091,68899721,61204,-0.7055680751800537,-0.04663664102554321,0.04801148921251297,68899721
01-Apr-2020 09:01:05.043,0.7054653167724609,54091,68899721,61204,-0.7055739164352417,-0.04666047543287277,0.048035167157649994,68899722
01-Apr-2020 09:01:06.043,0.7054437398910522,54091,68899721,61204,-0.7055917978286743,-0.04669129103422165,0.04806046187877655,68899723
01-Apr-2020 09:01:07.043,0.705451488494873,54091,68899721,61204,-0.7055802345275879,-0.04671824723482132,0.048086799681186676,68899724
01-Apr-2020 09:01:08.043,0.7054703235626221,54091,68899721,61204,-0.705558180809021,-0.04674103856086731,0.04811183363199234,68899725
01-Apr-2020 09:01:09.043,0.7054581642150879,54091,68899721,61204,-0.7055667638778687,-0.046771638095378876,0.04813700169324875,68899726
01-Apr-2020 09:01:10.043,0.7054386138916016,54123,68899721,61204,-0.7055832147598267,-0.04679778963327408,0.048158906400203705,68899727
01-Apr-2020 09:01:11.043,0.7054499387741089,54123,68899721,61204,-0.7055684328079224,-0.04682007431983948,0.04818831384181976,68899728
01-Apr-2020 09:01:12.043,0.7054635286331177,54123,68899721,61204,-0.705551266670227,-0.04684249311685562,0.04821611940860748,68899729
01-Apr-2020 09:01:13.043,0.705446720123291,54123,68899721,61204,-0.7055649757385254,-0.046869613230228424,0.048239611089229584,68899730
01-Apr-2020 09:01:14.043,0.7054308652877808,54123,68899721,61204,-0.7055771350860596,-0.046898387372493744,0.048264145851135254,68899731
01-Apr-2020 09:01:15.043,0.7054449319839478,54123,68899721,61204,-0.705559492111206,-0.04691987484693527,0.048291146755218506,68899732
01-Apr-2020 09:01:16.043,0.7054564952850342,54123,68899721,61204,-0.7055448293685913,-0.04694194346666336,0.04831702262163162,68899733
01-Apr-2020 09:01:17.043,0.705436110496521,54123,68899721,61204,-0.7055617570877075,-0.04697170853614807,0.04833953082561493,68899734
01-Apr-2020 09:01:18.043,0.7054237127304077,54123,68899721,61204,-0.7055705785751343,-0.04699847102165222,0.04836604744195938,68899735
01-Apr-2020 09:01:19.043,0.7054404020309448,54123,68899721,61204,-0.7055503129959106,-0.04702014476060867,0.0483955442905426,68899736
01-Apr-2020 09:01:20.043,0.7054489850997925,54123,68899721,61204,-0.7055379152297974,-0.04704951494932175,0.04842360317707062,68899737
01-Apr-2020 09:01:21.043,0.7054260969161987,54123,68899721,61204,-0.7055574655532837,-0.047073423862457275,0.04844661056995392,68899738
01-Apr-2020 09:01:22.043,0.705418586730957,54123,68899721,61204,-0.7055615186691284,-0.04710137099027634,0.04847099632024765,68899739
01-Apr-2020 09:01:23.043,0.7054368257522583,54123,68899721,61204,-0.7055395841598511,-0.047124944627285004,0.04849948734045029,68899740
01-Apr-2020 09:01:24.043,0.7054396867752075,54123,68899721,61204,-0.7055336236953735,-0.04715032875537872,0.048520736396312714,68899741
01-Apr-2020 09:01:25.043,0.7054201364517212,54123,68899721,61204,-0.7055495977401733,-0.04718046635389328,0.048546187579631805,68899742
01-Apr-2020 09:01:26.043,0.7054147720336914,54123,68899721,61204,-0.7055513858795166,-0.047203920781612396,0.048572883009910583,68899743
01-Apr-2020 09:01:27.043,0.7054325342178345,54123,68899721,61204,-0.705530047416687,-0.047224611043930054,0.0486026331782341,68899744
01-Apr-2020 09:01:28.043,0.7054316997528076,54123,68899721,61204,-0.7055273056030273,-0.0472528412938118,0.048630863428115845,68899745
01-Apr-2020 09:01:29.043,0.7054083347320557,54123,68899721,61204,-0.7055473327636719,-0.04727967083454132,0.04865189641714096,68899746
01-Apr-2020 09:01:30.043,0.7054102420806885,54123,68899721,61204,-0.705541729927063,-0.047307878732681274,0.048678696155548096,68899747
01-Apr-2020 09:01:31.043,0.7054271697998047,54123,68899721,61204,-0.7055215835571289,-0.04733135551214218,0.048703186213970184,68899748
01-Apr-2020 09:01:32.043,0.7054208517074585,54123,68899721,61204,-0.7055244445800781,-0.047360002994537354,0.04872593283653259,68899749
01-Apr-2020 09:01:33.043,0.705400824546814,54123,68899721,61204,-0.705540657043457,-0.047387950122356415,0.04875083267688751,68899750
01-Apr-2020 09:01:34.043,0.7054047584533691,54123,68899721,61204,-0.7055331468582153,-0.04741215705871582,0.04877806454896927,68899751
01-Apr-2020 09:01:35.043,0.7054226398468018,54123,68899721,61204,-0.7055121660232544,-0.047430939972400665,0.0488073006272316,68899752
01-Apr-2020 09:01:36.043,0.7054109573364258,54123,68899753,61204,-0.705520510673523,-0.047458335757255554,0.048830606043338776,68899753
01-Apr-2020 09:01:37.043,0.7053917646408081,54123,68899753,61204,-0.7055355310440063,-0.04748734086751938,0.04885832220315933,68899754
01-Apr-2020 09:01:38.043,0.7054007053375244,54123,68899753,61204,-0.7055232524871826,-0.047509223222732544,0.04888518154621124,68899755
01-Apr-2020 09:01:39.043,0.7054160833358765,54123,68899753,61204,-0.7055044174194336,-0.047533921897411346,0.04891017824411392,68899756
01-Apr-2020 09:01:40.043,0.7054027318954468,54123,68899753,61204,-0.7055143117904663,-0.04756515473127365,0.0489313080906868,68899757
01-Apr-2020 09:01:41.043,0.7053875923156738,54123,68899753,61204,-0.7055259943008423,-0.047595731914043427,0.048956289887428284,68899758
01-Apr-2020 09:01:42.043,0.7053977251052856,54155,68899753,61204,-0.7055124044418335,-0.04761723428964615,0.04898630827665329,68899759
01-Apr-2020 09:01:43.043,0.7054088115692139,54155,68899753,61204,-0.7054977416992188,-0.04763740301132202,0.049012191593647,68899760
01-Apr-2020 09:01:44.043,0.7053920030593872,54155,68899753,61204,-0.7055108547210693,-0.047667086124420166,0.04903904348611832,68899761
01-Apr-2020 09:01:45.043,0.7053787708282471,54155,68899753,61204,-0.705520749092102,-0.04769125580787659,0.04906349629163742,68899762
01-Apr-2020 09:01:46.043,0.7053914070129395,54155,68899753,61204,-0.7055044174194336,-0.047715626657009125,0.049093037843704224,68899763
01-Apr-2020 09:01:47.043,0.7053999900817871,54155,68899753,61204,-0.7054926156997681,-0.04773900657892227,0.049116089940071106,68899764
01-Apr-2020 09:01:48.043,0.7053811550140381,54155,68899753,61204,-0.7055076360702515,-0.047771573066711426,0.04913898557424545,68899765
01-Apr-2020 09:01:49.043,0.7053725719451904,54155,68899753,61204,-0.7055131196975708,-0.04779548943042755,0.04916314780712128,68899766
01-Apr-2020 09:01:50.043,0.7053877115249634,54155,68899753,61204,-0.7054938077926636,-0.0478234589099884,0.04919368773698807,68899767
01-Apr-2020 09:01:51.043,0.7053934335708618,54155,68899753,61204,-0.7054845094680786,-0.04784674197435379,0.04922188073396683,68899768
01-Apr-2020 09:01:52.043,0.705375075340271,54155,68899753,61204,-0.7054994106292725,-0.04787519574165344,0.04924461245536804,68899769
01-Apr-2020 09:01:53.043,0.7053688764572144,54155,68899753,61204,-0.7055022716522217,-0.047897905111312866,0.04927095025777817,68899770
01-Apr-2020 09:01:54.043,0.7053842544555664,54155,68899753,61204,-0.705483078956604,-0.04792182892560959,0.04929804056882858,68899771
01-Apr-2020 09:01:55.043,0.7053850889205933,54155,68899753,61204,-0.7054790258407593,-0.047946684062480927,0.04932020604610443,68899772
01-Apr-2020 09:01:56.043,0.7053651809692383,54155,68899753,61204,-0.7054955959320068,-0.04797536879777908,0.049341581761837006,68899773
01-Apr-2020 09:01:57.043,0.7053630352020264,54155,68899753,61204,-0.7054940462112427,-0.048002004623413086,0.04936916381120682,68899774
01-Apr-2020 09:01:58.043,0.7053788900375366,54155,68899753,61204,-0.7054746150970459,-0.04802408814430237,0.049399539828300476,68899775
01-Apr-2020 09:01:59.043,0.7053744792938232,54155,68899753,61204,-0.7054755687713623,-0.04805134981870651,0.04942362755537033,68899776
01-Apr-2020 09:02:00.043,0.7053557634353638,54155,68899753,61204,-0.7054905891418457,-0.04808031767606735,0.049449630081653595,68899777
01-Apr-2020 09:02:01.043,0.7053588628768921,54155,68899753,61204,-0.7054835557937622,-0.048104606568813324,0.04947850853204727,68899778
01-Apr-2020 09:02:02.043,0.7053730487823486,54155,68899753,61204,-0.7054659128189087,-0.04813043028116226,0.049505144357681274,68899779
01-Apr-2020 09:02:03.043,0.7053660154342651,54155,68899753,61204,-0.7054696083068848,-0.04815690219402313,0.04952734708786011,68899780
01-Apr-2020 09:02:04.043,0.7053498029708862,54155,68899753,61204,-0.7054823637008667,-0.04818626493215561,0.049550093710422516,68899781
01-Apr-2020 09:02:05.043,0.7053534984588623,54155,68899753,61204,-0.7054750919342041,-0.048208653926849365,0.049576036632061005,68899782
01-Apr-2020 09:02:06.043,0.7053663730621338,54155,68899753,61204,-0.7054586410522461,-0.0482286736369133,0.04960455745458603,68899783
01-Apr-2020 09:02:07.043,0.7053564786911011,54155,68899753,61204,-0.7054648399353027,-0.0482577309012413,0.04963143914937973,68899784
01-Apr-2020 09:02:08.043,0.7053416967391968,54155,68899785,61197,-0.7054762840270996,-0.0482829213142395,0.0496537983417511,68899785
01-Apr-2020 09:02:09.044,0.7053488492965698,54155,68899785,61197,-0.7054647207260132,-0.04831264168024063,0.0496869832277298,68899786
01-Apr-2020 09:02:10.044,0.7053607702255249,54155,68899785,61197,-0.7054492235183716,-0.048339009284973145,0.04971093684434891,68899787
01-Apr-2020 09:02:11.044,0.7053487300872803,54155,68899785,61197,-0.7054580450057983,-0.0483684241771698,0.04973136633634567,68899788
01-Apr-2020 09:02:12.044,0.7053359746932983,54155,68899785,61197,-0.7054672241210938,-0.048395223915576935,0.04975450783967972,68899789
01-Apr-2020 09:02:13.044,0.7053465843200684,54155,68899785,61197,-0.7054530382156372,-0.04841788858175278,0.049783311784267426,68899790
01-Apr-2020 09:02:14.044,0.7053523063659668,54187,68899785,61197,-0.7054438591003418,-0.04844047129154205,0.04981064051389694,68899791
01-Apr-2020 09:02:15.044,0.7053385972976685,54187,68899785,61197,-0.7054542303085327,-0.048464760184288025,0.049837030470371246,68899792
01-Apr-2020 09:02:16.044,0.7053277492523193,54187,68899785,61197,-0.705461859703064,-0.04848688095808029,0.049862608313560486,68899793
01-Apr-2020 09:02:17.044,0.705341100692749,54187,68899785,61197,-0.7054444551467896,-0.04851211607456207,0.049892857670784,68899794
01-Apr-2020 09:02:18.044,0.7053442001342773,54187,68899785,61197,-0.7054376602172852,-0.048539385199546814,0.04991689324378967,68899795
01-Apr-2020 09:02:19.044,0.7053289413452148,54187,68899785,61197,-0.705449104309082,-0.04857105016708374,0.04993721842765808,68899796
01-Apr-2020 09:02:20.044,0.7053226232528687,54187,68899785,61197,-0.7054518461227417,-0.04859887808561325,0.04996112734079361,68899797
01-Apr-2020 09:02:21.044,0.705336332321167,54187,68899785,61197,-0.7054344415664673,-0.04862581193447113,0.049988895654678345,68899798
01-Apr-2020 09:02:22.044,0.7053365707397461,54187,68899785,61197,-0.7054311037063599,-0.0486484095454216,0.0500139445066452,68899799
01-Apr-2020 09:02:23.044,0.7053203582763672,54187,68899785,61197,-0.7054435014724731,-0.048671700060367584,0.05003853887319565,68899800
01-Apr-2020 09:02:24.044,0.7053167819976807,54187,68899785,61197,-0.7054435014724731,-0.048696622252464294,0.05006638914346695,68899801
01-Apr-2020 09:02:25.044,0.7053302526473999,54187,68899785,61197,-0.7054266929626465,-0.04871629923582077,0.050094589591026306,68899802
01-Apr-2020 09:02:26.044,0.705324649810791,54187,68899785,61197,-0.7054287195205688,-0.04874405264854431,0.05011843889951706,68899803
01-Apr-2020 09:02:27.044,0.7053110599517822,54187,68899785,61197,-0.7054386138916016,-0.04877201467752457,0.050140827894210815,68899804
01-Apr-2020 09:02:28.044,0.7053135633468628,54187,68899785,61197,-0.7054324150085449,-0.048800028860569,0.050168052315711975,68899805
01-Apr-2020 09:02:29.044,0.705323338508606,54187,68899785,61197,-0.7054187059402466,-0.04882650077342987,0.0501958429813385,68899806
01-Apr-2020 09:02:30.044,0.7053171396255493,54187,68899785,61197,-0.7054210901260376,-0.04885313659906387,0.050221510231494904,68899807
01-Apr-2020 09:02:31.044,0.705304741859436,54187,68899785,61197,-0.7054303884506226,-0.04887942969799042,0.050245143473148346,68899808
01-Apr-2020 09:02:32.044,0.7053078413009644,54187,68899785,61197,-0.7054237127304077,-0.04890260845422745,0.050272561609745026,68899809
01-Apr-2020 09:02:33.044,0.705315351486206,54187,68899785,61197,-0.7054126262664795,-0.04892458766698837,0.05030033737421036,68899810
01-Apr-2020 09:02:34.044,0.7053079605102539,54187,68899785,61197,-0.7054165601730347,-0.04895159602165222,0.05032363533973694,68899811
01-Apr-2020 09:02:35.044,0.7052969932556152,54187,68899785,61197,-0.7054237127304077,-0.04898056387901306,0.05034632980823517,68899812
01-Apr-2020 09:02:36.044,0.7053021192550659,54187,68899785,61197,-0.7054145336151123,-0.049007900059223175,0.050375401973724365,68899813
01-Apr-2020 09:02:37.044,0.7053095102310181,54187,68899785,61197,-0.7054035663604736,-0.049031004309654236,0.05040305107831955,68899814
01-Apr-2020 09:02:38.044,0.7053006887435913,54187,68899785,61197,-0.7054089307785034,-0.049055881798267365,0.05042821913957596,68899815
01-Apr-2020 09:02:39.044,0.7052888870239258,54187,68899785,61197,-0.7054169178009033,-0.04908502846956253,0.05045323818922043,68899816
01-Apr-2020 09:02:40.044,0.7052966356277466,54187,68899817,61204,-0.705405592918396,-0.049109503626823425,0.0504801943898201,68899817
01-Apr-2020 09:02:41.044,0.7053000926971436,54187,68899817,61204,-0.705398440361023,-0.0491335391998291,0.05050737410783768,68899818
01-Apr-2020 09:02:42.044,0.7052896022796631,54187,68899817,61204,-0.7054053544998169,-0.04916221648454666,0.050531454384326935,68899819
01-Apr-2020 09:02:43.044,0.7052838802337646,54187,68899817,61204,-0.7054077386856079,-0.049188993871212006,0.0505518838763237,68899820
01-Apr-2020 09:02:44.044,0.7052934169769287,54187,68899817,61204,-0.7053943872451782,-0.04921381175518036,0.05058179795742035,68899821
01-Apr-2020 09:02:45.044,0.7052929401397705,54187,68899817,61204,-0.7053910493850708,-0.04923895746469498,0.05060925334692001,68899822
01-Apr-2020 09:02:46.044,0.7052825689315796,54219,68899817,61204,-0.7053978443145752,-0.04926607012748718,0.05063341557979584,68899823
01-Apr-2020 09:02:47.044,0.7052799463272095,54219,68899817,61204,-0.7053972482681274,-0.04928723722696304,0.05065787583589554,68899824
01-Apr-2020 09:02:48.044,0.7052867412567139,54219,68899817,61204,-0.7053866386413574,-0.049308136105537415,0.05068879574537277,68899825
01-Apr-2020 09:02:49.044,0.7052839994430542,54219,68899817,61204,-0.7053858041763306,-0.04933533817529678,0.05071500688791275,68899826
01-Apr-2020 09:02:50.044,0.7052731513977051,54219,68899817,61204,-0.7053928375244141,-0.04936768114566803,0.05073539912700653,68899827
01-Apr-2020 09:02:51.044,0.7052738666534424,54219,68899817,61204,-0.7053889036178589,-0.049393899738788605,0.05075703561306,68899828
01-Apr-2020 09:02:52.044,0.7052795886993408,54219,68899817,61204,-0.7053791284561157,-0.04942023754119873,0.050784096121788025,68899829
01-Apr-2020 09:02:53.044,0.7052744626998901,54219,68899817,61204,-0.7053807973861694,-0.04944397509098053,0.05080954730510712,68899830
01-Apr-2020 09:02:54.044,0.7052652835845947,54219,68899817,61204,-0.7053859233856201,-0.04947412759065628,0.05083567649126053,68899831
01-Apr-2020 09:02:55.044,0.7052675485610962,54219,68899817,61204,-0.7053797245025635,-0.049499332904815674,0.05086547136306763,68899832
01-Apr-2020 09:02:56.044,0.7052717208862305,54219,68899817,61204,-0.7053722143173218,-0.04951906204223633,0.05089527368545532,68899833
01-Apr-2020 09:02:57.044,0.7052661180496216,54219,68899817,61204,-0.7053742408752441,-0.04954309016466141,0.05091892182826996,68899834
01-Apr-2020 09:02:58.044,0.7052584886550903,54219,68899817,61204,-0.7053781747817993,-0.04957267642021179,0.05093987286090851,68899835
01-Apr-2020 09:02:59.044,0.7052608728408813,54219,68899817,61204,-0.7053724527359009,-0.04959709942340851,0.05096302181482315,68899836
01-Apr-2020 09:03:00.044,0.7052658796310425,54219,68899817,61204,-0.7053639888763428,-0.04962118715047836,0.050990983843803406,68899837
01-Apr-2020 09:03:01.044,0.705260157585144,54219,68899817,61204,-0.7053653001785278,-0.049650609493255615,0.051015958189964294,68899838
01-Apr-2020 09:03:02.044,0.7052534818649292,54219,68899817,61204,-0.7053683996200562,-0.049678951501846313,0.05104050040245056,68899839
01-Apr-2020 09:03:03.044,0.7052563428878784,54219,68899817,61204,-0.7053612470626831,-0.04970772564411163,0.05107336491346359,68899840
01-Apr-2020 09:03:04.044,0.7052580118179321,54219,68899817,61204,-0.7053561210632324,-0.049727678298950195,0.05110172927379608,68899841
01-Apr-2020 09:03:05.044,0.7052501440048218,54219,68899817,61204,-0.7053606510162354,-0.04975167661905289,0.05112448334693909,68899842
01-Apr-2020 09:03:06.044,0.7052452564239502,54219,68899817,61204,-0.7053617238998413,-0.04977933317422867,0.051149263978004456,68899843
01-Apr-2020 09:03:07.044,0.7052490711212158,54219,68899817,61204,-0.7053543329238892,-0.04980622977018356,0.051175400614738464,68899844
01-Apr-2020 09:03:08.044,0.7052488327026367,54219,68899817,61204,-0.7053513526916504,-0.04982443153858185,0.05119851976633072,68899845
01-Apr-2020 09:03:09.044,0.7052409648895264,54219,68899817,61204,-0.7053555250167847,-0.04985719174146652,0.05122308433055878,68899846
01-Apr-2020 09:03:10.044,0.705237865447998,54219,68899817,61204,-0.7053550481796265,-0.04988320916891098,0.051244355738162994,68899847
01-Apr-2020 09:03:11.044,0.7052434682846069,54219,68899817,61204,-0.7053459882736206,-0.049903981387615204,0.05127497762441635,68899848
01-Apr-2020 09:03:12.044,0.7052420377731323,54219,68899849,61210,-0.7053431272506714,-0.04993073642253876,0.051304034888744354,68899849
01-Apr-2020 09:03:13.044,0.7052348852157593,54219,68899849,61210,-0.7053467035293579,-0.04996121674776077,0.05132666230201721,68899850
01-Apr-2020 09:03:14.044,0.7052339315414429,54219,68899849,61210,-0.7053438425064087,-0.04998910427093506,0.05135177820920944,68899851
01-Apr-2020 09:03:15.044,0.7052372694015503,54219,68899849,61210,-0.705336332321167,-0.05001268535852432,0.051381610333919525,68899852
01-Apr-2020 09:03:16.044,0.7052338123321533,54219,68899849,61210,-0.7053362131118774,-0.05003892630338669,0.05140690505504608,68899853
01-Apr-2020 09:03:17.044,0.7052286863327026,54219,68899849,61210,-0.7053383588790894,-0.050061896443367004,0.05142594128847122,68899854
01-Apr-2020 09:03:18.044,0.7052255868911743,54251,68899849,61210,-0.7053380012512207,-0.05008287727832794,0.05145183950662613,68899855
01-Apr-2020 09:03:19.044,0.7052274942398071,54251,68899849,61210,-0.7053322792053223,-0.050105564296245575,0.05148414522409439,68899856
01-Apr-2020 09:03:20.044,0.7052239179611206,54251,68899849,61210,-0.7053323984146118,-0.05013198405504227,0.05150594562292099,68899857
01-Apr-2020 09:03:21.044,0.705217719078064,54251,68899849,61210,-0.705335259437561,-0.05016037076711655,0.05152641236782074,68899858
01-Apr-2020 09:03:22.044,0.7052187919616699,54251,68899849,61210,-0.7053296566009521,-0.05018996447324753,0.05155561864376068,68899859
01-Apr-2020 09:03:23.044,0.7052229642868042,54251,68899849,61210,-0.7053213119506836,-0.05021709203720093,0.05158599466085434,68899860
01-Apr-2020 09:03:24.044,0.7052191495895386,54251,68899849,61210,-0.7053219079971313,-0.05023926496505737,0.051607199013233185,68899861
01-Apr-2020 09:03:25.044,0.7052135467529297,54251,68899849,61210,-0.7053238153457642,-0.05026710778474808,0.051631756126880646,68899862
01-Apr-2020 09:03:26.044,0.7052148580551147,54251,68899849,61210,-0.7053190469741821,-0.05028567463159561,0.051660649478435516,68899863
01-Apr-2020 09:03:27.044,0.7052145004272461,54251,68899849,61210,-0.705315113067627,-0.05031255632638931,0.05169215053319931,68899864
01-Apr-2020 09:03:28.044,0.7052083015441895,54251,68899849,61210,-0.7053180932998657,-0.05033738166093826,0.05171312391757965,68899865
01-Apr-2020 09:03:29.044,0.7052054405212402,54251,68899849,61210,-0.7053172588348389,-0.05036292225122452,0.05173439532518387,68899866
01-Apr-2020 09:03:30.044,0.7052085399627686,54251,68899849,61210,-0.7053102254867554,-0.050390586256980896,0.05176392197608948,68899867
01-Apr-2020 09:03:31.044,0.7052066326141357,54251,68899849,61210,-0.7053079605102539,-0.050421640276908875,0.05179154872894287,68899868
01-Apr-2020 09:03:32.044,0.705201268196106,54251,68899849,61210,-0.7053097486495972,-0.050446026027202606,0.05181353539228439,68899869
01-Apr-2020 09:03:33.044,0.7052003145217896,54251,68899849,61210,-0.7053065299987793,-0.050476692616939545,0.05183986574411392,68899870
01-Apr-2020 09:03:34.044,0.7052016258239746,54251,68899849,61210,-0.7053018808364868,-0.05049711465835571,0.05186972767114639,68899871
01-Apr-2020 09:03:35.044,0.7051992416381836,54251,68899849,61210,-0.7053006887435913,-0.050520338118076324,0.051896996796131134,68899872
01-Apr-2020 09:03:36.044,0.705193042755127,54251,68899849,61210,-0.7053035497665405,-0.05053959786891937,0.051917195320129395,68899873
01-Apr-2020 09:03:37.044,0.7051925659179688,54251,68899849,61210,-0.7053004503250122,-0.05056663602590561,0.05194350332021713,68899874
01-Apr-2020 09:03:38.044,0.705194354057312,54251,68899849,61210,-0.7052949666976929,-0.0505884513258934,0.05197048932313919,68899875
01-Apr-2020 09:03:39.044,0.7051910161972046,54251,68899849,61210,-0.7052944898605347,-0.05061878263950348,0.051994673907756805,68899876
01-Apr-2020 09:03:40.044,0.705185055732727,54251,68899849,61210,-0.7052962779998779,-0.05065194517374039,0.052017584443092346,68899877
01-Apr-2020 09:03:41.044,0.7051854133605957,54251,68899849,61210,-0.7052916288375854,-0.050679996609687805,0.05204690992832184,68899878
01-Apr-2020 09:03:42.044,0.705187201499939,54251,68899849,61210,-0.7052860260009766,-0.05070457607507706,0.052076876163482666,68899879
01-Apr-2020 09:03:43.044,0.7051838636398315,54251,68899849,61210,-0.7052857875823975,-0.05073021352291107,0.05210213363170624,68899880
01-Apr-2020 09:03:44.044,0.7051787376403809,54251,68899881,61217,-0.7052876949310303,-0.050752148032188416,0.052125051617622375,68899881
01-Apr-2020 09:03:45.044,0.7051780223846436,54251,68899881,61217,-0.7052849531173706,-0.05077454447746277,0.052150577306747437,68899882
01-Apr-2020 09:03:46.044,0.7051801681518555,54251,68899881,61217,-0.7052780389785767,-0.050805822014808655,0.05218120664358139,68899883
01-Apr-2020 09:03:47.044,0.7051734924316406,54251,68899881,61217,-0.7052816152572632,-0.05082795023918152,0.0522008016705513,68899884
01-Apr-2020 09:03:48.044,0.7051701545715332,54251,68899881,61217,-0.7052822113037109,-0.050849318504333496,0.05221812427043915,68899885
01-Apr-2020 09:03:49.044,0.7051726579666138,54251,68899881,61217,-0.7052760124206543,-0.050873659551143646,0.0522465705871582,68899886
01-Apr-2020 09:03:50.044,0.705170750617981,54283,68899881,61217,-0.7052736282348633,-0.05090019851922989,0.05227670073509216,68899887
01-Apr-2020 09:03:51.044,0.7051657438278198,54283,68899881,61217,-0.7052748203277588,-0.05092747509479523,0.05230369418859482,68899888
01-Apr-2020 09:03:52.044,0.7051624059677124,54283,68899881,61217,-0.7052738666534424,-0.05095908045768738,0.052330002188682556,68899889
01-Apr-2020 09:03:53.044,0.7051664590835571,54283,68899881,61217,-0.7052658796310425,-0.05098440498113632,0.052360326051712036,68899890
01-Apr-2020 09:03:54.044,0.7051641941070557,54283,68899881,61217,-0.7052637338638306,-0.051011160016059875,0.05238776654005051,68899891
01-Apr-2020 09:03:55.044,0.7051596641540527,54283,68899881,61217,-0.7052643299102783,-0.0510428249835968,0.052412018179893494,68899892
01-Apr-2020 09:03:56.044,0.7051571607589722,54283,68899881,61217,-0.7052638530731201,-0.051060162484645844,0.05243495851755142,68899893
01-Apr-2020 09:03:57.044,0.7051587104797363,54283,68899881,61217,-0.705258846282959,-0.05108258128166199,0.05246187746524811,68899894
01-Apr-2020 09:03:58.044,0.7051544189453125,54283,68899881,61217,-0.7052590847015381,-0.0511113703250885,0.05248834937810898,68899895
01-Apr-2020 09:03:59.044,0.7051495313644409,54283,68899881,61217,-0.7052603960037231,-0.051133930683135986,0.052511945366859436,68899896
01-Apr-2020 09:04:00.044,0.7051486968994141,54283,68899881,61217,-0.705257773399353,-0.05115918815135956,0.05253518372774124,68899897
01-Apr-2020 09:04:01.044,0.7051515579223633,54283,68899881,61217,-0.7052503824234009,-0.051189713180065155,0.05256570130586624,68899898
01-Apr-2020 09:04:02.044,0.7051494121551514,54283,68899881,61217,-0.7052490711212158,-0.051215797662734985,0.05258951336145401,68899899
01-Apr-2020 09:04:03.044,0.7051436901092529,54283,68899881,61217,-0.7052508592605591,-0.05124388635158539,0.052614159882068634,68899900
01-Apr-2020 09:04:04.044,0.7051448822021484,54283,68899881,61217,-0.7052457332611084,-0.051269471645355225,0.05263659358024597,68899901
01-Apr-2020 09:04:05.044,0.7051440477371216,54283,68899881,61217,-0.7052431106567383,-0.05129163712263107,0.05266512185335159,68899902
01-Apr-2020 09:04:06.044,0.70513916015625,54283,68899881,61217,-0.7052440643310547,-0.0513162836432457,0.052692487835884094,68899903
01-Apr-2020 09:04:07.044,0.7051354646682739,54283,68899881,61217,-0.7052439451217651,-0.051341280341148376,0.05271890014410019,68899904
01-Apr-2020 09:04:08.044,0.7051346302032471,54283,68899881,61217,-0.7052414417266846,-0.05136498063802719,0.05274081230163574,68899905
01-Apr-2020 09:04:09.044,0.7051348686218262,54283,68899881,61217,-0.7052370309829712,-0.05139116197824478,0.052773453295230865,68899906
01-Apr-2020 09:04:10.044,0.7051302194595337,54283,68899881,61217,-0.705237627029419,-0.05142069607973099,0.05279785394668579,68899907
01-Apr-2020 09:04:11.044,0.7051281929016113,54283,68899881,61217,-0.7052357196807861,-0.051450833678245544,0.052821673452854156,68899908
01-Apr-2020 09:04:12.044,0.7051297426223755,54283,68899881,61217,-0.7052304744720459,-0.05147642642259598,0.052846215665340424,68899909
01-Apr-2020 09:04:13.044,0.7051299810409546,54283,68899881,61217,-0.7052265405654907,-0.05150080472230911,0.052871741354465485,68899910
01-Apr-2020 09:04:14.044,0.7051234245300293,54283,68899881,61217,-0.7052294015884399,-0.051525384187698364,0.052899688482284546,68899911
01-Apr-2020 09:04:15.044,0.7051213979721069,54283,68899881,61217,-0.7052278518676758,-0.0515485554933548,0.0529235377907753,68899912
01-Apr-2020 09:04:16.044,0.7051222324371338,54283,68899913,61204,-0.7052233219146729,-0.05157206952571869,0.052945882081985474,68899913
01-Apr-2020 09:04:17.044,0.705121636390686,54283,68899913,61204,-0.7052203416824341,-0.05159645527601242,0.05297273397445679,68899914
01-Apr-2020 09:04:18.044,0.7051154375076294,54283,68899913,61204,-0.705222487449646,-0.051627807319164276,0.052997320890426636,68899915
01-Apr-2020 09:04:19.044,0.7051115036010742,54283,68899913,61204,-0.705222487449646,-0.05165226012468338,0.05302266776561737,68899916
01-Apr-2020 09:04:20.044,0.7051154375076294,54283,68899913,61204,-0.7052146196365356,-0.05168008804321289,0.053050607442855835,68899917
01-Apr-2020 09:04:21.044,0.7051111459732056,54283,68899913,61204,-0.7052145004272461,-0.05170696973800659,0.05307681858539581,68899918
01-Apr-2020 09:04:22.044,0.705106258392334,54315,68899913,61204,-0.7052156925201416,-0.05173350125551224,0.05310274660587311,68899919
01-Apr-2020 09:04:23.044,0.7051068544387817,54315,68899913,61204,-0.7052111625671387,-0.051760219037532806,0.053129278123378754,68899920
01-Apr-2020 09:04:24.044,0.7051079273223877,54315,68899913,61204,-0.7052067518234253,-0.051782578229904175,0.053154751658439636,68899921
01-Apr-2020 09:04:25.044,0.7051050662994385,54315,68899913,61204,-0.7052057981491089,-0.05180694907903671,0.05318085104227066,68899922
01-Apr-2020 09:04:26.044,0.7050987482070923,54315,68899913,61204,-0.7052085399627686,-0.0518304705619812,0.05320388078689575,68899923
01-Apr-2020 09:04:27.044,0.7051001787185669,54315,68899913,61204,-0.7052035331726074,-0.05185529589653015,0.05322954058647156,68899924
01-Apr-2020 09:04:28.044,0.7051016092300415,54315,68899913,61204,-0.7051987648010254,-0.05187680572271347,0.053253449499607086,68899925
01-Apr-2020 09:04:29.044,0.7050954103469849,54315,68899913,61204,-0.7051995992660522,-0.05191223323345184,0.05328697711229324,68899926
01-Apr-2020 09:04:30.044,0.7050907611846924,54315,68899913,61204,-0.7052006721496582,-0.05193789303302765,0.053310178220272064,68899927
01-Apr-2020 09:04:31.044,0.705093264579773,54315,68899913,61204,-0.7051938772201538,-0.051965802907943726,0.05333751440048218,68899928
01-Apr-2020 09:04:32.044,0.7050929069519043,54315,68899913,61204,-0.7051910161972046,-0.05199051648378372,0.05336082726716995,68899929
01-Apr-2020 09:04:33.044,0.7050882577896118,54315,68899913,61204,-0.7051914930343628,-0.05201740562915802,0.053387366235256195,68899930
01-Apr-2020 09:04:34.044,0.7050838470458984,54315,68899913,61204,-0.7051923274993896,-0.05204080790281296,0.053411953151226044,68899931
01-Apr-2020 09:04:35.044,0.7050862312316895,54315,68899913,61204,-0.7051863670349121,-0.05206652730703354,0.05343550443649292,68899932
01-Apr-2020 09:04:36.044,0.7050838470458984,54315,68899913,61204,-0.7051849365234375,-0.052090659737586975,0.0534597784280777,68899933
01-Apr-2020 09:04:37.044,0.7050786018371582,54315,68899913,61204,-0.705186128616333,-0.05211721360683441,0.05348913371562958,68899934
01-Apr-2020 09:04:38.044,0.7050740718841553,54315,68899913,61204,-0.705187201499939,-0.052137285470962524,0.05351214110851288,68899935
01-Apr-2020 09:04:39.044,0.7050764560699463,54315,68899913,61204,-0.7051807641983032,-0.05216624587774277,0.05353914946317673,68899936
01-Apr-2020 09:04:40.044,0.7050760984420776,54315,68899913,61204,-0.705176830291748,-0.05219614505767822,0.05356521159410477,68899937
01-Apr-2020 09:04:41.044,0.7050696611404419,54315,68899913,61204,-0.7051796913146973,-0.052219413220882416,0.053592175245285034,68899938
01-Apr-2020 09:04:42.044,0.7050687074661255,54315,68899913,61204,-0.705176591873169,-0.05224783718585968,0.05361710488796234,68899939
01-Apr-2020 09:04:43.044,0.7050729990005493,54315,68899913,61204,-0.7051689624786377,-0.05227012187242508,0.05363777279853821,68899940
01-Apr-2020 09:04:44.044,0.7050687074661255,54315,68899913,61204,-0.7051689624786377,-0.05229784548282623,0.05366837978363037,68899941
01-Apr-2020 09:04:45.044,0.7050609588623047,54315,68899913,61204,-0.7051724195480347,-0.05232281982898712,0.053698211908340454,68899942
01-Apr-2020 09:04:46.044,0.705061674118042,54315,68899913,61204,-0.7051682472229004,-0.05234789103269577,0.05372220277786255,68899943
01-Apr-2020 09:04:47.044,0.7050628662109375,54315,68899913,61204,-0.7051632404327393,-0.0523742139339447,0.05374868959188461,68899944
01-Apr-2020 09:04:48.044,0.7050601243972778,54315,68899945,61210,-0.7051620483398438,-0.052398182451725006,0.05377420037984848,68899945
01-Apr-2020 09:04:49.044,0.7050544023513794,54315,68899945,61210,-0.7051639556884766,-0.05242510139942169,0.05379984527826309,68899946
01-Apr-2020 09:04:50.044,0.7050549983978271,54315,68899945,61210,-0.7051594257354736,-0.05245097726583481,0.05382367968559265,68899947
01-Apr-2020 09:04:51.044,0.7050564289093018,54315,68899945,61210,-0.7051544189453125,-0.052478060126304626,0.053846582770347595,68899948
01-Apr-2020 09:04:52.044,0.7050505876541138,54315,68899945,61210,-0.7051564455032349,-0.052501872181892395,0.05387303978204727,68899949
01-Apr-2020 09:04:53.044,0.7050435543060303,54315,68899945,61210,-0.7051588296890259,-0.05253005027770996,0.05390309542417526,68899950
01-Apr-2020 09:04:54.044,0.7050464153289795,54347,68899945,61210,-0.7051525115966797,-0.05255263298749924,0.053924448788166046,68899951
01-Apr-2020 09:04:55.044,0.7050480842590332,54347,68899945,61210,-0.7051472663879395,-0.052576854825019836,0.053950779139995575,68899952
01-Apr-2020 09:04:56.044,0.7050405740737915,54347,68899945,61210,-0.7051503658294678,-0.052604757249355316,0.05398135632276535,68899953
01-Apr-2020 09:04:57.044,0.7050361633300781,54347,68899945,61210,-0.7051510810852051,-0.05263102054595947,0.05400611460208893,68899954
01-Apr-2020 09:04:58.044,0.7050398588180542,54347,68899945,61210,-0.7051436901092529,-0.05265522003173828,0.05402979999780655,68899955
01-Apr-2020 09:04:59.044,0.7050408124923706,54347,68899945,61210,-0.7051385641098022,-0.052684202790260315,0.05405512452125549,68899956
01-Apr-2020 09:05:00.044,0.7050338983535767,54347,68899945,61210,-0.7051419019699097,-0.0527067705988884,0.05408043414354324,68899957
01-Apr-2020 09:05:01.044,0.7050318717956543,54347,68899945,61210,-0.7051403522491455,-0.05273180454969406,0.054103925824165344,68899958
01-Apr-2020 09:05:02.044,0.7050350904464722,54347,68899945,61210,-0.7051329612731934,-0.05276143550872803,0.054128050804138184,68899959
01-Apr-2020 09:05:03.044,0.7050318717956543,54347,68899945,61210,-0.705132007598877,-0.05278654396533966,0.05415453761816025,68899960
01-Apr-2020 09:05:04.044,0.7050235271453857,54347,68899945,61210,-0.7051362991333008,-0.05281127989292145,0.05418331176042557,68899961
01-Apr-2020 09:05:05.044,0.7050232887268066,54347,68899945,61210,-0.7051329612731934,-0.05283571034669876,0.05420726537704468,68899962
01-Apr-2020 09:05:06.044,0.705024003982544,54347,68899945,61210,-0.7051283121109009,-0.05286220461130142,0.05423356592655182,68899963
01-Apr-2020 09:05:07.044,0.7050213813781738,54347,68899945,61210,-0.7051268815994263,-0.05288782715797424,0.05426067113876343,68899964
01-Apr-2020 09:05:08.044,0.7050141096115112,54347,68899945,61210,-0.7051299810409546,-0.05291243642568588,0.05428863316774368,68899965
01-Apr-2020 09:05:09.044,0.7050151824951172,54347,68899945,61210,-0.7051252126693726,-0.05294014513492584,0.054312169551849365,68899966
01-Apr-2020 09:05:10.044,0.7050195932388306,54347,68899945,61210,-0.7051169872283936,-0.052968524396419525,0.05433526635169983,68899967
01-Apr-2020 09:05:11.044,0.7050145864486694,54347,68899945,61210,-0.7051181793212891,-0.05298857390880585,0.05436292290687561,68899968
01-Apr-2020 09:05:12.044,0.7050091028213501,54347,68899945,61210,-0.7051200866699219,-0.05301602929830551,0.05438598245382309,68899969
01-Apr-2020 09:05:13.044,0.7050102949142456,54347,68899945,61210,-0.7051153182983398,-0.05303962528705597,0.05441100895404816,68899970
01-Apr-2020 09:05:14.044,0.7050130367279053,54347,68899945,61210,-0.7051078081130981,-0.05306904762983322,0.05443920940160751,68899971
01-Apr-2020 09:05:15.044,0.7050049304962158,54347,68899945,61210,-0.7051122188568115,-0.05308986455202103,0.05446624755859375,68899972
01-Apr-2020 09:05:16.044,0.7049994468688965,54347,68899945,61210,-0.7051140069961548,-0.053114153444767,0.054491765797138214,68899973
01-Apr-2020 09:05:17.044,0.7050033807754517,54347,68899945,61210,-0.7051055431365967,-0.05314582586288452,0.05451711267232895,68899974
01-Apr-2020 09:05:18.044,0.7050036191940308,54347,68899945,61210,-0.705101728439331,-0.053171418607234955,0.05454263836145401,68899975
01-Apr-2020 09:05:19.044,0.7049951553344727,54347,68899945,61210,-0.7051057815551758,-0.053198158740997314,0.05457087606191635,68899976
01-Apr-2020 09:05:20.044,0.7049915790557861,54347,68899977,61204,-0.7051057815551758,-0.05322233587503433,0.05459637939929962,68899977
01-Apr-2020 09:05:21.044,0.7049974203109741,54347,68899977,61204,-0.7050960063934326,-0.05324918031692505,0.05461827665567398,68899978
01-Apr-2020 09:05:22.044,0.7049957513809204,54347,68899977,61204,-0.7050936222076416,-0.05327446013689041,0.054645732045173645,68899979
01-Apr-2020 09:05:23.044,0.7049857378005981,54347,68899977,61204,-0.7050995826721191,-0.053299739956855774,0.05467381328344345,68899980
01-Apr-2020 09:05:24.044,0.7049840688705444,54347,68899977,61204,-0.7050973176956177,-0.05332560837268829,0.054696112871170044,68899981
01-Apr-2020 09:05:25.044,0.7049911022186279,54347,68899977,61204,-0.7050865888595581,-0.053351402282714844,0.05471973121166229,68899982
01-Apr-2020 09:05:26.044,0.7049866914749146,54379,68899977,61204,-0.7050868272781372,-0.05337713658809662,0.05475034564733505,68899983
01-Apr-2020 09:05:27.044,0.7049769163131714,54379,68899977,61204,-0.7050924301147461,-0.053399473428726196,0.05477769672870636,68899984
01-Apr-2020 09:05:28.044,0.7049778699874878,54379,68899977,61204,-0.7050879001617432,-0.053429290652275085,0.05479904264211655,68899985
01-Apr-2020 09:05:29.044,0.7049849033355713,54379,68899977,61204,-0.705077052116394,-0.05345361679792404,0.05482563376426697,68899986
01-Apr-2020 09:05:30.044,0.7049784660339355,54379,68899977,61204,-0.7050793170928955,-0.05347778648138046,0.05485391616821289,68899987
01-Apr-2020 09:05:31.044,0.7049683332443237,54379,68899977,61204,-0.7050853967666626,-0.053504496812820435,0.05487591773271561,68899988
01-Apr-2020 09:05:32.044,0.704971432685852,54379,68899977,61204,-0.7050789594650269,-0.053531013429164886,0.0548986941576004,68899989
01-Apr-2020 09:05:33.044,0.7049775123596191,54379,68899977,61204,-0.7050689458847046,-0.053555868566036224,0.054925158619880676,68899990
01-Apr-2020 09:05:34.044,0.7049676179885864,54379,68899977,61204,-0.7050744295120239,-0.05358230322599411,0.05495428293943405,68899991
01-Apr-2020 09:05:35.044,0.7049596309661865,54379,68899977,61204,-0.705078125,-0.053608350455760956,0.054981671273708344,68899992
01-Apr-2020 09:05:36.044,0.7049658298492432,54379,68899977,61204,-0.7050683498382568,-0.053634971380233765,0.05500766634941101,68899993
01-Apr-2020 09:05:37.044,0.7049680948257446,54379,68899977,61204,-0.7050619125366211,-0.053660713136196136,0.055033981800079346,68899994
01-Apr-2020 09:05:38.044,0.7049572467803955,54379,68899977,61204,-0.7050684690475464,-0.0536855086684227,0.0550612136721611,68899995
01-Apr-2020 09:05:39.044,0.7049521207809448,54379,68899977,61204,-0.7050707340240479,-0.05370781570672989,0.05508185178041458,68899996
01-Apr-2020 09:05:40.044,0.7049616575241089,54379,68899977,61204,-0.7050566673278809,-0.05373845994472504,0.0551065132021904,68899997
01-Apr-2020 09:05:41.044,0.7049607038497925,54379,68899977,61204,-0.7050536870956421,-0.053761765360832214,0.05513237416744232,68899998
01-Apr-2020 09:05:42.044,0.7049477100372314,54379,68899977,61204,-0.705062747001648,-0.05378677695989609,0.0551605150103569,68899999
01-Apr-2020 09:05:43.044,0.7049477100372314,54379,68899977,61204,-0.7050590515136719,-0.05381312966346741,0.055182620882987976,68900000
01-Apr-2020 09:05:44.044,0.7049547433853149,54379,68899977,61204,-0.705047607421875,-0.05384033918380737,0.055211931467056274,68900001
01-Apr-2020 09:05:45.044,0.704951286315918,54379,68899977,61204,-0.7050466537475586,-0.05386653542518616,0.055242836475372314,68900002
01-Apr-2020 09:05:46.044,0.7049386501312256,54379,68899977,61204,-0.7050551176071167,-0.05389440804719925,0.055270060896873474,68900003
01-Apr-2020 09:05:47.044,0.7049397230148315,54379,68899977,61204,-0.7050503492355347,-0.0539194792509079,0.05529193580150604,68900004
01-Apr-2020 09:05:48.044,0.704947829246521,54379,68899977,61204,-0.7050386667251587,-0.05394385755062103,0.055315084755420685,68900005
01-Apr-2020 09:05:49.044,0.7049435377120972,54379,68899977,61204,-0.7050391435623169,-0.05396503210067749,0.05534210801124573,68900006
01-Apr-2020 09:05:50.044,0.7049305438995361,54379,68899977,61204,-0.7050482034683228,-0.0539940744638443,0.055365487933158875,68900007
01-Apr-2020 09:05:51.044,0.7049343585968018,54379,68899977,61204,-0.7050405740737915,-0.05401836335659027,0.05538669228553772,68900008
01-Apr-2020 09:05:52.044,0.7049421072006226,54379,68900009,61204,-0.7050292491912842,-0.05404145270586014,0.05541384965181351,68900009
01-Apr-2020 09:05:53.044,0.704931378364563,54379,68900009,61204,-0.7050355672836304,-0.05406660586595535,0.05544469505548477,68900010
01-Apr-2020 09:05:54.044,0.7049180269241333,54379,68900009,61204,-0.7050442695617676,-0.05409698933362961,0.05546863377094269,68900011
01-Apr-2020 09:05:55.044,0.7049257755279541,54379,68900009,61204,-0.7050327062606812,-0.054125308990478516,0.05549100786447525,68900012
01-Apr-2020 09:05:56.044,0.7049328088760376,54379,68900009,61204,-0.705021858215332,-0.054148003458976746,0.05551964044570923,68900013
01-Apr-2020 09:05:57.044,0.7049202919006348,54379,68900009,61204,-0.7050302028656006,-0.054175399243831635,0.05554638057947159,68900014
01-Apr-2020 09:05:58.044,0.7049129009246826,54411,68900009,61204,-0.705033540725708,-0.054201528429985046,0.05557047575712204,68900015
01-Apr-2020 09:05:59.044,0.7049232721328735,54411,68900009,61204,-0.7050191164016724,-0.05423063784837723,0.055594101548194885,68900016
01-Apr-2020 09:06:00.044,0.704924464225769,54411,68900009,61204,-0.7050139904022217,-0.05424891412258148,0.055625155568122864,68900017
01-Apr-2020 09:06:01.044,0.7049113512039185,54411,68900009,61204,-0.7050232887268066,-0.05427193641662598,0.0556507483124733,68900018
01-Apr-2020 09:06:02.044,0.7049082517623901,54411,68900009,61204,-0.7050226926803589,-0.05430073291063309,0.05567018687725067,68900019
01-Apr-2020 09:06:03.044,0.7049179077148438,54411,68900009,61204,-0.7050087451934814,-0.05432426929473877,0.05569799244403839,68900020
01-Apr-2020 09:06:04.044,0.7049164772033691,54411,68900009,61204,-0.70500648021698,-0.05434638261795044,0.05572693794965744,68900021
01-Apr-2020 09:06:05.044,0.7049002647399902,54411,68900009,61204,-0.7050184011459351,-0.05437612533569336,0.05575040727853775,68900022
01-Apr-2020 09:06:06.044,0.7049005031585693,54411,68900009,61204,-0.7050145864486694,-0.054403528571128845,0.05577271431684494,68900023
01-Apr-2020 09:06:07.044,0.7049115896224976,54411,68900009,61204,-0.7049988508224487,-0.05442965775728226,0.05580268055200577,68900024
01-Apr-2020 09:06:08.044,0.7049072980880737,54411,68900009,61204,-0.7049990892410278,-0.05445314943790436,0.05583140254020691,68900025
01-Apr-2020 09:06:09.044,0.7048904895782471,54411,68900009,61204,-0.7050117254257202,-0.05448176711797714,0.055855102837085724,68900026
01-Apr-2020 09:06:10.044,0.7048944234848022,54411,68900009,61204,-0.7050042152404785,-0.05450945347547531,0.05587808042764664,68900027
01-Apr-2020 09:06:11.044,0.7049075365066528,54411,68900009,61204,-0.7049870491027832,-0.0545315146446228,0.05590611696243286,68900028
01-Apr-2020 09:06:12.044,0.7048975229263306,54411,68900009,61204,-0.7049926519393921,-0.05455873906612396,0.05593371391296387,68900029
01-Apr-2020 09:06:13.044,0.7048840522766113,54411,68900009,61204,-0.7050023078918457,-0.05458588898181915,0.055956900119781494,68900030
01-Apr-2020 09:06:14.044,0.7048895359039307,54411,68900009,61204,-0.7049921751022339,-0.05461443215608597,0.055985018610954285,68900031
01-Apr-2020 09:06:15.044,0.7048983573913574,54411,68900009,61204,-0.7049797773361206,-0.05463491380214691,0.0560147687792778,68900032
01-Apr-2020 09:06:16.044,0.704885721206665,54411,68900009,61204,-0.7049884796142578,-0.05465717613697052,0.05603845417499542,68900033
01-Apr-2020 09:06:17.044,0.7048745155334473,54411,68900009,61204,-0.70499587059021,-0.05468686670064926,0.05606009066104889,68900034
01-Apr-2020 09:06:18.044,0.704883337020874,54411,68900009,61204,-0.7049832344055176,-0.054711177945137024,0.056083858013153076,68900035
01-Apr-2020 09:06:19.044,0.7048916816711426,54411,68900009,61204,-0.7049704790115356,-0.054733484983444214,0.05611471086740494,68900036
01-Apr-2020 09:06:20.044,0.7048753499984741,54411,68900009,61204,-0.7049827575683594,-0.054761603474617004,0.05613565444946289,68900037
01-Apr-2020 09:06:21.044,0.7048674821853638,54411,68900009,61204,-0.7049869298934937,-0.054790109395980835,0.05615803599357605,68900038
01-Apr-2020 09:06:22.044,0.7048821449279785,54411,68900009,61204,-0.704967737197876,-0.054817184805870056,0.05618765950202942,68900039
01-Apr-2020 09:06:23.044,0.7048821449279785,54411,68900009,61204,-0.7049636840820312,-0.054838091135025024,0.05621664971113205,68900040
01-Apr-2020 09:06:24.044,0.7048659324645996,54411,68900041,61210,-0.704975962638855,-0.05486684292554855,0.05624060332775116,68900041
01-Apr-2020 09:06:25.044,0.7048594951629639,54411,68900041,61210,-0.7049785852432251,-0.05489426106214523,0.05626077950000763,68900042
01-Apr-2020 09:06:26.044,0.7048732042312622,54411,68900041,61210,-0.7049604654312134,-0.054918766021728516,0.05629056692123413,68900043
01-Apr-2020 09:06:27.044,0.7048730850219727,54411,68900041,61210,-0.7049564123153687,-0.054941125214099884,0.05631843954324722,68900044
01-Apr-2020 09:06:28.044,0.7048553228378296,54411,68900041,61210,-0.7049705982208252,-0.05496865510940552,0.0563395619392395,68900045
01-Apr-2020 09:06:29.044,0.7048537731170654,54411,68900041,61210,-0.7049680948257446,-0.05499640107154846,0.05636529624462128,68900046
01-Apr-2020 09:06:30.044,0.7048678398132324,54443,68900041,61210,-0.7049500942230225,-0.055017225444316864,0.0563943013548851,68900047
01-Apr-2020 09:06:31.044,0.7048642635345459,54443,68900041,61210,-0.7049492597579956,-0.055043190717697144,0.05642271041870117,68900048
01-Apr-2020 09:06:32.044,0.7048455476760864,54443,68900041,61210,-0.7049640417098999,-0.05507121980190277,0.056443557143211365,68900049
01-Apr-2020 09:06:33.044,0.7048475742340088,54443,68900041,61210,-0.7049578428268433,-0.055101752281188965,0.05646694451570511,68900050
01-Apr-2020 09:06:34.044,0.7048641443252563,54443,68900041,61210,-0.7049374580383301,-0.05512093007564545,0.05649707466363907,68900051
01-Apr-2020 09:06:35.044,0.7048527002334595,54443,68900041,61210,-0.704944372177124,-0.05515120178461075,0.05652311444282532,68900052
01-Apr-2020 09:06:36.044,0.7048358917236328,54443,68900041,61210,-0.7049572467803955,-0.05517806112766266,0.056542083621025085,68900053
01-Apr-2020 09:06:37.044,0.7048441171646118,54443,68900041,61210,-0.7049447298049927,-0.0552021861076355,0.05657167732715607,68900054
01-Apr-2020 09:06:38.044,0.7048550844192505,54443,68900041,61210,-0.7049297094345093,-0.05522250384092331,0.056604497134685516,68900055
01-Apr-2020 09:06:39.044,0.7048426866531372,54443,68900041,61210,-0.7049386501312256,-0.05524861067533493,0.05662591755390167,68900056
01-Apr-2020 09:06:40.044,0.7048275470733643,54443,68900041,61210,-0.7049497365951538,-0.05527713894844055,0.05664795637130737,68900057
01-Apr-2020 09:06:41.044,0.7048379182815552,54443,68900041,61210,-0.7049357891082764,-0.05529903620481491,0.05667068064212799,68900058
01-Apr-2020 09:06:42.044,0.7048487663269043,54443,68900041,61210,-0.7049202919006348,-0.05532452464103699,0.0567016676068306,68900059
01-Apr-2020 09:06:43.044,0.7048312425613403,54443,68900041,61210,-0.7049335241317749,-0.05535632371902466,0.0567237064242363,68900060
01-Apr-2020 09:06:44.044,0.7048183679580688,54443,68900041,61210,-0.7049423456192017,-0.05538364499807358,0.05674775689840317,68900061
01-Apr-2020 09:06:45.044,0.7048327922821045,54443,68900041,61210,-0.7049238681793213,-0.05540548264980316,0.05677653104066849,68900062
01-Apr-2020 09:06:46.044,0.7048393487930298,54443,68900041,61210,-0.7049131393432617,-0.05542772263288498,0.056808821856975555,68900063
01-Apr-2020 09:06:47.044,0.7048184871673584,54443,68900041,61210,-0.7049305438995361,-0.05545325577259064,0.0568273589015007,68900064
01-Apr-2020 09:06:48.044,0.704810380935669,54443,68900041,61210,-0.7049343585968018,-0.05548464506864548,0.056851185858249664,68900065
01-Apr-2020 09:06:49.044,0.704827070236206,54443,68900041,61210,-0.7049133777618408,-0.055508747696876526,0.056881435215473175,68900066
01-Apr-2020 09:06:50.044,0.7048306465148926,54443,68900041,61210,-0.7049058675765991,-0.05553193390369415,0.05690667778253555,68900067
01-Apr-2020 09:06:51.044,0.7048105001449585,54443,68900041,61210,-0.7049219608306885,-0.05556098371744156,0.05692750960588455,68900068
01-Apr-2020 09:06:52.044,0.7048062086105347,54443,68900041,61210,-0.7049224376678467,-0.05558466911315918,0.05695110559463501,68900069
01-Apr-2020 09:06:53.044,0.70482337474823,54443,68900041,61210,-0.7049006223678589,-0.05560968071222305,0.05698475241661072,68900070
01-Apr-2020 09:06:54.044,0.704819917678833,54443,68900041,61210,-0.704899787902832,-0.055635370314121246,0.05701404809951782,68900071
01-Apr-2020 09:06:55.044,0.7047988176345825,54443,68900041,61210,-0.7049164772033691,-0.05566483736038208,0.057034656405448914,68900072
01-Apr-2020 09:06:56.044,0.7047972679138184,54443,68900073,61204,-0.7049142122268677,-0.055688098073005676,0.05705945938825607,68900073
01-Apr-2020 09:06:57.044,0.7048149108886719,54443,68900073,61204,-0.7048927545547485,-0.05570723116397858,0.05708920210599899,68900074
01-Apr-2020 09:06:58.044,0.7048087120056152,54443,68900073,61204,-0.7048945426940918,-0.05573631823062897,0.057115040719509125,68900075
01-Apr-2020 09:06:59.044,0.704788088798523,54443,68900073,61204,-0.7049112319946289,-0.055767714977264404,0.0571347177028656,68900076
01-Apr-2020 09:07:00.044,0.7047932147979736,54443,68900073,61204,-0.7049020528793335,-0.05579138547182083,0.05715896189212799,68900077
01-Apr-2020 09:07:01.044,0.704810380935669,54443,68900073,61204,-0.7048801183700562,-0.055818527936935425,0.05719353258609772,68900078
01-Apr-2020 09:07:02.044,0.7047988176345825,54475,68900073,61204,-0.7048876285552979,-0.055848680436611176,0.05721566081047058,68900079
01-Apr-2020 09:07:03.044,0.7047792673110962,54475,68900073,61204,-0.7049028873443604,-0.055877335369586945,0.05723965913057327,68900080
01-Apr-2020 09:07:04.044,0.7047882080078125,54475,68900073,61204,-0.7048901319503784,-0.05589831620454788,0.05726643651723862,68900081
01-Apr-2020 09:07:05.044,0.7048021554946899,54475,68900073,61204,-0.704871654510498,-0.05592174828052521,0.05729471147060394,68900082
01-Apr-2020 09:07:06.044,0.7047882080078125,54475,68900073,61204,-0.704882025718689,-0.05594724416732788,0.057316094636917114,68900083
01-Apr-2020 09:07:07.044,0.7047713994979858,54475,68900073,61204,-0.7048945426940918,-0.05597884953022003,0.05733867734670639,68900084
01-Apr-2020 09:07:08.044,0.7047828435897827,54475,68900073,61204,-0.7048790454864502,-0.055997759103775024,0.05736944079399109,68900085
01-Apr-2020 09:07:09.044,0.7047945261001587,54475,68900073,61204,-0.7048633098602295,-0.056020647287368774,0.057399921119213104,68900086
01-Apr-2020 09:07:10.044,0.7047754526138306,54475,68900073,61204,-0.7048780918121338,-0.056050971150398254,0.057421617209911346,68900087
01-Apr-2020 09:07:11.044,0.7047616243362427,54475,68900073,61204,-0.7048876285552979,-0.05607975274324417,0.05744585394859314,68900088
01-Apr-2020 09:07:12.044,0.7047786712646484,54475,68900073,61204,-0.7048666477203369,-0.05610156059265137,0.0574721023440361,68900089
01-Apr-2020 09:07:13.044,0.7047882080078125,54475,68900073,61204,-0.7048529386520386,-0.05612751096487045,0.05749960243701935,68900090
01-Apr-2020 09:07:14.044,0.7047634124755859,54475,68900073,61204,-0.7048736810684204,-0.05615605413913727,0.05752149224281311,68900091
01-Apr-2020 09:07:15.044,0.7047547101974487,54475,68900073,61204,-0.7048780918121338,-0.05618264526128769,0.05754897743463516,68900092
01-Apr-2020 09:07:16.044,0.7047724723815918,54475,68900073,61204,-0.7048561573028564,-0.05620235949754715,0.05757705122232437,68900093
01-Apr-2020 09:07:17.044,0.7047741413116455,54475,68900073,61204,-0.7048501968383789,-0.05622958391904831,0.05760521441698074,68900094
01-Apr-2020 09:07:18.044,0.7047520875930786,54475,68900073,61204,-0.7048684358596802,-0.05625647306442261,0.057625897228717804,68900095
01-Apr-2020 09:07:19.044,0.7047488689422607,54475,68900073,61204,-0.7048677206039429,-0.05628083646297455,0.05765146762132645,68900096
01-Apr-2020 09:07:20.044,0.7047662734985352,54475,68900073,61204,-0.7048455476760864,-0.056308917701244354,0.05768055468797684,68900097
01-Apr-2020 09:07:21.044,0.7047650814056396,54475,68900073,61204,-0.7048428058624268,-0.056335464119911194,0.05770400911569595,68900098
01-Apr-2020 09:07:22.044,0.7047419548034668,54475,68900073,61204,-0.7048617601394653,-0.05636332929134369,0.057724729180336,68900099
01-Apr-2020 09:07:23.044,0.7047419548034668,54475,68900073,61204,-0.704857349395752,-0.05638840049505234,0.05775409936904907,68900100
01-Apr-2020 09:07:24.044,0.7047603130340576,54475,68900073,61204,-0.7048348188400269,-0.056409917771816254,0.057783372700214386,68900101
01-Apr-2020 09:07:25.044,0.7047533988952637,54475,68900073,61204,-0.7048380374908447,-0.05643303692340851,0.05780570209026337,68900102
01-Apr-2020 09:07:26.044,0.7047309875488281,54475,68900073,61204,-0.7048560380935669,-0.05646217614412308,0.05783127248287201,68900103
01-Apr-2020 09:07:27.044,0.7047350406646729,54475,68900073,61204,-0.7048475742340088,-0.05648818612098694,0.05785878002643585,68900104
01-Apr-2020 09:07:28.044,0.7047536373138428,54475,68900105,61210,-0.7048245668411255,-0.05651426315307617,0.05788727104663849,68900105
01-Apr-2020 09:07:29.044,0.7047438621520996,54475,68900105,61210,-0.7048302888870239,-0.05654233694076538,0.05791065841913223,68900106
01-Apr-2020 09:07:30.044,0.7047222852706909,54475,68900105,61210,-0.7048478126525879,-0.05656787008047104,0.057933442294597626,68900107
01-Apr-2020 09:07:31.044,0.7047312259674072,54475,68900105,61210,-0.7048344612121582,-0.05659434199333191,0.05796247720718384,68900108
01-Apr-2020 09:07:32.044,0.704744815826416,54475,68900105,61210,-0.7048170566558838,-0.05661661922931671,0.057988978922367096,68900109
01-Apr-2020 09:07:33.044,0.7047306299209595,54475,68900105,61210,-0.7048264741897583,-0.05664414167404175,0.058015815913677216,68900110
01-Apr-2020 09:07:34.044,0.7047126293182373,54507,68900105,61210,-0.7048405408859253,-0.05667068809270859,0.05804087966680527,68900111
01-Apr-2020 09:07:35.044,0.7047253847122192,54507,68900105,61210,-0.7048239707946777,-0.056692175567150116,0.05806633085012436,68900112
01-Apr-2020 09:07:36.044,0.7047371864318848,54507,68900105,61210,-0.7048078775405884,-0.05671727657318115,0.05809168517589569,68900113
01-Apr-2020 09:07:37.044,0.7047184705734253,54507,68900105,61210,-0.7048224210739136,-0.056744955480098724,0.05811520665884018,68900114
01-Apr-2020 09:07:38.044,0.7047048807144165,54507,68900105,61210,-0.7048321962356567,-0.05677182972431183,0.05813752859830856,68900115
01-Apr-2020 09:07:39.044,0.7047207355499268,54507,68900105,61210,-0.7048119306564331,-0.05679725110530853,0.05816628038883209,68900116
01-Apr-2020 09:07:40.044,0.7047302722930908,54507,68900105,61210,-0.7047979831695557,-0.056822702288627625,0.05819316208362579,68900117
01-Apr-2020 09:07:41.044,0.7047077417373657,54507,68900105,61210,-0.7048158645629883,-0.056854166090488434,0.05821887403726578,68900118
01-Apr-2020 09:07:42.045,0.7046962976455688,54507,68900105,61210,-0.70482337474823,-0.05687817931175232,0.05824457108974457,68900119
01-Apr-2020 09:07:43.045,0.7047132253646851,54507,68900105,61210,-0.7048022747039795,-0.056901849806308746,0.0582718700170517,68900120
01-Apr-2020 09:07:44.045,0.7047181129455566,54507,68900105,61210,-0.7047933340072632,-0.0569259375333786,0.05829716473817825,68900121
01-Apr-2020 09:07:45.045,0.7046979665756226,54507,68900105,61210,-0.7048096656799316,-0.05695120245218277,0.0583178848028183,68900122
01-Apr-2020 09:07:46.045,0.704692006111145,54507,68900105,61210,-0.7048114538192749,-0.056977279484272,0.058344073593616486,68900123
01-Apr-2020 09:07:47.045,0.704709529876709,54507,68900105,61210,-0.7047899961471558,-0.056999072432518005,0.05837026983499527,68900124
01-Apr-2020 09:07:48.045,0.7047088146209717,54507,68900105,61210,-0.7047866582870483,-0.05702216923236847,0.05839777737855911,68900125
01-Apr-2020 09:07:49.045,0.7046849727630615,54507,68900105,61210,-0.704805850982666,-0.05705324560403824,0.05842115730047226,68900126
01-Apr-2020 09:07:50.045,0.704682469367981,54507,68900105,61210,-0.7048044204711914,-0.057077862322330475,0.058447062969207764,68900127
01-Apr-2020 09:07:51.045,0.7047010660171509,54507,68900105,61210,-0.7047812938690186,-0.05710374563932419,0.05847606807947159,68900128
01-Apr-2020 09:07:52.045,0.7046976089477539,54507,68900105,61210,-0.7047806978225708,-0.05713048577308655,0.058500126004219055,68900129
01-Apr-2020 09:07:53.045,0.7046750783920288,54507,68900105,61210,-0.7047990560531616,-0.0571589320898056,0.05852269381284714,68900130
01-Apr-2020 09:07:54.045,0.7046757936477661,54507,68900105,61210,-0.7047944068908691,-0.05718167871236801,0.058546751737594604,68900131
01-Apr-2020 09:07:55.045,0.7046957015991211,54507,68900105,61210,-0.7047693729400635,-0.05720849335193634,0.058579280972480774,68900132
01-Apr-2020 09:07:56.045,0.7046871185302734,54507,68900105,61210,-0.7047733068466187,-0.057233959436416626,0.05860880762338638,68900133
01-Apr-2020 09:07:57.045,0.7046654224395752,54507,68900105,61210,-0.7047913074493408,-0.05725923925638199,0.058629125356674194,68900134
01-Apr-2020 09:07:58.045,0.7046723365783691,54507,68900105,61210,-0.7047812938690186,-0.05727808177471161,0.05865086615085602,68900135
01-Apr-2020 09:07:59.045,0.7046900987625122,54507,68900105,61210,-0.7047586441040039,-0.05730682611465454,0.0586799755692482,68900136
01-Apr-2020 09:08:00.045,0.7046772241592407,54507,68900137,61204,-0.7047677040100098,-0.05733358860015869,0.058702252805233,68900137
01-Apr-2020 09:08:01.045,0.7046570777893066,54507,68900137,61204,-0.7047827243804932,-0.05736730992794037,0.058729276061058044,68900138
01-Apr-2020 09:08:02.045,0.7046669721603394,54507,68900137,61204,-0.7047690153121948,-0.05738820135593414,0.05875483155250549,68900139
01-Apr-2020 09:08:03.045,0.7046821117401123,54507,68900137,61204,-0.7047494649887085,-0.05741329491138458,0.05878525972366333,68900140
01-Apr-2020 09:08:04.045,0.7046645879745483,54507,68900137,61204,-0.7047628164291382,-0.057438842952251434,0.05881136655807495,68900141
01-Apr-2020 09:08:05.045,0.7046467065811157,54507,68900137,61204,-0.7047755718231201,-0.0574704110622406,0.058836229145526886,68900142
01-Apr-2020 09:08:06.045,0.7046600580215454,54539,68900137,61204,-0.7047593593597412,-0.05748762935400009,0.058856815099716187,68900143
01-Apr-2020 09:08:07.045,0.7046718597412109,54539,68900137,61204,-0.7047433853149414,-0.05750957131385803,0.05888514220714569,68900144
01-Apr-2020 09:08:08.045,0.7046502828598022,54539,68900137,61204,-0.7047604322433472,-0.05753878504037857,0.058908961713314056,68900145
01-Apr-2020 09:08:09.045,0.7046383619308472,54539,68900137,61204,-0.7047685384750366,-0.057565994560718536,0.05892951786518097,68900146
01-Apr-2020 09:08:10.045,0.7046550512313843,54539,68900137,61204,-0.7047464847564697,-0.057596445083618164,0.05896271765232086,68900147
01-Apr-2020 09:08:11.045,0.7046618461608887,54539,68900137,61204,-0.7047357559204102,-0.057616665959358215,0.05899147689342499,68900148
01-Apr-2020 09:08:12.045,0.70464026927948,54539,68900137,61204,-0.7047533988952637,-0.05764283984899521,0.059014856815338135,68900149
01-Apr-2020 09:08:13.045,0.704630970954895,54539,68900137,61204,-0.7047580480575562,-0.05767244100570679,0.05903805047273636,68900150
01-Apr-2020 09:08:14.045,0.7046511173248291,54539,68900137,61204,-0.7047334909439087,-0.05769803375005722,0.05906664580106735,68900151
01-Apr-2020 09:08:15.045,0.7046539783477783,54539,68900137,61204,-0.7047263383865356,-0.05772213637828827,0.0590934157371521,68900152
01-Apr-2020 09:08:16.045,0.7046282291412354,54539,68900137,61204,-0.7047481536865234,-0.05774825066328049,0.05911503732204437,68900153
01-Apr-2020 09:08:17.045,0.7046265602111816,54539,68900137,61204,-0.7047455310821533,-0.05777512490749359,0.05913940817117691,68900154
01-Apr-2020 09:08:18.045,0.7046459913253784,54539,68900137,61204,-0.7047222852706909,-0.05779608339071274,0.05916709452867508,68900155
01-Apr-2020 09:08:19.045,0.7046406269073486,54539,68900137,61204,-0.7047230005264282,-0.05782108008861542,0.059195563197135925,68900156
01-Apr-2020 09:08:20.045,0.7046147584915161,54539,68900137,61204,-0.7047444581985474,-0.05785240978002548,0.05922023206949234,68900157
01-Apr-2020 09:08:21.045,0.704616904258728,54539,68900137,61204,-0.7047379016876221,-0.057880252599716187,0.059245139360427856,68900158
01-Apr-2020 09:08:22.045,0.7046381235122681,54539,68900137,61204,-0.704712986946106,-0.05789908766746521,0.05927273631095886,68900159
01-Apr-2020 09:08:23.045,0.7046289443969727,54539,68900137,61204,-0.7047172784805298,-0.05792870372533798,0.05929920822381973,68900160
01-Apr-2020 09:08:24.045,0.7046072483062744,54539,68900137,61204,-0.7047351598739624,-0.057953283190727234,0.05931936204433441,68900161
01-Apr-2020 09:08:25.045,0.7046161890029907,54539,68900137,61204,-0.7047215700149536,-0.05798061937093735,0.059345848858356476,68900162
01-Apr-2020 09:08:26.045,0.7046332359313965,54539,68900137,61204,-0.7047005891799927,-0.05800031125545502,0.05937512218952179,68900163
01-Apr-2020 09:08:27.045,0.7046180963516235,54539,68900137,61204,-0.7047114372253418,-0.058024466037750244,0.05940188467502594,68900164
01-Apr-2020 09:08:28.045,0.704594612121582,54539,68900137,61204,-0.704730749130249,-0.0580584779381752,0.05942220985889435,68900165
01-Apr-2020 09:08:29.045,0.7046087980270386,54539,68900137,61204,-0.7047119140625,-0.05808333307504654,0.059449970722198486,68900166
01-Apr-2020 09:08:30.045,0.7046250104904175,54539,68900137,61204,-0.7046917676925659,-0.05810379981994629,0.059479132294654846,68900167
01-Apr-2020 09:08:31.045,0.7046030759811401,54539,68900137,61204,-0.7047091722488403,-0.05813424289226532,0.05950320512056351,68900168
01-Apr-2020 09:08:32.045,0.7045866250991821,54539,68900169,61210,-0.7047213315963745,-0.05816365033388138,0.05952385812997818,68900169
01-Apr-2020 09:08:33.045,0.7046034336090088,54539,68900169,61210,-0.7046998739242554,-0.05818657577037811,0.05955268442630768,68900170
01-Apr-2020 09:08:34.045,0.7046148777008057,54539,68900169,61210,-0.704683780670166,-0.05821232497692108,0.05958350747823715,68900171
01-Apr-2020 09:08:35.045,0.7045923471450806,54539,68900169,61210,-0.7047027349472046,-0.05823457986116409,0.05960572510957718,68900172
01-Apr-2020 09:08:36.045,0.7045804262161255,54539,68900169,61210,-0.704710841178894,-0.05826062709093094,0.05962791293859482,68900173
01-Apr-2020 09:08:37.045,0.7045997381210327,54539,68900169,61210,-0.704687237739563,-0.05828136205673218,0.05965450406074524,68900174
01-Apr-2020 09:08:38.045,0.7046047449111938,54571,68900169,61210,-0.7046781778335571,-0.05830148607492447,0.059683658182621,68900175
01-Apr-2020 09:08:39.045,0.7045793533325195,54571,68900169,61210,-0.7046988010406494,-0.05833602696657181,0.05970638245344162,68900176
01-Apr-2020 09:08:40.045,0.7045722007751465,54571,68900169,61210,-0.7047016620635986,-0.05836552381515503,0.05972890555858612,68900177
01-Apr-2020 09:08:41.045,0.7045953273773193,54571,68900169,61210,-0.7046736478805542,-0.05839076638221741,0.059761352837085724,68900178
01-Apr-2020 09:08:42.045,0.7045934200286865,54571,68900169,61210,-0.7046711444854736,-0.058416612446308136,0.05978897213935852,68900179
01-Apr-2020 09:08:43.045,0.7045652866363525,54571,68900169,61210,-0.7046951055526733,-0.058446288108825684,0.059809841215610504,68900180
01-Apr-2020 09:08:44.045,0.7045663595199585,54571,68900169,61210,-0.7046897411346436,-0.058472804725170135,0.059833794832229614,68900181
01-Apr-2020 09:08:45.045,0.7045886516571045,54571,68900169,61210,-0.7046633958816528,-0.05848967283964157,0.05986294150352478,68900182
01-Apr-2020 09:08:46.045,0.7045791149139404,54571,68900169,61210,-0.7046688795089722,-0.05851546674966812,0.05988705903291702,68900183
01-Apr-2020 09:08:47.045,0.7045551538467407,54571,68900169,61210,-0.704688310623169,-0.058545805513858795,0.05991099774837494,68900184
01-Apr-2020 09:08:48.045,0.7045624256134033,54571,68900169,61210,-0.7046771049499512,-0.05856993794441223,0.05993387848138809,68900185
01-Apr-2020 09:08:49.045,0.7045819759368896,54571,68900169,61210,-0.7046527862548828,-0.058592937886714935,0.05996815860271454,68900186
01-Apr-2020 09:08:50.045,0.7045680284500122,54571,68900169,61210,-0.7046624422073364,-0.058620743453502655,0.05999293923377991,68900187
01-Apr-2020 09:08:51.045,0.7045469284057617,54571,68900169,61210,-0.7046799659729004,-0.05864629149436951,0.06001071631908417,68900188
01-Apr-2020 09:08:52.045,0.7045588493347168,54571,68900169,61210,-0.7046623229980469,-0.05867680907249451,0.06004206836223602,68900189
01-Apr-2020 09:08:53.045,0.7045741081237793,54571,68900169,61210,-0.7046430110931396,-0.058696404099464417,0.06007123738527298,68900190
01-Apr-2020 09:08:54.045,0.7045547962188721,54571,68900169,61210,-0.7046582698822021,-0.05872219800949097,0.060092538595199585,68900191
01-Apr-2020 09:08:55.045,0.7045400142669678,54571,68900169,61210,-0.704668402671814,-0.05875631421804428,0.0601167231798172,68900192
01-Apr-2020 09:08:56.045,0.7045552730560303,54571,68900169,61210,-0.7046495676040649,-0.05877417325973511,0.06014293432235718,68900193
01-Apr-2020 09:08:57.045,0.7045631408691406,54571,68900169,61210,-0.7046374082565308,-0.05879390984773636,0.060171835124492645,68900194
01-Apr-2020 09:08:58.045,0.7045413255691528,54571,68900169,61210,-0.7046550512313843,-0.05882343649864197,0.060192450881004333,68900195
01-Apr-2020 09:08:59.045,0.7045278549194336,54571,68900169,61210,-0.7046641111373901,-0.05885326862335205,0.06021525710821152,68900196
01-Apr-2020 09:09:00.045,0.7045495510101318,54571,68900169,61210,-0.7046376466751099,-0.058875106275081635,0.06024804711341858,68900197
01-Apr-2020 09:09:01.045,0.7045550346374512,54571,68900169,61210,-0.7046276330947876,-0.05890177935361862,0.0602758452296257,68900198
01-Apr-2020 09:09:02.045,0.7045294046401978,54571,68900169,61210,-0.7046483755111694,-0.05893413722515106,0.06029792129993439,68900199
01-Apr-2020 09:09:03.045,0.7045249938964844,54571,68900169,61210,-0.7046487331390381,-0.05895976722240448,0.06032074987888336,68900200
01-Apr-2020 09:09:04.045,0.7045451402664185,54571,68900201,61210,-0.7046247720718384,-0.058977290987968445,0.06035016477108002,68900201
01-Apr-2020 09:09:05.045,0.7045427560806274,54571,68900201,61210,-0.7046225070953369,-0.05900394916534424,0.06037719547748566,68900202
01-Apr-2020 09:09:06.045,0.7045177221298218,54571,68900201,61210,-0.7046433687210083,-0.05903381109237671,0.06039765477180481,68900203
01-Apr-2020 09:09:07.045,0.7045187950134277,54571,68900201,61210,-0.7046380043029785,-0.059057898819446564,0.06042299419641495,68900204
01-Apr-2020 09:09:08.045,0.7045398950576782,54571,68900201,61210,-0.7046130895614624,-0.05907832086086273,0.06044973433017731,68900205
01-Apr-2020 09:09:09.045,0.704529881477356,54571,68900201,61210,-0.7046184539794922,-0.05910807102918625,0.060477033257484436,68900206
01-Apr-2020 09:09:10.045,0.704506516456604,54603,68900201,61210,-0.7046372890472412,-0.059135496616363525,0.06050107628107071,68900207
01-Apr-2020 09:09:11.045,0.7045145034790039,54603,68900201,61210,-0.7046245336532593,-0.059164322912693024,0.060528047382831573,68900208
01-Apr-2020 09:09:12.045,0.7045310735702515,54603,68900201,61210,-0.7046037912368774,-0.059184543788433075,0.060558661818504333,68900209
01-Apr-2020 09:09:13.045,0.7045174837112427,54603,68900201,61210,-0.7046129703521729,-0.05921187251806259,0.060583554208278656,68900210
01-Apr-2020 09:09:14.045,0.7044973373413086,54603,68900201,61210,-0.704628586769104,-0.05924307554960251,0.06060197949409485,68900211
01-Apr-2020 09:09:15.045,0.7045091390609741,54603,68900201,61210,-0.7046122550964355,-0.05926694720983505,0.06063137948513031,68900212
01-Apr-2020 09:09:16.045,0.7045234441757202,54603,68900201,61210,-0.7045940160751343,-0.059285640716552734,0.06066078692674637,68900213
01-Apr-2020 09:09:17.045,0.7045046091079712,54603,68900201,61210,-0.7046080827713013,-0.059316717088222504,0.060684435069561005,68900214
01-Apr-2020 09:09:18.045,0.7044910192489624,54603,68900201,61210,-0.7046176195144653,-0.059343352913856506,0.06070639193058014,68900215
01-Apr-2020 09:09:19.045,0.7045060396194458,54603,68900201,61210,-0.7045981884002686,-0.05936732143163681,0.06073693186044693,68900216
01-Apr-2020 09:09:20.045,0.7045141458511353,54603,68900201,61210,-0.7045853137969971,-0.05939370393753052,0.060767412185668945,68900217
01-Apr-2020 09:09:21.045,0.7044922113418579,54603,68900201,61210,-0.7046025991439819,-0.05942267179489136,0.06078633666038513,68900218
01-Apr-2020 09:09:22.045,0.7044835090637207,54603,68900201,61210,-0.7046074867248535,-0.05944802612066269,0.060807183384895325,68900219
01-Apr-2020 09:09:23.045,0.7045003175735474,54603,68900201,61210,-0.7045865058898926,-0.059470921754837036,0.06083608418703079,68900220
01-Apr-2020 09:09:24.045,0.7045024633407593,54603,68900201,61210,-0.7045791149139404,-0.05949848145246506,0.06086406856775284,68900221
01-Apr-2020 09:09:25.045,0.7044788599014282,54603,68900201,61210,-0.7045992612838745,-0.05952557921409607,0.06088406592607498,68900222
01-Apr-2020 09:09:26.045,0.7044751644134521,54603,68900201,61210,-0.7045984268188477,-0.05954815447330475,0.06090998649597168,68900223
01-Apr-2020 09:09:27.045,0.7044942378997803,54603,68900201,61210,-0.7045743465423584,-0.059573039412498474,0.060941725969314575,68900224
01-Apr-2020 09:09:28.045,0.7044899463653564,54603,68900201,61210,-0.704574704170227,-0.059596918523311615,0.06096937507390976,68900225
01-Apr-2020 09:09:29.045,0.7044669389724731,54603,68900201,61210,-0.7045935392379761,-0.05962759256362915,0.060987576842308044,68900226
01-Apr-2020 09:09:30.045,0.7044696807861328,54603,68900201,61210,-0.7045859098434448,-0.05965544283390045,0.06101400405168533,68900227
01-Apr-2020 09:09:31.045,0.7044891119003296,54603,68900201,61210,-0.7045618295669556,-0.059678755700588226,0.06104531139135361,68900228
01-Apr-2020 09:09:32.045,0.7044780254364014,54603,68900201,61210,-0.70456862449646,-0.05970367044210434,0.06106898933649063,68900229
01-Apr-2020 09:09:33.045,0.7044582366943359,54603,68900201,61210,-0.7045841217041016,-0.059732966125011444,0.06109023094177246,68900230
01-Apr-2020 09:09:34.045,0.7044641971588135,54603,68900201,61210,-0.7045739889144897,-0.05975490063428879,0.0611177533864975,68900231
01-Apr-2020 09:09:35.045,0.7044788599014282,54603,68900201,61210,-0.7045549154281616,-0.059774741530418396,0.061149172484874725,68900232
01-Apr-2020 09:09:36.045,0.7044647932052612,54603,68900233,61210,-0.7045646905899048,-0.05980367213487625,0.06117168068885803,68900233
01-Apr-2020 09:09:37.045,0.7044450044631958,54603,68900233,61210,-0.7045803070068359,-0.059831246733665466,0.06119251996278763,68900234
01-Apr-2020 09:09:38.045,0.7044603824615479,54603,68900233,61210,-0.7045602798461914,-0.059856116771698,0.06122084707021713,68900235
01-Apr-2020 09:09:39.045,0.7044697999954224,54603,68900233,61210,-0.7045462131500244,-0.05987998843193054,0.06125091016292572,68900236
01-Apr-2020 09:09:40.045,0.704452395439148,54603,68900233,61210,-0.7045598030090332,-0.059905387461185455,0.061270736157894135,68900237
01-Apr-2020 09:09:41.045,0.7044385671615601,54603,68900233,61210,-0.7045689821243286,-0.05993641912937164,0.06129591166973114,68900238
01-Apr-2020 09:09:42.045,0.7044546604156494,54635,68900233,61210,-0.7045482397079468,-0.05995858460664749,0.06132606416940689,68900239
01-Apr-2020 09:09:43.045,0.7044602632522583,54635,68900233,61210,-0.7045379877090454,-0.059983991086483,0.06135648488998413,68900240
01-Apr-2020 09:09:44.045,0.7044408321380615,54635,68900233,61210,-0.7045537233352661,-0.06001067906618118,0.061372846364974976,68900241
01-Apr-2020 09:09:45.045,0.7044332027435303,54635,68900233,61210,-0.7045568227767944,-0.06003683805465698,0.06139688193798065,68900242
01-Apr-2020 09:09:46.045,0.7044514417648315,54635,68900233,61210,-0.7045341730117798,-0.060058362782001495,0.061427898705005646,68900243
01-Apr-2020 09:09:47.045,0.7044503688812256,54635,68900233,61210,-0.7045305967330933,-0.06008640676736832,0.06145280599594116,68900244
01-Apr-2020 09:09:48.045,0.7044284343719482,54635,68900233,61210,-0.7045477628707886,-0.060114435851573944,0.061475642025470734,68900245
01-Apr-2020 09:09:49.045,0.7044268846511841,54635,68900233,61210,-0.7045457363128662,-0.06013844907283783,0.06149931252002716,68900246
01-Apr-2020 09:09:50.045,0.7044434547424316,54635,68900233,61210,-0.7045248746871948,-0.06015666574239731,0.06153174489736557,68900247
01-Apr-2020 09:09:51.045,0.704436182975769,54635,68900233,61210,-0.704527735710144,-0.06018345057964325,0.061556436121463776,68900248
01-Apr-2020 09:09:52.045,0.7044154405593872,54635,68900233,61210,-0.7045434713363647,-0.060215532779693604,0.061576806008815765,68900249
01-Apr-2020 09:09:53.045,0.7044187784194946,54635,68900233,61210,-0.7045364379882812,-0.060236796736717224,0.061600640416145325,68900250
01-Apr-2020 09:09:54.045,0.7044363021850586,54635,68900233,61210,-0.7045139074325562,-0.06026165187358856,0.061631448566913605,68900251
01-Apr-2020 09:09:55.045,0.7044259309768677,54635,68900233,61210,-0.7045197486877441,-0.060291461646556854,0.061657167971134186,68900252
01-Apr-2020 09:09:56.045,0.7044068574905396,54635,68900233,61210,-0.7045341730117798,-0.060321152210235596,0.061681702733039856,68900253
01-Apr-2020 09:09:57.045,0.7044167518615723,54635,68900233,61210,-0.7045196294784546,-0.06034292280673981,0.06170930713415146,68900254
01-Apr-2020 09:09:58.045,0.7044281959533691,54635,68900233,61210,-0.7045038938522339,-0.06036372482776642,0.061739467084407806,68900255
01-Apr-2020 09:09:59.045,0.7044128179550171,54635,68900233,61210,-0.7045150995254517,-0.06039182096719742,0.061761029064655304,68900256
01-Apr-2020 09:10:00.045,0.7043992280960083,54635,68900233,61210,-0.7045245170593262,-0.06041831523180008,0.061782099306583405,68900257
01-Apr-2020 09:10:01.045,0.7044112682342529,54635,68900233,61210,-0.7045083045959473,-0.060440920293331146,0.06180895119905472,68900258
01-Apr-2020 09:10:02.045,0.704418420791626,54635,68900233,61210,-0.7044967412948608,-0.060466259717941284,0.06183631718158722,68900259
01-Apr-2020 09:10:03.045,0.7044013738632202,54635,68900233,61210,-0.7045092582702637,-0.060492850840091705,0.06185828894376755,68900260
01-Apr-2020 09:10:04.045,0.7043914794921875,54635,68900233,61210,-0.7045142650604248,-0.06052219122648239,0.06188447028398514,68900261
01-Apr-2020 09:10:05.045,0.7044049501419067,54635,68900233,61210,-0.704495906829834,-0.06054498255252838,0.0619177371263504,68900262
01-Apr-2020 09:10:06.045,0.7044070959091187,54635,68900233,61210,-0.7044891119003296,-0.06057095527648926,0.06194499135017395,68900263
01-Apr-2020 09:10:07.045,0.7043880224227905,54635,68900233,61210,-0.704503059387207,-0.06060560792684555,0.06196965277194977,68900264
01-Apr-2020 09:10:08.045,0.7043846845626831,54635,68900265,61204,-0.7045028209686279,-0.06062639504671097,0.061991386115550995,68900265
01-Apr-2020 09:10:09.045,0.704398512840271,54635,68900265,61204,-0.7044843435287476,-0.06065124273300171,0.06202007085084915,68900266
01-Apr-2020 09:10:10.045,0.7043954133987427,54635,68900265,61204,-0.7044833898544312,-0.060674622654914856,0.062043748795986176,68900267
01-Apr-2020 09:10:11.045,0.7043777704238892,54635,68900265,61204,-0.7044967412948608,-0.060700491070747375,0.06206522881984711,68900268
01-Apr-2020 09:10:12.045,0.7043788433074951,54635,68900265,61204,-0.7044910192489624,-0.06072743982076645,0.062092363834381104,68900269
01-Apr-2020 09:10:13.045,0.7043924331665039,54635,68900265,61204,-0.7044731378555298,-0.06074737012386322,0.0621243491768837,68900270
01-Apr-2020 09:10:14.045,0.7043845653533936,54667,68900265,61204,-0.7044763565063477,-0.06077396869659424,0.06214766204357147,68900271
01-Apr-2020 09:10:15.045,0.7043688297271729,54667,68900265,61204,-0.7044873237609863,-0.06080707162618637,0.06216997653245926,68900272
01-Apr-2020 09:10:16.045,0.7043734788894653,54667,68900265,61204,-0.7044788599014282,-0.060826875269412994,0.062195003032684326,68900273
01-Apr-2020 09:10:17.045,0.7043827772140503,54667,68900265,61204,-0.7044651508331299,-0.06084726005792618,0.062221311032772064,68900274
01-Apr-2020 09:10:18.045,0.704371452331543,54667,68900265,61204,-0.7044721841812134,-0.06087753176689148,0.06224430352449417,68900275
01-Apr-2020 09:10:19.045,0.7043578624725342,54667,68900265,61204,-0.7044813632965088,-0.060906484723091125,0.06226588040590286,68900276
01-Apr-2020 09:10:20.045,0.7043662071228027,54667,68900265,61204,-0.7044677734375,-0.060929685831069946,0.06229843944311142,68900277
01-Apr-2020 09:10:21.045,0.7043734788894653,54667,68900265,61204,-0.7044558525085449,-0.060954876244068146,0.06232750415802002,68900278
01-Apr-2020 09:10:22.045,0.7043603658676147,54667,68900265,61204,-0.7044646739959717,-0.06098252534866333,0.06234870105981827,68900279
01-Apr-2020 09:10:23.045,0.7043519020080566,54667,68900265,61204,-0.7044687271118164,-0.06100939214229584,0.06237393617630005,68900280
01-Apr-2020 09:10:24.045,0.704364538192749,54667,68900265,61204,-0.7044508457183838,-0.06103677302598953,0.06240563839673996,68900281
01-Apr-2020 09:10:25.045,0.7043653726577759,54667,68900265,61204,-0.7044459581375122,-0.06105809658765793,0.06243167072534561,68900282
01-Apr-2020 09:10:26.045,0.7043501138687134,54667,68900265,61204,-0.7044568061828613,-0.06108662486076355,0.06245257705450058,68900283
01-Apr-2020 09:10:27.045,0.7043458223342896,54667,68900265,61204,-0.7044568061828613,-0.061112016439437866,0.06247760355472565,68900284
01-Apr-2020 09:10:28.045,0.7043555974960327,54667,68900265,61204,-0.7044429779052734,-0.06112826615571976,0.06250527501106262,68900285
01-Apr-2020 09:10:29.045,0.7043530941009521,54667,68900265,61204,-0.704440712928772,-0.06115476042032242,0.06253139674663544,68900286
01-Apr-2020 09:10:30.045,0.7043383121490479,54667,68900265,61204,-0.7044508457183838,-0.061186738312244415,0.06255517899990082,68900287
01-Apr-2020 09:10:31.045,0.7043362855911255,54667,68900265,61204,-0.7044477462768555,-0.06121540069580078,0.06258122622966766,68900288
01-Apr-2020 09:10:32.045,0.7043496370315552,54667,68900265,61204,-0.7044297456741333,-0.06124033033847809,0.06261052191257477,68900289
01-Apr-2020 09:10:33.045,0.7043440341949463,54667,68900265,61204,-0.7044304609298706,-0.06127303093671799,0.06263747811317444,68900290
01-Apr-2020 09:10:34.045,0.7043310403823853,54667,68900265,61204,-0.7044389247894287,-0.061300039291381836,0.06266047060489655,68900291
01-Apr-2020 09:10:35.045,0.7043335437774658,54667,68900265,61204,-0.7044317722320557,-0.061324141919612885,0.0626867264509201,68900292
01-Apr-2020 09:10:36.045,0.7043391466140747,54667,68900265,61204,-0.7044222354888916,-0.06134317070245743,0.06271734833717346,68900293
01-Apr-2020 09:10:37.045,0.7043311595916748,54667,68900265,61204,-0.7044261693954468,-0.06136621534824371,0.06273786723613739,68900294
01-Apr-2020 09:10:38.045,0.7043217420578003,54667,68900265,61204,-0.7044315338134766,-0.0613907128572464,0.06275743246078491,68900295
01-Apr-2020 09:10:39.045,0.704328179359436,54667,68900265,61204,-0.7044203281402588,-0.06141643226146698,0.06278598308563232,68900296
01-Apr-2020 09:10:40.045,0.7043317556381226,54667,68900297,61204,-0.7044123411178589,-0.061438411474227905,0.0628143846988678,68900297
01-Apr-2020 09:10:41.045,0.7043204307556152,54667,68900297,61204,-0.7044191360473633,-0.061468906700611115,0.0628371387720108,68900298
01-Apr-2020 09:10:42.045,0.7043129205703735,54667,68900297,61204,-0.7044216394424438,-0.061500221490859985,0.06286276876926422,68900299
01-Apr-2020 09:10:43.045,0.7043211460113525,54667,68900297,61204,-0.7044082880020142,-0.061526067554950714,0.06289498507976532,68900300
01-Apr-2020 09:10:44.045,0.7043213844299316,54667,68900297,61204,-0.7044039964675903,-0.06154718995094299,0.06291963160037994,68900301
01-Apr-2020 09:10:45.045,0.7043079137802124,54667,68900297,61204,-0.7044122219085693,-0.06158073991537094,0.06294618546962738,68900302
01-Apr-2020 09:10:46.045,0.704304575920105,54699,68900297,61204,-0.7044113874435425,-0.0616050660610199,0.06296749413013458,68900303
01-Apr-2020 09:10:47.045,0.7043105363845825,54699,68900297,61204,-0.7044014930725098,-0.06162465363740921,0.06299276649951935,68900304
01-Apr-2020 09:10:48.045,0.7043088674545288,54699,68900297,61204,-0.7043983936309814,-0.06165090203285217,0.06301994621753693,68900305
01-Apr-2020 09:10:49.045,0.7042990922927856,54699,68900297,61204,-0.7044039964675903,-0.06167725473642349,0.06304138898849487,68900306
01-Apr-2020 09:10:50.045,0.7042992115020752,54699,68900297,61204,-0.7043988704681396,-0.06170664727687836,0.06306962668895721,68900307
01-Apr-2020 09:10:51.045,0.70430588722229,54699,68900297,61204,-0.7043874263763428,-0.0617295578122139,0.06309999525547028,68900308
01-Apr-2020 09:10:52.045,0.704302191734314,54699,68900297,61204,-0.7043864727020264,-0.06175537407398224,0.0631241500377655,68900309
01-Apr-2020 09:10:53.045,0.7042914628982544,54699,68900297,61204,-0.7043924331665039,-0.06178481876850128,0.06314793229103088,68900310
01-Apr-2020 09:10:54.045,0.7042931318283081,54699,68900297,61204,-0.7043867111206055,-0.061805665493011475,0.06317315995693207,68900311
01-Apr-2020 09:10:55.045,0.7042975425720215,54699,68900297,61204,-0.7043780088424683,-0.06182646006345749,0.06320174038410187,68900312
01-Apr-2020 09:10:56.045,0.7042888402938843,54699,68900297,61204,-0.7043823003768921,-0.06185533106327057,0.063224196434021,68900313
01-Apr-2020 09:10:57.045,0.7042808532714844,54699,68900297,61204,-0.7043857574462891,-0.06188369542360306,0.0632474422454834,68900314
01-Apr-2020 09:10:58.045,0.7042847871780396,54699,68900297,61204,-0.7043769359588623,-0.06190703064203262,0.06327612698078156,68900315
01-Apr-2020 09:10:59.045,0.7042845487594604,54699,68900297,61204,-0.7043719291687012,-0.0619366392493248,0.06330718100070953,68900316
01-Apr-2020 09:11:00.045,0.7042760848999023,54699,68900297,61204,-0.7043763399124146,-0.06196372210979462,0.06332643330097198,68900317
01-Apr-2020 09:11:01.045,0.7042735815048218,54699,68900297,61204,-0.704373836517334,-0.06199280172586441,0.06335356831550598,68900318
01-Apr-2020 09:11:02.045,0.7042779922485352,54699,68900297,61204,-0.7043651342391968,-0.06201348453760147,0.0633806586265564,68900319
01-Apr-2020 09:11:03.045,0.7042754888534546,54699,68900297,61204,-0.7043633460998535,-0.06203627586364746,0.06340624392032623,68900320
01-Apr-2020 09:11:04.045,0.7042686939239502,54699,68900297,61204,-0.7043657302856445,-0.06206221133470535,0.06342791020870209,68900321
01-Apr-2020 09:11:05.045,0.7042673826217651,54699,68900297,61204,-0.7043622732162476,-0.062088482081890106,0.06345409154891968,68900322
01-Apr-2020 09:11:06.045,0.7042700052261353,54699,68900297,61204,-0.7043552398681641,-0.06210850179195404,0.06348305940628052,68900323
01-Apr-2020 09:11:07.045,0.7042652368545532,54699,68900297,61204,-0.704355001449585,-0.06213811784982681,0.06351108849048615,68900324
01-Apr-2020 09:11:08.045,0.7042585611343384,54699,68900297,61204,-0.704357385635376,-0.062166936695575714,0.06353013217449188,68900325
01-Apr-2020 09:11:09.045,0.704257607460022,54699,68900297,61204,-0.7043538093566895,-0.062192194163799286,0.0635577142238617,68900326
01-Apr-2020 09:11:10.045,0.7042601108551025,54699,68900297,61204,-0.7043461799621582,-0.06221913546323776,0.06358610093593597,68900327
01-Apr-2020 09:11:11.045,0.7042559385299683,54699,68900297,61204,-0.7043453454971313,-0.06224866956472397,0.06361283361911774,68900328
01-Apr-2020 09:11:12.045,0.7042505741119385,54699,68900329,61204,-0.7043465375900269,-0.0622752383351326,0.06363482773303986,68900329
01-Apr-2020 09:11:13.045,0.7042512893676758,54699,68900329,61204,-0.7043417692184448,-0.06229711323976517,0.06366154551506042,68900330
01-Apr-2020 09:11:14.045,0.7042497396469116,54699,68900329,61204,-0.7043389081954956,-0.062317490577697754,0.06368879973888397,68900331
01-Apr-2020 09:11:15.045,0.7042441368103027,54699,68900329,61204,-0.7043402194976807,-0.06234404444694519,0.06371144950389862,68900332
01-Apr-2020 09:11:16.045,0.7042417526245117,54699,68900329,61204,-0.7043377161026001,-0.062369056046009064,0.06373599171638489,68900333
01-Apr-2020 09:11:17.045,0.7042430639266968,54699,68900329,61204,-0.7043321132659912,-0.06239228695631027,0.06376196444034576,68900334
01-Apr-2020 09:11:18.045,0.7042413949966431,54731,68900329,61204,-0.7043288946151733,-0.06242051720619202,0.06378832459449768,68900335
01-Apr-2020 09:11:19.045,0.7042354345321655,54731,68900329,61204,-0.7043296098709106,-0.06245225667953491,0.06381653249263763,68900336
01-Apr-2020 09:11:20.045,0.7042350769042969,54731,68900329,61204,-0.7043251991271973,-0.062478795647621155,0.06384320557117462,68900337
01-Apr-2020 09:11:21.045,0.7042343616485596,54731,68900329,61204,-0.704321026802063,-0.06250259280204773,0.06387145817279816,68900338
01-Apr-2020 09:11:22.045,0.7042306661605835,54731,68900329,61204,-0.7043204307556152,-0.06252624094486237,0.06389652192592621,68900339
01-Apr-2020 09:11:23.045,0.7042262554168701,54731,68900329,61204,-0.7043200731277466,-0.06255720555782318,0.0639202743768692,68900340
01-Apr-2020 09:11:24.045,0.7042249441146851,54731,68900329,61204,-0.7043172121047974,-0.06257928907871246,0.06394264101982117,68900341
01-Apr-2020 09:11:25.045,0.7042233943939209,54731,68900329,61204,-0.7043138742446899,-0.06260207295417786,0.06397275626659393,68900342
01-Apr-2020 09:11:26.045,0.7042199373245239,54731,68900329,61204,-0.7043129205703735,-0.06262542307376862,0.06399640440940857,68900343
01-Apr-2020 09:11:27.045,0.7042168378829956,54731,68900329,61204,-0.7043114900588989,-0.06265419721603394,0.06402027606964111,68900344
01-Apr-2020 09:11:28.045,0.7042180299758911,54731,68900329,61204,-0.7043055295944214,-0.06267988681793213,0.06405101716518402,68900345
01-Apr-2020 09:11:29.045,0.704216480255127,54731,68900329,61204,-0.7043017148971558,-0.06270691752433777,0.06407913565635681,68900346
01-Apr-2020 09:11:30.045,0.7042105197906494,54731,68900329,61204,-0.7043031454086304,-0.06273426115512848,0.06410129368305206,68900347
01-Apr-2020 09:11:31.045,0.7042090892791748,54731,68900329,61204,-0.704300045967102,-0.06276281177997589,0.06412576138973236,68900348
01-Apr-2020 09:11:32.045,0.704209566116333,54731,68900329,61204,-0.7042953968048096,-0.06278406083583832,0.06415025889873505,68900349
01-Apr-2020 09:11:33.045,0.7042053937911987,54731,68900329,61204,-0.7042951583862305,-0.06280598044395447,0.06417602300643921,68900350
01-Apr-2020 09:11:34.045,0.7041994333267212,54731,68900329,61204,-0.7042965888977051,-0.06283481419086456,0.0642024576663971,68900351
01-Apr-2020 09:11:35.045,0.7041997909545898,54731,68900329,61204,-0.7042913436889648,-0.0628603845834732,0.06422697007656097,68900352
01-Apr-2020 09:11:36.045,0.7042001485824585,54731,68900329,61204,-0.7042866945266724,-0.06288053095340729,0.0642549991607666,68900353
01-Apr-2020 09:11:37.045,0.7041939496994019,54731,68900329,61204,-0.7042874097824097,-0.06291180849075317,0.06428295373916626,68900354
01-Apr-2020 09:11:38.045,0.7041888236999512,54731,68900329,61204,-0.7042880058288574,-0.06294171512126923,0.06430542469024658,68900355
01-Apr-2020 09:11:39.045,0.7041921615600586,54731,68900329,61204,-0.704279899597168,-0.06296971440315247,0.06432987749576569,68900356
01-Apr-2020 09:11:40.045,0.7041908502578735,54731,68900329,61204,-0.7042770385742188,-0.06299199163913727,0.0643550306558609,68900357
01-Apr-2020 09:11:41.045,0.7041845321655273,54731,68900329,61204,-0.7042787075042725,-0.06301669776439667,0.06438073515892029,68900358
01-Apr-2020 09:11:42.045,0.7041815519332886,54731,68900329,61204,-0.704277515411377,-0.06303995847702026,0.06440337002277374,68900359
01-Apr-2020 09:11:43.045,0.7041841745376587,54731,68900329,61204,-0.7042698860168457,-0.06306524574756622,0.06443440914154053,68900360
01-Apr-2020 09:11:44.045,0.7041810750961304,54731,68900361,61204,-0.7042683362960815,-0.06308867037296295,0.0644603818655014,68900361
01-Apr-2020 09:11:45.045,0.7041749954223633,54731,68900361,61204,-0.7042702436447144,-0.06311292946338654,0.06448596715927124,68900362
01-Apr-2020 09:11:46.045,0.7041739225387573,54731,68900361,61204,-0.7042659521102905,-0.06314601004123688,0.06451137363910675,68900363
01-Apr-2020 09:11:47.045,0.704175591468811,54731,68900361,61204,-0.704259991645813,-0.06316761672496796,0.06453633308410645,68900364
01-Apr-2020 09:11:48.045,0.7041717767715454,54731,68900361,61204,-0.7042584419250488,-0.06319858133792877,0.06456451117992401,68900365
01-Apr-2020 09:11:49.045,0.7041665315628052,54731,68900361,61204,-0.7042593955993652,-0.06322421133518219,0.06458809971809387,68900366
01-Apr-2020 09:11:50.045,0.7041658163070679,54763,68900361,61204,-0.704255223274231,-0.06325173377990723,0.06461435556411743,68900367
01-Apr-2020 09:11:51.045,0.7041651010513306,54763,68900361,61204,-0.7042511701583862,-0.0632726401090622,0.06464219093322754,68900368
01-Apr-2020 09:11:52.045,0.7041577100753784,54763,68900361,61204,-0.704254150390625,-0.06329749524593353,0.06466706097126007,68900369
01-Apr-2020 09:11:53.045,0.7041537761688232,54763,68900361,61204,-0.7042535543441772,-0.0633259117603302,0.06469078361988068,68900370
01-Apr-2020 09:11:54.045,0.7041568756103516,54763,68900361,61204,-0.7042461633682251,-0.063349649310112,0.06471194326877594,68900371
01-Apr-2020 09:11:55.045,0.7041573524475098,54763,68900361,61204,-0.7042410373687744,-0.06337106227874756,0.06474149227142334,68900372
01-Apr-2020 09:11:56.045,0.7041500806808472,54763,68900361,61204,-0.7042440176010132,-0.06339885294437408,0.0647633820772171,68900373
01-Apr-2020 09:11:57.045,0.7041469812393188,54763,68900361,61204,-0.7042422294616699,-0.06342516839504242,0.06478968262672424,68900374
01-Apr-2020 09:11:58.045,0.7041503190994263,54763,68900361,61204,-0.7042334079742432,-0.06345313787460327,0.06482090055942535,68900375
01-Apr-2020 09:11:59.045,0.7041476964950562,54763,68900361,61204,-0.7042311429977417,-0.06347772479057312,0.06484992802143097,68900376
01-Apr-2020 09:12:00.045,0.7041387557983398,54763,68900361,61204,-0.7042355537414551,-0.0635060966014862,0.06487220525741577,68900377
01-Apr-2020 09:12:01.045,0.7041385173797607,54763,68900361,61204,-0.7042319774627686,-0.06352883577346802,0.06489226222038269,68900378
01-Apr-2020 09:12:02.045,0.7041420936584473,54763,68900361,61204,-0.7042231559753418,-0.06355538964271545,0.06491917371749878,68900379
01-Apr-2020 09:12:03.045,0.7041362524032593,54763,68900361,61204,-0.7042248249053955,-0.06357689201831818,0.06494361162185669,68900380
01-Apr-2020 09:12:04.045,0.704128623008728,54763,68900361,61204,-0.7042273283004761,-0.0636080652475357,0.06496909260749817,68900381
01-Apr-2020 09:12:05.045,0.7041294574737549,54763,68900361,61204,-0.7042222023010254,-0.06363232433795929,0.06499364972114563,68900382
01-Apr-2020 09:12:06.045,0.7041323184967041,54763,68900361,61204,-0.7042142152786255,-0.06365691125392914,0.06502598524093628,68900383
01-Apr-2020 09:12:07.045,0.7041233777999878,54763,68900361,61204,-0.7042186260223389,-0.06368093192577362,0.06505094468593597,68900384
01-Apr-2020 09:12:08.045,0.7041168212890625,54763,68900361,61204,-0.704220175743103,-0.06370945274829865,0.06507483124732971,68900385
01-Apr-2020 09:12:09.045,0.7041211128234863,54763,68900361,61204,-0.7042111158370972,-0.06373737752437592,0.06510059535503387,68900386
01-Apr-2020 09:12:10.045,0.7041236162185669,54763,68900361,61204,-0.7042042016983032,-0.06375876069068909,0.06512825191020966,68900387
01-Apr-2020 09:12:11.045,0.704114556312561,54763,68900361,61204,-0.7042089700698853,-0.0637836903333664,0.0651504248380661,68900388
01-Apr-2020 09:12:12.045,0.7041090726852417,54763,68900361,61204,-0.704209566116333,-0.06381243467330933,0.06517580151557922,68900389
01-Apr-2020 09:12:13.045,0.7041153907775879,54763,68900361,61204,-0.7041975259780884,-0.06384129822254181,0.06520609557628632,68900390
01-Apr-2020 09:12:14.045,0.7041146755218506,54763,68900361,61204,-0.7041935920715332,-0.06386232376098633,0.06523528695106506,68900391
01-Apr-2020 09:12:15.045,0.7041053771972656,54763,68900361,61204,-0.7041982412338257,-0.06389302015304565,0.06525735557079315,68900392
01-Apr-2020 09:12:16.045,0.7041010856628418,54763,68900393,61210,-0.7041981220245361,-0.0639185756444931,0.0652797520160675,68900393
01-Apr-2020 09:12:17.045,0.7041068077087402,54763,68900393,61210,-0.7041879892349243,-0.06394253671169281,0.06530526280403137,68900394
01-Apr-2020 09:12:18.045,0.7041044235229492,54763,68900393,61210,-0.7041858434677124,-0.06396527588367462,0.06533215939998627,68900395
01-Apr-2020 09:12:19.045,0.7040926218032837,54763,68900393,61210,-0.7041937112808228,-0.06398990750312805,0.06535063683986664,68900396
01-Apr-2020 09:12:20.045,0.704092264175415,54763,68900393,61210,-0.7041890621185303,-0.06402024626731873,0.06537686288356781,68900397
01-Apr-2020 09:12:21.045,0.7040973901748657,54763,68900393,61210,-0.7041783332824707,-0.06404101848602295,0.06541140377521515,68900398
01-Apr-2020 09:12:22.045,0.7040932178497314,54795,68900393,61210,-0.7041782140731812,-0.06406548619270325,0.06543679535388947,68900399
01-Apr-2020 09:12:23.045,0.7040818929672241,54795,68900393,61210,-0.7041841745376587,-0.06409518420696259,0.06545946002006531,68900400
01-Apr-2020 09:12:24.045,0.7040835618972778,54795,68900393,61210,-0.7041783332824707,-0.0641203224658966,0.0654841959476471,68900401
01-Apr-2020 09:12:25.045,0.7040908336639404,54795,68900393,61210,-0.704166054725647,-0.0641450434923172,0.0655118077993393,68900402
01-Apr-2020 09:12:26.045,0.7040857076644897,54795,68900393,61210,-0.7041659355163574,-0.06417402625083923,0.06553810834884644,68900403
01-Apr-2020 09:12:27.045,0.7040742635726929,54795,68900393,61210,-0.7041734457015991,-0.06419956684112549,0.06555849313735962,68900404
01-Apr-2020 09:12:28.045,0.7040755748748779,54795,68900393,61210,-0.7041668891906738,-0.06422506272792816,0.06558670103549957,68900405
01-Apr-2020 09:12:29.045,0.7040815353393555,54795,68900393,61210,-0.7041558027267456,-0.06424999237060547,0.06561754643917084,68900406
01-Apr-2020 09:12:30.045,0.7040719985961914,54795,68900393,61210,-0.7041608095169067,-0.06427499651908875,0.06564180552959442,68900407
01-Apr-2020 09:12:31.045,0.7040615081787109,54795,68900393,61210,-0.7041670083999634,-0.06430156528949738,0.06566180288791656,68900408
01-Apr-2020 09:12:32.045,0.7040659189224243,54795,68900393,61210,-0.7041571140289307,-0.06433270871639252,0.0656919777393341,68900409
01-Apr-2020 09:12:33.045,0.7040723562240601,54795,68900393,61210,-0.7041462659835815,-0.06435276567935944,0.06571787595748901,68900410
01-Apr-2020 09:12:34.045,0.7040621042251587,54795,68900393,61210,-0.70415198802948,-0.06437984108924866,0.06574137508869171,68900411
01-Apr-2020 09:12:35.045,0.7040557861328125,54795,68900393,61210,-0.7041541337966919,-0.06440320611000061,0.06576341390609741,68900412
01-Apr-2020 09:12:36.045,0.704062819480896,54795,68900393,61210,-0.7041420936584473,-0.06442838907241821,0.06579294800758362,68900413
01-Apr-2020 09:12:37.045,0.7040643692016602,54795,68900393,61210,-0.7041361331939697,-0.06444640457630157,0.0658220648765564,68900414
01-Apr-2020 09:12:38.045,0.7040525674819946,54795,68900393,61210,-0.7041429281234741,-0.06447790563106537,0.06584571301937103,68900415
01-Apr-2020 09:12:39.045,0.7040442228317261,54795,68900393,61210,-0.7041465044021606,-0.06450556218624115,0.06586866080760956,68900416
01-Apr-2020 09:12:40.045,0.704052209854126,54795,68900393,61210,-0.7041336297988892,-0.06453099846839905,0.06589809060096741,68900417
01-Apr-2020 09:12:41.045,0.7040529251098633,54795,68900393,61210,-0.704128623008728,-0.06455382704734802,0.06592099368572235,68900418
01-Apr-2020 09:12:42.045,0.7040373086929321,54795,68900393,61210,-0.7041395902633667,-0.06458310782909393,0.06594349443912506,68900419
01-Apr-2020 09:12:43.045,0.7040343284606934,54795,68900393,61210,-0.7041372060775757,-0.064610555768013,0.06596928834915161,68900420
01-Apr-2020 09:12:44.045,0.7040437459945679,54795,68900393,61210,-0.7041225433349609,-0.06463488936424255,0.0660010576248169,68900421
01-Apr-2020 09:12:45.045,0.7040421962738037,54795,68900393,61210,-0.7041198015213013,-0.06465969979763031,0.06602776050567627,68900422
01-Apr-2020 09:12:46.045,0.7040274143218994,54795,68900393,61210,-0.7041304111480713,-0.064681276679039,0.06604798138141632,68900423
01-Apr-2020 09:12:47.045,0.7040281295776367,54795,68900393,61210,-0.7041248083114624,-0.06470873951911926,0.06607402861118317,68900424
01-Apr-2020 09:12:48.045,0.7040385007858276,54795,68900425,61197,-0.7041091918945312,-0.06473618745803833,0.06610339879989624,68900425
01-Apr-2020 09:12:49.045,0.704033613204956,54795,68900425,61197,-0.704109787940979,-0.06476034224033356,0.0661250501871109,68900426
01-Apr-2020 09:12:50.045,0.7040207386016846,54795,68900425,61197,-0.7041177749633789,-0.06478865444660187,0.06614919006824493,68900427
01-Apr-2020 09:12:51.045,0.7040203809738159,54795,68900425,61197,-0.7041133642196655,-0.06481398642063141,0.06617692112922668,68900428
01-Apr-2020 09:12:52.045,0.7040286064147949,54795,68900425,61197,-0.704100489616394,-0.06483501195907593,0.06620481610298157,68900429
01-Apr-2020 09:12:53.045,0.7040221691131592,54795,68900425,61197,-0.7041021585464478,-0.0648614764213562,0.06622931361198425,68900430
01-Apr-2020 09:12:54.045,0.7040044069290161,54827,68900425,61197,-0.7041149139404297,-0.06489169597625732,0.06625181436538696,68900431
01-Apr-2020 09:12:55.045,0.704008936882019,54827,68900425,61197,-0.7041057348251343,-0.06491599977016449,0.06627936661243439,68900432
01-Apr-2020 09:12:56.045,0.7040202617645264,54827,68900425,61197,-0.704089879989624,-0.06493997573852539,0.06630569696426392,68900433
01-Apr-2020 09:12:57.045,0.7040077447891235,54827,68900425,61197,-0.7040972709655762,-0.0649699717760086,0.06632980704307556,68900434
01-Apr-2020 09:12:58.045,0.7039940357208252,54827,68900425,61197,-0.7041059732437134,-0.06499776244163513,0.06635293364524841,68900435
01-Apr-2020 09:12:59.045,0.704004168510437,54827,68900425,61197,-0.7040914297103882,-0.06501823663711548,0.06638097763061523,68900436
01-Apr-2020 09:13:00.045,0.7040101289749146,54827,68900425,61197,-0.7040804624557495,-0.06504225730895996,0.06640958786010742,68900437
01-Apr-2020 09:13:01.045,0.7039965391159058,54827,68900425,61197,-0.7040888071060181,-0.06507277488708496,0.06643685698509216,68900438
01-Apr-2020 09:13:02.045,0.7039859294891357,54827,68900425,61197,-0.7040950059890747,-0.06509853899478912,0.0664597898721695,68900439
01-Apr-2020 09:13:03.045,0.7039964199066162,54827,68900425,61197,-0.7040795087814331,-0.06512290239334106,0.06648626923561096,68900440
01-Apr-2020 09:13:04.045,0.7040015459060669,54827,68900425,61197,-0.7040694952011108,-0.06515046954154968,0.06651335954666138,68900441
01-Apr-2020 09:13:05.045,0.7039855718612671,54827,68900425,61197,-0.7040811777114868,-0.06517480313777924,0.06653337180614471,68900442
01-Apr-2020 09:13:06.045,0.7039775848388672,54827,68900425,61197,-0.7040841579437256,-0.06520262360572815,0.06655967235565186,68900443
01-Apr-2020 09:13:07.045,0.7039891481399536,54827,68900425,61197,-0.7040679454803467,-0.06522256135940552,0.0665862113237381,68900444
01-Apr-2020 09:13:08.045,0.7039897441864014,54827,68900425,61197,-0.7040616273880005,-0.06525170803070068,0.06661808490753174,68900445
01-Apr-2020 09:13:09.045,0.7039717435836792,54827,68900425,61197,-0.7040752172470093,-0.06527836620807648,0.06664000451564789,68900446
01-Apr-2020 09:13:10.045,0.7039656639099121,54827,68900425,61197,-0.7040762901306152,-0.06530599296092987,0.06666597723960876,68900447
01-Apr-2020 09:13:11.045,0.7039812803268433,54827,68900425,61197,-0.704055905342102,-0.06532822549343109,0.06669677793979645,68900448
01-Apr-2020 09:13:12.045,0.7039796113967896,54827,68900425,61197,-0.7040530443191528,-0.06535612046718597,0.06671644747257233,68900449
01-Apr-2020 09:13:13.045,0.7039607763290405,54827,68900425,61197,-0.7040674686431885,-0.06538228690624237,0.06673812866210938,68900450
01-Apr-2020 09:13:14.045,0.70395827293396,54827,68900425,61197,-0.7040655612945557,-0.0654057115316391,0.06676344573497772,68900451
01-Apr-2020 09:13:15.046,0.7039732933044434,54827,68900425,61197,-0.7040448188781738,-0.06543101370334625,0.06679534912109375,68900452
01-Apr-2020 09:13:16.046,0.7039694786071777,54827,68900425,61197,-0.7040438652038574,-0.06545546650886536,0.06682293117046356,68900453
01-Apr-2020 09:13:17.046,0.7039502859115601,54827,68900425,61197,-0.7040584087371826,-0.06548108160495758,0.06684477627277374,68900454
01-Apr-2020 09:13:18.046,0.7039529085159302,54827,68900425,61197,-0.7040512561798096,-0.06550678610801697,0.06686791777610779,68900455
01-Apr-2020 09:13:19.046,0.7039669752120972,54827,68900425,61197,-0.7040328979492188,-0.06552910804748535,0.06689222157001495,68900456
01-Apr-2020 09:13:20.046,0.7039573192596436,54827,68900457,61204,-0.7040376663208008,-0.06555689871311188,0.06691770255565643,68900457
01-Apr-2020 09:13:21.046,0.7039387226104736,54827,68900457,61204,-0.7040507793426514,-0.06558774411678314,0.06694287061691284,68900458
01-Apr-2020 09:13:22.046,0.7039446830749512,54827,68900457,61204,-0.7040401697158813,-0.06561146676540375,0.06696899235248566,68900459
01-Apr-2020 09:13:23.046,0.7039564847946167,54827,68900457,61204,-0.7040235996246338,-0.06563246250152588,0.06699712574481964,68900460
01-Apr-2020 09:13:24.046,0.7039446830749512,54827,68900457,61204,-0.7040303945541382,-0.06566047668457031,0.06702417135238647,68900461
01-Apr-2020 09:13:25.046,0.703927755355835,54827,68900457,61204,-0.7040431499481201,-0.06568498909473419,0.06704434752464294,68900462
01-Apr-2020 09:13:26.046,0.7039368152618408,54859,68900457,61204,-0.7040290832519531,-0.06571042537689209,0.06707197427749634,68900463
01-Apr-2020 09:13:27.046,0.7039482593536377,54859,68900457,61204,-0.7040120363235474,-0.06573984026908875,0.06710213422775269,68900464
01-Apr-2020 09:13:28.046,0.7039337158203125,54859,68900457,61204,-0.7040224075317383,-0.06576074659824371,0.06712231040000916,68900465
01-Apr-2020 09:13:29.046,0.7039189338684082,54859,68900457,61204,-0.7040318250656128,-0.06579053401947021,0.06714819371700287,68900466
01-Apr-2020 09:13:30.046,0.7039316892623901,54859,68900457,61204,-0.7040138244628906,-0.065818190574646,0.0671762079000473,68900467
01-Apr-2020 09:13:31.046,0.7039376497268677,54859,68900457,61204,-0.7040036916732788,-0.06583711504936218,0.06720282137393951,68900468
01-Apr-2020 09:13:32.046,0.7039207220077515,54859,68900457,61204,-0.7040157318115234,-0.06586557626724243,0.06722845137119293,68900469
01-Apr-2020 09:13:33.046,0.70390784740448,54859,68900457,61204,-0.7040241956710815,-0.06589286029338837,0.06724970042705536,68900470
01-Apr-2020 09:13:34.046,0.7039209604263306,54859,68900457,61204,-0.7040057182312012,-0.06591731309890747,0.06727771461009979,68900471
01-Apr-2020 09:13:35.046,0.7039275169372559,54859,68900457,61204,-0.7039947509765625,-0.06593868136405945,0.06730234622955322,68900472
01-Apr-2020 09:13:36.046,0.7039086818695068,54859,68900457,61204,-0.7040095329284668,-0.06596584618091583,0.06732293963432312,68900473
01-Apr-2020 09:13:37.046,0.7039006948471069,54859,68900457,61204,-0.7040116786956787,-0.06599754095077515,0.06735195219516754,68900474
01-Apr-2020 09:13:38.046,0.7039166688919067,54859,68900457,61204,-0.7039905786514282,-0.06602036952972412,0.06738092005252838,68900475
01-Apr-2020 09:13:39.046,0.7039161920547485,54859,68900457,61204,-0.7039862871170044,-0.06604534387588501,0.067409947514534,68900476
01-Apr-2020 09:13:40.046,0.703896164894104,54859,68900457,61204,-0.7040016651153564,-0.06606975197792053,0.06743216514587402,68900477
01-Apr-2020 09:13:41.046,0.7038929462432861,54859,68900457,61204,-0.7039995193481445,-0.0660986602306366,0.06745800375938416,68900478
01-Apr-2020 09:13:42.046,0.7039092779159546,54859,68900457,61204,-0.7039786577224731,-0.06612074375152588,0.06748470664024353,68900479
01-Apr-2020 09:13:43.046,0.7039060592651367,54859,68900457,61204,-0.7039769887924194,-0.06614598631858826,0.06751197576522827,68900480
01-Apr-2020 09:13:44.046,0.7038851976394653,54859,68900457,61204,-0.7039930820465088,-0.06617459654808044,0.06753502786159515,68900481
01-Apr-2020 09:13:45.046,0.7038850784301758,54859,68900457,61204,-0.7039883136749268,-0.06620034575462341,0.06755867600440979,68900482
01-Apr-2020 09:13:46.046,0.7039003372192383,54859,68900457,61204,-0.7039682865142822,-0.0662240982055664,0.06758855283260345,68900483
01-Apr-2020 09:13:47.046,0.7038925886154175,54859,68900457,61204,-0.7039706707000732,-0.0662507712841034,0.06761440634727478,68900484
01-Apr-2020 09:13:48.046,0.7038730382919312,54859,68900457,61204,-0.7039858102798462,-0.06627808511257172,0.067636638879776,68900485
01-Apr-2020 09:13:49.046,0.7038767337799072,54859,68900457,61204,-0.7039766311645508,-0.06630755960941315,0.06766179203987122,68900486
01-Apr-2020 09:13:50.046,0.7038916349411011,54859,68900457,61204,-0.7039575576782227,-0.06632526218891144,0.06768867373466492,68900487
01-Apr-2020 09:13:51.046,0.703882098197937,54859,68900457,61204,-0.7039617300033569,-0.06635624170303345,0.06771451234817505,68900488
01-Apr-2020 09:13:52.046,0.7038640975952148,54859,68900489,61204,-0.7039752006530762,-0.06638331711292267,0.06773509085178375,68900489
01-Apr-2020 09:13:53.046,0.703870415687561,54859,68900489,61204,-0.7039639949798584,-0.06640781462192535,0.06776195764541626,68900490
01-Apr-2020 09:13:54.046,0.7038823366165161,54859,68900489,61204,-0.7039469480514526,-0.06642994284629822,0.06779101490974426,68900491
01-Apr-2020 09:13:55.046,0.7038688659667969,54859,68900489,61204,-0.7039554119110107,-0.06645680963993073,0.06781663000583649,68900492
01-Apr-2020 09:13:56.046,0.7038521766662598,54859,68900489,61204,-0.7039670944213867,-0.06648719310760498,0.06784062087535858,68900493
01-Apr-2020 09:13:57.046,0.7038655281066895,54859,68900489,61204,-0.7039487361907959,-0.06651435792446136,0.06786800920963287,68900494
01-Apr-2020 09:13:58.046,0.7038731575012207,54891,68900489,61204,-0.7039357423782349,-0.06653650104999542,0.06789898872375488,68900495
01-Apr-2020 09:13:59.046,0.7038543224334717,54891,68900489,61204,-0.7039501667022705,-0.06656420230865479,0.06791971623897552,68900496
01-Apr-2020 09:14:00.046,0.7038464546203613,54891,68900489,61204,-0.7039525508880615,-0.06659553945064545,0.0679440051317215,68900497
01-Apr-2020 09:14:01.046,0.7038586139678955,54891,68900489,61204,-0.7039352655410767,-0.06661851704120636,0.06797453761100769,68900498
01-Apr-2020 09:14:02.046,0.7038593292236328,54891,68900489,61204,-0.7039304971694946,-0.06663663685321808,0.068001389503479,68900499
01-Apr-2020 09:14:03.046,0.703842282295227,54891,68900489,61204,-0.7039426565170288,-0.06666600704193115,0.06802414357662201,68900500
01-Apr-2020 09:14:04.046,0.7038389444351196,54891,68900489,61204,-0.7039408683776855,-0.0666918009519577,0.06804703176021576,68900501
01-Apr-2020 09:14:05.046,0.7038509845733643,54891,68900489,61204,-0.7039234638214111,-0.06671717762947083,0.06807801127433777,68900502
01-Apr-2020 09:14:06.046,0.7038453817367554,54891,68900489,61204,-0.7039250135421753,-0.06673721969127655,0.06810207664966583,68900503
01-Apr-2020 09:14:07.046,0.7038335800170898,54891,68900489,61204,-0.7039312124252319,-0.06677128374576569,0.0681256651878357,68900504
01-Apr-2020 09:14:08.046,0.703832745552063,54891,68900489,61204,-0.7039270401000977,-0.06679920852184296,0.06814849376678467,68900505
01-Apr-2020 09:14:09.046,0.7038415670394897,54891,68900489,61204,-0.703912615776062,-0.06682488322257996,0.06818380951881409,68900506
01-Apr-2020 09:14:10.046,0.7038359642028809,54891,68900489,61204,-0.7039139270782471,-0.06684711575508118,0.0682070255279541,68900507
01-Apr-2020 09:14:11.046,0.7038230895996094,54891,68900489,61204,-0.7039220333099365,-0.06687380373477936,0.06822910904884338,68900508
01-Apr-2020 09:14:12.046,0.7038251161575317,54891,68900489,61204,-0.7039155960083008,-0.06689611077308655,0.06825403869152069,68900509
01-Apr-2020 09:14:13.046,0.7038307189941406,54891,68900489,61204,-0.7039052248001099,-0.06691804528236389,0.06828129291534424,68900510
01-Apr-2020 09:14:14.046,0.7038251161575317,54891,68900489,61204,-0.7039061784744263,-0.06694427132606506,0.0683056116104126,68900511
01-Apr-2020 09:14:15.046,0.7038143873214722,54891,68900489,61204,-0.7039119005203247,-0.06697197258472443,0.06832669675350189,68900512
01-Apr-2020 09:14:16.046,0.7038171291351318,54891,68900489,61204,-0.7039040327072144,-0.06700047850608826,0.06835174560546875,68900513
01-Apr-2020 09:14:17.046,0.7038220167160034,54891,68900489,61204,-0.7038935422897339,-0.0670250803232193,0.06838442385196686,68900514
01-Apr-2020 09:14:18.046,0.7038112878799438,54891,68900489,61204,-0.7038998603820801,-0.06705152988433838,0.06840667128562927,68900515
01-Apr-2020 09:14:19.046,0.7038034200668335,54891,68900489,61204,-0.7039024829864502,-0.06707935035228729,0.0684308260679245,68900516
01-Apr-2020 09:14:20.046,0.7038086652755737,54891,68900489,61204,-0.7038921117782593,-0.06710144877433777,0.06846249103546143,68900517
01-Apr-2020 09:14:21.046,0.7038090229034424,54891,68900489,61204,-0.7038866281509399,-0.0671238899230957,0.06849020719528198,68900518
01-Apr-2020 09:14:22.046,0.7037997245788574,54891,68900489,61204,-0.7038916349411011,-0.06715033948421478,0.06850999593734741,68900519
01-Apr-2020 09:14:23.046,0.7037935256958008,54891,68900489,61204,-0.7038934230804443,-0.06717385351657867,0.06853102147579193,68900520
01-Apr-2020 09:14:24.046,0.7038007974624634,54891,68900521,61210,-0.7038809061050415,-0.06719765067100525,0.06856101751327515,68900521
01-Apr-2020 09:14:25.046,0.7037990093231201,54891,68900521,61210,-0.703877329826355,-0.06722533702850342,0.06858912110328674,68900522
01-Apr-2020 09:14:26.046,0.7037909030914307,54891,68900521,61210,-0.7038801908493042,-0.06725820899009705,0.06861022114753723,68900523
01-Apr-2020 09:14:27.046,0.7037889957427979,54891,68900521,61210,-0.7038772106170654,-0.06728358566761017,0.06863652169704437,68900524
01-Apr-2020 09:14:28.046,0.7037924528121948,54891,68900521,61210,-0.7038687467575073,-0.06730535626411438,0.06866483390331268,68900525
01-Apr-2020 09:14:29.046,0.7037889957427979,54891,68900521,61210,-0.7038676738739014,-0.0673309862613678,0.06869037449359894,68900526
01-Apr-2020 09:14:30.046,0.7037819623947144,54923,68900521,61210,-0.7038697004318237,-0.06735816597938538,0.06871423125267029,68900527
01-Apr-2020 09:14:31.046,0.7037791013717651,54923,68900521,61210,-0.7038673162460327,-0.06738130748271942,0.06874257326126099,68900528
01-Apr-2020 09:14:32.046,0.7037793397903442,54923,68900521,61210,-0.7038619518280029,-0.0674050897359848,0.06877470016479492,68900529
01-Apr-2020 09:14:33.046,0.7037780284881592,54923,68900521,61210,-0.7038582563400269,-0.06743177771568298,0.06879819929599762,68900530
01-Apr-2020 09:14:34.046,0.7037719488143921,54923,68900521,61210,-0.703859806060791,-0.06745746731758118,0.06881736218929291,68900531
01-Apr-2020 09:14:35.046,0.7037707567214966,54923,68900521,61210,-0.7038565874099731,-0.06747978925704956,0.06884409487247467,68900532
01-Apr-2020 09:14:36.046,0.7037713527679443,54923,68900521,61210,-0.7038507461547852,-0.06750363111495972,0.06887167692184448,68900533
01-Apr-2020 09:14:37.046,0.703769326210022,54923,68900521,61210,-0.703848123550415,-0.067533478140831,0.06889450550079346,68900534
01-Apr-2020 09:14:38.046,0.7037628889083862,54923,68900521,61210,-0.7038493156433105,-0.06755895912647247,0.06891974806785583,68900535
01-Apr-2020 09:14:39.046,0.7037630081176758,54923,68900521,61210,-0.7038439512252808,-0.06758531928062439,0.06894823908805847,68900536
01-Apr-2020 09:14:40.046,0.7037614583969116,54923,68900521,61210,-0.7038406133651733,-0.06760720908641815,0.06897677481174469,68900537
01-Apr-2020 09:14:41.046,0.7037570476531982,54923,68900521,61210,-0.7038404941558838,-0.06763395667076111,0.06899739801883698,68900538
01-Apr-2020 09:14:42.046,0.7037544250488281,54923,68900521,61210,-0.7038377523422241,-0.06766220927238464,0.06902346014976501,68900539
01-Apr-2020 09:14:43.046,0.7037532329559326,54923,68900521,61210,-0.7038344144821167,-0.06768305599689484,0.06905002892017365,68900540
01-Apr-2020 09:14:44.046,0.7037516832351685,54923,68900521,61210,-0.7038315534591675,-0.06770561635494232,0.06907445192337036,68900541
01-Apr-2020 09:14:45.046,0.703748345375061,54923,68900521,61210,-0.7038295269012451,-0.06773796677589417,0.0690985769033432,68900542
01-Apr-2020 09:14:46.046,0.703744649887085,54923,68900521,61210,-0.7038275003433228,-0.06776605546474457,0.06912653148174286,68900543
01-Apr-2020 09:14:47.046,0.7037410736083984,54923,68900521,61210,-0.7038264274597168,-0.06778517365455627,0.0691550225019455,68900544
01-Apr-2020 09:14:48.046,0.7037397623062134,54923,68900521,61210,-0.7038220167160034,-0.06781695783138275,0.06918257474899292,68900545
01-Apr-2020 09:14:49.046,0.7037370204925537,54923,68900521,61210,-0.7038207054138184,-0.06784217059612274,0.0692024677991867,68900546
01-Apr-2020 09:14:50.046,0.7037347555160522,54923,68900521,61210,-0.7038171291351318,-0.06786923110485077,0.06923215091228485,68900547
01-Apr-2020 09:14:51.046,0.7037317752838135,54923,68900521,61210,-0.7038154602050781,-0.067891925573349,0.06925971806049347,68900548
01-Apr-2020 09:14:52.046,0.7037311792373657,54923,68900521,61210,-0.7038103342056274,-0.06791870296001434,0.06928518414497375,68900549
01-Apr-2020 09:14:53.046,0.7037302255630493,54923,68900521,61210,-0.7038073539733887,-0.06794042885303497,0.06930573284626007,68900550
01-Apr-2020 09:14:54.046,0.7037258148193359,54923,68900521,61210,-0.70380699634552,-0.06796319782733917,0.06933315098285675,68900551
01-Apr-2020 09:14:55.046,0.7037227153778076,54923,68900521,61210,-0.7038052082061768,-0.06798699498176575,0.06935974955558777,68900552
01-Apr-2020 09:14:56.046,0.7037218809127808,54923,68900553,61204,-0.7038005590438843,-0.06801803410053253,0.06938411295413971,68900553
01-Apr-2020 09:14:57.046,0.7037196159362793,54923,68900553,61204,-0.7037975788116455,-0.06804883480072021,0.06940887868404388,68900554
01-Apr-2020 09:14:58.046,0.7037134170532227,54923,68900553,61204,-0.7037991285324097,-0.06806986033916473,0.06943567097187042,68900555
01-Apr-2020 09:14:59.046,0.7037104368209839,54923,68900553,61204,-0.70379638671875,-0.06809857487678528,0.06946302950382233,68900556
01-Apr-2020 09:15:00.046,0.7037099599838257,54923,68900553,61204,-0.7037919759750366,-0.06812717020511627,0.06948617100715637,68900557
01-Apr-2020 09:15:01.046,0.7037081718444824,54923,68900553,61204,-0.7037885189056396,-0.06815175712108612,0.06951631605625153,68900558
01-Apr-2020 09:15:02.046,0.7037025690078735,54955,68900553,61204,-0.7037889957427979,-0.06817202270030975,0.06954355537891388,68900559
01-Apr-2020 09:15:03.046,0.7037023305892944,54955,68900553,61204,-0.703784704208374,-0.06820036470890045,0.06956569850444794,68900560
01-Apr-2020 09:15:04.046,0.7037019729614258,54955,68900553,61204,-0.7037804126739502,-0.06822443008422852,0.0695875734090805,68900561
01-Apr-2020 09:15:05.046,0.7036987543106079,54955,68900553,61204,-0.7037783861160278,-0.06825128197669983,0.06961424648761749,68900562
01-Apr-2020 09:15:06.046,0.7036949396133423,54955,68900553,61204,-0.7037777900695801,-0.06827320158481598,0.06963936984539032,68900563
01-Apr-2020 09:15:07.046,0.7036916017532349,54955,68900553,61204,-0.7037758827209473,-0.06830036640167236,0.0696650892496109,68900564
01-Apr-2020 09:15:08.046,0.7036916017532349,54955,68900553,61204,-0.7037701606750488,-0.06833133101463318,0.06969238817691803,68900565
01-Apr-2020 09:15:09.046,0.7036887407302856,54955,68900553,61204,-0.7037678956985474,-0.068351149559021,0.06972312927246094,68900566
01-Apr-2020 09:15:10.046,0.703681230545044,54955,68900553,61204,-0.7037699222564697,-0.06837943196296692,0.06975136697292328,68900567
01-Apr-2020 09:15:11.046,0.703679084777832,54955,68900553,61204,-0.7037671804428101,-0.06840789318084717,0.06977403163909912,68900568
01-Apr-2020 09:15:12.046,0.703681468963623,54955,68900553,61204,-0.7037594318389893,-0.06843650341033936,0.06980036199092865,68900569
01-Apr-2020 09:15:13.046,0.7036778926849365,54955,68900553,61204,-0.7037581205368042,-0.06845971941947937,0.06982780992984772,68900570
01-Apr-2020 09:15:14.046,0.7036712169647217,54955,68900553,61204,-0.7037590742111206,-0.06848849356174469,0.06985229253768921,68900571
01-Apr-2020 09:15:15.046,0.7036718130111694,54955,68900553,61204,-0.7037545442581177,-0.06851214170455933,0.06987130641937256,68900572
01-Apr-2020 09:15:16.046,0.7036739587783813,54955,68900553,61204,-0.7037473917007446,-0.06853507459163666,0.06989932060241699,68900573
01-Apr-2020 09:15:17.046,0.7036700248718262,54955,68900553,61204,-0.7037461996078491,-0.06855691969394684,0.06992892920970917,68900574
01-Apr-2020 09:15:18.046,0.7036619186401367,54955,68900553,61204,-0.7037488222122192,-0.06858798861503601,0.06995505094528198,68900575
01-Apr-2020 09:15:19.046,0.7036622762680054,54955,68900553,61204,-0.703743577003479,-0.06861504912376404,0.06997764110565186,68900576
01-Apr-2020 09:15:20.046,0.7036635875701904,54955,68900553,61204,-0.7037374973297119,-0.06863763928413391,0.07000464200973511,68900577
01-Apr-2020 09:15:21.046,0.7036577463150024,54955,68900553,61204,-0.7037378549575806,-0.06866593658924103,0.07003284990787506,68900578
01-Apr-2020 09:15:22.046,0.7036499977111816,54955,68900553,61204,-0.7037404775619507,-0.06869255006313324,0.0700540542602539,68900579
01-Apr-2020 09:15:23.046,0.7036498785018921,54955,68900553,61204,-0.7037357091903687,-0.06871730089187622,0.07007861137390137,68900580
01-Apr-2020 09:15:24.046,0.7036516666412354,54955,68900553,61204,-0.7037286758422852,-0.06874093413352966,0.0701095312833786,68900581
01-Apr-2020 09:15:25.046,0.7036442756652832,54955,68900553,61204,-0.7037311792373657,-0.06876251101493835,0.0701366513967514,68900582
01-Apr-2020 09:15:26.046,0.7036393880844116,54955,68900553,61204,-0.7037308216094971,-0.06879259645938873,0.07015970349311829,68900583
01-Apr-2020 09:15:27.046,0.7036423683166504,54955,68900553,61204,-0.7037221193313599,-0.06882376968860626,0.0701870322227478,68900584
01-Apr-2020 09:15:28.046,0.7036435604095459,54955,68900585,61204,-0.7037159204483032,-0.06884527206420898,0.07021598517894745,68900585
01-Apr-2020 09:15:29.046,0.7036374807357788,54955,68900585,61204,-0.7037168741226196,-0.06887447834014893,0.07023851573467255,68900586
01-Apr-2020 09:15:30.046,0.7036306858062744,54955,68900585,61204,-0.7037185430526733,-0.06890229880809784,0.07026183605194092,68900587
01-Apr-2020 09:15:31.046,0.7036329507827759,54955,68900585,61204,-0.703711986541748,-0.06892366707324982,0.07028639316558838,68900588
01-Apr-2020 09:15:32.046,0.7036335468292236,54955,68900585,61204,-0.7037065029144287,-0.06894342601299286,0.07031534612178802,68900589
01-Apr-2020 09:15:33.046,0.7036237716674805,54955,68900585,61204,-0.7037110328674316,-0.06897018849849701,0.07033911347389221,68900590
01-Apr-2020 09:15:34.046,0.7036168575286865,54987,68900585,61204,-0.703713059425354,-0.06899698078632355,0.07036338746547699,68900591
01-Apr-2020 09:15:35.046,0.7036230564117432,54987,68900585,61204,-0.7037014961242676,-0.06902173161506653,0.0703924298286438,68900592
01-Apr-2020 09:15:36.046,0.7036231756210327,54987,68900585,61204,-0.703696608543396,-0.06904654204845428,0.07041682302951813,68900593
01-Apr-2020 09:15:37.046,0.7036120891571045,54987,68900585,61204,-0.7037028074264526,-0.06907480955123901,0.07043704390525818,68900594
01-Apr-2020 09:15:38.046,0.7036088705062866,54987,68900585,61204,-0.7036999464035034,-0.06910613179206848,0.07046419382095337,68900595
01-Apr-2020 09:15:39.046,0.7036153078079224,54987,68900585,61204,-0.7036886215209961,-0.06912969052791595,0.07049360871315002,68900596
01-Apr-2020 09:15:40.046,0.7036124467849731,54987,68900585,61204,-0.7036863565444946,-0.06915326416492462,0.07052181661128998,68900597
01-Apr-2020 09:15:41.046,0.7036006450653076,54987,68900585,61204,-0.7036933898925781,-0.06918014585971832,0.07054510712623596,68900598
01-Apr-2020 09:15:42.046,0.7035984992980957,54987,68900585,61204,-0.7036906480789185,-0.06920434534549713,0.07057000696659088,68900599
01-Apr-2020 09:15:43.046,0.7036054134368896,54987,68900585,61204,-0.7036788463592529,-0.06922517716884613,0.07059475779533386,68900600
01-Apr-2020 09:15:44.046,0.7036007642745972,54987,68900585,61204,-0.7036786079406738,-0.06924916803836823,0.07062055170536041,68900601
01-Apr-2020 09:15:45.046,0.703589677810669,54987,68900585,61204,-0.7036846876144409,-0.06927776336669922,0.07064153254032135,68900602
01-Apr-2020 09:15:46.046,0.7035914659500122,54987,68900585,61204,-0.703677773475647,-0.0693037211894989,0.07066814601421356,68900603
01-Apr-2020 09:15:47.046,0.7035980224609375,54987,68900585,61204,-0.7036654949188232,-0.06932994723320007,0.07070119678974152,68900604
01-Apr-2020 09:15:48.046,0.7035902738571167,54987,68900585,61204,-0.7036682367324829,-0.06935591995716095,0.07072442770004272,68900605
01-Apr-2020 09:15:49.046,0.7035778760910034,54987,68900585,61204,-0.7036751508712769,-0.06938472390174866,0.07074989378452301,68900606
01-Apr-2020 09:15:50.046,0.7035814523696899,54987,68900585,61204,-0.7036665678024292,-0.06940919160842896,0.07077603042125702,68900607
01-Apr-2020 09:15:51.046,0.7035864591598511,54987,68900585,61204,-0.7036570310592651,-0.06943017244338989,0.07080128788948059,68900608
01-Apr-2020 09:15:52.046,0.7035770416259766,54987,68900585,61204,-0.7036616802215576,-0.06945715844631195,0.07082197070121765,68900609
01-Apr-2020 09:15:53.046,0.7035664319992065,54987,68900585,61204,-0.703667163848877,-0.06948688626289368,0.07084475457668304,68900610
01-Apr-2020 09:15:54.046,0.7035720348358154,54987,68900585,61204,-0.703656792640686,-0.06950947642326355,0.07087111473083496,68900611
01-Apr-2020 09:15:55.046,0.703575849533081,54987,68900585,61204,-0.703647255897522,-0.06953543424606323,0.07090362906455994,68900612
01-Apr-2020 09:15:56.046,0.7035654783248901,54987,68900585,61204,-0.7036517858505249,-0.06956367194652557,0.070929154753685,68900613
01-Apr-2020 09:15:57.046,0.7035586833953857,54987,68900585,61204,-0.7036538124084473,-0.06958834826946259,0.07095317542552948,68900614
01-Apr-2020 09:15:58.046,0.7035655975341797,54987,68900585,61204,-0.7036420106887817,-0.06960973143577576,0.07097925245761871,68900615
01-Apr-2020 09:15:59.046,0.703567624092102,54987,68900585,61204,-0.7036354541778564,-0.06963220238685608,0.0710047036409378,68900616
01-Apr-2020 09:16:00.046,0.7035534381866455,54987,68900617,61210,-0.7036440372467041,-0.06966517865657806,0.07102788984775543,68900617
01-Apr-2020 09:16:01.046,0.7035470008850098,54987,68900617,61210,-0.7036459445953369,-0.06968870759010315,0.07105009257793427,68900618
01-Apr-2020 09:16:02.046,0.7035572528839111,54987,68900617,61210,-0.7036306858062744,-0.06970851123332977,0.07107847929000854,68900619
01-Apr-2020 09:16:03.046,0.703555703163147,54987,68900617,61210,-0.7036271095275879,-0.06973482668399811,0.07110509276390076,68900620
01-Apr-2020 09:16:04.046,0.7035380601882935,54987,68900617,61210,-0.7036395072937012,-0.06976337730884552,0.07112978398799896,68900621
01-Apr-2020 09:16:05.046,0.703535795211792,54987,68900617,61210,-0.7036361694335938,-0.06979250907897949,0.07115624845027924,68900622
01-Apr-2020 09:16:06.046,0.7035484313964844,55019,68900617,61210,-0.7036178112030029,-0.06981675326824188,0.07118597626686096,68900623
01-Apr-2020 09:16:07.046,0.7035422325134277,55019,68900617,61210,-0.7036186456680298,-0.0698452740907669,0.07121162116527557,68900624
01-Apr-2020 09:16:08.046,0.703529953956604,55019,68900617,61210,-0.7036261558532715,-0.06987376511096954,0.07123172283172607,68900625
01-Apr-2020 09:16:09.046,0.7035304307937622,55019,68900617,61210,-0.703620195388794,-0.0699000209569931,0.07125887274742126,68900626
01-Apr-2020 09:16:10.046,0.7035398483276367,55019,68900617,61210,-0.7036068439483643,-0.06991603970527649,0.07128272950649261,68900627
01-Apr-2020 09:16:11.046,0.7035318613052368,55019,68900617,61210,-0.7036093473434448,-0.06994356215000153,0.07131007313728333,68900628
01-Apr-2020 09:16:12.046,0.7035177946090698,55019,68900617,61210,-0.7036185264587402,-0.06996944546699524,0.07133328914642334,68900629
01-Apr-2020 09:16:13.046,0.7035191059112549,55019,68900617,61210,-0.7036117315292358,-0.0699949860572815,0.0713609904050827,68900630
01-Apr-2020 09:16:14.046,0.7035293579101562,55019,68900617,61210,-0.7035963535308838,-0.07001806795597076,0.07138985395431519,68900631
01-Apr-2020 09:16:15.046,0.7035179138183594,55019,68900617,61210,-0.7036027908325195,-0.07004554569721222,0.07141347229480743,68900632
01-Apr-2020 09:16:16.046,0.7035057544708252,55019,68900617,61210,-0.7036097049713135,-0.0700790286064148,0.07143466174602509,68900633
01-Apr-2020 09:16:17.046,0.7035126686096191,55019,68900617,61210,-0.7035971879959106,-0.07010349631309509,0.07146115601062775,68900634
01-Apr-2020 09:16:18.046,0.7035192251205444,55019,68900617,61210,-0.7035856246948242,-0.07012540102005005,0.07149015367031097,68900635
01-Apr-2020 09:16:19.046,0.7035050392150879,55019,68900617,61210,-0.7035949230194092,-0.07015077769756317,0.07151415944099426,68900636
01-Apr-2020 09:16:20.046,0.7034952640533447,55019,68900617,61210,-0.7035994529724121,-0.07017785310745239,0.07153820991516113,68900637
01-Apr-2020 09:16:21.046,0.7035067081451416,55019,68900617,61210,-0.7035831212997437,-0.07019872963428497,0.07156673073768616,68900638
01-Apr-2020 09:16:22.046,0.7035092115402222,55019,68900617,61210,-0.7035757303237915,-0.07022134959697723,0.07159359753131866,68900639
01-Apr-2020 09:16:23.046,0.7034933567047119,55019,68900617,61210,-0.7035850286483765,-0.07025496661663055,0.07161891460418701,68900640
01-Apr-2020 09:16:24.046,0.7034854888916016,55019,68900617,61210,-0.7035882472991943,-0.07028272747993469,0.07163788378238678,68900641
01-Apr-2020 09:16:25.046,0.7034974098205566,55019,68900617,61210,-0.7035714387893677,-0.07030485570430756,0.07166783511638641,68900642
01-Apr-2020 09:16:26.046,0.703498363494873,55019,68900617,61210,-0.7035650014877319,-0.0703296959400177,0.07169431447982788,68900643
01-Apr-2020 09:16:27.046,0.7034803628921509,55019,68900617,61210,-0.7035776376724243,-0.07035869359970093,0.07172046601772308,68900644
01-Apr-2020 09:16:28.046,0.703476071357727,55019,68900617,61210,-0.7035771608352661,-0.07038092613220215,0.0717441588640213,68900645
01-Apr-2020 09:16:29.046,0.7034889459609985,55019,68900617,61210,-0.7035589218139648,-0.07040637731552124,0.07177278399467468,68900646
01-Apr-2020 09:16:30.046,0.7034863233566284,55019,68900617,61210,-0.7035567760467529,-0.07042893767356873,0.07179835438728333,68900647
01-Apr-2020 09:16:31.046,0.703467607498169,55019,68900617,61210,-0.7035702466964722,-0.07045935094356537,0.07182024419307709,68900648
01-Apr-2020 09:16:32.046,0.703467845916748,55019,68900649,61210,-0.7035646438598633,-0.07048927247524261,0.07184544205665588,68900649
01-Apr-2020 09:16:33.046,0.7034798860549927,55019,68900649,61210,-0.7035472393035889,-0.07051041722297668,0.07187247276306152,68900650
01-Apr-2020 09:16:34.046,0.7034720182418823,55019,68900649,61210,-0.7035503387451172,-0.07053482532501221,0.07189971208572388,68900651
01-Apr-2020 09:16:35.046,0.7034560441970825,55019,68900649,61210,-0.7035610675811768,-0.07056480646133423,0.07192051410675049,68900652
01-Apr-2020 09:16:36.046,0.7034586668014526,55019,68900649,61210,-0.7035530805587769,-0.07059025764465332,0.07194875180721283,68900653
01-Apr-2020 09:16:37.046,0.7034717798233032,55019,68900649,61210,-0.7035350799560547,-0.07061032950878143,0.0719776302576065,68900654
01-Apr-2020 09:16:38.046,0.7034608125686646,55051,68900649,61210,-0.7035402059555054,-0.07063998281955719,0.07200272381305695,68900655
01-Apr-2020 09:16:39.046,0.7034447193145752,55051,68900649,61210,-0.7035518884658813,-0.07066687941551208,0.07202254235744476,68900656
01-Apr-2020 09:16:40.046,0.7034529447555542,55051,68900649,61210,-0.7035379409790039,-0.07069212198257446,0.07205088436603546,68900657
01-Apr-2020 09:16:41.046,0.7034622430801392,55051,68900649,61210,-0.7035230398178101,-0.07071594893932343,0.07208123803138733,68900658
01-Apr-2020 09:16:42.046,0.7034484148025513,55051,68900649,61210,-0.7035317420959473,-0.07074286043643951,0.07210607826709747,68900659
01-Apr-2020 09:16:43.046,0.7034344673156738,55051,68900649,61210,-0.703540563583374,-0.07077403366565704,0.072127565741539,68900660
01-Apr-2020 09:16:44.046,0.703445553779602,55051,68900649,61210,-0.7035239934921265,-0.07079644501209259,0.07215774059295654,68900661
01-Apr-2020 09:16:45.046,0.7034502029418945,55051,68900649,61210,-0.7035138607025146,-0.07081791758537292,0.0721876323223114,68900662
01-Apr-2020 09:16:46.046,0.7034337520599365,55051,68900649,61210,-0.7035259008407593,-0.07084585726261139,0.07220754027366638,68900663
01-Apr-2020 09:16:47.046,0.7034238576889038,55051,68900649,61210,-0.7035304307937622,-0.07087290287017822,0.07222995162010193,68900664
01-Apr-2020 09:16:48.046,0.7034372091293335,55051,68900649,61210,-0.7035123109817505,-0.07089473307132721,0.07225841283798218,68900665
01-Apr-2020 09:16:49.046,0.7034379243850708,55051,68900649,61210,-0.7035062313079834,-0.07091763615608215,0.07228575646877289,68900666
01-Apr-2020 09:16:50.046,0.7034201622009277,55051,68900649,61210,-0.7035186290740967,-0.07094788551330566,0.07230880856513977,68900667
01-Apr-2020 09:16:51.046,0.7034158706665039,55051,68900649,61210,-0.7035173177719116,-0.0709766298532486,0.07233135402202606,68900668
01-Apr-2020 09:16:52.046,0.7034306526184082,55051,68900649,61210,-0.7034977674484253,-0.07099510729312897,0.07236017286777496,68900669
01-Apr-2020 09:16:53.046,0.7034274339675903,55051,68900649,61210,-0.7034956216812134,-0.07101944088935852,0.07238999009132385,68900670
01-Apr-2020 09:16:54.046,0.7034088373184204,55051,68900649,61210,-0.7035089731216431,-0.07105174660682678,0.07240961492061615,68900671
01-Apr-2020 09:16:55.046,0.7034070491790771,55051,68900649,61210,-0.7035056352615356,-0.07107968628406525,0.07243254780769348,68900672
01-Apr-2020 09:16:56.046,0.7034200429916382,55051,68900649,61210,-0.7034866809844971,-0.07110418379306793,0.07246507704257965,68900673
01-Apr-2020 09:16:57.046,0.7034128904342651,55051,68900649,61210,-0.7034884691238403,-0.0711287409067154,0.07249267399311066,68900674
01-Apr-2020 09:16:58.046,0.7033951282501221,55051,68900649,61210,-0.7035014629364014,-0.071160688996315,0.07250991463661194,68900675
01-Apr-2020 09:16:59.046,0.7033964395523071,55051,68900649,61210,-0.7034945487976074,-0.07118676602840424,0.07253646850585938,68900676
01-Apr-2020 09:17:00.046,0.7034088373184204,55051,68900649,61210,-0.7034772634506226,-0.07120504975318909,0.07256835699081421,68900677
01-Apr-2020 09:17:01.046,0.7034018039703369,55051,68900649,61210,-0.7034794092178345,-0.07122984528541565,0.07259242236614227,68900678
01-Apr-2020 09:17:02.046,0.7033854722976685,55051,68900649,61210,-0.7034902572631836,-0.07126013934612274,0.07261162996292114,68900679
01-Apr-2020 09:17:03.046,0.7033904790878296,55051,68900649,61210,-0.7034798860549927,-0.07128390669822693,0.07264073193073273,68900680
01-Apr-2020 09:17:04.046,0.7034010887145996,55051,68900681,61210,-0.7034635543823242,-0.07130648195743561,0.07267291843891144,68900681
01-Apr-2020 09:17:05.046,0.7033886909484863,55051,68900681,61210,-0.703471302986145,-0.07133106887340546,0.07269521057605743,68900682
01-Apr-2020 09:17:06.046,0.7033746242523193,55051,68900681,61210,-0.7034796476364136,-0.07136666774749756,0.07271699607372284,68900683
01-Apr-2020 09:17:07.046,0.7033830881118774,55051,68900681,61210,-0.7034660577774048,-0.07139019668102264,0.07274356484413147,68900684
01-Apr-2020 09:17:08.046,0.7033917903900146,55051,68900681,61210,-0.70345139503479,-0.07141311466693878,0.07277920842170715,68900685
01-Apr-2020 09:17:09.046,0.7033755779266357,55051,68900681,61210,-0.7034627199172974,-0.0714411586523056,0.07279922068119049,68900686
01-Apr-2020 09:17:10.046,0.7033658027648926,55083,68900681,61210,-0.703467845916748,-0.07146678864955902,0.07281941175460815,68900687
01-Apr-2020 09:17:11.046,0.7033756971359253,55083,68900681,61210,-0.7034528255462646,-0.0714874416589737,0.07284703850746155,68900688
01-Apr-2020 09:17:12.046,0.703377366065979,55083,68900681,61210,-0.7034456729888916,-0.07151022553443909,0.07287737727165222,68900689
01-Apr-2020 09:17:13.046,0.7033618688583374,55083,68900681,61210,-0.7034565210342407,-0.07153777778148651,0.07289695739746094,68900690
01-Apr-2020 09:17:14.046,0.7033554315567017,55083,68900681,61210,-0.7034573554992676,-0.07156910002231598,0.07291817665100098,68900691
01-Apr-2020 09:17:15.046,0.7033658027648926,55083,68900681,61210,-0.7034415006637573,-0.07159072160720825,0.07294857501983643,68900692
01-Apr-2020 09:17:16.046,0.7033677101135254,55083,68900681,61210,-0.7034339904785156,-0.07161518931388855,0.07298006117343903,68900693
01-Apr-2020 09:17:17.046,0.7033495903015137,55083,68900681,61210,-0.7034475803375244,-0.07164308428764343,0.07299801707267761,68900694
01-Apr-2020 09:17:18.046,0.7033469676971436,55083,68900681,61210,-0.7034438848495483,-0.07167604565620422,0.07302574813365936,68900695
01-Apr-2020 09:17:19.046,0.7033575773239136,55083,68900681,61210,-0.7034285068511963,-0.0716908872127533,0.07305628061294556,68900696
01-Apr-2020 09:17:20.046,0.7033542394638062,55083,68900681,61210,-0.7034265995025635,-0.07171474397182465,0.07308116555213928,68900697
01-Apr-2020 09:17:21.046,0.7033381462097168,55083,68900681,61210,-0.7034374475479126,-0.07174743711948395,0.07309944927692413,68900698
01-Apr-2020 09:17:22.046,0.7033376693725586,55083,68900681,61210,-0.7034337520599365,-0.0717678815126419,0.07312208414077759,68900699
01-Apr-2020 09:17:23.046,0.7033489942550659,55083,68900681,61210,-0.7034167051315308,-0.07178966701030731,0.07315473258495331,68900700
01-Apr-2020 09:17:24.046,0.7033435106277466,55083,68900681,61210,-0.7034167051315308,-0.07181775569915771,0.07317967712879181,68900701
01-Apr-2020 09:17:25.046,0.7033252716064453,55083,68900681,61210,-0.7034296989440918,-0.07184936106204987,0.07319949567317963,68900702
01-Apr-2020 09:17:26.046,0.7033290863037109,55083,68900681,61210,-0.7034198045730591,-0.07187548279762268,0.07323133945465088,68900703
01-Apr-2020 09:17:27.046,0.7033383846282959,55083,68900681,61210,-0.7034050226211548,-0.07189780473709106,0.07326346635818481,68900704
01-Apr-2020 09:17:28.046,0.7033296823501587,55083,68900681,61210,-0.7034075260162354,-0.07193173468112946,0.07328934967517853,68900705
01-Apr-2020 09:17:29.046,0.7033143043518066,55083,68900681,61210,-0.703418493270874,-0.07195714116096497,0.07330641150474548,68900706
01-Apr-2020 09:17:30.046,0.7033202648162842,55083,68900681,61210,-0.7034071683883667,-0.07197980582714081,0.07333557307720184,68900707
01-Apr-2020 09:17:31.046,0.7033277750015259,55083,68900681,61210,-0.7033941745758057,-0.07200238108634949,0.07336488366127014,68900708
01-Apr-2020 09:17:32.046,0.7033160924911499,55083,68900681,61210,-0.7034010887145996,-0.0720272809267044,0.0733867734670639,68900709
01-Apr-2020 09:17:33.046,0.7033060789108276,55083,68900681,61210,-0.703406572341919,-0.0720507800579071,0.07340726256370544,68900710
01-Apr-2020 09:17:34.046,0.7033133506774902,55083,68900681,61210,-0.7033929824829102,-0.07207827270030975,0.07344017922878265,68900711
01-Apr-2020 09:17:35.046,0.7033194303512573,55083,68900681,61210,-0.7033816576004028,-0.07210157811641693,0.0734684020280838,68900712
01-Apr-2020 09:17:36.046,0.7033053636550903,55083,68900713,61204,-0.7033907175064087,-0.07213164865970612,0.07348892092704773,68900713
01-Apr-2020 09:17:37.046,0.7032942771911621,55083,68900713,61204,-0.7033959627151489,-0.07216359674930573,0.07351227104663849,68900714
01-Apr-2020 09:17:38.046,0.7033051252365112,55083,68900713,61204,-0.7033798694610596,-0.0721854418516159,0.0735420286655426,68900715
01-Apr-2020 09:17:39.046,0.7033064365386963,55083,68900713,61204,-0.7033733129501343,-0.07220897078514099,0.07356837391853333,68900716
01-Apr-2020 09:17:40.046,0.703290581703186,55083,68900713,61204,-0.7033838033676147,-0.07223770022392273,0.07358978688716888,68900717
01-Apr-2020 09:17:41.046,0.7032841444015503,55083,68900713,61204,-0.7033849954605103,-0.0722636878490448,0.07361531257629395,68900718
01-Apr-2020 09:17:42.046,0.703294038772583,55115,68900713,61204,-0.7033705711364746,-0.07228061556816101,0.07364486157894135,68900719
01-Apr-2020 09:17:43.046,0.7032936811447144,55115,68900713,61204,-0.7033648490905762,-0.07230748236179352,0.0736733078956604,68900720
01-Apr-2020 09:17:44.046,0.7032792568206787,55115,68900713,61204,-0.7033745050430298,-0.07233637571334839,0.07369217276573181,68900721
01-Apr-2020 09:17:45.046,0.7032779455184937,55115,68900713,61204,-0.703370213508606,-0.0723624974489212,0.07371842861175537,68900722
01-Apr-2020 09:17:46.046,0.7032872438430786,55115,68900713,61204,-0.7033556699752808,-0.07238420844078064,0.07374724745750427,68900723
01-Apr-2020 09:17:47.046,0.7032825946807861,55115,68900713,61204,-0.7033545970916748,-0.07241448760032654,0.07377339899539948,68900724
01-Apr-2020 09:17:48.046,0.7032678127288818,55115,68900713,61204,-0.7033647298812866,-0.07243995368480682,0.0737924873828888,68900725
01-Apr-2020 09:17:49.046,0.7032672166824341,55115,68900713,61204,-0.7033603191375732,-0.07246279716491699,0.07381783425807953,68900726
01-Apr-2020 09:17:50.046,0.7032763957977295,55115,68900713,61204,-0.703345537185669,-0.07248561084270477,0.07384948432445526,68900727
01-Apr-2020 09:17:51.046,0.7032680511474609,55115,68900713,61204,-0.70334792137146,-0.07251489162445068,0.07387615740299225,68900728
01-Apr-2020 09:17:52.046,0.7032536268234253,55115,68900713,61204,-0.7033580541610718,-0.07253946363925934,0.07389463484287262,68900729
01-Apr-2020 09:17:53.046,0.7032583951950073,55115,68900713,61204,-0.70334792137146,-0.07256487011909485,0.07392069697380066,68900730
01-Apr-2020 09:17:54.046,0.7032662630081177,55115,68900713,61204,-0.703333854675293,-0.07259179651737213,0.07395361363887787,68900731
01-Apr-2020 09:17:55.046,0.7032573223114014,55115,68900713,61204,-0.7033373117446899,-0.0726180374622345,0.07397697865962982,68900732
01-Apr-2020 09:17:56.046,0.7032451629638672,55115,68900713,61204,-0.7033452987670898,-0.07264295220375061,0.0739947110414505,68900733
01-Apr-2020 09:17:57.046,0.7032488584518433,55115,68900713,61204,-0.7033358812332153,-0.0726698487997055,0.07402551174163818,68900734
01-Apr-2020 09:17:58.046,0.7032519578933716,55115,68900713,61204,-0.7033270597457886,-0.0726909339427948,0.0740547776222229,68900735
01-Apr-2020 09:17:59.046,0.703241229057312,55115,68900713,61204,-0.7033324241638184,-0.07271929085254669,0.07407844066619873,68900736
01-Apr-2020 09:18:00.046,0.7032308578491211,55115,68900713,61204,-0.7033379077911377,-0.0727449357509613,0.0740976333618164,68900737
01-Apr-2020 09:18:01.046,0.7032381296157837,55115,68900713,61204,-0.7033257484436035,-0.07276773452758789,0.07412584125995636,68900738
01-Apr-2020 09:18:02.046,0.7032445669174194,55115,68900713,61204,-0.703312873840332,-0.07279692590236664,0.07415680587291718,68900739
01-Apr-2020 09:18:03.046,0.7032312154769897,55115,68900713,61204,-0.7033216953277588,-0.07282130420207977,0.07417717576026917,68900740
01-Apr-2020 09:18:04.046,0.7032246589660645,55115,68900713,61204,-0.7033224105834961,-0.07285080850124359,0.07420144975185394,68900741
01-Apr-2020 09:18:05.046,0.7032334804534912,55115,68900713,61204,-0.7033085823059082,-0.07286769151687622,0.07422956824302673,68900742
01-Apr-2020 09:18:06.046,0.7032327651977539,55115,68900713,61204,-0.7033035755157471,-0.07289467751979828,0.07425963878631592,68900743
01-Apr-2020 09:18:07.046,0.7032183408737183,55115,68900713,61204,-0.7033126354217529,-0.07292318344116211,0.07428097724914551,68900744
01-Apr-2020 09:18:08.046,0.7032142877578735,55115,68900745,61210,-0.7033116817474365,-0.07295113801956177,0.07430340349674225,68900745
01-Apr-2020 09:18:09.046,0.7032204866409302,55115,68900745,61210,-0.7033001184463501,-0.0729733556509018,0.07433205842971802,68900746
01-Apr-2020 09:18:10.046,0.7032179832458496,55115,68900745,61210,-0.7032968997955322,-0.0730009526014328,0.07435865700244904,68900747
01-Apr-2020 09:18:11.046,0.7032061815261841,55115,68900745,61210,-0.7033034563064575,-0.0730290561914444,0.07437990605831146,68900748
01-Apr-2020 09:18:12.046,0.7032066583633423,55115,68900745,61210,-0.7032978534698486,-0.07305333018302917,0.0744066834449768,68900749
01-Apr-2020 09:18:13.046,0.7032134532928467,55115,68900745,61210,-0.7032848596572876,-0.07307809591293335,0.07444106042385101,68900750
01-Apr-2020 09:18:14.046,0.7032063007354736,55147,68900745,61210,-0.7032870054244995,-0.07310129702091217,0.0744657963514328,68900751
01-Apr-2020 09:18:15.046,0.7031955718994141,55147,68900745,61210,-0.7032930850982666,-0.07312500476837158,0.07448482513427734,68900752
01-Apr-2020 09:18:16.046,0.7031964063644409,55147,68900745,61210,-0.7032872438430786,-0.07315191626548767,0.07450829446315765,68900753
01-Apr-2020 09:18:17.046,0.7032029628753662,55147,68900745,61210,-0.7032738924026489,-0.07317869365215302,0.07454118132591248,68900754
01-Apr-2020 09:18:18.046,0.7031952142715454,55147,68900745,61210,-0.7032768726348877,-0.07320638000965118,0.0745612233877182,68900755
01-Apr-2020 09:18:19.046,0.7031847238540649,55147,68900745,61210,-0.7032817602157593,-0.07323704659938812,0.07458525896072388,68900756
01-Apr-2020 09:18:20.046,0.7031866312026978,55147,68900745,61210,-0.7032744884490967,-0.07325804233551025,0.0746125727891922,68900757
01-Apr-2020 09:18:21.046,0.703189492225647,55147,68900745,61210,-0.703265905380249,-0.0732828676700592,0.07464437186717987,68900758
01-Apr-2020 09:18:22.046,0.7031828165054321,55147,68900745,61210,-0.7032668590545654,-0.07331044971942902,0.07466897368431091,68900759
01-Apr-2020 09:18:23.046,0.70317542552948,55147,68900745,61210,-0.7032697200775146,-0.07333448529243469,0.07468892633914948,68900760
01-Apr-2020 09:18:24.046,0.7031785249710083,55147,68900745,61210,-0.7032606601715088,-0.07336018979549408,0.07471734285354614,68900761
01-Apr-2020 09:18:25.046,0.7031804323196411,55147,68900745,61210,-0.7032538652420044,-0.07338136434555054,0.07474477589130402,68900762
01-Apr-2020 09:18:26.046,0.703170657157898,55147,68900745,61210,-0.703258752822876,-0.0734066516160965,0.07476526498794556,68900763
01-Apr-2020 09:18:27.046,0.7031649351119995,55147,68900745,61210,-0.7032594680786133,-0.0734342634677887,0.07478822767734528,68900764
01-Apr-2020 09:18:28.046,0.7031691074371338,55147,68900745,61210,-0.7032489776611328,-0.07346048951148987,0.07481782138347626,68900765
01-Apr-2020 09:18:29.046,0.7031694650650024,55147,68900745,61210,-0.7032434940338135,-0.07348194718360901,0.07484547793865204,68900766
01-Apr-2020 09:18:30.046,0.7031577825546265,55147,68900745,61210,-0.7032498121261597,-0.073512002825737,0.0748671442270279,68900767
01-Apr-2020 09:18:31.046,0.7031556367874146,55147,68900745,61210,-0.703245997428894,-0.07353916764259338,0.07489487528800964,68900768
01-Apr-2020 09:18:32.046,0.7031577825546265,55147,68900745,61210,-0.7032382488250732,-0.07356402277946472,0.07492482662200928,68900769
01-Apr-2020 09:18:33.046,0.7031563520431519,55147,68900745,61210,-0.7032337188720703,-0.07359063625335693,0.07495146989822388,68900770
01-Apr-2020 09:18:34.046,0.7031465768814087,55147,68900745,61210,-0.7032384872436523,-0.07361985743045807,0.07497163116931915,68900771
01-Apr-2020 09:18:35.046,0.7031461000442505,55147,68900745,61210,-0.7032344341278076,-0.07363945245742798,0.07499532401561737,68900772
01-Apr-2020 09:18:36.046,0.7031471729278564,55147,68900745,61210,-0.7032275199890137,-0.07366463541984558,0.07502523064613342,68900773
01-Apr-2020 09:18:37.046,0.7031441926956177,55147,68900745,61210,-0.7032252550125122,-0.07368743419647217,0.07505154609680176,68900774
01-Apr-2020 09:18:38.046,0.7031357288360596,55147,68900745,61210,-0.7032285928726196,-0.07371611893177032,0.07507181167602539,68900775
01-Apr-2020 09:18:39.046,0.7031363248825073,55147,68900745,61210,-0.703222393989563,-0.07374498248100281,0.07509812712669373,68900776
01-Apr-2020 09:18:40.046,0.7031377553939819,55147,68900777,61204,-0.7032153606414795,-0.07376779615879059,0.07512781023979187,68900777
01-Apr-2020 09:18:41.046,0.7031317949295044,55147,68900777,61204,-0.7032152414321899,-0.0737982988357544,0.07515472173690796,68900778
01-Apr-2020 09:18:42.046,0.7031264305114746,55147,68900777,61204,-0.7032163143157959,-0.07382138073444366,0.07517269253730774,68900779
01-Apr-2020 09:18:43.046,0.7031270265579224,55147,68900777,61204,-0.7032101154327393,-0.07384492456912994,0.07520143687725067,68900780
01-Apr-2020 09:18:44.046,0.7031272649765015,55147,68900777,61204,-0.7032041549682617,-0.0738668441772461,0.07523344457149506,68900781
01-Apr-2020 09:18:45.046,0.7031207084655762,55147,68900777,61204,-0.7032055854797363,-0.07389338314533234,0.07525552809238434,68900782
01-Apr-2020 09:18:46.046,0.7031154632568359,55179,68900777,61204,-0.7032049894332886,-0.07392241060733795,0.07527956366539001,68900783
01-Apr-2020 09:18:47.046,0.7031158208847046,55179,68900777,61204,-0.7031992673873901,-0.07394704222679138,0.0753064751625061,68900784
01-Apr-2020 09:18:48.046,0.703115701675415,55179,68900777,61204,-0.7031939029693604,-0.07397088408470154,0.07533572614192963,68900785
01-Apr-2020 09:18:49.046,0.7031093835830688,55179,68900777,61204,-0.7031943798065186,-0.07400092482566833,0.07536017894744873,68900786
01-Apr-2020 09:18:50.047,0.703106164932251,55179,68900777,61204,-0.7031923532485962,-0.07403072714805603,0.07538191974163055,68900787
01-Apr-2020 09:18:51.047,0.7031052112579346,55179,68900777,61204,-0.7031874656677246,-0.07405368983745575,0.07541179656982422,68900788
01-Apr-2020 09:18:52.047,0.7031034231185913,55179,68900777,61204,-0.7031841278076172,-0.07407636940479279,0.07543979585170746,68900789
01-Apr-2020 09:18:53.047,0.7030959129333496,55179,68900777,61204,-0.70318603515625,-0.07410259544849396,0.07546089589595795,68900790
01-Apr-2020 09:18:54.047,0.7030954360961914,55179,68900777,61204,-0.7031813859939575,-0.07412716746330261,0.07548533380031586,68900791
01-Apr-2020 09:18:55.047,0.703096866607666,55179,68900777,61204,-0.703174352645874,-0.07415176928043365,0.07551495730876923,68900792
01-Apr-2020 09:18:56.047,0.703093409538269,55179,68900777,61204,-0.7031728029251099,-0.07417456805706024,0.07553865015506744,68900793
01-Apr-2020 09:18:57.047,0.703087568283081,55179,68900777,61204,-0.7031728029251099,-0.07420653104782104,0.07556238770484924,68900794
01-Apr-2020 09:18:58.047,0.7030878067016602,55179,68900777,61204,-0.7031668424606323,-0.07423350214958191,0.07558970153331757,68900795
01-Apr-2020 09:18:59.047,0.703086256980896,55179,68900777,61204,-0.703162670135498,-0.07425893843173981,0.0756177306175232,68900796
01-Apr-2020 09:19:00.047,0.7030819654464722,55179,68900777,61204,-0.7031614780426025,-0.07428380846977234,0.07564401626586914,68900797
01-Apr-2020 09:19:01.047,0.7030760049819946,55179,68900777,61204,-0.7031625509262085,-0.07430948317050934,0.07566484808921814,68900798
01-Apr-2020 09:19:02.047,0.703073263168335,55179,68900777,61204,-0.7031604051589966,-0.07433031499385834,0.07569122314453125,68900799
01-Apr-2020 09:19:03.047,0.7030719518661499,55179,68900777,61204,-0.7031557559967041,-0.07435478270053864,0.07572121918201447,68900800
01-Apr-2020 09:19:04.047,0.7030670642852783,55179,68900777,61204,-0.7031552791595459,-0.07438251376152039,0.07574483752250671,68900801
01-Apr-2020 09:19:05.047,0.7030658721923828,55179,68900777,61204,-0.7031505107879639,-0.07441204786300659,0.07576696574687958,68900802
01-Apr-2020 09:19:06.047,0.7030646800994873,55179,68900777,61204,-0.7031464576721191,-0.07443505525588989,0.07579511404037476,68900803
01-Apr-2020 09:19:07.047,0.7030637264251709,55179,68900777,61204,-0.703141450881958,-0.07446266710758209,0.07582412660121918,68900804
01-Apr-2020 09:19:08.047,0.7030587196350098,55179,68900777,61204,-0.7031408548355103,-0.07449167966842651,0.07584716379642487,68900805
01-Apr-2020 09:19:09.047,0.7030575275421143,55179,68900777,61204,-0.7031371593475342,-0.07451452314853668,0.07587024569511414,68900806
01-Apr-2020 09:19:10.047,0.7030565738677979,55179,68900777,61204,-0.7031326293945312,-0.07453815639019012,0.07589708268642426,68900807
01-Apr-2020 09:19:11.047,0.7030527591705322,55179,68900777,61204,-0.7031310796737671,-0.07456225156784058,0.07592356204986572,68900808
01-Apr-2020 09:19:12.047,0.7030491828918457,55179,68900809,61210,-0.7031292915344238,-0.0745898187160492,0.07594695687294006,68900809
01-Apr-2020 09:19:13.047,0.7030458450317383,55179,68900809,61210,-0.7031272649765015,-0.07461534440517426,0.0759725570678711,68900810
01-Apr-2020 09:19:14.047,0.7030428647994995,55179,68900809,61210,-0.703125,-0.07463546097278595,0.07600142061710358,68900811
01-Apr-2020 09:19:15.047,0.7030383348464966,55179,68900809,61210,-0.7031232118606567,-0.0746665894985199,0.07603080570697784,68900812
01-Apr-2020 09:19:16.047,0.703035831451416,55179,68900809,61210,-0.7031198740005493,-0.0746937245130539,0.07605350017547607,68900813
01-Apr-2020 09:19:17.047,0.703035831451416,55179,68900809,61210,-0.7031146287918091,-0.0747186541557312,0.0760796070098877,68900814
01-Apr-2020 09:19:18.047,0.7030317783355713,55211,68900809,61210,-0.7031126022338867,-0.07474447786808014,0.07610930502414703,68900815
01-Apr-2020 09:19:19.047,0.7030268907546997,55211,68900809,61210,-0.7031121253967285,-0.07477156817913055,0.07613372802734375,68900816
01-Apr-2020 09:19:20.047,0.7030259370803833,55211,68900809,61210,-0.7031081914901733,-0.07479557394981384,0.07615666091442108,68900817
01-Apr-2020 09:19:21.047,0.7030260562896729,55211,68900809,61210,-0.7031023502349854,-0.07482187449932098,0.07618224620819092,68900818
01-Apr-2020 09:19:22.047,0.7030221223831177,55211,68900809,61210,-0.7031004428863525,-0.0748453289270401,0.07621161639690399,68900819
01-Apr-2020 09:19:23.047,0.7030175924301147,55211,68900809,61210,-0.7031000852584839,-0.07486999034881592,0.07623291015625,68900820
01-Apr-2020 09:19:24.047,0.7030171155929565,55211,68900809,61210,-0.7030954360961914,-0.07489459216594696,0.07625481486320496,68900821
01-Apr-2020 09:19:25.047,0.7030158042907715,55211,68900809,61210,-0.7030905485153198,-0.07492248713970184,0.07628469169139862,68900822
01-Apr-2020 09:19:26.047,0.7030088901519775,55211,68900809,61210,-0.7030919790267944,-0.07494738698005676,0.07631154358386993,68900823
01-Apr-2020 09:19:27.047,0.7030065059661865,55211,68900809,61210,-0.7030882835388184,-0.0749778151512146,0.07633759081363678,68900824
01-Apr-2020 09:19:28.047,0.7030061483383179,55211,68900809,61210,-0.7030833959579468,-0.07500144839286804,0.07636146247386932,68900825
01-Apr-2020 09:19:29.047,0.7030035257339478,55211,68900809,61210,-0.703080415725708,-0.07502707839012146,0.07639078795909882,68900826
01-Apr-2020 09:19:30.047,0.702998161315918,55211,68900809,61210,-0.7030797004699707,-0.075055330991745,0.07641755044460297,68900827
01-Apr-2020 09:19:31.047,0.702994704246521,55211,68900809,61210,-0.7030777931213379,-0.0750819742679596,0.07643774151802063,68900828
01-Apr-2020 09:19:32.047,0.7029969692230225,55211,68900809,61210,-0.7030700445175171,-0.07510602474212646,0.07646492123603821,68900829
01-Apr-2020 09:19:33.047,0.7029930353164673,55211,68900809,61210,-0.7030686140060425,-0.07512789964675903,0.07649090886116028,68900830
01-Apr-2020 09:19:34.047,0.7029873132705688,55211,68900809,61210,-0.7030684947967529,-0.07515625655651093,0.0765182375907898,68900831
01-Apr-2020 09:19:35.047,0.7029842138290405,55211,68900809,61210,-0.7030665874481201,-0.07518310844898224,0.07654200494289398,68900832
01-Apr-2020 09:19:36.047,0.7029874324798584,55211,68900809,61210,-0.7030580043792725,-0.07520532608032227,0.07656922936439514,68900833
01-Apr-2020 09:19:37.047,0.7029820680618286,55211,68900809,61210,-0.7030575275421143,-0.07522836327552795,0.07659648358821869,68900834
01-Apr-2020 09:19:38.047,0.7029751539230347,55211,68900809,61210,-0.7030595541000366,-0.07525576651096344,0.07661877572536469,68900835
01-Apr-2020 09:19:39.047,0.7029756307601929,55211,68900809,61210,-0.7030528783798218,-0.07528594136238098,0.07664306461811066,68900836
01-Apr-2020 09:19:40.047,0.7029778957366943,55211,68900809,61210,-0.7030447721481323,-0.07531066238880157,0.07667163014411926,68900837
01-Apr-2020 09:19:41.047,0.7029708623886108,55211,68900809,61210,-0.7030463218688965,-0.07533396780490875,0.07670034468173981,68900838
01-Apr-2020 09:19:42.047,0.7029632329940796,55211,68900809,61210,-0.7030487060546875,-0.07536114752292633,0.0767231434583664,68900839
01-Apr-2020 09:19:43.047,0.7029649019241333,55211,68900809,61210,-0.7030407190322876,-0.07539081573486328,0.076749786734581,68900840
01-Apr-2020 09:19:44.047,0.7029650211334229,55211,68900841,61210,-0.7030353546142578,-0.07541258633136749,0.07677872478961945,68900841
01-Apr-2020 09:19:45.047,0.7029578685760498,55211,68900841,61210,-0.7030365467071533,-0.07544036209583282,0.07680574059486389,68900842
01-Apr-2020 09:19:46.047,0.7029514312744141,55211,68900841,61210,-0.7030378580093384,-0.07546831667423248,0.07682479918003082,68900843
01-Apr-2020 09:19:47.047,0.7029541730880737,55211,68900841,61210,-0.703029990196228,-0.07549141347408295,0.076849564909935,68900844
01-Apr-2020 09:19:48.047,0.7029544115066528,55211,68900841,61210,-0.7030245065689087,-0.0755138248205185,0.07687518000602722,68900845
01-Apr-2020 09:19:49.047,0.7029469013214111,55211,68900841,61210,-0.7030266523361206,-0.07553938031196594,0.07689829170703888,68900846
01-Apr-2020 09:19:50.047,0.7029414176940918,55243,68900841,61210,-0.7030268907546997,-0.07556600868701935,0.0769217312335968,68900847
01-Apr-2020 09:19:51.047,0.7029460668563843,55243,68900841,61210,-0.7030165195465088,-0.07558903098106384,0.07695157825946808,68900848
01-Apr-2020 09:19:52.047,0.7029447555541992,55243,68900841,61210,-0.7030125856399536,-0.07561074197292328,0.07697880268096924,68900849
01-Apr-2020 09:19:53.047,0.7029341459274292,55243,68900841,61210,-0.7030175924301147,-0.07563602924346924,0.07700587809085846,68900850
01-Apr-2020 09:19:54.047,0.7029297351837158,55243,68900841,61210,-0.7030149698257446,-0.07567168772220612,0.07703028619289398,68900851
01-Apr-2020 09:19:55.047,0.7029345035552979,55243,68900841,61210,-0.7030050754547119,-0.07569344341754913,0.07705594599246979,68900852
01-Apr-2020 09:19:56.047,0.70293128490448,55243,68900841,61210,-0.7030029296875,-0.07571899890899658,0.07708105444908142,68900853
01-Apr-2020 09:19:57.047,0.7029216289520264,55243,68900841,61210,-0.7030066251754761,-0.0757492184638977,0.07710574567317963,68900854
01-Apr-2020 09:19:58.047,0.7029192447662354,55243,68900841,61210,-0.7030036449432373,-0.07577250897884369,0.07713142037391663,68900855
01-Apr-2020 09:19:59.047,0.702923059463501,55243,68900841,61210,-0.702994704246521,-0.07579484581947327,0.07715845108032227,68900856
01-Apr-2020 09:20:00.047,0.702919602394104,55243,68900841,61210,-0.7029917240142822,-0.0758228451013565,0.07718750834465027,68900857
01-Apr-2020 09:20:01.047,0.7029100656509399,55243,68900841,61210,-0.7029964923858643,-0.07584665715694427,0.07720822095870972,68900858
01-Apr-2020 09:20:02.047,0.702911376953125,55243,68900841,61210,-0.7029900550842285,-0.07587240636348724,0.07723073661327362,68900859
01-Apr-2020 09:20:03.047,0.7029160261154175,55243,68900841,61210,-0.7029799222946167,-0.07589441537857056,0.07725957036018372,68900860
01-Apr-2020 09:20:04.047,0.7029098272323608,55243,68900841,61210,-0.702980637550354,-0.07591824233531952,0.07728275656700134,68900861
01-Apr-2020 09:20:05.047,0.7028987407684326,55243,68900841,61210,-0.7029862403869629,-0.0759471207857132,0.07730467617511749,68900862
01-Apr-2020 09:20:06.047,0.702900767326355,55243,68900841,61210,-0.7029781341552734,-0.07597467303276062,0.07733219861984253,68900863
01-Apr-2020 09:20:07.047,0.7029048204421997,55243,68900841,61210,-0.7029680013656616,-0.07599875330924988,0.07736377418041229,68900864
01-Apr-2020 09:20:08.047,0.7028948068618774,55243,68900841,61210,-0.7029727697372437,-0.07602483034133911,0.07738785445690155,68900865
01-Apr-2020 09:20:09.047,0.7028840780258179,55243,68900841,61210,-0.7029772996902466,-0.07605749368667603,0.07741120457649231,68900866
01-Apr-2020 09:20:10.047,0.7028900384902954,55243,68900841,61210,-0.7029662132263184,-0.07608024775981903,0.07743577659130096,68900867
01-Apr-2020 09:20:11.047,0.7028944492340088,55243,68900841,61210,-0.7029563188552856,-0.07610461115837097,0.07746374607086182,68900868
01-Apr-2020 09:20:12.047,0.702883243560791,55243,68900841,61210,-0.7029628753662109,-0.07612653076648712,0.07748471200466156,68900869
01-Apr-2020 09:20:13.047,0.7028765678405762,55243,68900841,61210,-0.70296311378479,-0.07615672051906586,0.07751059532165527,68900870
01-Apr-2020 09:20:14.047,0.7028834819793701,55243,68900841,61210,-0.7029504776000977,-0.07617945969104767,0.07754236459732056,68900871
01-Apr-2020 09:20:15.047,0.7028841972351074,55243,68900841,61210,-0.7029443979263306,-0.07619990408420563,0.07757046818733215,68900872
01-Apr-2020 09:20:16.047,0.7028706073760986,55243,68900873,61210,-0.7029522657394409,-0.07622961699962616,0.07759115099906921,68900873
01-Apr-2020 09:20:17.047,0.7028639316558838,55243,68900873,61210,-0.702953577041626,-0.07625769078731537,0.0776129961013794,68900874
01-Apr-2020 09:20:18.047,0.7028727531433105,55243,68900873,61210,-0.7029389142990112,-0.07628200948238373,0.07764250040054321,68900875
01-Apr-2020 09:20:19.047,0.7028706073760986,55243,68900873,61210,-0.7029355764389038,-0.07630637288093567,0.07766734063625336,68900876
01-Apr-2020 09:20:20.047,0.7028567790985107,55243,68900873,61210,-0.7029436826705933,-0.07633693516254425,0.07768920063972473,68900877
01-Apr-2020 09:20:21.047,0.7028543949127197,55243,68900873,61210,-0.7029403448104858,-0.07636460661888123,0.07771694660186768,68900878
01-Apr-2020 09:20:22.047,0.7028623819351196,55275,68900873,61210,-0.7029269933700562,-0.07638309895992279,0.07774637639522552,68900879
01-Apr-2020 09:20:23.047,0.7028578519821167,55275,68900873,61210,-0.7029258012771606,-0.07640616595745087,0.07777202129364014,68900880
01-Apr-2020 09:20:24.047,0.7028461694717407,55275,68900873,61210,-0.7029310464859009,-0.07643719017505646,0.07779687643051147,68900881
01-Apr-2020 09:20:25.047,0.702843427658081,55275,68900873,61210,-0.7029287815093994,-0.07646110653877258,0.0778203010559082,68900882
01-Apr-2020 09:20:26.047,0.7028529644012451,55275,68900873,61210,-0.7029135227203369,-0.07648594677448273,0.077846959233284,68900883
01-Apr-2020 09:20:27.047,0.7028464078903198,55275,68900873,61210,-0.7029144763946533,-0.0765133798122406,0.07787136733531952,68900884
01-Apr-2020 09:20:28.047,0.7028323411941528,55275,68900873,61210,-0.7029224634170532,-0.07654289901256561,0.07789598405361176,68900885
01-Apr-2020 09:20:29.047,0.7028342485427856,55275,68900873,61210,-0.7029154300689697,-0.07656751573085785,0.0779215544462204,68900886
01-Apr-2020 09:20:30.047,0.7028437852859497,55275,68900873,61210,-0.7028990983963013,-0.07659333944320679,0.07795441150665283,68900887
01-Apr-2020 09:20:31.047,0.7028354406356812,55275,68900873,61210,-0.7029027938842773,-0.07661400735378265,0.07797792553901672,68900888
01-Apr-2020 09:20:32.047,0.7028220891952515,55275,68900873,61210,-0.7029104232788086,-0.07664370536804199,0.077999547123909,68900889
01-Apr-2020 09:20:33.047,0.7028262615203857,55275,68900873,61210,-0.7029001712799072,-0.07666920125484467,0.0780276209115982,68900890
01-Apr-2020 09:20:34.047,0.7028329372406006,55275,68900873,61210,-0.7028886079788208,-0.07669033110141754,0.07805147767066956,68900891
01-Apr-2020 09:20:35.047,0.7028239965438843,55275,68900873,61210,-0.7028924226760864,-0.07671569287776947,0.07807415723800659,68900892
01-Apr-2020 09:20:36.047,0.7028095722198486,55275,68900873,61210,-0.702900767326355,-0.07674753665924072,0.0780981183052063,68900893
01-Apr-2020 09:20:37.047,0.7028144598007202,55275,68900873,61210,-0.7028896808624268,-0.07677210867404938,0.07812900841236115,68900894
01-Apr-2020 09:20:38.047,0.7028219699859619,55275,68900873,61210,-0.7028765678405762,-0.0767936259508133,0.07815767824649811,68900895
01-Apr-2020 09:20:39.047,0.7028080224990845,55275,68900873,61210,-0.7028845548629761,-0.07682423293590546,0.07818323373794556,68900896
01-Apr-2020 09:20:40.047,0.7027982473373413,55275,68900873,61210,-0.7028883695602417,-0.07685332000255585,0.07820713520050049,68900897
01-Apr-2020 09:20:41.047,0.7028067111968994,55275,68900873,61210,-0.7028747797012329,-0.07687591016292572,0.07823227345943451,68900898
01-Apr-2020 09:20:42.047,0.7028113603591919,55275,68900873,61210,-0.7028647661209106,-0.07689885795116425,0.07825851440429688,68900899
01-Apr-2020 09:20:43.047,0.7027968168258667,55275,68900873,61210,-0.702873706817627,-0.0769277811050415,0.07828015089035034,68900900
01-Apr-2020 09:20:44.047,0.7027879953384399,55275,68900873,61210,-0.7028768062591553,-0.0769515335559845,0.07830578088760376,68900901
01-Apr-2020 09:20:45.047,0.7027980089187622,55275,68900873,61210,-0.7028619050979614,-0.07697175443172455,0.07833267748355865,68900902
01-Apr-2020 09:20:46.047,0.7027996778488159,55275,68900873,61210,-0.7028546333312988,-0.07699626684188843,0.0783587098121643,68900903
01-Apr-2020 09:20:47.047,0.702782154083252,55275,68900873,61210,-0.7028656005859375,-0.07702551782131195,0.07838578522205353,68900904
01-Apr-2020 09:20:48.047,0.702775239944458,55275,68900905,61204,-0.7028665542602539,-0.07705637812614441,0.07840955257415771,68900905
01-Apr-2020 09:20:49.047,0.7027872800827026,55275,68900905,61204,-0.7028486728668213,-0.07708127796649933,0.07843826711177826,68900906
01-Apr-2020 09:20:50.047,0.7027856111526489,55275,68900905,61204,-0.7028449773788452,-0.07710686326026917,0.07846242189407349,68900907
01-Apr-2020 09:20:51.047,0.7027684450149536,55275,68900905,61204,-0.7028571367263794,-0.07713203132152557,0.07848118245601654,68900908
01-Apr-2020 09:20:52.047,0.7027673721313477,55275,68900905,61204,-0.7028526067733765,-0.07715804874897003,0.0785074234008789,68900909
01-Apr-2020 09:20:53.047,0.7027785778045654,55275,68900905,61204,-0.7028356790542603,-0.07717810571193695,0.07853813469409943,68900910
01-Apr-2020 09:20:54.047,0.702773928642273,55307,68900905,61204,-0.7028350830078125,-0.07720021903514862,0.07856400310993195,68900911
01-Apr-2020 09:20:55.047,0.7027562856674194,55307,68900905,61204,-0.7028471231460571,-0.07722815871238708,0.07858727872371674,68900912
01-Apr-2020 09:20:56.047,0.702756404876709,55307,68900905,61204,-0.7028408050537109,-0.07725629210472107,0.07861439883708954,68900913
01-Apr-2020 09:20:57.047,0.7027707099914551,55307,68900905,61204,-0.7028207778930664,-0.07728199660778046,0.07864150404930115,68900914
01-Apr-2020 09:20:58.047,0.7027621269226074,55307,68900905,61204,-0.7028235197067261,-0.07730861008167267,0.07866452634334564,68900915
01-Apr-2020 09:20:59.047,0.7027437686920166,55307,68900905,61204,-0.7028361558914185,-0.07734057307243347,0.07868736982345581,68900916
01-Apr-2020 09:21:00.047,0.7027472257614136,55307,68900905,61204,-0.7028268575668335,-0.07736314833164215,0.0787147730588913,68900917
01-Apr-2020 09:21:01.047,0.7027584314346313,55307,68900905,61204,-0.7028100490570068,-0.07738380134105682,0.07874467968940735,68900918
01-Apr-2020 09:21:02.047,0.7027460336685181,55307,68900905,61204,-0.702816367149353,-0.07741069793701172,0.07877279818058014,68900919
01-Apr-2020 09:21:03.047,0.7027308940887451,55307,68900905,61204,-0.7028261423110962,-0.07743808627128601,0.07879486680030823,68900920
01-Apr-2020 09:21:04.047,0.7027372121810913,55307,68900905,61204,-0.7028141021728516,-0.07746259868144989,0.07881960272789001,68900921
01-Apr-2020 09:21:05.047,0.7027468681335449,55307,68900905,61204,-0.7027988433837891,-0.07748813927173615,0.07884481549263,68900922
01-Apr-2020 09:21:06.047,0.7027356624603271,55307,68900905,61204,-0.7028048038482666,-0.07751470804214478,0.0788688212633133,68900923
01-Apr-2020 09:21:07.047,0.7027226686477661,55307,68900905,61204,-0.7028123140335083,-0.07754237949848175,0.07889039814472198,68900924
01-Apr-2020 09:21:08.047,0.7027322053909302,55307,68900905,61204,-0.702796220779419,-0.07756771147251129,0.07892018556594849,68900925
01-Apr-2020 09:21:09.047,0.7027367353439331,55307,68900905,61204,-0.702785849571228,-0.07759003341197968,0.07895079255104065,68900926
01-Apr-2020 09:21:10.047,0.7027184963226318,55307,68900905,61204,-0.7027982473373413,-0.07761703431606293,0.07897511124610901,68900927
01-Apr-2020 09:21:11.047,0.7027081251144409,55307,68900905,61204,-0.7028025388717651,-0.07764701545238495,0.07900062203407288,68900928
01-Apr-2020 09:21:12.047,0.7027180194854736,55307,68900905,61204,-0.7027875185012817,-0.07766774296760559,0.07902655005455017,68900929
01-Apr-2020 09:21:13.047,0.7027223110198975,55307,68900905,61204,-0.7027784585952759,-0.07768876850605011,0.07904858887195587,68900930
01-Apr-2020 09:21:14.047,0.7027065753936768,55307,68900905,61204,-0.7027885913848877,-0.07771711051464081,0.07907040417194366,68900931
01-Apr-2020 09:21:15.047,0.7026971578598022,55307,68900905,61204,-0.7027912139892578,-0.07775025069713593,0.0790969580411911,68900932
01-Apr-2020 09:21:16.047,0.7027106285095215,55307,68900905,61204,-0.7027723789215088,-0.07777217030525208,0.07912494242191315,68900933
01-Apr-2020 09:21:17.047,0.7027124166488647,55307,68900905,61204,-0.7027652263641357,-0.07779392600059509,0.07915239036083221,68900934
01-Apr-2020 09:21:18.047,0.7026944160461426,55307,68900905,61204,-0.7027770280838013,-0.07782329618930817,0.07917948067188263,68900935
01-Apr-2020 09:21:19.047,0.70268714427948,55307,68900905,61204,-0.7027777433395386,-0.07785212993621826,0.07920491695404053,68900936
01-Apr-2020 09:21:20.047,0.702701210975647,55307,68900937,61210,-0.7027591466903687,-0.07787124812602997,0.07922984659671783,68900937
01-Apr-2020 09:21:21.047,0.7026991844177246,55307,68900937,61210,-0.7027550935745239,-0.07789868116378784,0.07925523817539215,68900938
01-Apr-2020 09:21:22.047,0.702681303024292,55307,68900937,61210,-0.7027674913406372,-0.07792641222476959,0.07927598059177399,68900939
01-Apr-2020 09:21:23.047,0.7026791572570801,55307,68900937,61210,-0.7027634382247925,-0.07795272767543793,0.07930244505405426,68900940
01-Apr-2020 09:21:24.047,0.7026907205581665,55307,68900937,61210,-0.7027466297149658,-0.07797196507453918,0.07933005690574646,68900941
01-Apr-2020 09:21:25.047,0.7026857137680054,55307,68900937,61210,-0.7027453184127808,-0.07799915969371796,0.07935862243175507,68900942
01-Apr-2020 09:21:26.047,0.7026671171188354,55339,68900937,61210,-0.7027583122253418,-0.07802829146385193,0.07938240468502045,68900943
01-Apr-2020 09:21:27.047,0.7026681900024414,55339,68900937,61210,-0.7027515172958374,-0.0780530720949173,0.07940767705440521,68900944
01-Apr-2020 09:21:28.047,0.7026816606521606,55339,68900937,61210,-0.7027324438095093,-0.07807573676109314,0.07943505048751831,68900945
01-Apr-2020 09:21:29.047,0.7026718854904175,55339,68900937,61210,-0.7027367353439331,-0.07810074090957642,0.07945859432220459,68900946
01-Apr-2020 09:21:30.047,0.7026541233062744,55339,68900937,61210,-0.7027480602264404,-0.07813440263271332,0.0794825553894043,68900947
01-Apr-2020 09:21:31.047,0.7026586532592773,55339,68900937,61210,-0.70273756980896,-0.07816165685653687,0.07950891554355621,68900948
01-Apr-2020 09:21:32.047,0.7026709318161011,55339,68900937,61210,-0.7027194499969482,-0.07818359136581421,0.07953870296478271,68900949
01-Apr-2020 09:21:33.047,0.7026580572128296,55339,68900937,61210,-0.7027274370193481,-0.07820433378219604,0.07956236600875854,68900950
01-Apr-2020 09:21:34.047,0.7026422023773193,55339,68900937,61210,-0.7027373313903809,-0.07823346555233002,0.07958656549453735,68900951
01-Apr-2020 09:21:35.047,0.7026494741439819,55339,68900937,61210,-0.7027240991592407,-0.07825963199138641,0.0796143114566803,68900952
01-Apr-2020 09:21:36.047,0.7026597261428833,55339,68900937,61210,-0.7027080059051514,-0.07828202843666077,0.07964193820953369,68900953
01-Apr-2020 09:21:37.047,0.7026472091674805,55339,68900937,61210,-0.702715277671814,-0.07830870151519775,0.07966329157352448,68900954
01-Apr-2020 09:21:38.047,0.7026315927505493,55339,68900937,61210,-0.7027249336242676,-0.07833945751190186,0.07968629896640778,68900955
01-Apr-2020 09:21:39.047,0.7026411294937134,55339,68900937,61210,-0.7027096748352051,-0.07836045324802399,0.07971267402172089,68900956
01-Apr-2020 09:21:40.047,0.7026492357254028,55339,68900937,61210,-0.7026963233947754,-0.07838040590286255,0.07974252104759216,68900957
01-Apr-2020 09:21:41.047,0.702629804611206,55339,68900937,61210,-0.7027099132537842,-0.0784095972776413,0.07976293563842773,68900958
01-Apr-2020 09:21:42.047,0.7026201486587524,55339,68900937,61210,-0.7027136087417603,-0.07843725383281708,0.07978871464729309,68900959
01-Apr-2020 09:21:43.047,0.7026330232620239,55339,68900937,61210,-0.7026948928833008,-0.07846330106258392,0.07981815934181213,68900960
01-Apr-2020 09:21:44.047,0.7026369571685791,55339,68900937,61210,-0.7026851177215576,-0.07848717272281647,0.07984437048435211,68900961
01-Apr-2020 09:21:45.047,0.7026197910308838,55339,68900937,61210,-0.7026960849761963,-0.0785188376903534,0.079867884516716,68900962
01-Apr-2020 09:21:46.047,0.7026104927062988,55339,68900937,61210,-0.7026994228363037,-0.07854731380939484,0.07989121973514557,68900963
01-Apr-2020 09:21:47.047,0.7026230096817017,55339,68900937,61210,-0.7026816606521606,-0.07856586575508118,0.07991953194141388,68900964
01-Apr-2020 09:21:48.047,0.7026234865188599,55339,68900937,61210,-0.7026755809783936,-0.07858861982822418,0.07994726300239563,68900965
01-Apr-2020 09:21:49.047,0.7026046514511108,55339,68900937,61210,-0.702688455581665,-0.0786173939704895,0.07997085154056549,68900966
01-Apr-2020 09:21:50.047,0.7025988101959229,55339,68900937,61210,-0.7026888132095337,-0.0786425918340683,0.0799953043460846,68900967
01-Apr-2020 09:21:51.047,0.702612042427063,55339,68900937,61210,-0.7026692628860474,-0.07866606116294861,0.08002649247646332,68900968
01-Apr-2020 09:21:52.047,0.7026104927062988,55339,68900969,61204,-0.7026656866073608,-0.07868902385234833,0.08004963397979736,68900969
01-Apr-2020 09:21:53.047,0.702591061592102,55339,68900969,61204,-0.702678918838501,-0.07872214913368225,0.08007149398326874,68900970
01-Apr-2020 09:21:54.047,0.7025882005691528,55339,68900969,61204,-0.7026760578155518,-0.07874749600887299,0.08009712398052216,68900971
01-Apr-2020 09:21:55.047,0.7026032209396362,55339,68900969,61204,-0.7026549577713013,-0.07877004146575928,0.08012785017490387,68900972
01-Apr-2020 09:21:56.047,0.7025994062423706,55339,68900969,61204,-0.7026525735855103,-0.0787988156080246,0.0801558792591095,68900973
01-Apr-2020 09:21:57.047,0.7025787830352783,55339,68900969,61204,-0.7026679515838623,-0.07882504165172577,0.08017684519290924,68900974
01-Apr-2020 09:21:58.047,0.7025789022445679,55371,68900969,61204,-0.702661395072937,-0.07884950935840607,0.0802040845155716,68900975
01-Apr-2020 09:21:59.047,0.702592134475708,55371,68900969,61204,-0.7026429176330566,-0.07887034118175507,0.08023099601268768,68900976
01-Apr-2020 09:22:00.047,0.7025851011276245,55371,68900969,61204,-0.7026439905166626,-0.0789007693529129,0.08025303483009338,68900977
01-Apr-2020 09:22:01.047,0.7025656700134277,55371,68900969,61204,-0.7026576995849609,-0.07893134653568268,0.08027519285678864,68900978
01-Apr-2020 09:22:02.047,0.7025707960128784,55371,68900969,61204,-0.7026468515396118,-0.07895441353321075,0.08030141890048981,68900979
01-Apr-2020 09:22:03.047,0.7025823593139648,55371,68900969,61204,-0.702629804611206,-0.0789753645658493,0.08033116161823273,68900980
01-Apr-2020 09:22:04.047,0.7025706768035889,55371,68900969,61204,-0.7026355266571045,-0.07900069653987885,0.08035585284233093,68900981
01-Apr-2020 09:22:05.047,0.7025529146194458,55371,68900969,61204,-0.70264732837677,-0.07902999222278595,0.08038176596164703,68900982
01-Apr-2020 09:22:06.047,0.7025606632232666,55371,68900969,61204,-0.7026331424713135,-0.07905437052249908,0.08040924370288849,68900983
01-Apr-2020 09:22:07.047,0.7025712728500366,55371,68900969,61204,-0.7026174068450928,-0.07907657325267792,0.08043694496154785,68900984
01-Apr-2020 09:22:08.047,0.7025563716888428,55371,68900969,61204,-0.70262610912323,-0.07910549640655518,0.08045850694179535,68900985
01-Apr-2020 09:22:09.047,0.7025418281555176,55371,68900969,61204,-0.7026354074478149,-0.07913288474082947,0.08047977089881897,68900986
01-Apr-2020 09:22:10.047,0.7025519609451294,55371,68900969,61204,-0.7026188373565674,-0.07915803790092468,0.08050967752933502,68900987
01-Apr-2020 09:22:11.047,0.7025601863861084,55371,68900969,61204,-0.702605128288269,-0.0791810005903244,0.0805349051952362,68900988
01-Apr-2020 09:22:12.047,0.7025429010391235,55371,68900969,61204,-0.7026166915893555,-0.07920926809310913,0.08055880665779114,68900989
01-Apr-2020 09:22:13.047,0.7025275230407715,55371,68900969,61204,-0.7026256322860718,-0.07923756539821625,0.08058466017246246,68900990
01-Apr-2020 09:22:14.047,0.7025418281555176,55371,68900969,61204,-0.7026056051254272,-0.07926066219806671,0.08061261475086212,68900991
01-Apr-2020 09:22:15.047,0.7025465965270996,55371,68900969,61204,-0.7025952339172363,-0.0792827308177948,0.08063960075378418,68900992
01-Apr-2020 09:22:16.047,0.7025289535522461,55371,68900969,61204,-0.7026071548461914,-0.07931320369243622,0.08066171407699585,68900993
01-Apr-2020 09:22:17.047,0.7025195360183716,55371,68900969,61204,-0.7026107311248779,-0.07933871448040009,0.0806860625743866,68900994
01-Apr-2020 09:22:18.047,0.7025327682495117,55371,68900969,61204,-0.7025915384292603,-0.07936029136180878,0.08071631193161011,68900995
01-Apr-2020 09:22:19.047,0.7025357484817505,55371,68900969,61204,-0.7025831937789917,-0.07938335835933685,0.08074066042900085,68900996
01-Apr-2020 09:22:20.047,0.7025151252746582,55371,68900969,61204,-0.7025973796844482,-0.07941487431526184,0.08076390624046326,68900997
01-Apr-2020 09:22:21.047,0.7025076150894165,55371,68900969,61204,-0.7025994062423706,-0.07943817973136902,0.08078993856906891,68900998
01-Apr-2020 09:22:22.047,0.7025222778320312,55371,68900969,61204,-0.7025790214538574,-0.07946102321147919,0.08081929385662079,68900999
01-Apr-2020 09:22:23.047,0.7025196552276611,55371,68900969,61204,-0.7025753259658813,-0.0794878602027893,0.08084404468536377,68901000
01-Apr-2020 09:22:24.047,0.7025009393692017,55371,68901001,61204,-0.7025883197784424,-0.07951752841472626,0.08086690306663513,68901001
01-Apr-2020 09:22:25.047,0.7024997472763062,55371,68901001,61204,-0.7025834321975708,-0.07954426109790802,0.08089378476142883,68901002
01-Apr-2020 09:22:26.047,0.7025116682052612,55371,68901001,61204,-0.7025656700134277,-0.07956713438034058,0.08092278242111206,68901003
01-Apr-2020 09:22:27.047,0.7025089263916016,55371,68901001,61204,-0.7025625705718994,-0.0795915275812149,0.08094780147075653,68901004
01-Apr-2020 09:22:28.047,0.7024904489517212,55371,68901001,61204,-0.7025748491287231,-0.0796191543340683,0.08097274601459503,68901005
01-Apr-2020 09:22:29.047,0.7024909257888794,55371,68901001,61204,-0.7025686502456665,-0.07964460551738739,0.0809994637966156,68901006
01-Apr-2020 09:22:30.047,0.702500581741333,55403,68901001,61204,-0.7025535106658936,-0.07966847717761993,0.08102430403232574,68901007
01-Apr-2020 09:22:31.047,0.7024936676025391,55403,68901001,61204,-0.7025549411773682,-0.07969141006469727,0.08104528486728668,68901008
01-Apr-2020 09:22:32.047,0.7024760246276855,55403,68901001,61204,-0.7025668621063232,-0.07971872389316559,0.0810704380273819,68901009
01-Apr-2020 09:22:33.047,0.7024801969528198,55403,68901001,61204,-0.7025572061538696,-0.07974381744861603,0.0810961127281189,68901010
01-Apr-2020 09:22:34.047,0.702489972114563,55403,68901001,61204,-0.7025412321090698,-0.07976630330085754,0.08112706243991852,68901011
01-Apr-2020 09:22:35.047,0.7024821043014526,55403,68901001,61204,-0.7025429010391235,-0.07979501783847809,0.08115315437316895,68901012
01-Apr-2020 09:22:36.047,0.70246422290802,55403,68901001,61204,-0.7025538682937622,-0.07982762157917023,0.08117818832397461,68901013
01-Apr-2020 09:22:37.047,0.7024693489074707,55403,68901001,61204,-0.7025431394577026,-0.07984909415245056,0.0812072604894638,68901014
01-Apr-2020 09:22:38.047,0.7024767398834229,55403,68901001,61204,-0.702530026435852,-0.07987320423126221,0.08123056590557098,68901015
01-Apr-2020 09:22:39.047,0.7024660110473633,55403,68901001,61204,-0.7025350332260132,-0.07990115880966187,0.0812535285949707,68901016
01-Apr-2020 09:22:40.047,0.70245361328125,55403,68901001,61204,-0.7025421857833862,-0.07992483675479889,0.08127506077289581,68901017
01-Apr-2020 09:22:41.047,0.7024598121643066,55403,68901001,61204,-0.7025301456451416,-0.07994864881038666,0.08130243420600891,68901018
01-Apr-2020 09:22:42.047,0.7024664878845215,55403,68901001,61204,-0.7025187015533447,-0.07996790111064911,0.08132688701152802,68901019
01-Apr-2020 09:22:43.047,0.7024537324905396,55403,68901001,61204,-0.7025256156921387,-0.07999590039253235,0.08134996891021729,68901020
01-Apr-2020 09:22:44.047,0.7024439573287964,55403,68901001,61204,-0.7025291919708252,-0.08002197742462158,0.08137598633766174,68901021
01-Apr-2020 09:22:45.047,0.7024514675140381,55403,68901001,61204,-0.7025153636932373,-0.08004690706729889,0.08140744268894196,68901022
01-Apr-2020 09:22:46.047,0.7024562358856201,55403,68901001,61204,-0.7025043964385986,-0.08007405698299408,0.08143295347690582,68901023
01-Apr-2020 09:22:47.047,0.7024427652359009,55403,68901001,61204,-0.7025119066238403,-0.08010374009609222,0.08145728707313538,68901024
01-Apr-2020 09:22:48.047,0.7024334669113159,55403,68901001,61204,-0.7025151252746582,-0.08013023436069489,0.08148252964019775,68901025
01-Apr-2020 09:22:49.047,0.7024410963058472,55403,68901001,61204,-0.7025020122528076,-0.08015021681785583,0.08151011168956757,68901026
01-Apr-2020 09:22:50.047,0.7024412155151367,55403,68901001,61204,-0.7024964094161987,-0.08017431199550629,0.0815344899892807,68901027
01-Apr-2020 09:22:51.047,0.7024263143539429,55403,68901001,61204,-0.7025054693222046,-0.0802031010389328,0.08155712485313416,68901028
01-Apr-2020 09:22:52.047,0.7024189233779907,55403,68901001,61204,-0.7025072574615479,-0.08022667467594147,0.08158256113529205,68901029
01-Apr-2020 09:22:53.047,0.7024288177490234,55403,68901001,61204,-0.7024903297424316,-0.08025281131267548,0.08161315321922302,68901030
01-Apr-2020 09:22:54.047,0.7024295330047607,55403,68901001,61204,-0.7024837732315063,-0.08027850091457367,0.08163857460021973,68901031
01-Apr-2020 09:22:55.047,0.7024158239364624,55403,68901001,61204,-0.7024918794631958,-0.08030728995800018,0.08165903389453888,68901032
01-Apr-2020 09:22:56.047,0.7024115324020386,55403,68901033,61210,-0.702489972114563,-0.08033277094364166,0.08168640732765198,68901033
01-Apr-2020 09:22:57.047,0.7024201154708862,55403,68901033,61210,-0.7024754285812378,-0.08035604655742645,0.08171616494655609,68901034
01-Apr-2020 09:22:58.047,0.7024184465408325,55403,68901033,61210,-0.702471137046814,-0.08038225769996643,0.08174155652523041,68901035
01-Apr-2020 09:22:59.047,0.7024028301239014,55403,68901033,61210,-0.702481746673584,-0.08040550351142883,0.08176115155220032,68901036
01-Apr-2020 09:23:00.047,0.7024009227752686,55403,68901033,61210,-0.7024778127670288,-0.08042916655540466,0.0817883312702179,68901037
01-Apr-2020 09:23:01.047,0.7024111747741699,55403,68901033,61210,-0.7024619579315186,-0.08045178651809692,0.08181537687778473,68901038
01-Apr-2020 09:23:02.047,0.7024070024490356,55435,68901033,61210,-0.7024595737457275,-0.08048191666603088,0.08183977007865906,68901039
01-Apr-2020 09:23:03.047,0.7023922204971313,55435,68901033,61210,-0.7024683952331543,-0.08051227033138275,0.08186405897140503,68901040
01-Apr-2020 09:23:04.047,0.7023926973342896,55435,68901033,61210,-0.7024614810943604,-0.08053694665431976,0.08189249038696289,68901041
01-Apr-2020 09:23:05.047,0.7023999691009521,55435,68901033,61210,-0.7024478912353516,-0.08056184649467468,0.08192285895347595,68901042
01-Apr-2020 09:23:06.047,0.7023922204971313,55435,68901033,61210,-0.7024496793746948,-0.08058905601501465,0.0819472223520279,68901043
01-Apr-2020 09:23:07.047,0.7023780345916748,55435,68901033,61210,-0.7024579048156738,-0.08061699569225311,0.08197027444839478,68901044
01-Apr-2020 09:23:08.047,0.7023794651031494,55435,68901033,61210,-0.7024511098861694,-0.08063754439353943,0.08199772238731384,68901045
01-Apr-2020 09:23:09.047,0.7023860216140747,55435,68901033,61210,-0.702438235282898,-0.08066216111183167,0.08202683925628662,68901046
01-Apr-2020 09:23:10.047,0.702380895614624,55435,68901033,61210,-0.7024376392364502,-0.08069220185279846,0.08204752206802368,68901047
01-Apr-2020 09:23:11.047,0.7023675441741943,55435,68901033,61210,-0.7024457454681396,-0.08071546256542206,0.08206900954246521,68901048
01-Apr-2020 09:23:12.047,0.7023720741271973,55435,68901033,61210,-0.7024346590042114,-0.08074238896369934,0.08209899067878723,68901049
01-Apr-2020 09:23:13.047,0.702377438545227,55435,68901033,61210,-0.7024240493774414,-0.08076199889183044,0.08212487399578094,68901050
01-Apr-2020 09:23:14.047,0.702367901802063,55435,68901033,61210,-0.7024273872375488,-0.08079162240028381,0.08215111494064331,68901051
01-Apr-2020 09:23:15.047,0.7023559808731079,55435,68901033,61210,-0.7024327516555786,-0.08081771433353424,0.08217653632164001,68901052
01-Apr-2020 09:23:16.047,0.7023588418960571,55435,68901033,61210,-0.702424168586731,-0.08084064722061157,0.08220337331295013,68901053
01-Apr-2020 09:23:17.047,0.7023646831512451,55435,68901033,61210,-0.7024127244949341,-0.08086401224136353,0.08222901821136475,68901054
01-Apr-2020 09:23:18.047,0.7023525238037109,55435,68901033,61210,-0.7024182081222534,-0.08089691400527954,0.08225321769714355,68901055
01-Apr-2020 09:23:19.047,0.7023439407348633,55435,68901033,61210,-0.7024214267730713,-0.08092084527015686,0.0822763592004776,68901056
01-Apr-2020 09:23:20.047,0.7023487091064453,55435,68901033,61210,-0.7024097442626953,-0.08095100522041321,0.08230563998222351,68901057
01-Apr-2020 09:23:21.047,0.7023507356643677,55435,68901033,61210,-0.7024012804031372,-0.08097763359546661,0.08233295381069183,68901058
01-Apr-2020 09:23:22.047,0.7023388147354126,55435,68901033,61210,-0.7024080753326416,-0.08100111782550812,0.08235436677932739,68901059
01-Apr-2020 09:23:23.047,0.7023330926895142,55435,68901033,61210,-0.7024071216583252,-0.08102783560752869,0.08238229155540466,68901060
01-Apr-2020 09:23:24.047,0.7023382186889648,55435,68901033,61210,-0.7023965120315552,-0.08104999363422394,0.08240890502929688,68901061
01-Apr-2020 09:23:25.047,0.7023392915725708,55435,68901033,61210,-0.7023890018463135,-0.08107706904411316,0.08243605494499207,68901062
01-Apr-2020 09:23:26.047,0.7023273706436157,55435,68901033,61210,-0.7023952007293701,-0.08110518753528595,0.08245736360549927,68901063
01-Apr-2020 09:23:27.047,0.7023208141326904,55435,68901033,61210,-0.702396035194397,-0.08112789690494537,0.08248399198055267,68901064
01-Apr-2020 09:23:28.047,0.7023273706436157,55435,68901065,61210,-0.7023830413818359,-0.08115407824516296,0.08251374959945679,68901065
01-Apr-2020 09:23:29.047,0.7023273706436157,55435,68901065,61210,-0.7023780345916748,-0.08117620646953583,0.08253414928913116,68901066
01-Apr-2020 09:23:30.047,0.7023138999938965,55435,68901065,61210,-0.7023850679397583,-0.08120398223400116,0.08256076276302338,68901067
01-Apr-2020 09:23:31.047,0.702309250831604,55435,68901065,61210,-0.702383279800415,-0.08123096823692322,0.08258959650993347,68901068
01-Apr-2020 09:23:32.047,0.7023168802261353,55435,68901065,61210,-0.7023696899414062,-0.08125567436218262,0.0826166570186615,68901069
01-Apr-2020 09:23:33.047,0.7023125886917114,55435,68901065,61210,-0.7023677825927734,-0.08128422498703003,0.08264066278934479,68901070
01-Apr-2020 09:23:34.047,0.7022991180419922,55467,68901065,61210,-0.7023758888244629,-0.08130815625190735,0.08266335725784302,68901071
01-Apr-2020 09:23:35.047,0.7022970914840698,55467,68901065,61210,-0.7023715972900391,-0.08133478462696075,0.08269141614437103,68901072
01-Apr-2020 09:23:36.047,0.7023038864135742,55467,68901065,61210,-0.7023590803146362,-0.08135722577571869,0.08271677792072296,68901073
01-Apr-2020 09:23:37.047,0.7022987604141235,55467,68901065,61210,-0.7023584842681885,-0.08138333261013031,0.08273988962173462,68901074
01-Apr-2020 09:23:38.047,0.7022887468338013,55467,68901065,61210,-0.7023626565933228,-0.08140917122364044,0.08276514708995819,68901075
01-Apr-2020 09:23:39.047,0.7022876739501953,55467,68901065,61210,-0.7023569345474243,-0.08143717050552368,0.08279299736022949,68901076
01-Apr-2020 09:23:40.047,0.7022922039031982,55467,68901065,61210,-0.702346682548523,-0.08146317303180695,0.08281953632831573,68901077
01-Apr-2020 09:23:41.047,0.7022868394851685,55467,68901065,61210,-0.7023470401763916,-0.08148437738418579,0.08284060657024384,68901078
01-Apr-2020 09:23:42.047,0.7022747993469238,55467,68901065,61210,-0.7023528814315796,-0.0815136581659317,0.08286447823047638,68901079
01-Apr-2020 09:23:43.047,0.7022786140441895,55467,68901065,61210,-0.70234215259552,-0.0815422385931015,0.08289392292499542,68901080
01-Apr-2020 09:23:44.047,0.7022808790206909,55467,68901065,61210,-0.7023341655731201,-0.0815647691488266,0.08291970193386078,68901081
01-Apr-2020 09:23:45.047,0.7022749185562134,55467,68901065,61210,-0.7023340463638306,-0.0815892368555069,0.08294616639614105,68901082
01-Apr-2020 09:23:46.047,0.7022639513015747,55467,68901065,61210,-0.7023394107818604,-0.0816146731376648,0.08297288417816162,68901083
01-Apr-2020 09:23:47.047,0.7022644281387329,55467,68901065,61210,-0.7023330926895142,-0.08163683116436005,0.08299762010574341,68901084
01-Apr-2020 09:23:48.047,0.7022690773010254,55467,68901065,61210,-0.7023218870162964,-0.08166636526584625,0.08302438259124756,68901085
01-Apr-2020 09:23:49.047,0.7022606134414673,55467,68901065,61210,-0.702324628829956,-0.08169427514076233,0.08304674923419952,68901086
01-Apr-2020 09:23:50.047,0.7022502422332764,55467,68901065,61210,-0.7023288011550903,-0.0817209780216217,0.08307226002216339,68901087
01-Apr-2020 09:23:51.047,0.7022545337677002,55467,68901065,61210,-0.7023189067840576,-0.08174405992031097,0.08309681713581085,68901088
01-Apr-2020 09:23:52.047,0.702256441116333,55467,68901065,61210,-0.7023111581802368,-0.08176687359809875,0.083123117685318,68901089
01-Apr-2020 09:23:53.047,0.7022473812103271,55467,68901065,61210,-0.7023142576217651,-0.08179423213005066,0.08314758539199829,68901090
01-Apr-2020 09:23:54.047,0.7022402286529541,55467,68901065,61210,-0.7023149728775024,-0.0818222165107727,0.08317522704601288,68901091
01-Apr-2020 09:23:55.047,0.7022430896759033,55467,68901065,61210,-0.7023066282272339,-0.0818423330783844,0.08320114016532898,68901092
01-Apr-2020 09:23:56.047,0.7022446393966675,55467,68901065,61210,-0.7022985219955444,-0.08187179267406464,0.08322764933109283,68901093
01-Apr-2020 09:23:57.047,0.7022349834442139,55467,68901065,61210,-0.7023030519485474,-0.0818948894739151,0.08324964344501495,68901094
01-Apr-2020 09:23:58.047,0.7022264003753662,55467,68901065,61210,-0.7023049592971802,-0.0819212794303894,0.08327634632587433,68901095
01-Apr-2020 09:23:59.047,0.7022327184677124,55467,68901065,61210,-0.7022926807403564,-0.08194620907306671,0.08330279588699341,68901096
01-Apr-2020 09:24:00.047,0.7022318840026855,55467,68901097,61210,-0.7022875547409058,-0.08197247982025146,0.08332744240760803,68901097
01-Apr-2020 09:24:01.047,0.7022202014923096,55467,68901097,61210,-0.7022933959960938,-0.08199609816074371,0.08335253596305847,68901098
01-Apr-2020 09:24:02.047,0.7022154331207275,55467,68901097,61210,-0.7022913694381714,-0.08202522993087769,0.08338174223899841,68901099
01-Apr-2020 09:24:03.047,0.7022199630737305,55467,68901097,61210,-0.7022808790206909,-0.0820491760969162,0.08340819180011749,68901100
01-Apr-2020 09:24:04.047,0.702217698097229,55467,68901097,61210,-0.702277421951294,-0.08207577466964722,0.08343136310577393,68901101
01-Apr-2020 09:24:05.047,0.7022072076797485,55467,68901097,61210,-0.7022817134857178,-0.08210545778274536,0.08345566689968109,68901102
01-Apr-2020 09:24:06.047,0.7022042274475098,55499,68901097,61210,-0.7022784948348999,-0.08213061094284058,0.08348295092582703,68901103
01-Apr-2020 09:24:07.047,0.7022097110748291,55499,68901097,61210,-0.7022668123245239,-0.08215296268463135,0.08350922167301178,68901104
01-Apr-2020 09:24:08.047,0.7022066116333008,55499,68901097,61210,-0.702264666557312,-0.08217586576938629,0.08353202044963837,68901105
01-Apr-2020 09:24:09.047,0.7021963596343994,55499,68901097,61210,-0.7022687196731567,-0.08220557868480682,0.08355624973773956,68901106
01-Apr-2020 09:24:10.047,0.7021934986114502,55499,68901097,61210,-0.7022659778594971,-0.08222852647304535,0.08358106017112732,68901107
01-Apr-2020 09:24:11.047,0.7021975517272949,55499,68901097,61210,-0.7022558450698853,-0.08225016295909882,0.08360947668552399,68901108
01-Apr-2020 09:24:12.047,0.702193021774292,55499,68901097,61210,-0.7022544145584106,-0.08227808773517609,0.08363331854343414,68901109
01-Apr-2020 09:24:13.047,0.7021826505661011,55499,68901097,61210,-0.7022585868835449,-0.08230683207511902,0.08365777134895325,68901110
01-Apr-2020 09:24:14.047,0.7021808624267578,55499,68901097,61210,-0.7022539377212524,-0.0823315978050232,0.08368678390979767,68901111
01-Apr-2020 09:24:15.047,0.702184796333313,55499,68901097,61210,-0.7022444009780884,-0.08235496282577515,0.08371253311634064,68901112
01-Apr-2020 09:24:16.047,0.7021784782409668,55499,68901097,61210,-0.7022441625595093,-0.08238387107849121,0.08373859524726868,68901113
01-Apr-2020 09:24:17.047,0.7021682262420654,55499,68901097,61210,-0.7022486925125122,-0.08240757882595062,0.08376327157020569,68901114
01-Apr-2020 09:24:18.047,0.7021679878234863,55499,68901097,61210,-0.7022424936294556,-0.08243200182914734,0.08379007875919342,68901115
01-Apr-2020 09:24:19.047,0.7021732330322266,55499,68901097,61210,-0.702231764793396,-0.08245635032653809,0.08381274342536926,68901116
01-Apr-2020 09:24:20.047,0.7021667957305908,55499,68901097,61210,-0.7022318840026855,-0.08248507976531982,0.08383743464946747,68901117
01-Apr-2020 09:24:21.047,0.7021588087081909,55499,68901097,61210,-0.7022334337234497,-0.08251465857028961,0.08386307954788208,68901118
01-Apr-2020 09:24:22.048,0.7021602392196655,55499,68901097,61210,-0.7022264003753662,-0.08253499865531921,0.08388946950435638,68901119
01-Apr-2020 09:24:23.048,0.7021616697311401,55499,68901097,61210,-0.7022188901901245,-0.08255934715270996,0.08391691744327545,68901120
01-Apr-2020 09:24:24.048,0.7021559476852417,55499,68901097,61210,-0.7022186517715454,-0.08258646726608276,0.08394075930118561,68901121
01-Apr-2020 09:24:25.048,0.7021450996398926,55499,68901097,61210,-0.7022223472595215,-0.08261752128601074,0.08396965265274048,68901122
01-Apr-2020 09:24:26.048,0.7021468877792358,55499,68901097,61210,-0.7022151947021484,-0.08263544738292694,0.08399586379528046,68901123
01-Apr-2020 09:24:27.048,0.7021481990814209,55499,68901097,61210,-0.7022080421447754,-0.08265942335128784,0.08401983976364136,68901124
01-Apr-2020 09:24:28.048,0.7021389007568359,55499,68901097,61210,-0.7022112607955933,-0.08268949389457703,0.08404195308685303,68901125
01-Apr-2020 09:24:29.048,0.702133059501648,55499,68901097,61210,-0.7022109031677246,-0.08271753787994385,0.0840674638748169,68901126
01-Apr-2020 09:24:30.048,0.7021352052688599,55499,68901097,61210,-0.7022022008895874,-0.08274340629577637,0.08409829437732697,68901127
01-Apr-2020 09:24:31.048,0.7021366357803345,55499,68901097,61210,-0.702194094657898,-0.08276920020580292,0.08412542939186096,68901128
01-Apr-2020 09:24:32.048,0.7021280527114868,55499,68901129,61210,-0.7021968364715576,-0.08279848098754883,0.08414722979068756,68901129
01-Apr-2020 09:24:33.048,0.7021205425262451,55499,68901129,61210,-0.7021983861923218,-0.08282199501991272,0.08417508006095886,68901130
01-Apr-2020 09:24:34.048,0.7021229267120361,55499,68901129,61210,-0.702189564704895,-0.08284582197666168,0.08420121669769287,68901131
01-Apr-2020 09:24:35.048,0.7021238803863525,55499,68901129,61210,-0.7021830081939697,-0.08287005126476288,0.08422474563121796,68901132
01-Apr-2020 09:24:36.048,0.7021127939224243,55499,68901129,61210,-0.7021886110305786,-0.08289746940135956,0.08424550294876099,68901133
01-Apr-2020 09:24:37.048,0.7021102905273438,55499,68901129,61210,-0.7021853923797607,-0.08291898667812347,0.08427131175994873,68901134
01-Apr-2020 09:24:38.048,0.7021139860153198,55531,68901129,61210,-0.7021751403808594,-0.08294494450092316,0.08429889380931854,68901135
01-Apr-2020 09:24:39.048,0.7021119594573975,55531,68901129,61210,-0.7021704912185669,-0.08297321200370789,0.08432790637016296,68901136
01-Apr-2020 09:24:40.048,0.7021033763885498,55531,68901129,61210,-0.7021733522415161,-0.08299785852432251,0.08435039222240448,68901137
01-Apr-2020 09:24:41.048,0.7020984888076782,55531,68901129,61210,-0.702172040939331,-0.08302342891693115,0.08437784016132355,68901138
01-Apr-2020 09:24:42.048,0.7021009922027588,55531,68901129,61210,-0.7021636962890625,-0.08304618299007416,0.08440449833869934,68901139
01-Apr-2020 09:24:43.048,0.7020984888076782,55531,68901129,61210,-0.7021596431732178,-0.08307598531246185,0.08443079888820648,68901140
01-Apr-2020 09:24:44.048,0.70208740234375,55531,68901129,61210,-0.7021645307540894,-0.08310379087924957,0.08445392549037933,68901141
01-Apr-2020 09:24:45.048,0.7020841836929321,55531,68901129,61210,-0.7021613121032715,-0.0831286609172821,0.08448202908039093,68901142
01-Apr-2020 09:24:46.048,0.7020879983901978,55531,68901129,61210,-0.702151894569397,-0.08315140008926392,0.08450767397880554,68901143
01-Apr-2020 09:24:47.048,0.7020828723907471,55531,68901129,61210,-0.7021509408950806,-0.08317866921424866,0.08453178405761719,68901144
01-Apr-2020 09:24:48.048,0.7020764350891113,55531,68901129,61210,-0.7021512985229492,-0.08320470154285431,0.08455701172351837,68901145
01-Apr-2020 09:24:49.048,0.7020763158798218,55531,68901129,61210,-0.7021453380584717,-0.08322745561599731,0.08458533883094788,68901146
01-Apr-2020 09:24:50.048,0.7020773887634277,55531,68901129,61210,-0.7021389007568359,-0.08325059711933136,0.08460679650306702,68901147
01-Apr-2020 09:24:51.048,0.7020729780197144,55531,68901129,61210,-0.7021363973617554,-0.0832802802324295,0.08463154733181,68901148
01-Apr-2020 09:24:52.048,0.7020635604858398,55531,68901129,61210,-0.7021403312683105,-0.08330656588077545,0.08465515077114105,68901149
01-Apr-2020 09:24:53.048,0.7020611763000488,55531,68901129,61210,-0.7021363973617554,-0.08332937955856323,0.08468212187290192,68901150
01-Apr-2020 09:24:54.048,0.7020663022994995,55531,68901129,61210,-0.7021245956420898,-0.0833558738231659,0.08471184968948364,68901151
01-Apr-2020 09:24:55.048,0.7020596265792847,55531,68901129,61210,-0.702126145362854,-0.08337971568107605,0.08473214507102966,68901152
01-Apr-2020 09:24:56.048,0.7020503282546997,55531,68901129,61210,-0.7021287679672241,-0.08340667188167572,0.08475933969020844,68901153
01-Apr-2020 09:24:57.048,0.7020514011383057,55531,68901129,61210,-0.7021210193634033,-0.08343467116355896,0.08478882908821106,68901154
01-Apr-2020 09:24:58.048,0.7020524740219116,55531,68901129,61210,-0.7021133899688721,-0.08346129953861237,0.08481618762016296,68901155
01-Apr-2020 09:24:59.048,0.7020446062088013,55531,68901129,61210,-0.7021156549453735,-0.08348548412322998,0.0848391205072403,68901156
01-Apr-2020 09:25:00.048,0.7020399570465088,55531,68901129,61210,-0.7021138668060303,-0.08351457118988037,0.08486388623714447,68901157
01-Apr-2020 09:25:01.048,0.7020413875579834,55531,68901129,61210,-0.7021064758300781,-0.08353762328624725,0.08489175140857697,68901158
01-Apr-2020 09:25:02.048,0.702041506767273,55531,68901129,61210,-0.7021005153656006,-0.08356161415576935,0.08491663634777069,68901159
01-Apr-2020 09:25:03.048,0.702032208442688,55531,68901129,61210,-0.7021040916442871,-0.08358587324619293,0.08493685722351074,68901160
01-Apr-2020 09:25:04.048,0.7020262479782104,55531,68901161,61210,-0.7021036148071289,-0.08361051976680756,0.08496618270874023,68901161
01-Apr-2020 09:25:05.048,0.7020288705825806,55531,68901161,61210,-0.7020951509475708,-0.08363242447376251,0.08499251306056976,68901162
01-Apr-2020 09:25:06.048,0.7020273208618164,55531,68901161,61210,-0.7020909786224365,-0.08365888893604279,0.08501514792442322,68901163
01-Apr-2020 09:25:07.048,0.7020179033279419,55531,68901161,61210,-0.7020938396453857,-0.08368812501430511,0.08504025638103485,68901164
01-Apr-2020 09:25:08.048,0.7020163536071777,55531,68901161,61210,-0.7020889520645142,-0.08371531963348389,0.0850660502910614,68901165
01-Apr-2020 09:25:09.048,0.7020176649093628,55531,68901161,61210,-0.7020809650421143,-0.08374334871768951,0.08509479463100433,68901166
01-Apr-2020 09:25:10.048,0.7020152807235718,55563,68901161,61210,-0.7020772695541382,-0.08376763761043549,0.0851190984249115,68901167
01-Apr-2020 09:25:11.048,0.7020061016082764,55563,68901161,61210,-0.7020806074142456,-0.08379478752613068,0.0851423591375351,68901168
01-Apr-2020 09:25:12.048,0.7020018100738525,55563,68901161,61210,-0.7020790576934814,-0.08381670713424683,0.08516928553581238,68901169
01-Apr-2020 09:25:13.048,0.7020034790039062,55563,68901161,61210,-0.7020710706710815,-0.08384129405021667,0.08519791066646576,68901170
01-Apr-2020 09:25:14.048,0.7020015716552734,55563,68901161,61210,-0.7020671367645264,-0.08386628329753876,0.08522294461727142,68901171
01-Apr-2020 09:25:15.048,0.7019939422607422,55563,68901161,61210,-0.7020690441131592,-0.08389091491699219,0.08524328470230103,68901172
01-Apr-2020 09:25:16.048,0.7019912004470825,55563,68901161,61210,-0.7020653486251831,-0.0839187502861023,0.08526809513568878,68901173
01-Apr-2020 09:25:17.048,0.7019950151443481,55563,68901161,61210,-0.7020549774169922,-0.083942711353302,0.08529725670814514,68901174
01-Apr-2020 09:25:18.048,0.7019892930984497,55563,68901161,61210,-0.7020549774169922,-0.08396857976913452,0.08532097935676575,68901175
01-Apr-2020 09:25:19.048,0.701981782913208,55563,68901161,61210,-0.7020552158355713,-0.08400075137615204,0.08534938097000122,68901176
01-Apr-2020 09:25:20.048,0.7019795179367065,55563,68901161,61210,-0.702051043510437,-0.08402504026889801,0.08537817001342773,68901177
01-Apr-2020 09:25:21.048,0.7019811868667603,55563,68901161,61210,-0.7020429372787476,-0.08404986560344696,0.08540421724319458,68901178
01-Apr-2020 09:25:22.048,0.7019758224487305,55563,68901161,61210,-0.7020424604415894,-0.08407585322856903,0.0854281634092331,68901179
01-Apr-2020 09:25:23.048,0.7019693851470947,55563,68901161,61210,-0.702042818069458,-0.08410216867923737,0.08545053005218506,68901180
01-Apr-2020 09:25:24.048,0.7019692659378052,55563,68901161,61210,-0.7020368576049805,-0.08412566781044006,0.08547960221767426,68901181
01-Apr-2020 09:25:25.048,0.7019685506820679,55563,68901161,61210,-0.7020308971405029,-0.08415403962135315,0.0855061262845993,68901182
01-Apr-2020 09:25:26.048,0.7019628286361694,55563,68901161,61210,-0.702031135559082,-0.08417493104934692,0.08553057909011841,68901183
01-Apr-2020 09:25:27.048,0.7019565105438232,55563,68901161,61210,-0.7020308971405029,-0.084202840924263,0.08555471897125244,68901184
01-Apr-2020 09:25:28.048,0.7019577026367188,55563,68901161,61210,-0.7020236253738403,-0.08422645926475525,0.08558197319507599,68901185
01-Apr-2020 09:25:29.048,0.7019569873809814,55563,68901161,61210,-0.7020186185836792,-0.0842486321926117,0.08560718595981598,68901186
01-Apr-2020 09:25:30.048,0.7019484043121338,55563,68901161,61210,-0.7020210027694702,-0.0842772126197815,0.08562983572483063,68901187
01-Apr-2020 09:25:31.048,0.70194411277771,55563,68901161,61210,-0.7020189762115479,-0.08430494368076324,0.08565503358840942,68901188
01-Apr-2020 09:25:32.048,0.7019462585449219,55563,68901161,61210,-0.7020093202590942,-0.08433589339256287,0.08568350970745087,68901189
01-Apr-2020 09:25:33.048,0.7019439935684204,55563,68901161,61210,-0.7020074129104614,-0.08435133099555969,0.08570586144924164,68901190
01-Apr-2020 09:25:34.048,0.701935887336731,55563,68901161,61210,-0.7020093202590942,-0.08437925577163696,0.08572901785373688,68901191
01-Apr-2020 09:25:35.048,0.7019335031509399,55563,68901161,61210,-0.7020052671432495,-0.08440573513507843,0.08575625717639923,68901192
01-Apr-2020 09:25:36.048,0.7019343376159668,55563,68901193,61210,-0.7019977569580078,-0.08442890644073486,0.08578777313232422,68901193
01-Apr-2020 09:25:37.048,0.7019305229187012,55563,68901193,61210,-0.7019946575164795,-0.08445820212364197,0.08581632375717163,68901194
01-Apr-2020 09:25:38.048,0.7019222974777222,55563,68901193,61210,-0.7019968032836914,-0.08448551595211029,0.08583904802799225,68901195
01-Apr-2020 09:25:39.048,0.7019197940826416,55563,68901193,61210,-0.7019925117492676,-0.08451467752456665,0.08586357533931732,68901196
01-Apr-2020 09:25:40.048,0.7019217014312744,55563,68901193,61210,-0.7019853591918945,-0.08453516662120819,0.08588673174381256,68901197
01-Apr-2020 09:25:41.048,0.7019170522689819,55563,68901193,61210,-0.7019842863082886,-0.08455760776996613,0.0859120786190033,68901198
01-Apr-2020 09:25:42.048,0.7019119262695312,55595,68901193,61210,-0.7019830942153931,-0.08458681404590607,0.08593423664569855,68901199
01-Apr-2020 09:25:43.048,0.7019100189208984,55595,68901193,61210,-0.701979398727417,-0.08460710942745209,0.08596064150333405,68901200
01-Apr-2020 09:25:44.048,0.7019102573394775,55595,68901193,61210,-0.7019717693328857,-0.08463630080223083,0.08599251508712769,68901201
01-Apr-2020 09:25:45.048,0.7019048929214478,55595,68901193,61210,-0.701972246170044,-0.08465516567230225,0.0860142856836319,68901202
01-Apr-2020 09:25:46.048,0.7018986940383911,55595,68901193,61210,-0.701972484588623,-0.08468283712863922,0.08603595197200775,68901203
01-Apr-2020 09:25:47.048,0.7018969058990479,55595,68901193,61210,-0.7019678354263306,-0.08471006155014038,0.08606171607971191,68901204
01-Apr-2020 09:25:48.048,0.7018988132476807,55595,68901193,61210,-0.7019592523574829,-0.08473698794841766,0.08609099686145782,68901205
01-Apr-2020 09:25:49.048,0.7018905878067017,55595,68901193,61210,-0.7019606828689575,-0.08476628363132477,0.08611531555652618,68901206
01-Apr-2020 09:25:50.048,0.7018865346908569,55595,68901193,61210,-0.7019593715667725,-0.08478984236717224,0.08613546192646027,68901207
01-Apr-2020 09:25:51.048,0.7018860578536987,55595,68901193,61210,-0.7019522190093994,-0.08481995761394501,0.08616897463798523,68901208
01-Apr-2020 09:25:52.048,0.7018868923187256,55595,68901193,61210,-0.7019455432891846,-0.08483961224555969,0.08619764447212219,68901209
01-Apr-2020 09:25:53.048,0.7018777132034302,55595,68901193,61210,-0.7019490003585815,-0.0848654955625534,0.08621998131275177,68901210
01-Apr-2020 09:25:54.048,0.7018746137619019,55595,68901193,61210,-0.7019461393356323,-0.08489255607128143,0.08624085783958435,68901211
01-Apr-2020 09:25:55.048,0.7018742561340332,55595,68901193,61210,-0.7019391059875488,-0.08491916954517365,0.08627170324325562,68901212
01-Apr-2020 09:25:56.048,0.7018729448318481,55595,68901193,61210,-0.7019345760345459,-0.08494187891483307,0.08629821240901947,68901213
01-Apr-2020 09:25:57.048,0.7018647193908691,55595,68901193,61210,-0.7019366025924683,-0.08497171103954315,0.08631989359855652,68901214
01-Apr-2020 09:25:58.048,0.7018609046936035,55595,68901193,61210,-0.7019336223602295,-0.08500052988529205,0.08634616434574127,68901215
01-Apr-2020 09:25:59.048,0.701862096786499,55595,68901193,61210,-0.7019275426864624,-0.08501690626144409,0.08637183904647827,68901216
01-Apr-2020 09:26:00.048,0.7018580436706543,55595,68901193,61210,-0.7019253969192505,-0.08504123985767365,0.08639898896217346,68901217
01-Apr-2020 09:26:01.048,0.7018526792526245,55595,68901193,61210,-0.7019248008728027,-0.08506663143634796,0.08642087876796722,68901218
01-Apr-2020 09:26:02.048,0.7018496990203857,55595,68901193,61210,-0.701921820640564,-0.0850943922996521,0.0864422470331192,68901219
01-Apr-2020 09:26:03.048,0.7018506526947021,55595,68901193,61210,-0.7019138336181641,-0.08511887490749359,0.08647294342517853,68901220
01-Apr-2020 09:26:04.048,0.701846718788147,55595,68901193,61210,-0.7019108533859253,-0.08514726161956787,0.08650040626525879,68901221
01-Apr-2020 09:26:05.048,0.7018406391143799,55595,68901193,61210,-0.7019109725952148,-0.08517467975616455,0.08652280271053314,68901222
01-Apr-2020 09:26:06.048,0.7018383741378784,55595,68901193,61210,-0.7019070386886597,-0.08519895374774933,0.08654901385307312,68901223
01-Apr-2020 09:26:07.048,0.7018378973007202,55595,68901193,61210,-0.701900839805603,-0.08522380888462067,0.0865795910358429,68901224
01-Apr-2020 09:26:08.048,0.7018328905105591,55595,68901225,61210,-0.7018998861312866,-0.08524753153324127,0.08660462498664856,68901225
01-Apr-2020 09:26:09.048,0.7018262147903442,55595,68901225,61210,-0.7018998861312866,-0.08527842164039612,0.08662708103656769,68901226
01-Apr-2020 09:26:10.048,0.7018251419067383,55595,68901225,61210,-0.7018948793411255,-0.08530530333518982,0.08665250241756439,68901227
01-Apr-2020 09:26:11.048,0.7018272876739502,55595,68901225,61210,-0.7018862962722778,-0.08532841503620148,0.08668158948421478,68901228
01-Apr-2020 09:26:12.048,0.7018204927444458,55595,68901225,61210,-0.7018873691558838,-0.08535286784172058,0.08670341968536377,68901229
01-Apr-2020 09:26:13.048,0.7018153667449951,55595,68901225,61210,-0.7018860578536987,-0.0853821188211441,0.08672715723514557,68901230
01-Apr-2020 09:26:14.048,0.7018139362335205,55627,68901225,61210,-0.7018808126449585,-0.08540822565555573,0.08675630390644073,68901231
01-Apr-2020 09:26:15.048,0.7018133401870728,55627,68901225,61210,-0.7018749713897705,-0.08543050289154053,0.08678635954856873,68901232
01-Apr-2020 09:26:16.048,0.7018071413040161,55627,68901225,61210,-0.7018747329711914,-0.08545774221420288,0.08681158721446991,68901233
01-Apr-2020 09:26:17.048,0.7018014192581177,55627,68901225,61210,-0.7018746137619019,-0.08548377454280853,0.08683137595653534,68901234
01-Apr-2020 09:26:18.048,0.7017999887466431,55627,68901225,61210,-0.7018696069717407,-0.08550800383090973,0.08685794472694397,68901235
01-Apr-2020 09:26:19.048,0.7018008232116699,55627,68901225,61210,-0.7018628120422363,-0.08553291857242584,0.08688375353813171,68901236
01-Apr-2020 09:26:20.048,0.7017935514450073,55627,68901225,61210,-0.7018635272979736,-0.08556260168552399,0.08690851926803589,68901237
01-Apr-2020 09:26:21.048,0.7017872333526611,55627,68901225,61210,-0.7018635272979736,-0.08558894693851471,0.08693310618400574,68901238
01-Apr-2020 09:26:22.048,0.7017885446548462,55627,68901225,61210,-0.7018551826477051,-0.08561395108699799,0.08696214854717255,68901239
01-Apr-2020 09:26:23.048,0.7017866373062134,55627,68901225,61210,-0.7018511295318604,-0.08563494682312012,0.08698870241641998,68901240
01-Apr-2020 09:26:24.048,0.7017779350280762,55627,68901225,61210,-0.7018536329269409,-0.08566179871559143,0.08701510727405548,68901241
01-Apr-2020 09:26:25.048,0.7017735242843628,55627,68901225,61210,-0.7018516063690186,-0.08568926155567169,0.08703699707984924,68901242
01-Apr-2020 09:26:26.048,0.7017760276794434,55627,68901225,61210,-0.7018431425094604,-0.08571366965770721,0.087063729763031,68901243
01-Apr-2020 09:26:27.048,0.7017731666564941,55627,68901225,61210,-0.7018401622772217,-0.08573725819587708,0.08708721399307251,68901244
01-Apr-2020 09:26:28.048,0.7017669677734375,55627,68901225,61210,-0.7018406391143799,-0.08576515316963196,0.08710812032222748,68901245
01-Apr-2020 09:26:29.048,0.7017644643783569,55627,68901225,61210,-0.701836347579956,-0.08579191565513611,0.08713632822036743,68901246
01-Apr-2020 09:26:30.048,0.7017639875411987,55627,68901225,61210,-0.7018301486968994,-0.08581481873989105,0.08716382086277008,68901247
01-Apr-2020 09:26:31.048,0.7017619609832764,55627,68901225,61210,-0.7018256187438965,-0.08583970367908478,0.08719240128993988,68901248
01-Apr-2020 09:26:32.048,0.7017530202865601,55627,68901225,61210,-0.7018290758132935,-0.08586561679840088,0.08721409738063812,68901249
01-Apr-2020 09:26:33.048,0.7017498016357422,55627,68901225,61210,-0.7018247842788696,-0.08589507639408112,0.08724358677864075,68901250
01-Apr-2020 09:26:34.048,0.7017524242401123,55627,68901225,61210,-0.7018158435821533,-0.08591751754283905,0.08727164566516876,68901251
01-Apr-2020 09:26:35.048,0.7017486095428467,55627,68901225,61210,-0.7018144130706787,-0.08594126999378204,0.0872940868139267,68901252
01-Apr-2020 09:26:36.048,0.7017384767532349,55627,68901225,61210,-0.7018179893493652,-0.08597034215927124,0.08731590211391449,68901253
01-Apr-2020 09:26:37.048,0.7017381191253662,55627,68901225,61210,-0.7018122673034668,-0.08599504828453064,0.08734212815761566,68901254
01-Apr-2020 09:26:38.048,0.701740026473999,55627,68901225,61210,-0.7018035650253296,-0.08601926267147064,0.08737161755561829,68901255
01-Apr-2020 09:26:39.048,0.7017340660095215,55627,68901225,61210,-0.7018029689788818,-0.08604495227336884,0.08739912509918213,68901256
01-Apr-2020 09:26:40.048,0.7017245292663574,55627,68901257,61204,-0.7018059492111206,-0.08607372641563416,0.08742175996303558,68901257
01-Apr-2020 09:26:41.048,0.7017260789871216,55627,68901257,61204,-0.7017984390258789,-0.0860990434885025,0.08744686841964722,68901258
01-Apr-2020 09:26:42.048,0.7017292976379395,55627,68901257,61204,-0.7017890214920044,-0.086122065782547,0.08747245371341705,68901259
01-Apr-2020 09:26:43.048,0.7017233371734619,55627,68901257,61204,-0.7017890214920044,-0.08614778518676758,0.08749574422836304,68901260
01-Apr-2020 09:26:44.048,0.7017151117324829,55627,68901257,61204,-0.7017909288406372,-0.08617568016052246,0.08751946687698364,68901261
01-Apr-2020 09:26:45.048,0.701715350151062,55627,68901257,61204,-0.7017848491668701,-0.08619707822799683,0.08754648268222809,68901262
01-Apr-2020 09:26:46.048,0.7017159461975098,55659,68901257,61204,-0.7017771005630493,-0.08622291684150696,0.08757643401622772,68901263
01-Apr-2020 09:26:47.048,0.7017072439193726,55659,68901257,61204,-0.7017793655395508,-0.08625118434429169,0.08760197460651398,68901264
01-Apr-2020 09:26:48.048,0.701698899269104,55659,68901257,61204,-0.7017809152603149,-0.0862797200679779,0.08762700855731964,68901265
01-Apr-2020 09:26:49.048,0.7017021179199219,55659,68901257,61204,-0.7017717361450195,-0.08630308508872986,0.08765211701393127,68901266
01-Apr-2020 09:26:50.048,0.7017027139663696,55659,68901257,61204,-0.7017650604248047,-0.08632645010948181,0.08767794072628021,68901267
01-Apr-2020 09:26:51.048,0.7016936540603638,55659,68901257,61204,-0.7017679214477539,-0.0863550454378128,0.08770129084587097,68901268
01-Apr-2020 09:26:52.048,0.7016886472702026,55659,68901257,61204,-0.701766848564148,-0.08638083934783936,0.08772429823875427,68901269
01-Apr-2020 09:26:53.048,0.7016921043395996,55659,68901257,61204,-0.7017565965652466,-0.08640486001968384,0.08775179088115692,68901270
01-Apr-2020 09:26:54.048,0.7016915082931519,55659,68901257,61204,-0.7017513513565063,-0.08642342686653137,0.08777919411659241,68901271
01-Apr-2020 09:26:55.048,0.701680064201355,55659,68901257,61204,-0.7017560005187988,-0.08645491302013397,0.08780428767204285,68901272
01-Apr-2020 09:26:56.048,0.7016760110855103,55659,68901257,61204,-0.7017536163330078,-0.08648201823234558,0.08782905340194702,68901273
01-Apr-2020 09:26:57.048,0.7016791105270386,55659,68901257,61204,-0.7017444372177124,-0.08650560677051544,0.08785589039325714,68901274
01-Apr-2020 09:26:58.048,0.7016786336898804,55659,68901257,61204,-0.7017381191253662,-0.0865323394536972,0.08788397908210754,68901275
01-Apr-2020 09:26:59.048,0.7016668319702148,55659,68901257,61204,-0.7017428874969482,-0.08656372129917145,0.0879070907831192,68901276
01-Apr-2020 09:27:00.048,0.7016637325286865,55659,68901257,61204,-0.7017406225204468,-0.08658495545387268,0.08792822062969208,68901277
01-Apr-2020 09:27:01.048,0.7016682624816895,55659,68901257,61204,-0.7017296552658081,-0.08660823106765747,0.08795814216136932,68901278
01-Apr-2020 09:27:02.048,0.7016631364822388,55659,68901257,61204,-0.7017284631729126,-0.08663350343704224,0.08798521757125854,68901279
01-Apr-2020 09:27:03.048,0.7016526460647583,55659,68901257,61204,-0.7017331123352051,-0.08665747940540314,0.08800801634788513,68901280
01-Apr-2020 09:27:04.048,0.701653242111206,55659,68901257,61204,-0.701725959777832,-0.08668023347854614,0.08803391456604004,68901281
01-Apr-2020 09:27:05.048,0.7016581296920776,55659,68901257,61204,-0.701714277267456,-0.08670742809772491,0.0880628377199173,68901282
01-Apr-2020 09:27:06.048,0.7016520500183105,55659,68901257,61204,-0.7017136812210083,-0.08673501014709473,0.08808833360671997,68901283
01-Apr-2020 09:27:07.048,0.7016412019729614,55659,68901257,61204,-0.7017179727554321,-0.08676598966121674,0.08811131119728088,68901284
01-Apr-2020 09:27:08.048,0.7016414403915405,55659,68901257,61204,-0.7017120122909546,-0.08678990602493286,0.08813327550888062,68901285
01-Apr-2020 09:27:09.048,0.7016457319259644,55659,68901257,61204,-0.701701283454895,-0.08681192994117737,0.08816251158714294,68901286
01-Apr-2020 09:27:10.048,0.701636791229248,55659,68901257,61204,-0.7017041444778442,-0.08683545887470245,0.088187575340271,68901287
01-Apr-2020 09:27:11.048,0.7016268968582153,55659,68901257,61204,-0.7017080783843994,-0.08686071634292603,0.08820968866348267,68901288
01-Apr-2020 09:27:12.048,0.7016286849975586,55659,68901289,61204,-0.7016994953155518,-0.08688868582248688,0.08823829889297485,68901289
01-Apr-2020 09:27:13.048,0.7016329765319824,55659,68901289,61204,-0.701688289642334,-0.08691444993019104,0.08826853334903717,68901290
01-Apr-2020 09:27:14.048,0.7016234397888184,55659,68901289,61204,-0.7016909122467041,-0.08694399893283844,0.08829404413700104,68901291
01-Apr-2020 09:27:15.048,0.7016134262084961,55659,68901289,61204,-0.701694130897522,-0.08697223663330078,0.08831752836704254,68901292
01-Apr-2020 09:27:16.048,0.7016172409057617,55659,68901289,61204,-0.7016836404800415,-0.08699770271778107,0.08834581077098846,68901293
01-Apr-2020 09:27:17.048,0.7016186714172363,55659,68901289,61204,-0.7016768455505371,-0.0870150625705719,0.08837206661701202,68901294
01-Apr-2020 09:27:18.048,0.7016081809997559,55691,68901289,61204,-0.7016808986663818,-0.08704201877117157,0.08839698135852814,68901295
01-Apr-2020 09:27:19.048,0.7016007900238037,55691,68901289,61204,-0.7016820907592773,-0.08706960082054138,0.08841949701309204,68901296
01-Apr-2020 09:27:20.048,0.7016061544418335,55691,68901289,61204,-0.7016704082489014,-0.08709335327148438,0.08844533562660217,68901297
01-Apr-2020 09:27:21.048,0.7016065120697021,55691,68901289,61204,-0.7016631364822388,-0.08711966872215271,0.08847235143184662,68901298
01-Apr-2020 09:27:22.048,0.7015957832336426,55691,68901289,61204,-0.7016675472259521,-0.08714655041694641,0.08849667012691498,68901299
01-Apr-2020 09:27:23.048,0.7015889883041382,55691,68901289,61204,-0.7016681432723999,-0.08717456459999084,0.08851698040962219,68901300
01-Apr-2020 09:27:24.048,0.7015950679779053,55691,68901289,61204,-0.7016555070877075,-0.08719903230667114,0.08854612708091736,68901301
01-Apr-2020 09:27:25.048,0.7015948295593262,55691,68901289,61204,-0.70164954662323,-0.08721978962421417,0.08857505023479462,68901302
01-Apr-2020 09:27:26.048,0.7015820741653442,55691,68901289,61204,-0.701655387878418,-0.0872483104467392,0.08860056102275848,68901303
01-Apr-2020 09:27:27.048,0.7015752792358398,55691,68901289,61204,-0.7016561031341553,-0.08727580308914185,0.08862452208995819,68901304
01-Apr-2020 09:27:28.048,0.7015799283981323,55691,68901289,61204,-0.7016445398330688,-0.08730143308639526,0.08865337073802948,68901305
01-Apr-2020 09:27:29.048,0.7015793323516846,55691,68901289,61204,-0.70163893699646,-0.08732406795024872,0.08867768943309784,68901306
01-Apr-2020 09:27:30.048,0.7015680074691772,55691,68901289,61204,-0.7016440629959106,-0.08735156059265137,0.08869859576225281,68901307
01-Apr-2020 09:27:31.048,0.7015646696090698,55691,68901289,61204,-0.7016412019729614,-0.087379589676857,0.08872067928314209,68901308
01-Apr-2020 09:27:32.048,0.7015703916549683,55691,68901289,61204,-0.7016277313232422,-0.08740735054016113,0.08875547349452972,68901309
01-Apr-2020 09:27:33.048,0.7015681266784668,55691,68901289,61204,-0.7016240358352661,-0.08742910623550415,0.08878317475318909,68901310
01-Apr-2020 09:27:34.048,0.701556921005249,55691,68901289,61204,-0.7016295194625854,-0.08745202422142029,0.08880554139614105,68901311
01-Apr-2020 09:27:35.048,0.701553463935852,55691,68901289,61204,-0.7016266584396362,-0.08747918903827667,0.08883048593997955,68901312
01-Apr-2020 09:27:36.048,0.7015583515167236,55691,68901289,61204,-0.7016156911849976,-0.08749900758266449,0.08885730803012848,68901313
01-Apr-2020 09:27:37.048,0.701554536819458,55691,68901289,61204,-0.7016130685806274,-0.08752544224262238,0.08887957036495209,68901314
01-Apr-2020 09:27:38.048,0.7015422582626343,55691,68901289,61204,-0.7016187906265259,-0.08755560219287872,0.0889023095369339,68901315
01-Apr-2020 09:27:39.048,0.7015411853790283,55691,68901289,61204,-0.7016141414642334,-0.08757941424846649,0.08892478048801422,68901316
01-Apr-2020 09:27:40.048,0.7015464305877686,55691,68901289,61204,-0.7016023397445679,-0.08760471642017365,0.08895350992679596,68901317
01-Apr-2020 09:27:41.048,0.7015411853790283,55691,68901289,61204,-0.7015994787216187,-0.08763648569583893,0.08898501098155975,68901318
01-Apr-2020 09:27:42.048,0.7015278339385986,55691,68901289,61204,-0.7016061544418335,-0.08766333758831024,0.08901166915893555,68901319
01-Apr-2020 09:27:43.048,0.7015281915664673,55691,68901289,61204,-0.7015995979309082,-0.08768688142299652,0.08903613686561584,68901320
01-Apr-2020 09:27:44.048,0.7015352249145508,55691,68901321,61210,-0.7015860080718994,-0.08771203458309174,0.08906559646129608,68901321
01-Apr-2020 09:27:45.048,0.7015269994735718,55691,68901321,61210,-0.7015877962112427,-0.08773961663246155,0.0890878289937973,68901322
01-Apr-2020 09:27:46.048,0.7015173435211182,55691,68901321,61210,-0.701591968536377,-0.08776088058948517,0.08911044895648956,68901323
01-Apr-2020 09:27:47.048,0.7015172243118286,55691,68901321,61210,-0.7015862464904785,-0.08778432011604309,0.0891319066286087,68901324
01-Apr-2020 09:27:48.048,0.7015224695205688,55691,68901321,61210,-0.7015746831893921,-0.08780567348003387,0.08916011452674866,68901325
01-Apr-2020 09:27:49.048,0.7015141248703003,55691,68901321,61210,-0.7015763521194458,-0.08783416450023651,0.08918750286102295,68901326
01-Apr-2020 09:27:50.048,0.7015020847320557,55723,68901321,61210,-0.701581597328186,-0.08786162734031677,0.08921273052692413,68901327
01-Apr-2020 09:27:51.048,0.7015055418014526,55723,68901321,61210,-0.7015715837478638,-0.0878881961107254,0.08923821151256561,68901328
01-Apr-2020 09:27:52.048,0.7015078067779541,55723,68901321,61210,-0.7015633583068848,-0.08791163563728333,0.08926291763782501,68901329
01-Apr-2020 09:27:53.048,0.7014999389648438,55723,68901321,61210,-0.7015643119812012,-0.08794113993644714,0.08928854763507843,68901330
01-Apr-2020 09:27:54.048,0.7014905214309692,55723,68901321,61210,-0.7015677690505981,-0.08796539902687073,0.08931152522563934,68901331
01-Apr-2020 09:27:55.048,0.7014956474304199,55723,68901321,61210,-0.7015558481216431,-0.08799172937870026,0.08933675289154053,68901332
01-Apr-2020 09:27:56.048,0.7014987468719482,55723,68901321,61210,-0.7015470266342163,-0.08801093697547913,0.08936266601085663,68901333
01-Apr-2020 09:27:57.048,0.7014859914779663,55723,68901321,61210,-0.7015528678894043,-0.0880381315946579,0.08939121663570404,68901334
01-Apr-2020 09:27:58.048,0.7014765739440918,55723,68901321,61210,-0.7015552520751953,-0.08806611597537994,0.08941686153411865,68901335
01-Apr-2020 09:27:59.048,0.7014830112457275,55723,68901321,61210,-0.7015419006347656,-0.08809296786785126,0.08944480121135712,68901336
01-Apr-2020 09:28:00.048,0.701485276222229,55723,68901321,61210,-0.7015327215194702,-0.0881207287311554,0.08947226405143738,68901337
01-Apr-2020 09:28:01.048,0.7014714479446411,55723,68901321,61210,-0.7015407085418701,-0.08814653754234314,0.08949443697929382,68901338
01-Apr-2020 09:28:02.048,0.7014660835266113,55723,68901321,61210,-0.7015398740768433,-0.08817338943481445,0.08951759338378906,68901339
01-Apr-2020 09:28:03.048,0.7014737129211426,55723,68901321,61210,-0.701526403427124,-0.08819295465946198,0.0895426869392395,68901340
01-Apr-2020 09:28:04.048,0.7014703750610352,55723,68901321,61210,-0.7015222311019897,-0.0882197767496109,0.08957162499427795,68901341
01-Apr-2020 09:28:05.048,0.7014561891555786,55723,68901321,61210,-0.701530933380127,-0.08824044466018677,0.08959496021270752,68901342
01-Apr-2020 09:28:06.048,0.7014530897140503,55723,68901321,61210,-0.7015273571014404,-0.08826836943626404,0.0896214097738266,68901343
01-Apr-2020 09:28:07.048,0.701461911201477,55723,68901321,61210,-0.7015117406845093,-0.08829405903816223,0.08964905142784119,68901344
01-Apr-2020 09:28:08.048,0.7014590501785278,55723,68901321,61210,-0.7015069723129272,-0.0883251279592514,0.08967697620391846,68901345
01-Apr-2020 09:28:09.048,0.7014436721801758,55723,68901321,61210,-0.7015159130096436,-0.08835235238075256,0.08970090746879578,68901346
01-Apr-2020 09:28:10.048,0.7014422416687012,55723,68901321,61210,-0.7015112638473511,-0.08838096261024475,0.08972230553627014,68901347
01-Apr-2020 09:28:11.048,0.7014509439468384,55723,68901321,61210,-0.7014970779418945,-0.08840066194534302,0.0897463858127594,68901348
01-Apr-2020 09:28:12.048,0.7014436721801758,55723,68901321,61210,-0.7014971971511841,-0.0884244441986084,0.08977729082107544,68901349
01-Apr-2020 09:28:13.048,0.7014293670654297,55723,68901321,61210,-0.7015058994293213,-0.0884469747543335,0.08980104327201843,68901350
01-Apr-2020 09:28:14.048,0.701430082321167,55723,68901321,61210,-0.7014989852905273,-0.08847223222255707,0.08982408046722412,68901351
01-Apr-2020 09:28:15.048,0.7014385461807251,55723,68901321,61210,-0.7014824151992798,-0.08850011229515076,0.08985736966133118,68901352
01-Apr-2020 09:28:16.048,0.7014291286468506,55723,68901353,61210,-0.7014862298965454,-0.08852164447307587,0.08988060057163239,68901353
01-Apr-2020 09:28:17.048,0.7014158964157104,55723,68901353,61210,-0.701492190361023,-0.08855636417865753,0.089903324842453,68901354
01-Apr-2020 09:28:18.048,0.7014187574386597,55723,68901353,61210,-0.7014825344085693,-0.08858521282672882,0.08992727100849152,68901355
01-Apr-2020 09:28:19.048,0.7014256715774536,55723,68901353,61210,-0.7014687061309814,-0.08860918879508972,0.08995814621448517,68901356
01-Apr-2020 09:28:20.048,0.7014143466949463,55723,68901353,61210,-0.7014743089675903,-0.088629812002182,0.08998359739780426,68901357
01-Apr-2020 09:28:21.048,0.7014044523239136,55723,68901353,61210,-0.7014776468276978,-0.0886576771736145,0.09000442922115326,68901358
01-Apr-2020 09:28:22.048,0.7014081478118896,55755,68901353,61210,-0.7014675140380859,-0.08868207037448883,0.09003011882305145,68901359
01-Apr-2020 09:28:23.048,0.7014127969741821,55755,68901353,61210,-0.701457142829895,-0.08870075643062592,0.09005600214004517,68901360
01-Apr-2020 09:28:24.048,0.7014003992080688,55755,68901353,61210,-0.7014628648757935,-0.08872851729393005,0.09008312225341797,68901361
01-Apr-2020 09:28:25.048,0.7013906240463257,55755,68901353,61210,-0.7014665603637695,-0.08875654637813568,0.09010139107704163,68901362
01-Apr-2020 09:28:26.048,0.7013978958129883,55755,68901353,61210,-0.7014517784118652,-0.0887848436832428,0.0901307463645935,68901363
01-Apr-2020 09:28:27.048,0.7013994455337524,55755,68901353,61210,-0.7014433145523071,-0.08880890905857086,0.09016171097755432,68901364
01-Apr-2020 09:28:28.048,0.7013859748840332,55755,68901353,61210,-0.7014509439468384,-0.08883196115493774,0.09018687903881073,68901365
01-Apr-2020 09:28:29.048,0.7013795375823975,55755,68901353,61210,-0.7014505863189697,-0.0888618677854538,0.09020955860614777,68901366
01-Apr-2020 09:28:30.048,0.7013857364654541,55755,68901353,61210,-0.7014378309249878,-0.08888356387615204,0.09023605287075043,68901367
01-Apr-2020 09:28:31.048,0.7013856172561646,55755,68901353,61210,-0.7014315128326416,-0.08890575170516968,0.09026868641376495,68901368
01-Apr-2020 09:28:32.048,0.7013719081878662,55755,68901353,61210,-0.7014392614364624,-0.08893464505672455,0.09028597176074982,68901369
01-Apr-2020 09:28:33.048,0.7013671398162842,55755,68901353,61210,-0.7014371156692505,-0.08896331489086151,0.09030839800834656,68901370
01-Apr-2020 09:28:34.048,0.7013741731643677,55755,68901353,61210,-0.701423168182373,-0.08898888528347015,0.0903385728597641,68901371
01-Apr-2020 09:28:35.048,0.7013713121414185,55755,68901353,61210,-0.7014193534851074,-0.08900971710681915,0.0903676301240921,68901372
01-Apr-2020 09:28:36.048,0.7013583183288574,55755,68901353,61210,-0.7014261484146118,-0.08903901278972626,0.09038901329040527,68901373
01-Apr-2020 09:28:37.048,0.7013558149337769,55755,68901353,61210,-0.7014226913452148,-0.0890660434961319,0.0904114693403244,68901374
01-Apr-2020 09:28:38.048,0.7013628482818604,55755,68901353,61210,-0.7014086246490479,-0.08908741176128387,0.09044282138347626,68901375
01-Apr-2020 09:28:39.048,0.7013572454452515,55755,68901353,61210,-0.7014069557189941,-0.08911606669425964,0.09047062695026398,68901376
01-Apr-2020 09:28:40.048,0.7013435363769531,55755,68901353,61210,-0.7014143466949463,-0.08914448320865631,0.09049053490161896,68901377
01-Apr-2020 09:28:41.048,0.7013424634933472,55755,68901353,61210,-0.7014092206954956,-0.08917264640331268,0.09051278233528137,68901378
01-Apr-2020 09:28:42.048,0.7013503313064575,55755,68901353,61210,-0.7013943195343018,-0.08919517695903778,0.09054571390151978,68901379
01-Apr-2020 09:28:43.048,0.7013413906097412,55755,68901353,61210,-0.7013969421386719,-0.08921879529953003,0.09057123959064484,68901380
01-Apr-2020 09:28:44.048,0.701327919960022,55755,68901353,61210,-0.7014031410217285,-0.08925029635429382,0.09059593081474304,68901381
01-Apr-2020 09:28:45.048,0.7013307809829712,55755,68901353,61210,-0.7013944387435913,-0.089272141456604,0.09062047302722931,68901382
01-Apr-2020 09:28:46.048,0.701335072517395,55755,68901353,61210,-0.7013834714889526,-0.08929309248924255,0.09065128862857819,68901383
01-Apr-2020 09:28:47.048,0.7013278007507324,55755,68901353,61210,-0.7013845443725586,-0.08931705355644226,0.09067437052726746,68901384
01-Apr-2020 09:28:48.048,0.7013167142868042,55755,68901385,61204,-0.7013888359069824,-0.08935105800628662,0.09069488942623138,68901385
01-Apr-2020 09:28:49.048,0.7013200521469116,55755,68901385,61204,-0.7013784646987915,-0.08937841653823853,0.09072257578372955,68901386
01-Apr-2020 09:28:50.048,0.7013242244720459,55755,68901385,61204,-0.7013677358627319,-0.08939841389656067,0.09075355529785156,68901387
01-Apr-2020 09:28:51.048,0.701313853263855,55755,68901385,61204,-0.7013722658157349,-0.08942380547523499,0.0907728523015976,68901388
01-Apr-2020 09:28:52.048,0.7013031244277954,55755,68901385,61204,-0.7013758420944214,-0.0894569605588913,0.09079694747924805,68901389
01-Apr-2020 09:28:53.048,0.7013071775436401,55755,68901385,61204,-0.7013652324676514,-0.08947895467281342,0.09082494676113129,68901390
01-Apr-2020 09:28:54.048,0.7013095617294312,55787,68901385,61204,-0.7013559341430664,-0.08949942886829376,0.09085702896118164,68901391
01-Apr-2020 09:28:55.048,0.7012979984283447,55787,68901385,61204,-0.7013616561889648,-0.08952642977237701,0.09087581932544708,68901392
01-Apr-2020 09:28:56.048,0.7012907266616821,55787,68901385,61204,-0.7013622522354126,-0.08955647051334381,0.09089803695678711,68901393
01-Apr-2020 09:28:57.048,0.7012959718704224,55787,68901385,61204,-0.7013509273529053,-0.08957643806934357,0.0909256786108017,68901394
01-Apr-2020 09:28:58.048,0.7012964487075806,55787,68901385,61204,-0.7013434171676636,-0.08960007131099701,0.09095621109008789,68901395
01-Apr-2020 09:28:59.048,0.7012845277786255,55787,68901385,61204,-0.7013490200042725,-0.08962841331958771,0.09097594022750854,68901396
01-Apr-2020 09:29:00.048,0.7012771368026733,55787,68901385,61204,-0.7013497352600098,-0.08965805172920227,0.09099969267845154,68901397
01-Apr-2020 09:29:01.048,0.7012847661972046,55787,68901385,61204,-0.7013345956802368,-0.08968262374401093,0.09103332459926605,68901398
01-Apr-2020 09:29:02.048,0.7012840509414673,55787,68901385,61204,-0.7013294696807861,-0.08970245718955994,0.09105964004993439,68901399
01-Apr-2020 09:29:03.048,0.7012697458267212,55787,68901385,61204,-0.7013370990753174,-0.08973059058189392,0.09108063578605652,68901400
01-Apr-2020 09:29:04.048,0.7012662887573242,55787,68901385,61204,-0.7013347148895264,-0.08975513279438019,0.09110130369663239,68901401
01-Apr-2020 09:29:05.048,0.7012749910354614,55787,68901385,61204,-0.7013195753097534,-0.08977726101875305,0.09113095700740814,68901402
01-Apr-2020 09:29:06.048,0.7012709379196167,55787,68901385,61204,-0.7013164758682251,-0.08980339765548706,0.09115895628929138,68901403
01-Apr-2020 09:29:07.048,0.7012557983398438,55787,68901385,61204,-0.7013251781463623,-0.08983498811721802,0.09117715060710907,68901404
01-Apr-2020 09:29:08.048,0.7012536525726318,55787,68901385,61204,-0.7013205289840698,-0.08986146748065948,0.09120269119739532,68901405
01-Apr-2020 09:29:09.048,0.7012609243392944,55787,68901385,61204,-0.7013065814971924,-0.08988209068775177,0.0912347137928009,68901406
01-Apr-2020 09:29:10.048,0.7012563943862915,55787,68901385,61204,-0.7013043165206909,-0.0899105817079544,0.09126056730747223,68901407
01-Apr-2020 09:29:11.048,0.7012420892715454,55787,68901385,61204,-0.7013119459152222,-0.08994171023368835,0.09128028154373169,68901408
01-Apr-2020 09:29:12.048,0.7012420892715454,55787,68901385,61204,-0.7013061046600342,-0.0899619311094284,0.09130492806434631,68901409
01-Apr-2020 09:29:13.048,0.701248288154602,55787,68901385,61204,-0.7012922763824463,-0.08998587727546692,0.09133996069431305,68901410
01-Apr-2020 09:29:14.048,0.7012416124343872,55787,68901385,61204,-0.7012934684753418,-0.09000886976718903,0.0913606584072113,68901411
01-Apr-2020 09:29:15.048,0.7012295722961426,55787,68901385,61204,-0.7012991905212402,-0.09003601968288422,0.09137926995754242,68901412
01-Apr-2020 09:29:16.048,0.7012300491333008,55787,68901385,61204,-0.7012917995452881,-0.09006144106388092,0.09140931069850922,68901413
01-Apr-2020 09:29:17.048,0.7012382745742798,55787,68901385,61204,-0.7012758255004883,-0.09008704125881195,0.09144362807273865,68901414
01-Apr-2020 09:29:18.048,0.7012269496917725,55787,68901385,61204,-0.7012811899185181,-0.09011343121528625,0.09146334230899811,68901415
01-Apr-2020 09:29:19.048,0.7012146711349487,55787,68901385,61204,-0.7012871503829956,-0.09014196693897247,0.09148433804512024,68901416
01-Apr-2020 09:29:20.048,0.7012182474136353,55787,68901417,61210,-0.701276421546936,-0.09016779065132141,0.09151467680931091,68901417
01-Apr-2020 09:29:21.048,0.7012202739715576,55787,68901417,61210,-0.7012677192687988,-0.09019075334072113,0.09154306352138519,68901418
01-Apr-2020 09:29:22.048,0.7012101411819458,55787,68901417,61210,-0.701271653175354,-0.09021678566932678,0.09156136214733124,68901419
01-Apr-2020 09:29:23.048,0.7012012004852295,55787,68901417,61210,-0.7012742757797241,-0.09024396538734436,0.09158432483673096,68901420
01-Apr-2020 09:29:24.048,0.7012075185775757,55787,68901417,61210,-0.7012615203857422,-0.09026588499546051,0.09161195158958435,68901421
01-Apr-2020 09:29:25.048,0.7012100219726562,55787,68901417,61210,-0.7012521028518677,-0.09028933942317963,0.09164199233055115,68901422
01-Apr-2020 09:29:26.048,0.7011977434158325,55819,68901417,61210,-0.7012580633163452,-0.09031739830970764,0.09166193008422852,68901423
01-Apr-2020 09:29:27.048,0.7011909484863281,55819,68901417,61210,-0.7012584209442139,-0.09034261107444763,0.09168615937232971,68901424
01-Apr-2020 09:29:28.048,0.7011970281600952,55819,68901417,61210,-0.7012455463409424,-0.09036576747894287,0.09171682596206665,68901425
01-Apr-2020 09:29:29.048,0.701195478439331,55819,68901417,61210,-0.701240062713623,-0.09038929641246796,0.0917438417673111,68901426
01-Apr-2020 09:29:30.048,0.7011814117431641,55819,68901417,61210,-0.7012473344802856,-0.09042276442050934,0.09176570177078247,68901427
01-Apr-2020 09:29:31.048,0.7011758089065552,55819,68901417,61210,-0.7012466192245483,-0.09044858813285828,0.09178955852985382,68901428
01-Apr-2020 09:29:32.048,0.7011831998825073,55819,68901417,61210,-0.7012327909469604,-0.09046845138072968,0.09181879460811615,68901429
01-Apr-2020 09:29:33.048,0.701180100440979,55819,68901417,61210,-0.7012289762496948,-0.09049288928508759,0.09184463322162628,68901430
01-Apr-2020 09:29:34.048,0.7011665105819702,55819,68901417,61210,-0.7012361288070679,-0.09052230417728424,0.09186446666717529,68901431
01-Apr-2020 09:29:35.048,0.7011651992797852,55819,68901417,61210,-0.7012311220169067,-0.09054562449455261,0.09189224243164062,68901432
01-Apr-2020 09:29:36.048,0.7011712789535522,55819,68901417,61210,-0.7012171745300293,-0.09057177603244781,0.09192551672458649,68901433
01-Apr-2020 09:29:37.048,0.7011673450469971,55819,68901417,61210,-0.7012147903442383,-0.0905986875295639,0.09194858372211456,68901434
01-Apr-2020 09:29:38.048,0.7011532783508301,55819,68901417,61210,-0.7012226581573486,-0.0906248390674591,0.09196791052818298,68901435
01-Apr-2020 09:29:39.048,0.7011535167694092,55819,68901417,61210,-0.7012155055999756,-0.09065285325050354,0.09199421107769012,68901436
01-Apr-2020 09:29:40.048,0.7011605501174927,55819,68901417,61210,-0.7012025117874146,-0.09067122638225555,0.0920218676328659,68901437
01-Apr-2020 09:29:41.048,0.7011532783508301,55819,68901417,61210,-0.7012029886245728,-0.0906992107629776,0.0920456200838089,68901438
01-Apr-2020 09:29:42.048,0.7011399269104004,55819,68901417,61210,-0.7012096643447876,-0.09072883427143097,0.09206727147102356,68901439
01-Apr-2020 09:29:43.048,0.7011406421661377,55819,68901417,61210,-0.7012019157409668,-0.09075360000133514,0.09209698438644409,68901440
01-Apr-2020 09:29:44.048,0.701146125793457,55819,68901417,61210,-0.7011898756027222,-0.09077343344688416,0.09212668240070343,68901441
01-Apr-2020 09:29:45.048,0.7011362314224243,55819,68901417,61210,-0.7011932134628296,-0.09080098569393158,0.09215006232261658,68901442
01-Apr-2020 09:29:46.048,0.7011253833770752,55819,68901417,61210,-0.701196551322937,-0.09083329141139984,0.09217578172683716,68901443
01-Apr-2020 09:29:47.048,0.7011282444000244,55819,68901417,61210,-0.701187252998352,-0.09085522592067719,0.09220324456691742,68901444
01-Apr-2020 09:29:48.048,0.7011313438415527,55819,68901417,61210,-0.7011774778366089,-0.09087827801704407,0.09223109483718872,68901445
01-Apr-2020 09:29:49.048,0.7011207342147827,55819,68901417,61210,-0.7011812925338745,-0.0909075140953064,0.0922534316778183,68901446
01-Apr-2020 09:29:50.048,0.7011117935180664,55819,68901417,61210,-0.7011837959289551,-0.09093403816223145,0.09227702021598816,68901447
01-Apr-2020 09:29:51.048,0.7011153697967529,55819,68901417,61210,-0.7011739015579224,-0.09095627069473267,0.09230339527130127,68901448
01-Apr-2020 09:29:52.048,0.7011182308197021,55819,68901449,61210,-0.7011641263961792,-0.09098096191883087,0.09233282506465912,68901449
01-Apr-2020 09:29:53.048,0.7011054754257202,55819,68901449,61210,-0.7011696100234985,-0.09101037681102753,0.09235550463199615,68901450
01-Apr-2020 09:29:54.048,0.7011018991470337,55819,68901449,61210,-0.7011665105819702,-0.09104041755199432,0.09237690269947052,68901451
01-Apr-2020 09:29:55.049,0.7011054754257202,55819,68901449,61210,-0.7011559009552002,-0.09106402099132538,0.09240874648094177,68901452
01-Apr-2020 09:29:56.049,0.7011061906814575,55819,68901449,61210,-0.701148271560669,-0.09108757972717285,0.09243692457675934,68901453
01-Apr-2020 09:29:57.049,0.7010929584503174,55819,68901449,61210,-0.7011557817459106,-0.09111440181732178,0.09245479106903076,68901454
01-Apr-2020 09:29:58.049,0.7010883092880249,55851,68901449,61210,-0.7011536359786987,-0.09113866090774536,0.09248234331607819,68901455
01-Apr-2020 09:29:59.049,0.7010915279388428,55851,68901449,61210,-0.7011442184448242,-0.09115791320800781,0.09250934422016144,68901456
01-Apr-2020 09:30:00.049,0.7010900974273682,55851,68901449,61210,-0.701138973236084,-0.0911836326122284,0.09253458678722382,68901457
01-Apr-2020 09:30:01.049,0.7010772228240967,55851,68901449,61210,-0.7011454105377197,-0.091213658452034,0.09255591034889221,68901458
01-Apr-2020 09:30:02.049,0.7010736465454102,55851,68901449,61210,-0.7011417150497437,-0.09124216437339783,0.09258320927619934,68901459
01-Apr-2020 09:30:03.049,0.7010812759399414,55851,68901449,61210,-0.7011263370513916,-0.09126703441143036,0.09261448681354523,68901460
01-Apr-2020 09:30:04.049,0.701075553894043,55851,68901449,61210,-0.7011251449584961,-0.09129472076892853,0.09264029562473297,68901461
01-Apr-2020 09:30:05.049,0.7010655403137207,55851,68901449,61210,-0.7011294364929199,-0.09131777286529541,0.09265956282615662,68901462
01-Apr-2020 09:30:06.049,0.701063871383667,55851,68901449,61210,-0.7011235952377319,-0.09134645760059357,0.09268978238105774,68901463
01-Apr-2020 09:30:07.049,0.7010666131973267,55851,68901449,61210,-0.7011139392852783,-0.09136579930782318,0.0927211195230484,68901464
01-Apr-2020 09:30:08.049,0.7010624408721924,55851,68901449,61210,-0.7011125087738037,-0.09139060974121094,0.09274020791053772,68901465
01-Apr-2020 09:30:09.049,0.7010509967803955,55851,68901449,61210,-0.7011175155639648,-0.09141846001148224,0.09276273846626282,68901466
01-Apr-2020 09:30:10.049,0.7010518312454224,55851,68901449,61210,-0.7011102437973022,-0.09144465625286102,0.09278646111488342,68901467
01-Apr-2020 09:30:11.049,0.7010549306869507,55851,68901449,61210,-0.7010996341705322,-0.09146882593631744,0.09281767904758453,68901468
01-Apr-2020 09:30:12.049,0.7010476589202881,55851,68901449,61210,-0.7010999917984009,-0.09149958193302155,0.09284061193466187,68901469
01-Apr-2020 09:30:13.049,0.701038122177124,55851,68901449,61210,-0.7011027336120605,-0.0915258377790451,0.0928635448217392,68901470
01-Apr-2020 09:30:14.049,0.7010393142700195,55851,68901449,61210,-0.7010948657989502,-0.09154894948005676,0.09289470314979553,68901471
01-Apr-2020 09:30:15.049,0.7010414600372314,55851,68901449,61210,-0.701085090637207,-0.09157374501228333,0.09292511641979218,68901472
01-Apr-2020 09:30:16.049,0.7010328769683838,55851,68901449,61210,-0.7010866403579712,-0.09160508215427399,0.09294873476028442,68901473
01-Apr-2020 09:30:17.049,0.7010248899459839,55851,68901449,61210,-0.7010890245437622,-0.0916261076927185,0.09296992421150208,68901474
01-Apr-2020 09:30:18.049,0.7010254859924316,55851,68901449,61210,-0.7010818719863892,-0.09164993464946747,0.09299689531326294,68901475
01-Apr-2020 09:30:19.049,0.701027512550354,55851,68901449,61210,-0.7010724544525146,-0.09167657792568207,0.09302495419979095,68901476
01-Apr-2020 09:30:20.049,0.7010189294815063,55851,68901449,61210,-0.7010753154754639,-0.09170114994049072,0.09304443001747131,68901477
01-Apr-2020 09:30:21.049,0.7010124921798706,55851,68901449,61210,-0.7010754346847534,-0.09172560274600983,0.09306922554969788,68901478
01-Apr-2020 09:30:22.049,0.7010142803192139,55851,68901449,61210,-0.7010657787322998,-0.09175154566764832,0.09309995174407959,68901479
01-Apr-2020 09:30:23.049,0.7010130882263184,55851,68901449,61210,-0.7010611295700073,-0.09177431464195251,0.09312210977077484,68901480
01-Apr-2020 09:30:24.049,0.7010030746459961,55851,68901481,61210,-0.7010643482208252,-0.09180356562137604,0.09314508736133575,68901481
01-Apr-2020 09:30:25.049,0.7009981870651245,55851,68901481,61210,-0.7010620832443237,-0.09182973206043243,0.09317244589328766,68901482
01-Apr-2020 09:30:26.049,0.7010011672973633,55851,68901481,61210,-0.7010527849197388,-0.09185035526752472,0.09320016205310822,68901483
01-Apr-2020 09:30:27.049,0.7009989023208618,55851,68901481,61210,-0.7010477781295776,-0.0918799489736557,0.09322603046894073,68901484
01-Apr-2020 09:30:28.049,0.7009904384613037,55851,68901481,61210,-0.7010492086410522,-0.09190872311592102,0.09324976801872253,68901485
01-Apr-2020 09:30:29.049,0.7009874582290649,55851,68901481,61210,-0.701046347618103,-0.09193073213100433,0.09327273070812225,68901486
01-Apr-2020 09:30:30.049,0.70098876953125,55883,68901481,61210,-0.7010378837585449,-0.09195588529109955,0.09330251812934875,68901487
01-Apr-2020 09:30:31.049,0.700985312461853,55883,68901481,61210,-0.7010340690612793,-0.0919841080904007,0.09332835674285889,68901488
01-Apr-2020 09:30:32.049,0.7009763717651367,55883,68901481,61210,-0.7010365724563599,-0.09201054275035858,0.09335105121135712,68901489
01-Apr-2020 09:30:33.049,0.7009729146957397,55883,68901481,61210,-0.7010329961776733,-0.09203633666038513,0.0933796614408493,68901490
01-Apr-2020 09:30:34.049,0.7009751796722412,55883,68901481,61210,-0.7010239362716675,-0.09205910563468933,0.09340590238571167,68901491
01-Apr-2020 09:30:35.049,0.7009690999984741,55883,68901481,61210,-0.7010229825973511,-0.09208515286445618,0.09343138337135315,68901492
01-Apr-2020 09:30:36.049,0.7009620666503906,55883,68901481,61210,-0.7010234594345093,-0.09211204946041107,0.09345541894435883,68901493
01-Apr-2020 09:30:37.049,0.7009590864181519,55883,68901481,61210,-0.7010197639465332,-0.09213463962078094,0.09348456561565399,68901494
01-Apr-2020 09:30:38.049,0.7009611129760742,55883,68901481,61210,-0.7010114192962646,-0.09215590357780457,0.09350855648517609,68901495
01-Apr-2020 09:30:39.049,0.7009551525115967,55883,68901481,61210,-0.7010102272033691,-0.09218733012676239,0.09353379905223846,68901496
01-Apr-2020 09:30:40.049,0.700950026512146,55883,68901481,61210,-0.7010090351104736,-0.09221354126930237,0.09355412423610687,68901497
01-Apr-2020 09:30:41.049,0.7009487152099609,55883,68901481,61210,-0.7010030746459961,-0.0922400951385498,0.09358280897140503,68901498
01-Apr-2020 09:30:42.049,0.7009490728378296,55883,68901481,61210,-0.7009958028793335,-0.09226562082767487,0.09361031651496887,68901499
01-Apr-2020 09:30:43.049,0.7009416818618774,55883,68901481,61210,-0.7009972333908081,-0.09228964149951935,0.0936308205127716,68901500
01-Apr-2020 09:30:44.049,0.7009353637695312,55883,68901481,61210,-0.7009967565536499,-0.09231643378734589,0.093655526638031,68901501
01-Apr-2020 09:30:45.049,0.7009339332580566,55883,68901481,61210,-0.7009910345077515,-0.0923389345407486,0.09368620812892914,68901502
01-Apr-2020 09:30:46.049,0.7009332180023193,55883,68901481,61210,-0.7009850740432739,-0.09236223995685577,0.09371298551559448,68901503
01-Apr-2020 09:30:47.049,0.7009251117706299,55883,68901481,61210,-0.700986385345459,-0.09239169955253601,0.09373490512371063,68901504
01-Apr-2020 09:30:48.049,0.7009222507476807,55883,68901481,61210,-0.7009826898574829,-0.092416912317276,0.09375959634780884,68901505
01-Apr-2020 09:30:49.049,0.7009204626083374,55883,68901481,61210,-0.7009778022766113,-0.0924406498670578,0.09378653764724731,68901506
01-Apr-2020 09:30:50.049,0.7009178400039673,55883,68901481,61210,-0.700973391532898,-0.09246826171875,0.09381255507469177,68901507
01-Apr-2020 09:30:51.049,0.7009140253067017,55883,68901481,61210,-0.7009705305099487,-0.09249579906463623,0.09383656084537506,68901508
01-Apr-2020 09:30:52.049,0.7009090185165405,55883,68901481,61210,-0.7009682655334473,-0.0925225168466568,0.09386323392391205,68901509
01-Apr-2020 09:30:53.049,0.700907826423645,55883,68901481,61210,-0.7009614706039429,-0.09254799783229828,0.09389466047286987,68901510
01-Apr-2020 09:30:54.049,0.7009050846099854,55883,68901481,61210,-0.7009588479995728,-0.0925699770450592,0.09391604363918304,68901511
01-Apr-2020 09:30:55.049,0.7009010314941406,55883,68901481,61210,-0.7009567022323608,-0.09259390830993652,0.09393739700317383,68901512
01-Apr-2020 09:30:56.049,0.7008954286575317,55883,68901513,61210,-0.700954794883728,-0.09262143075466156,0.09396575391292572,68901513
01-Apr-2020 09:30:57.049,0.7008956670761108,55883,68901513,61210,-0.7009483575820923,-0.09264414012432098,0.09399066865444183,68901514
01-Apr-2020 09:30:58.049,0.7008926868438721,55883,68901513,61210,-0.7009440660476685,-0.09267060458660126,0.09401822090148926,68901515
01-Apr-2020 09:30:59.049,0.7008862495422363,55883,68901513,61210,-0.7009440660476685,-0.09269870817661285,0.09403812885284424,68901516
01-Apr-2020 09:31:00.049,0.7008832693099976,55883,68901513,61210,-0.7009397745132446,-0.09272357821464539,0.0940677672624588,68901517
01-Apr-2020 09:31:01.049,0.7008795738220215,55883,68901513,61210,-0.7009363174438477,-0.09274986386299133,0.094096839427948,68901518
01-Apr-2020 09:31:02.049,0.7008756399154663,55915,68901513,61210,-0.7009330987930298,-0.09277862310409546,0.0941220074892044,68901519
01-Apr-2020 09:31:03.049,0.7008718252182007,55915,68901513,61210,-0.7009298801422119,-0.09280478954315186,0.0941447764635086,68901520
01-Apr-2020 09:31:04.049,0.7008684873580933,55915,68901513,61210,-0.7009265422821045,-0.09282845258712769,0.09417200088500977,68901521
01-Apr-2020 09:31:05.049,0.7008664608001709,55915,68901513,61210,-0.7009217739105225,-0.09285199642181396,0.09420041739940643,68901522
01-Apr-2020 09:31:06.049,0.7008630037307739,55915,68901513,61210,-0.7009187936782837,-0.09287819266319275,0.09422139823436737,68901523
01-Apr-2020 09:31:07.049,0.7008588314056396,55915,68901513,61210,-0.7009164094924927,-0.0929027795791626,0.09424804151058197,68901524
01-Apr-2020 09:31:08.049,0.7008540630340576,55915,68901513,61210,-0.7009131908416748,-0.09293051064014435,0.09427793323993683,68901525
01-Apr-2020 09:31:09.049,0.7008525133132935,55915,68901513,61210,-0.7009085416793823,-0.09295564889907837,0.09430193901062012,68901526
01-Apr-2020 09:31:10.049,0.7008504867553711,55915,68901513,61210,-0.7009037733078003,-0.09298372268676758,0.09432487189769745,68901527
01-Apr-2020 09:31:11.049,0.7008457183837891,55915,68901513,61210,-0.7009024620056152,-0.09300605952739716,0.09434843063354492,68901528
01-Apr-2020 09:31:12.049,0.7008397579193115,55915,68901513,61210,-0.7009007930755615,-0.0930333286523819,0.09437605738639832,68901529
01-Apr-2020 09:31:13.049,0.7008366584777832,55915,68901513,61210,-0.7008969783782959,-0.0930597186088562,0.09440229833126068,68901530
01-Apr-2020 09:31:14.049,0.7008364200592041,55915,68901513,61210,-0.7008908987045288,-0.09308336675167084,0.09442710876464844,68901531
01-Apr-2020 09:31:15.049,0.7008326053619385,55915,68901513,61210,-0.7008881568908691,-0.09310805797576904,0.09445196390151978,68901532
01-Apr-2020 09:31:16.049,0.70082688331604,55915,68901513,61210,-0.7008869647979736,-0.09313127398490906,0.09447728097438812,68901533
01-Apr-2020 09:31:17.049,0.7008247375488281,55915,68901513,61210,-0.7008816003799438,-0.09316141903400421,0.09450438618659973,68901534
01-Apr-2020 09:31:18.049,0.7008260488510132,55915,68901513,61210,-0.7008743286132812,-0.09318183362483978,0.09452778100967407,68901535
01-Apr-2020 09:31:19.049,0.7008204460144043,55915,68901513,61210,-0.7008727788925171,-0.09320822358131409,0.0945555567741394,68901536
01-Apr-2020 09:31:20.049,0.700812578201294,55915,68901513,61210,-0.700873613357544,-0.09323567152023315,0.09458132088184357,68901537
01-Apr-2020 09:31:21.049,0.7008111476898193,55915,68901513,61210,-0.7008686065673828,-0.09325939416885376,0.09460379183292389,68901538
01-Apr-2020 09:31:22.049,0.7008111476898193,55915,68901513,61210,-0.7008620500564575,-0.09328532218933105,0.09462743997573853,68901539
01-Apr-2020 09:31:23.049,0.7008047103881836,55915,68901513,61210,-0.7008612155914307,-0.09331172704696655,0.094655841588974,68901540
01-Apr-2020 09:31:24.049,0.7007989883422852,55915,68901513,61210,-0.700859785079956,-0.09333686530590057,0.0946824699640274,68901541
01-Apr-2020 09:31:25.049,0.7008002996444702,55915,68901513,61210,-0.7008519172668457,-0.09336121380329132,0.09470635652542114,68901542
01-Apr-2020 09:31:26.049,0.700797438621521,55915,68901513,61210,-0.7008486986160278,-0.09338480234146118,0.09472957253456116,68901543
01-Apr-2020 09:31:27.049,0.7007900476455688,55915,68901513,61210,-0.7008477449417114,-0.0934140682220459,0.09476007521152496,68901544
01-Apr-2020 09:31:28.049,0.7007869482040405,55915,68901545,61210,-0.7008445262908936,-0.0934397280216217,0.09478367865085602,68901545
01-Apr-2020 09:31:29.049,0.7007861137390137,55915,68901545,61210,-0.7008379697799683,-0.09346766769886017,0.0948089063167572,68901546
01-Apr-2020 09:31:30.049,0.7007849216461182,55915,68901545,61210,-0.7008330821990967,-0.09349009394645691,0.0948338508605957,68901547
01-Apr-2020 09:31:31.049,0.7007761001586914,55915,68901545,61210,-0.7008349895477295,-0.09351381659507751,0.09486190974712372,68901548
01-Apr-2020 09:31:32.049,0.7007728815078735,55915,68901545,61210,-0.7008308172225952,-0.09354150295257568,0.09488669037818909,68901549
01-Apr-2020 09:31:33.049,0.7007749080657959,55915,68901545,61210,-0.7008222341537476,-0.09356974065303802,0.09491026401519775,68901550
01-Apr-2020 09:31:34.049,0.7007714509963989,55947,68901545,61210,-0.7008185386657715,-0.093594491481781,0.09493672847747803,68901551
01-Apr-2020 09:31:35.049,0.7007640600204468,55947,68901545,61210,-0.7008192539215088,-0.0936187356710434,0.09496194124221802,68901552
01-Apr-2020 09:31:36.049,0.7007609605789185,55947,68901545,61210,-0.7008166313171387,-0.0936400443315506,0.09498611092567444,68901553
01-Apr-2020 09:31:37.049,0.7007627487182617,55947,68901545,61210,-0.7008072137832642,-0.09366866946220398,0.0950135737657547,68901554
01-Apr-2020 09:31:38.049,0.7007570266723633,55947,68901545,61210,-0.7008057832717896,-0.0936930924654007,0.09504114091396332,68901555
01-Apr-2020 09:31:39.049,0.7007458209991455,55947,68901545,61210,-0.7008098363876343,-0.09372013807296753,0.0950666069984436,68901556
01-Apr-2020 09:31:40.049,0.7007455825805664,55947,68901545,61210,-0.700803279876709,-0.09374755620956421,0.09508933126926422,68901557
01-Apr-2020 09:31:41.049,0.7007478475570679,55947,68901545,61210,-0.7007938623428345,-0.09377467632293701,0.09511518478393555,68901558
01-Apr-2020 09:31:42.049,0.7007417678833008,55947,68901545,61210,-0.7007941007614136,-0.09379734098911285,0.09513799846172333,68901559
01-Apr-2020 09:31:43.049,0.7007324695587158,55947,68901545,61210,-0.7007955312728882,-0.0938267856836319,0.09516522288322449,68901560
01-Apr-2020 09:31:44.049,0.7007342576980591,55947,68901545,61210,-0.700786828994751,-0.09385213255882263,0.09519103169441223,68901561
01-Apr-2020 09:31:45.049,0.7007349729537964,55947,68901545,61210,-0.7007793188095093,-0.09387640655040741,0.09521833062171936,68901562
01-Apr-2020 09:31:46.049,0.7007263898849487,55947,68901545,61210,-0.7007813453674316,-0.09389741718769073,0.09524571895599365,68901563
01-Apr-2020 09:31:47.049,0.7007187604904175,55947,68901545,61210,-0.7007819414138794,-0.09392473101615906,0.09527035057544708,68901564
01-Apr-2020 09:31:48.049,0.7007228136062622,55947,68901545,61210,-0.7007721662521362,-0.09394636750221252,0.09529109299182892,68901565
01-Apr-2020 09:31:49.049,0.7007222175598145,55947,68901545,61210,-0.70076584815979,-0.09397286176681519,0.09531690180301666,68901566
01-Apr-2020 09:31:50.049,0.7007133960723877,55947,68901545,61210,-0.7007676362991333,-0.09399819374084473,0.09534329175949097,68901567
01-Apr-2020 09:31:51.049,0.7007075548171997,55947,68901545,61210,-0.7007659673690796,-0.09402832388877869,0.0953696221113205,68901568
01-Apr-2020 09:31:52.049,0.7007119655609131,55947,68901545,61210,-0.7007546424865723,-0.0940541923046112,0.09539426863193512,68901569
01-Apr-2020 09:31:53.049,0.7007074356079102,55947,68901545,61210,-0.7007514238357544,-0.0940801352262497,0.0954241156578064,68901570
01-Apr-2020 09:31:54.049,0.7006956338882446,55947,68901545,61210,-0.7007560729980469,-0.09410645067691803,0.09544993937015533,68901571
01-Apr-2020 09:31:55.049,0.7006911039352417,55947,68901545,61210,-0.7007541656494141,-0.09413209557533264,0.09547293186187744,68901572
01-Apr-2020 09:31:56.049,0.7006947994232178,55947,68901545,61210,-0.7007436752319336,-0.09415630996227264,0.09549938142299652,68901573
01-Apr-2020 09:31:57.049,0.7006915807723999,55947,68901545,61210,-0.7007402181625366,-0.09417954087257385,0.09552516043186188,68901574
01-Apr-2020 09:31:58.049,0.7006831169128418,55947,68901545,61210,-0.7007416486740112,-0.09420590102672577,0.0955498069524765,68901575
01-Apr-2020 09:31:59.049,0.7006804943084717,55947,68901545,61210,-0.7007373571395874,-0.09423540532588959,0.09557339549064636,68901576
01-Apr-2020 09:32:00.049,0.7006839513778687,55947,68901577,61210,-0.700727105140686,-0.09425924718379974,0.09559907019138336,68901577
01-Apr-2020 09:32:01.049,0.7006783485412598,55947,68901577,61210,-0.7007253170013428,-0.09428445994853973,0.09562814235687256,68901578
01-Apr-2020 09:32:02.049,0.7006676197052002,55947,68901577,61210,-0.7007299661636353,-0.09430868923664093,0.09564928710460663,68901579
01-Apr-2020 09:32:03.049,0.7006685733795166,55947,68901577,61210,-0.7007216215133667,-0.09433853626251221,0.09567494690418243,68901580
01-Apr-2020 09:32:04.049,0.7006704807281494,55947,68901577,61210,-0.7007129192352295,-0.09436061978340149,0.09570051729679108,68901581
01-Apr-2020 09:32:05.049,0.7006618976593018,55947,68901577,61210,-0.7007145881652832,-0.09438389539718628,0.09572853147983551,68901582
01-Apr-2020 09:32:06.049,0.7006542682647705,55979,68901577,61210,-0.7007154226303101,-0.09441156685352325,0.09575241804122925,68901583
01-Apr-2020 09:32:07.049,0.7006547451019287,55979,68901577,61210,-0.7007073163986206,-0.09443874657154083,0.09578074514865875,68901584
01-Apr-2020 09:32:08.049,0.7006552219390869,55979,68901577,61210,-0.7007002830505371,-0.09445933997631073,0.09580779075622559,68901585
01-Apr-2020 09:32:09.049,0.7006466388702393,55979,68901577,61210,-0.7007018327713013,-0.09448567032814026,0.09583501517772675,68901586
01-Apr-2020 09:32:10.049,0.7006403207778931,55979,68901577,61210,-0.7007017135620117,-0.09451225399971008,0.09585495293140411,68901587
01-Apr-2020 09:32:11.049,0.700642466545105,55979,68901577,61210,-0.7006927728652954,-0.09453856945037842,0.09587889909744263,68901588
01-Apr-2020 09:32:12.049,0.7006418704986572,55979,68901577,61210,-0.7006866931915283,-0.09456092119216919,0.0959060788154602,68901589
01-Apr-2020 09:32:13.049,0.7006304264068604,55979,68901577,61210,-0.7006903886795044,-0.09459276497364044,0.09593188762664795,68901590
01-Apr-2020 09:32:14.049,0.7006264925003052,55979,68901577,61210,-0.7006874084472656,-0.09462001919746399,0.0959557294845581,68901591
01-Apr-2020 09:32:15.049,0.7006306648254395,55979,68901577,61210,-0.7006762027740479,-0.09464254975318909,0.09598295390605927,68901592
01-Apr-2020 09:32:16.049,0.7006275653839111,55979,68901577,61210,-0.7006721496582031,-0.09466543793678284,0.09601230919361115,68901593
01-Apr-2020 09:32:17.049,0.7006168365478516,55979,68901577,61210,-0.7006758451461792,-0.0946916788816452,0.09603653848171234,68901594
01-Apr-2020 09:32:18.049,0.7006136178970337,55979,68901577,61210,-0.700671911239624,-0.09471918642520905,0.09606194496154785,68901595
01-Apr-2020 09:32:19.049,0.7006164789199829,55979,68901577,61210,-0.7006628513336182,-0.09474186599254608,0.09608566761016846,68901596
01-Apr-2020 09:32:20.049,0.7006139755249023,55979,68901577,61210,-0.7006590366363525,-0.09476546943187714,0.09610944986343384,68901597
01-Apr-2020 09:32:21.049,0.7006014585494995,55979,68901577,61210,-0.7006639242172241,-0.09479768574237823,0.09613454341888428,68901598
01-Apr-2020 09:32:22.049,0.7005993127822876,55979,68901577,61210,-0.7006585597991943,-0.09482535719871521,0.09615977108478546,68901599
01-Apr-2020 09:32:23.049,0.700603723526001,55979,68901577,61210,-0.7006469964981079,-0.09484778344631195,0.09618866443634033,68901600
01-Apr-2020 09:32:24.049,0.700598955154419,55979,68901577,61210,-0.700644850730896,-0.09487172961235046,0.0962158590555191,68901601
01-Apr-2020 09:32:25.049,0.7005882263183594,55979,68901577,61210,-0.7006480693817139,-0.09490123391151428,0.09624162316322327,68901602
01-Apr-2020 09:32:26.049,0.7005865573883057,55979,68901577,61210,-0.7006435394287109,-0.09492248296737671,0.09626559913158417,68901603
01-Apr-2020 09:32:27.049,0.700588583946228,55979,68901577,61210,-0.7006344795227051,-0.09494742751121521,0.09629195928573608,68901604
01-Apr-2020 09:32:28.049,0.7005832195281982,55979,68901577,61210,-0.7006322145462036,-0.09497708082199097,0.09631916880607605,68901605
01-Apr-2020 09:32:29.049,0.7005735635757446,55979,68901577,61210,-0.7006349563598633,-0.09500554203987122,0.09634183347225189,68901606
01-Apr-2020 09:32:30.049,0.7005722522735596,55979,68901577,61210,-0.7006303071975708,-0.0950256884098053,0.09636490046977997,68901607
01-Apr-2020 09:32:31.049,0.7005752325057983,55979,68901577,61210,-0.7006200551986694,-0.09504847228527069,0.0963931530714035,68901608
01-Apr-2020 09:32:32.049,0.7005658149719238,55979,68901609,61210,-0.7006226778030396,-0.09507755935192108,0.09641595184803009,68901609
01-Apr-2020 09:32:33.049,0.700556755065918,55979,68901609,61210,-0.7006253004074097,-0.09510254859924316,0.09643946588039398,68901610
01-Apr-2020 09:32:34.049,0.7005612850189209,55979,68901609,61210,-0.7006130218505859,-0.09512948989868164,0.09646700322628021,68901611
01-Apr-2020 09:32:35.049,0.7005654573440552,55979,68901609,61210,-0.700602650642395,-0.0951504111289978,0.09649316966533661,68901612
01-Apr-2020 09:32:36.049,0.7005537748336792,55979,68901609,61210,-0.7006069421768188,-0.09517823159694672,0.09652012586593628,68901613
01-Apr-2020 09:32:37.049,0.7005457878112793,55979,68901609,61210,-0.700607180595398,-0.09520867466926575,0.09654654562473297,68901614
01-Apr-2020 09:32:38.049,0.7005504369735718,56011,68901609,61210,-0.7005959749221802,-0.09522801637649536,0.09657296538352966,68901615
01-Apr-2020 09:32:39.049,0.7005478143692017,56011,68901609,61210,-0.7005919218063354,-0.09525260329246521,0.09659947454929352,68901616
01-Apr-2020 09:32:40.049,0.7005362510681152,56011,68901609,61210,-0.7005950212478638,-0.09528560936450958,0.09662525355815887,68901617
01-Apr-2020 09:32:41.049,0.7005294561386108,56011,68901609,61210,-0.7005963325500488,-0.09530673921108246,0.09664767980575562,68901618
01-Apr-2020 09:32:42.049,0.7005342245101929,56011,68901609,61210,-0.7005835771560669,-0.09533311426639557,0.09667618572711945,68901619
01-Apr-2020 09:32:43.049,0.7005339860916138,56011,68901609,61210,-0.7005772590637207,-0.09535756707191467,0.09670081734657288,68901620
01-Apr-2020 09:32:44.049,0.700522780418396,56011,68901609,61210,-0.7005813121795654,-0.09538467228412628,0.09672631323337555,68901621
01-Apr-2020 09:32:45.049,0.7005190849304199,56011,68901609,61210,-0.7005785703659058,-0.09540954232215881,0.09674873948097229,68901622
01-Apr-2020 09:32:46.049,0.7005231380462646,56011,68901609,61210,-0.7005672454833984,-0.09543272852897644,0.09677793085575104,68901623
01-Apr-2020 09:32:47.049,0.7005187273025513,56011,68901609,61210,-0.700564980506897,-0.09545625746250153,0.09680168330669403,68901624
01-Apr-2020 09:32:48.049,0.7005062103271484,56011,68901609,61210,-0.7005702257156372,-0.0954853743314743,0.09682758152484894,68901625
01-Apr-2020 09:32:49.049,0.7005051374435425,56011,68901609,61210,-0.700563907623291,-0.09551255404949188,0.09685342013835907,68901626
01-Apr-2020 09:32:50.049,0.7005094289779663,56011,68901609,61210,-0.7005531787872314,-0.09553545713424683,0.09687872231006622,68901627
01-Apr-2020 09:32:51.049,0.7005037069320679,56011,68901609,61210,-0.7005513906478882,-0.09556557238101959,0.09690317511558533,68901628
01-Apr-2020 09:32:52.049,0.7004926204681396,56011,68901609,61210,-0.7005550861358643,-0.09559346735477448,0.09692864120006561,68901629
01-Apr-2020 09:32:53.049,0.7004928588867188,56011,68901609,61210,-0.7005490064620972,-0.095613032579422,0.09695172309875488,68901630
01-Apr-2020 09:32:54.049,0.7004965543746948,56011,68901609,61210,-0.7005367279052734,-0.09564058482646942,0.09698402881622314,68901631
01-Apr-2020 09:32:55.049,0.7004873752593994,56011,68901609,61210,-0.7005394697189331,-0.09566354751586914,0.09700816869735718,68901632
01-Apr-2020 09:32:56.049,0.700477123260498,56011,68901609,61210,-0.7005429267883301,-0.09568849205970764,0.0970335304737091,68901633
01-Apr-2020 09:32:57.049,0.7004798650741577,56011,68901609,61210,-0.7005332708358765,-0.09571485221385956,0.09705865383148193,68901634
01-Apr-2020 09:32:58.049,0.7004815340042114,56011,68901609,61210,-0.7005245685577393,-0.0957387387752533,0.0970856249332428,68901635
01-Apr-2020 09:32:59.049,0.7004697322845459,56011,68901609,61210,-0.7005296945571899,-0.09576436877250671,0.09710679948329926,68901636
01-Apr-2020 09:33:00.049,0.7004636526107788,56011,68901609,61210,-0.7005282640457153,-0.09579452872276306,0.09713159501552582,68901637
01-Apr-2020 09:33:01.049,0.7004677057266235,56011,68901609,61210,-0.7005177736282349,-0.09581848978996277,0.0971556007862091,68901638
01-Apr-2020 09:33:02.049,0.700468897819519,56011,68901609,61210,-0.7005091905593872,-0.09584344923496246,0.09718537330627441,68901639
01-Apr-2020 09:33:03.049,0.7004561424255371,56011,68901609,61210,-0.7005151510238647,-0.09586793184280396,0.09720905125141144,68901640
01-Apr-2020 09:33:04.049,0.7004510164260864,56011,68901641,61210,-0.7005136013031006,-0.0958908200263977,0.09723298251628876,68901641
01-Apr-2020 09:33:05.049,0.7004565000534058,56011,68901641,61210,-0.7005012035369873,-0.09591574966907501,0.09725812077522278,68901642
01-Apr-2020 09:33:06.049,0.7004528045654297,56011,68901641,61210,-0.700498104095459,-0.0959395319223404,0.0972849577665329,68901643
01-Apr-2020 09:33:07.049,0.7004411220550537,56011,68901641,61210,-0.700501561164856,-0.09596911072731018,0.09731432795524597,68901644
01-Apr-2020 09:33:08.049,0.7004365921020508,56011,68901641,61210,-0.7004991769790649,-0.09599559009075165,0.09733808040618896,68901645
01-Apr-2020 09:33:09.049,0.700441837310791,56011,68901641,61210,-0.7004867792129517,-0.0960221141576767,0.0973646491765976,68901646
01-Apr-2020 09:33:10.049,0.7004365921020508,56043,68901641,61210,-0.7004849910736084,-0.09604613482952118,0.09739167988300323,68901647
01-Apr-2020 09:33:11.049,0.7004241943359375,56043,68901641,61210,-0.7004907131195068,-0.09607058763504028,0.09741438925266266,68901648
01-Apr-2020 09:33:12.049,0.7004245519638062,56043,68901641,61210,-0.7004833221435547,-0.09609879553318024,0.09743958711624146,68901649
01-Apr-2020 09:33:13.049,0.7004294395446777,56043,68901641,61210,-0.7004717588424683,-0.09612134099006653,0.09746402502059937,68901650
01-Apr-2020 09:33:14.049,0.7004218101501465,56043,68901641,61210,-0.7004712820053101,-0.09614875912666321,0.09749212861061096,68901651
01-Apr-2020 09:33:15.049,0.7004110813140869,56043,68901641,61210,-0.7004756927490234,-0.09617233276367188,0.0975157618522644,68901652
01-Apr-2020 09:33:16.049,0.700412392616272,56043,68901641,61210,-0.7004674673080444,-0.09619972109794617,0.09753814339637756,68901653
01-Apr-2020 09:33:17.049,0.7004151344299316,56043,68901641,61210,-0.7004576921463013,-0.09622335433959961,0.09756658971309662,68901654
01-Apr-2020 09:33:18.049,0.7004055976867676,56043,68901641,61210,-0.7004605531692505,-0.09624570608139038,0.09759214520454407,68901655
01-Apr-2020 09:33:19.049,0.7003960609436035,56043,68901641,61210,-0.700462818145752,-0.0962735265493393,0.09761594235897064,68901656
01-Apr-2020 09:33:20.049,0.7003995180130005,56043,68901641,61210,-0.700452446937561,-0.09630019962787628,0.09764145314693451,68901657
01-Apr-2020 09:33:21.049,0.7004015445709229,56043,68901641,61210,-0.7004427909851074,-0.09632611274719238,0.09766846895217896,68901658
01-Apr-2020 09:33:22.049,0.7003883123397827,56043,68901641,61210,-0.7004480361938477,-0.09635424613952637,0.09769788384437561,68901659
01-Apr-2020 09:33:23.049,0.7003823518753052,56043,68901641,61210,-0.7004474401473999,-0.09638038277626038,0.09772008657455444,68901660
01-Apr-2020 09:33:24.049,0.7003879547119141,56043,68901641,61210,-0.7004340887069702,-0.09640838205814362,0.09774518013000488,68901661
01-Apr-2020 09:33:25.049,0.7003841400146484,56043,68901641,61210,-0.7004309892654419,-0.09642884135246277,0.09777426719665527,68901662
01-Apr-2020 09:33:26.049,0.7003729343414307,56043,68901641,61210,-0.7004345655441284,-0.09645751118659973,0.09780336916446686,68901663
01-Apr-2020 09:33:27.049,0.7003697156906128,56043,68901641,61210,-0.7004318237304688,-0.0964801162481308,0.09782344102859497,68901664
01-Apr-2020 09:33:28.049,0.7003744840621948,56043,68901641,61210,-0.7004209756851196,-0.09650106728076935,0.09784775972366333,68901665
01-Apr-2020 09:33:29.049,0.7003713846206665,56043,68901641,61210,-0.7004157304763794,-0.09652940928936005,0.09787794947624207,68901666
01-Apr-2020 09:33:30.049,0.7003599405288696,56043,68901641,61210,-0.700420618057251,-0.09655573964118958,0.09789946675300598,68901667
01-Apr-2020 09:33:31.049,0.7003594636917114,56043,68901641,61210,-0.7004145383834839,-0.0965804010629654,0.09792198240756989,68901668
01-Apr-2020 09:33:32.049,0.7003620862960815,56043,68901641,61210,-0.7004051208496094,-0.09660549461841583,0.09794755280017853,68901669
01-Apr-2020 09:33:33.049,0.7003527879714966,56043,68901641,61210,-0.7004063129425049,-0.09663277864456177,0.0979781299829483,68901670
01-Apr-2020 09:33:34.049,0.7003432512283325,56043,68901641,61210,-0.7004088163375854,-0.0966586321592331,0.09800240397453308,68901671
01-Apr-2020 09:33:35.049,0.7003438472747803,56043,68901641,61210,-0.700402021408081,-0.09668484330177307,0.09802120923995972,68901672
01-Apr-2020 09:33:36.049,0.7003452777862549,56043,68901673,61210,-0.7003915309906006,-0.09671317040920258,0.0980558693408966,68901673
01-Apr-2020 09:33:37.049,0.7003397941589355,56043,68901673,61210,-0.7003905773162842,-0.09673386812210083,0.09808066487312317,68901674
01-Apr-2020 09:33:38.049,0.7003302574157715,56043,68901673,61210,-0.7003933191299438,-0.09676150977611542,0.09810331463813782,68901675
01-Apr-2020 09:33:39.049,0.7003319263458252,56043,68901673,61210,-0.700384259223938,-0.09678800404071808,0.09812881052494049,68901676
01-Apr-2020 09:33:40.049,0.7003333568572998,56043,68901673,61210,-0.7003761529922485,-0.09681005775928497,0.09815534949302673,68901677
01-Apr-2020 09:33:41.049,0.7003235816955566,56043,68901673,61210,-0.7003785371780396,-0.09683671593666077,0.09818194806575775,68901678
01-Apr-2020 09:33:42.049,0.7003173828125,56075,68901673,61210,-0.7003781795501709,-0.09686174988746643,0.0982048362493515,68901679
01-Apr-2020 09:33:43.049,0.7003192901611328,56075,68901673,61210,-0.7003690004348755,-0.09688855707645416,0.09823022782802582,68901680
01-Apr-2020 09:33:44.049,0.7003178596496582,56075,68901673,61210,-0.7003628015518188,-0.0969141274690628,0.09825912117958069,68901681
01-Apr-2020 09:33:45.049,0.7003093957901001,56075,68901673,61210,-0.7003642320632935,-0.0969388335943222,0.09828533232212067,68901682
01-Apr-2020 09:33:46.049,0.7003041505813599,56075,68901673,61210,-0.7003625631332397,-0.09696775674819946,0.09830616414546967,68901683
01-Apr-2020 09:33:47.049,0.7003062963485718,56075,68901673,61210,-0.7003531455993652,-0.0969928503036499,0.09833237528800964,68901684
01-Apr-2020 09:33:48.049,0.7003023624420166,56075,68901673,61210,-0.7003490924835205,-0.09701935946941376,0.09836430847644806,68901685
01-Apr-2020 09:33:49.049,0.7002938985824585,56075,68901673,61210,-0.7003509998321533,-0.09704248607158661,0.09838825464248657,68901686
01-Apr-2020 09:33:50.049,0.7002913951873779,56075,68901673,61210,-0.7003458738327026,-0.09707418084144592,0.0984114408493042,68901687
01-Apr-2020 09:33:51.049,0.7002917528152466,56075,68901673,61210,-0.7003389596939087,-0.09709617495536804,0.0984368622303009,68901688
01-Apr-2020 09:33:52.049,0.7002869844436646,56075,68901673,61210,-0.7003356218338013,-0.09712390601634979,0.09846726059913635,68901689
01-Apr-2020 09:33:53.049,0.7002785205841064,56075,68901673,61210,-0.7003370523452759,-0.0971488207578659,0.09848970174789429,68901690
01-Apr-2020 09:33:54.049,0.7002773284912109,56075,68901673,61210,-0.7003318071365356,-0.0971742570400238,0.09850989282131195,68901691
01-Apr-2020 09:33:55.049,0.7002774477005005,56075,68901673,61210,-0.7003253698348999,-0.09719482064247131,0.09853614866733551,68901692
01-Apr-2020 09:33:56.049,0.7002723217010498,56075,68901673,61210,-0.7003226280212402,-0.09721988439559937,0.09856729209423065,68901693
01-Apr-2020 09:33:57.049,0.7002660036087036,56075,68901673,61210,-0.7003225088119507,-0.0972454696893692,0.09858854115009308,68901694
01-Apr-2020 09:33:58.049,0.7002652883529663,56075,68901673,61210,-0.7003160715103149,-0.0972723662853241,0.09861236810684204,68901695
01-Apr-2020 09:33:59.049,0.7002642154693604,56075,68901673,61210,-0.7003093957901001,-0.09729744493961334,0.09864254295825958,68901696
01-Apr-2020 09:34:00.049,0.7002588510513306,56075,68901673,61210,-0.7003082036972046,-0.09731987118721008,0.09866845607757568,68901697
01-Apr-2020 09:34:01.049,0.7002499103546143,56075,68901673,61210,-0.7003095149993896,-0.09735144674777985,0.09869000315666199,68901698
01-Apr-2020 09:34:02.049,0.7002509832382202,56075,68901673,61210,-0.7003016471862793,-0.09737652540206909,0.0987151563167572,68901699
01-Apr-2020 09:34:03.049,0.7002497911453247,56075,68901673,61210,-0.7002954483032227,-0.09739899635314941,0.09874562919139862,68901700
01-Apr-2020 09:34:04.049,0.7002429962158203,56075,68901673,61210,-0.7002947330474854,-0.09742429852485657,0.09877125918865204,68901701
01-Apr-2020 09:34:05.049,0.7002373933792114,56075,68901673,61210,-0.7002933025360107,-0.09745357930660248,0.09879235923290253,68901702
01-Apr-2020 09:34:06.049,0.7002372741699219,56075,68901673,61210,-0.7002871036529541,-0.09747543931007385,0.09881660342216492,68901703
01-Apr-2020 09:34:07.049,0.7002354860305786,56075,68901673,61210,-0.7002812623977661,-0.09750169515609741,0.09884531795978546,68901704
01-Apr-2020 09:34:08.049,0.7002291679382324,56075,68901705,61210,-0.7002805471420288,-0.09752559661865234,0.09887093305587769,68901705
01-Apr-2020 09:34:09.049,0.700225830078125,56075,68901705,61210,-0.7002767324447632,-0.09755463898181915,0.09889335930347443,68901706
01-Apr-2020 09:34:10.049,0.7002239227294922,56075,68901705,61210,-0.7002711296081543,-0.09757980704307556,0.09892098605632782,68901707
01-Apr-2020 09:34:11.049,0.7002215385437012,56075,68901705,61210,-0.7002663612365723,-0.09760269522666931,0.09895017743110657,68901708
01-Apr-2020 09:34:12.049,0.7002151012420654,56075,68901705,61210,-0.7002657651901245,-0.09763038158416748,0.09897223114967346,68901709
01-Apr-2020 09:34:13.049,0.7002124786376953,56075,68901705,61210,-0.7002614736557007,-0.09765596687793732,0.09899482131004333,68901710
01-Apr-2020 09:34:14.049,0.7002097368240356,56107,68901705,61210,-0.7002575397491455,-0.09768077731132507,0.09902073442935944,68901711
01-Apr-2020 09:34:15.049,0.7002068758010864,56107,68901705,61210,-0.7002527713775635,-0.09770670533180237,0.09904924035072327,68901712
01-Apr-2020 09:34:16.049,0.7002007961273193,56107,68901705,61210,-0.7002513408660889,-0.0977323055267334,0.09907352924346924,68901713
01-Apr-2020 09:34:17.049,0.7001972198486328,56107,68901705,61210,-0.7002472877502441,-0.09776096045970917,0.09909942746162415,68901714
01-Apr-2020 09:34:18.049,0.7001937627792358,56107,68901705,61210,-0.7002437114715576,-0.09778162837028503,0.09912799298763275,68901715
01-Apr-2020 09:34:19.049,0.7001906633377075,56107,68901705,61210,-0.7002397775650024,-0.097805455327034,0.09915606677532196,68901716
01-Apr-2020 09:34:20.049,0.700186014175415,56107,68901705,61210,-0.7002370357513428,-0.09783460199832916,0.09917870163917542,68901717
01-Apr-2020 09:34:21.049,0.7001833915710449,56107,68901705,61210,-0.7002334594726562,-0.09785917401313782,0.09919993579387665,68901718
01-Apr-2020 09:34:22.049,0.7001810073852539,56107,68901705,61210,-0.7002286911010742,-0.09788165986537933,0.09922657907009125,68901719
01-Apr-2020 09:34:23.049,0.7001787424087524,56107,68901705,61210,-0.7002233266830444,-0.09790897369384766,0.09925295412540436,68901720
01-Apr-2020 09:34:24.049,0.7001733779907227,56107,68901705,61210,-0.7002222537994385,-0.09793473780155182,0.09927293658256531,68901721
01-Apr-2020 09:34:25.049,0.700168251991272,56107,68901705,61210,-0.7002201080322266,-0.09795966744422913,0.09929929673671722,68901722
01-Apr-2020 09:34:26.049,0.700168251991272,56107,68901705,61210,-0.7002124786376953,-0.09798350930213928,0.09933018684387207,68901723
01-Apr-2020 09:34:27.049,0.700163722038269,56107,68901705,61210,-0.7002096176147461,-0.09800934791564941,0.09935730695724487,68901724
01-Apr-2020 09:34:28.049,0.7001575231552124,56107,68901705,61210,-0.7002090215682983,-0.09803549945354462,0.09937901794910431,68901725
01-Apr-2020 09:34:29.049,0.7001547813415527,56107,68901705,61210,-0.7002041339874268,-0.09806236624717712,0.09940572082996368,68901726
01-Apr-2020 09:34:30.049,0.7001528739929199,56107,68901705,61210,-0.7001975774765015,-0.098091259598732,0.09943541884422302,68901727
01-Apr-2020 09:34:31.049,0.7001487016677856,56107,68901705,61210,-0.7001950740814209,-0.09811645746231079,0.09945988655090332,68901728
01-Apr-2020 09:34:32.049,0.7001442909240723,56107,68901705,61210,-0.7001930475234985,-0.09814122319221497,0.09947998821735382,68901729
01-Apr-2020 09:34:33.049,0.7001415491104126,56107,68901705,61210,-0.7001886367797852,-0.09816515445709229,0.09950783848762512,68901730
01-Apr-2020 09:34:34.049,0.7001386880874634,56107,68901705,61210,-0.7001837491989136,-0.09818877279758453,0.09953789412975311,68901731
01-Apr-2020 09:34:35.049,0.7001343965530396,56107,68901705,61210,-0.7001802921295166,-0.09821723401546478,0.09956248104572296,68901732
01-Apr-2020 09:34:36.049,0.7001305818557739,56107,68901705,61210,-0.7001779079437256,-0.09824267029762268,0.0995841771364212,68901733
01-Apr-2020 09:34:37.049,0.7001270055770874,56107,68901705,61210,-0.7001733779907227,-0.09827126562595367,0.09961192309856415,68901734
01-Apr-2020 09:34:38.049,0.7001245021820068,56107,68901705,61210,-0.7001687288284302,-0.09829585254192352,0.09963929653167725,68901735
01-Apr-2020 09:34:39.049,0.7001204490661621,56107,68901705,61210,-0.7001662254333496,-0.09831880033016205,0.09966263175010681,68901736
01-Apr-2020 09:34:40.049,0.7001141309738159,56107,68901737,61210,-0.7001651525497437,-0.0983474850654602,0.09968632459640503,68901737
01-Apr-2020 09:34:41.049,0.700110912322998,56107,68901737,61210,-0.7001608610153198,-0.09837077558040619,0.09971320629119873,68901738
01-Apr-2020 09:34:42.049,0.7001091241836548,56107,68901737,61210,-0.7001557350158691,-0.09839580953121185,0.09973758459091187,68901739
01-Apr-2020 09:34:43.049,0.7001028060913086,56107,68901737,61210,-0.7001551389694214,-0.09842176735401154,0.09976226091384888,68901740
01-Apr-2020 09:34:44.049,0.7000985145568848,56107,68901737,61210,-0.7001525163650513,-0.09844738245010376,0.09978635609149933,68901741
01-Apr-2020 09:34:45.049,0.7000973224639893,56107,68901737,61210,-0.7001452445983887,-0.09847591817378998,0.09981639683246613,68901742
01-Apr-2020 09:34:46.049,0.7000939846038818,56139,68901737,61210,-0.7001409530639648,-0.09850205481052399,0.09984412789344788,68901743
01-Apr-2020 09:34:47.049,0.700088620185852,56139,68901737,61210,-0.7001389265060425,-0.09852929413318634,0.09986993670463562,68901744
01-Apr-2020 09:34:48.049,0.7000850439071655,56139,68901737,61210,-0.7001359462738037,-0.09855346381664276,0.09989188611507416,68901745
01-Apr-2020 09:34:49.049,0.7000839710235596,56139,68901737,61210,-0.7001298666000366,-0.09857510030269623,0.09992066025733948,68901746
01-Apr-2020 09:34:50.049,0.7000797986984253,56139,68901737,61210,-0.7001270055770874,-0.09859848022460938,0.09994526207447052,68901747
01-Apr-2020 09:34:51.049,0.7000738382339478,56139,68901737,61210,-0.700126051902771,-0.09862534701824188,0.09996919333934784,68901748
01-Apr-2020 09:34:52.049,0.7000689506530762,56139,68901737,61210,-0.7001237869262695,-0.09865331649780273,0.09999239444732666,68901749
01-Apr-2020 09:34:53.049,0.7000688314437866,56139,68901737,61210,-0.7001161575317383,-0.09867942333221436,0.10002022981643677,68901750
01-Apr-2020 09:34:54.049,0.700065016746521,56139,68901737,61210,-0.7001125812530518,-0.09870566427707672,0.10004588961601257,68901751
01-Apr-2020 09:34:55.049,0.7000595331192017,56139,68901737,61210,-0.7001104354858398,-0.09873281419277191,0.10007019340991974,68901752
01-Apr-2020 09:34:56.049,0.700055718421936,56139,68901737,61210,-0.7001076936721802,-0.09875500202178955,0.10009460151195526,68901753
01-Apr-2020 09:34:57.049,0.7000529766082764,56139,68901737,61210,-0.7001030445098877,-0.09877938032150269,0.10012304782867432,68901754
01-Apr-2020 09:34:58.049,0.7000492811203003,56139,68901737,61210,-0.7000993490219116,-0.09880475699901581,0.10014998912811279,68901755
01-Apr-2020 09:34:59.049,0.7000442743301392,56139,68901737,61210,-0.7000980377197266,-0.09882819652557373,0.1001710593700409,68901756
01-Apr-2020 09:35:00.049,0.7000406980514526,56139,68901737,61210,-0.7000946998596191,-0.09885421395301819,0.10019499063491821,68901757
01-Apr-2020 09:35:01.049,0.7000401020050049,56139,68901737,61210,-0.7000874280929565,-0.09887821972370148,0.10022425651550293,68901758
01-Apr-2020 09:35:02.049,0.7000350952148438,56139,68901737,61210,-0.7000850439071655,-0.09890680015087128,0.10024881362915039,68901759
01-Apr-2020 09:35:03.049,0.7000304460525513,56139,68901737,61210,-0.700082540512085,-0.09893487393856049,0.1002722829580307,68901760
01-Apr-2020 09:35:04.049,0.700026273727417,56139,68901737,61210,-0.7000777721405029,-0.09896352887153625,0.10030250251293182,68901761
01-Apr-2020 09:35:05.049,0.7000256776809692,56139,68901737,61210,-0.7000716924667358,-0.09898547828197479,0.10032862424850464,68901762
01-Apr-2020 09:35:06.049,0.7000195980072021,56139,68901737,61210,-0.7000713348388672,-0.09900791943073273,0.10035176575183868,68901763
01-Apr-2020 09:35:07.049,0.7000155448913574,56139,68901737,61210,-0.7000681161880493,-0.09903624653816223,0.10037527978420258,68901764
01-Apr-2020 09:35:08.049,0.7000126838684082,56139,68901737,61210,-0.7000635862350464,-0.09906095266342163,0.10040272772312164,68901765
01-Apr-2020 09:35:09.049,0.7000120878219604,56139,68901737,61210,-0.7000572681427002,-0.0990818440914154,0.10042864084243774,68901766
01-Apr-2020 09:35:10.049,0.7000061273574829,56139,68901737,61210,-0.700055718421936,-0.09911108016967773,0.10045333206653595,68901767
01-Apr-2020 09:35:11.049,0.7000000476837158,56139,68901737,61210,-0.7000553607940674,-0.09913533926010132,0.10047467052936554,68901768
01-Apr-2020 09:35:12.049,0.6999982595443726,56139,68901769,61210,-0.7000490427017212,-0.09916132688522339,0.10050448775291443,68901769
01-Apr-2020 09:35:13.049,0.699995756149292,56139,68901769,61210,-0.7000440359115601,-0.09918659925460815,0.10053196549415588,68901770
01-Apr-2020 09:35:14.049,0.6999889612197876,56139,68901769,61210,-0.7000429630279541,-0.09921683371067047,0.10055811703205109,68901771
01-Apr-2020 09:35:15.049,0.6999850273132324,56139,68901769,61210,-0.7000401020050049,-0.09924226999282837,0.10058054327964783,68901772
01-Apr-2020 09:35:16.049,0.699985146522522,56139,68901769,61210,-0.7000330686569214,-0.09926418960094452,0.10060834884643555,68901773
01-Apr-2020 09:35:17.049,0.6999825239181519,56139,68901769,61210,-0.7000283002853394,-0.09928865730762482,0.10063262283802032,68901774
01-Apr-2020 09:35:18.049,0.6999764442443848,56171,68901769,61210,-0.700027346611023,-0.09931498765945435,0.10065615177154541,68901775
01-Apr-2020 09:35:19.049,0.6999729871749878,56171,68901769,61210,-0.7000231742858887,-0.09934167563915253,0.10068407654762268,68901776
01-Apr-2020 09:35:20.049,0.6999720335006714,56171,68901769,61210,-0.7000167369842529,-0.09936371445655823,0.10071195662021637,68901777
01-Apr-2020 09:35:21.049,0.6999679803848267,56171,68901769,61210,-0.7000141143798828,-0.09938864409923553,0.10073478519916534,68901778
01-Apr-2020 09:35:22.049,0.6999626159667969,56171,68901769,61210,-0.7000117301940918,-0.09942002594470978,0.10075713694095612,68901779
01-Apr-2020 09:35:23.049,0.6999592781066895,56171,68901769,61210,-0.7000077962875366,-0.0994441956281662,0.10078218579292297,68901780
01-Apr-2020 09:35:24.049,0.6999560594558716,56171,68901769,61210,-0.7000032663345337,-0.09946835041046143,0.10081267356872559,68901781
01-Apr-2020 09:35:25.049,0.6999534368515015,56171,68901769,61210,-0.6999994516372681,-0.09949192404747009,0.10083352029323578,68901782
01-Apr-2020 09:35:26.049,0.6999460458755493,56171,68901769,61210,-0.6999990940093994,-0.09952038526535034,0.10085828602313995,68901783
01-Apr-2020 09:35:27.049,0.6999427080154419,56171,68901769,61210,-0.6999955177307129,-0.09954111278057098,0.10088685154914856,68901784
01-Apr-2020 09:35:28.050,0.6999419927597046,56171,68901769,61210,-0.6999890804290771,-0.09956309199333191,0.10091516375541687,68901785
01-Apr-2020 09:35:29.050,0.6999372243881226,56171,68901769,61210,-0.6999866962432861,-0.09958988428115845,0.10093764960765839,68901786
01-Apr-2020 09:35:30.050,0.6999310255050659,56171,68901769,61210,-0.6999852657318115,-0.09961788356304169,0.10096149146556854,68901787
01-Apr-2020 09:35:31.050,0.6999292373657227,56171,68901769,61210,-0.6999797821044922,-0.09964272379875183,0.10098850727081299,68901788
01-Apr-2020 09:35:32.050,0.6999311447143555,56171,68901769,61210,-0.6999698877334595,-0.09966933727264404,0.10101717710494995,68901789
01-Apr-2020 09:35:33.050,0.6999229192733765,56171,68901769,61210,-0.6999707221984863,-0.09969934821128845,0.10104002058506012,68901790
01-Apr-2020 09:35:34.050,0.6999162435531616,56171,68901769,61210,-0.6999706029891968,-0.09972545504570007,0.1010628491640091,68901791
01-Apr-2020 09:35:35.050,0.699915885925293,56171,68901769,61210,-0.6999626159667969,-0.09975069761276245,0.10109508037567139,68901792
01-Apr-2020 09:35:36.050,0.6999139785766602,56171,68901769,61210,-0.699957013130188,-0.09977412223815918,0.10112345218658447,68901793
01-Apr-2020 09:35:37.050,0.6999063491821289,56171,68901769,61210,-0.6999579668045044,-0.09980154037475586,0.10114285349845886,68901794
01-Apr-2020 09:35:38.050,0.6999024152755737,56171,68901769,61210,-0.6999545097351074,-0.09982909262180328,0.10116812586784363,68901795
01-Apr-2020 09:35:39.050,0.699903130531311,56171,68901769,61210,-0.6999462842941284,-0.0998525321483612,0.10119649767875671,68901796
01-Apr-2020 09:35:40.050,0.6999006271362305,56171,68901769,61210,-0.6999421119689941,-0.09987461566925049,0.10122050344944,68901797
01-Apr-2020 09:35:41.050,0.6998932361602783,56171,68901769,61210,-0.699941873550415,-0.09990289807319641,0.10124321281909943,68901798
01-Apr-2020 09:35:42.050,0.6998882293701172,56171,68901769,61210,-0.6999393701553345,-0.09993013739585876,0.10127080976963043,68901799
01-Apr-2020 09:35:43.050,0.699887752532959,56171,68901769,61210,-0.6999324560165405,-0.09995090961456299,0.10129997134208679,68901800
01-Apr-2020 09:35:44.050,0.6998854875564575,56171,68901801,61197,-0.6999270915985107,-0.09998014569282532,0.10132434964179993,68901801
01-Apr-2020 09:35:45.050,0.6998763084411621,56171,68901801,61197,-0.6999286413192749,-0.10000889003276825,0.10134866833686829,68901802
01-Apr-2020 09:35:46.050,0.6998724937438965,56171,68901801,61197,-0.6999256610870361,-0.10003060102462769,0.10137471556663513,68901803
01-Apr-2020 09:35:47.050,0.6998733282089233,56171,68901801,61197,-0.6999169588088989,-0.10005691647529602,0.10140237212181091,68901804
01-Apr-2020 09:35:48.050,0.6998697519302368,56171,68901801,61197,-0.6999144554138184,-0.1000777930021286,0.10142488777637482,68901805
01-Apr-2020 09:35:49.050,0.6998634338378906,56171,68901801,61197,-0.6999140977859497,-0.10010319948196411,0.10144631564617157,68901806
01-Apr-2020 09:35:50.050,0.6998597383499146,56203,68901801,61197,-0.6999096870422363,-0.10013051331043243,0.10147574543952942,68901807
01-Apr-2020 09:35:51.050,0.6998612880706787,56203,68901801,61197,-0.6999003887176514,-0.10015547275543213,0.10150231420993805,68901808
01-Apr-2020 09:35:52.050,0.6998555660247803,56203,68901801,61197,-0.699899435043335,-0.10017997026443481,0.1015266478061676,68901809
01-Apr-2020 09:35:53.050,0.6998478174209595,56203,68901801,61197,-0.6998991966247559,-0.10020992159843445,0.10155007243156433,68901810
01-Apr-2020 09:35:54.050,0.6998493671417236,56203,68901801,61197,-0.6998907327651978,-0.10023462772369385,0.1015748530626297,68901811
01-Apr-2020 09:35:55.050,0.6998471021652222,56203,68901801,61197,-0.6998851299285889,-0.10025903582572937,0.10160492360591888,68901812
01-Apr-2020 09:35:56.050,0.6998411417007446,56203,68901801,61197,-0.6998838186264038,-0.10028764605522156,0.1016283631324768,68901813
01-Apr-2020 09:35:57.050,0.6998344659805298,56203,68901801,61197,-0.6998833417892456,-0.10031372308731079,0.1016516238451004,68901814
01-Apr-2020 09:35:58.050,0.699832558631897,56203,68901801,61197,-0.6998772621154785,-0.10033781826496124,0.10168007016181946,68901815
01-Apr-2020 09:35:59.050,0.6998304128646851,56203,68901801,61197,-0.6998720169067383,-0.10035930573940277,0.10170908272266388,68901816
01-Apr-2020 09:36:00.050,0.6998237371444702,56203,68901801,61197,-0.6998717784881592,-0.10038664937019348,0.10173089802265167,68901817
01-Apr-2020 09:36:01.050,0.6998188495635986,56203,68901801,61197,-0.6998696327209473,-0.10041260719299316,0.10175420343875885,68901818
01-Apr-2020 09:36:02.050,0.6998183727264404,56203,68901801,61197,-0.6998629570007324,-0.10043507814407349,0.10178080201148987,68901819
01-Apr-2020 09:36:03.050,0.6998169422149658,56203,68901801,61197,-0.6998571157455444,-0.10045894980430603,0.10180708765983582,68901820
01-Apr-2020 09:36:04.050,0.6998106241226196,56203,68901801,61197,-0.6998568773269653,-0.10048303008079529,0.10182814300060272,68901821
01-Apr-2020 09:36:05.050,0.6998049020767212,56203,68901801,61197,-0.6998543739318848,-0.10051237046718597,0.10185500979423523,68901822
01-Apr-2020 09:36:06.050,0.6998062133789062,56203,68901801,61197,-0.6998453140258789,-0.1005363017320633,0.10188557207584381,68901823
01-Apr-2020 09:36:07.050,0.6998029947280884,56203,68901801,61197,-0.6998413801193237,-0.10056310892105103,0.10190925002098083,68901824
01-Apr-2020 09:36:08.050,0.6997945308685303,56203,68901801,61197,-0.6998423337936401,-0.10059140622615814,0.101933553814888,68901825
01-Apr-2020 09:36:09.050,0.699790358543396,56203,68901801,61197,-0.6998389959335327,-0.10061797499656677,0.10195860266685486,68901826
01-Apr-2020 09:36:10.050,0.6997895240783691,56203,68901801,61197,-0.699831485748291,-0.10064540803432465,0.10198894143104553,68901827
01-Apr-2020 09:36:11.050,0.6997860670089722,56203,68901801,61197,-0.6998275518417358,-0.10067118704319,0.10201258957386017,68901828
01-Apr-2020 09:36:12.050,0.6997798681259155,56203,68901801,61197,-0.6998277902603149,-0.10069367289543152,0.1020316481590271,68901829
01-Apr-2020 09:36:13.050,0.6997755765914917,56203,68901801,61197,-0.6998236179351807,-0.10072258114814758,0.10206122696399689,68901830
01-Apr-2020 09:36:14.050,0.6997774839401245,56203,68901801,61197,-0.6998146772384644,-0.10074317455291748,0.10208852589130402,68901831
01-Apr-2020 09:36:15.050,0.6997727155685425,56203,68901801,61197,-0.6998127698898315,-0.10076692700386047,0.10211162269115448,68901832
01-Apr-2020 09:36:16.050,0.6997654438018799,56203,68901833,61204,-0.6998131275177002,-0.1007918268442154,0.10213261842727661,68901833
01-Apr-2020 09:36:17.050,0.6997630596160889,56203,68901833,61204,-0.6998076438903809,-0.10081750154495239,0.10216072201728821,68901834
01-Apr-2020 09:36:18.050,0.6997624635696411,56203,68901833,61204,-0.6998007297515869,-0.10084046423435211,0.10219036042690277,68901835
01-Apr-2020 09:36:19.050,0.6997591257095337,56203,68901833,61204,-0.6997970342636108,-0.10086888074874878,0.10221220552921295,68901836
01-Apr-2020 09:36:20.050,0.6997503042221069,56203,68901833,61204,-0.6997977495193481,-0.10089704394340515,0.1022401750087738,68901837
01-Apr-2020 09:36:21.050,0.6997472047805786,56203,68901833,61204,-0.6997932195663452,-0.10092104971408844,0.10226753354072571,68901838
01-Apr-2020 09:36:22.050,0.6997472047805786,56235,68901833,61204,-0.6997860670089722,-0.10094486176967621,0.1022939532995224,68901839
01-Apr-2020 09:36:23.050,0.6997416019439697,56235,68901833,61204,-0.699783444404602,-0.10097572207450867,0.10231715440750122,68901840
01-Apr-2020 09:36:24.050,0.6997356414794922,56235,68901833,61204,-0.6997824907302856,-0.10100077092647552,0.10233993828296661,68901841
01-Apr-2020 09:36:25.050,0.6997346878051758,56235,68901833,61204,-0.6997755765914917,-0.101022869348526,0.10237197577953339,68901842
01-Apr-2020 09:36:26.050,0.699734091758728,56235,68901833,61204,-0.6997693777084351,-0.10104738175868988,0.1023932695388794,68901843
01-Apr-2020 09:36:27.050,0.6997275352478027,56235,68901833,61204,-0.6997694969177246,-0.10107232630252838,0.1024133563041687,68901844
01-Apr-2020 09:36:28.050,0.6997214555740356,56235,68901833,61204,-0.6997672319412231,-0.10110032558441162,0.10244208574295044,68901845
01-Apr-2020 09:36:29.050,0.6997203826904297,56235,68901833,61204,-0.6997601985931396,-0.10112521052360535,0.10247339308261871,68901846
01-Apr-2020 09:36:30.050,0.6997201442718506,56235,68901833,61204,-0.6997535228729248,-0.10115022957324982,0.10249722003936768,68901847
01-Apr-2020 09:36:31.050,0.6997132301330566,56235,68901833,61204,-0.6997532844543457,-0.1011778861284256,0.10251837968826294,68901848
01-Apr-2020 09:36:32.050,0.6997067928314209,56235,68901833,61204,-0.6997513771057129,-0.1012071818113327,0.10254694521427155,68901849
01-Apr-2020 09:36:33.050,0.6997065544128418,56235,68901833,61204,-0.6997450590133667,-0.10122573375701904,0.10257261991500854,68901850
01-Apr-2020 09:36:34.050,0.6997050046920776,56235,68901833,61204,-0.6997401714324951,-0.1012493222951889,0.10259398818016052,68901851
01-Apr-2020 09:36:35.050,0.6996979713439941,56235,68901833,61204,-0.6997390985488892,-0.10128091275691986,0.10261797904968262,68901852
01-Apr-2020 09:36:36.050,0.6996903419494629,56235,68901833,61204,-0.6997392177581787,-0.1013057678937912,0.10264484584331512,68901853
01-Apr-2020 09:36:37.050,0.6996904611587524,56235,68901833,61204,-0.6997321844100952,-0.1013253927230835,0.10267259180545807,68901854
01-Apr-2020 09:36:38.050,0.6996887922286987,56235,68901833,61204,-0.6997259855270386,-0.10135439038276672,0.10269790887832642,68901855
01-Apr-2020 09:36:39.050,0.6996825933456421,56235,68901833,61204,-0.6997251510620117,-0.10138015449047089,0.10272106528282166,68901856
01-Apr-2020 09:36:40.050,0.6996768712997437,56235,68901833,61204,-0.6997219324111938,-0.10140867531299591,0.10275427997112274,68901857
01-Apr-2020 09:36:41.050,0.6996780633926392,56235,68901833,61204,-0.6997133493423462,-0.10143284499645233,0.10278038680553436,68901858
01-Apr-2020 09:36:42.050,0.6996753215789795,56235,68901833,61204,-0.699708104133606,-0.10146157443523407,0.10280369222164154,68901859
01-Apr-2020 09:36:43.050,0.6996685266494751,56235,68901833,61204,-0.6997082233428955,-0.10148756206035614,0.10282574594020844,68901860
01-Apr-2020 09:36:44.050,0.6996625661849976,56235,68901833,61204,-0.6997066736221313,-0.10150977969169617,0.10285292565822601,68901861
01-Apr-2020 09:36:45.050,0.6996645927429199,56235,68901833,61204,-0.699697732925415,-0.10153275728225708,0.1028776466846466,68901862
01-Apr-2020 09:36:46.050,0.6996622085571289,56235,68901833,61204,-0.6996934413909912,-0.10155817866325378,0.10289941728115082,68901863
01-Apr-2020 09:36:47.050,0.6996514797210693,56235,68901833,61204,-0.6996954679489136,-0.1015881896018982,0.10292766988277435,68901864
01-Apr-2020 09:36:48.050,0.699648380279541,56235,68901865,62514,-0.6996912956237793,-0.10161061584949493,0.10295610129833221,68901865
01-Apr-2020 09:36:49.050,0.699648380279541,56235,68901865,62514,-0.6996839046478271,-0.10163620114326477,0.10298234224319458,68901866
01-Apr-2020 09:36:50.050,0.6996450424194336,56235,68901865,62514,-0.6996809244155884,-0.10166032612323761,0.1030011773109436,68901867
01-Apr-2020 09:36:51.050,0.6996364593505859,56235,68901865,62514,-0.6996809244155884,-0.10168984532356262,0.10303036868572235,68901868
01-Apr-2020 09:36:52.050,0.6996327638626099,56235,68901865,62514,-0.6996772289276123,-0.10171236097812653,0.1030578762292862,68901869
01-Apr-2020 09:36:53.050,0.6996346712112427,56235,68901865,62514,-0.6996680498123169,-0.10173876583576202,0.10307982563972473,68901870
01-Apr-2020 09:36:54.050,0.6996300220489502,56267,68901865,62514,-0.6996655464172363,-0.10176406800746918,0.10310399532318115,68901871
01-Apr-2020 09:36:55.050,0.6996220350265503,56267,68901865,62514,-0.6996661424636841,-0.10178916156291962,0.10313022136688232,68901872
01-Apr-2020 09:36:56.050,0.6996206045150757,56267,68901865,62514,-0.6996594667434692,-0.10181719064712524,0.10315811634063721,68901873
01-Apr-2020 09:36:57.050,0.6996232271194458,56267,68901865,62514,-0.6996489763259888,-0.10184210538864136,0.10318389534950256,68901874
01-Apr-2020 09:36:58.050,0.6996161937713623,56267,68901865,62514,-0.6996477842330933,-0.10187271237373352,0.10321052372455597,68901875
01-Apr-2020 09:36:59.050,0.6996080875396729,56267,68901865,62514,-0.699649453163147,-0.10189123451709747,0.1032366007566452,68901876
01-Apr-2020 09:37:00.050,0.6996060609817505,56267,68901865,62514,-0.6996433734893799,-0.10192041099071503,0.10326270759105682,68901877
01-Apr-2020 09:37:01.050,0.6996071338653564,56267,68901865,62514,-0.6996358633041382,-0.10194346308708191,0.10328365862369537,68901878
01-Apr-2020 09:37:02.050,0.6995983123779297,56267,68901865,62514,-0.6996370553970337,-0.10196982324123383,0.10330861806869507,68901879
01-Apr-2020 09:37:03.050,0.6995909214019775,56267,68901865,62514,-0.699637770652771,-0.10199257731437683,0.10333280265331268,68901880
01-Apr-2020 09:37:04.050,0.699590802192688,56267,68901865,62514,-0.6996294260025024,-0.10202272236347198,0.10336019098758698,68901881
01-Apr-2020 09:37:05.050,0.6995910406112671,56267,68901865,62514,-0.6996214389801025,-0.10204873979091644,0.10338550806045532,68901882
01-Apr-2020 09:37:06.050,0.699582576751709,56267,68901865,62514,-0.6996225118637085,-0.10207350552082062,0.10341198742389679,68901883
01-Apr-2020 09:37:07.050,0.6995762586593628,56267,68901865,62514,-0.699621319770813,-0.10209807753562927,0.10343852639198303,68901884
01-Apr-2020 09:37:08.050,0.699575662612915,56267,68901865,62514,-0.6996142864227295,-0.10212366282939911,0.10346627235412598,68901885
01-Apr-2020 09:37:09.050,0.6995755434036255,56267,68901865,62514,-0.6996079683303833,-0.10214805603027344,0.10348673164844513,68901886
01-Apr-2020 09:37:10.050,0.699567437171936,56267,68901865,62514,-0.6996088027954102,-0.10216979682445526,0.10351425409317017,68901887
01-Apr-2020 09:37:11.050,0.6995618343353271,56267,68901865,62514,-0.6996065378189087,-0.1021956205368042,0.10353821516036987,68901888
01-Apr-2020 09:37:12.050,0.6995627880096436,56267,68901865,62514,-0.6995981931686401,-0.10222257673740387,0.10356371104717255,68901889
01-Apr-2020 09:37:13.050,0.6995623111724854,56267,68901865,62514,-0.699590802192688,-0.10224883258342743,0.10359141230583191,68901890
01-Apr-2020 09:37:14.050,0.6995530128479004,56267,68901865,62514,-0.6995917558670044,-0.10227745771408081,0.10361769795417786,68901891
01-Apr-2020 09:37:15.050,0.6995476484298706,56267,68901865,62514,-0.699589729309082,-0.10230562090873718,0.10364188253879547,68901892
01-Apr-2020 09:37:16.050,0.6995490789413452,56267,68901865,62514,-0.6995804309844971,-0.10233032703399658,0.10366669297218323,68901893
01-Apr-2020 09:37:17.050,0.6995474100112915,56267,68901865,62514,-0.6995748281478882,-0.10235552489757538,0.10369095206260681,68901894
01-Apr-2020 09:37:18.050,0.6995373964309692,56267,68901865,62514,-0.6995779275894165,-0.10237786173820496,0.1037164032459259,68901895
01-Apr-2020 09:37:19.050,0.6995316743850708,56267,68901865,62514,-0.6995764970779419,-0.1024036705493927,0.1037406325340271,68901896
01-Apr-2020 09:37:20.050,0.6995352506637573,56267,68901897,62514,-0.699566125869751,-0.10242533683776855,0.10376574099063873,68901897
01-Apr-2020 09:37:21.050,0.699530839920044,56267,68901897,62514,-0.6995629072189331,-0.10244894027709961,0.10379257798194885,68901898
01-Apr-2020 09:37:22.050,0.6995207071304321,56267,68901897,62514,-0.6995644569396973,-0.10247908532619476,0.10382094979286194,68901899
01-Apr-2020 09:37:23.050,0.6995183229446411,56267,68901897,62514,-0.699559211730957,-0.10250572860240936,0.10384583473205566,68901900
01-Apr-2020 09:37:24.050,0.699519157409668,56267,68901897,62514,-0.6995511054992676,-0.10253070294857025,0.1038699597120285,68901901
01-Apr-2020 09:37:25.050,0.6995155811309814,56267,68901897,62514,-0.6995460987091064,-0.10255880653858185,0.10389873385429382,68901902
01-Apr-2020 09:37:26.050,0.6995052099227905,56299,68901897,62514,-0.6995502710342407,-0.10258162021636963,0.1039193868637085,68901903
01-Apr-2020 09:37:27.050,0.699504017829895,56299,68901897,62514,-0.6995433568954468,-0.10260766744613647,0.1039460301399231,68901904
01-Apr-2020 09:37:28.050,0.699507474899292,56299,68901897,62514,-0.6995328664779663,-0.10263277590274811,0.10397271811962128,68901905
01-Apr-2020 09:37:29.050,0.6995011568069458,56299,68901897,62514,-0.6995316743850708,-0.10265614092350006,0.10399869084358215,68901906
01-Apr-2020 09:37:30.050,0.6994897127151489,56299,68901897,62514,-0.6995348930358887,-0.10268469154834747,0.10402461886405945,68901907
01-Apr-2020 09:37:31.050,0.6994891166687012,56299,68901897,62514,-0.6995277404785156,-0.10271152853965759,0.10404929518699646,68901908
01-Apr-2020 09:37:32.050,0.6994915008544922,56299,68901897,62514,-0.6995183229446411,-0.10273745656013489,0.10407319664955139,68901909
01-Apr-2020 09:37:33.050,0.6994855403900146,56299,68901897,62514,-0.6995174884796143,-0.1027621179819107,0.10409566760063171,68901910
01-Apr-2020 09:37:34.050,0.6994756460189819,56299,68901897,62514,-0.6995193958282471,-0.10278868675231934,0.10412202775478363,68901911
01-Apr-2020 09:37:35.050,0.6994756460189819,56299,68901897,62514,-0.6995112895965576,-0.10281585156917572,0.10414865612983704,68901912
01-Apr-2020 09:37:36.050,0.6994764804840088,56299,68901897,62514,-0.6995029449462891,-0.10283859074115753,0.10417601466178894,68901913
01-Apr-2020 09:37:37.050,0.6994675397872925,56299,68901897,62514,-0.6995037794113159,-0.10286398231983185,0.10420526564121246,68901914
01-Apr-2020 09:37:38.050,0.6994582414627075,56299,68901897,62514,-0.6995059251785278,-0.10288982093334198,0.10422930121421814,68901915
01-Apr-2020 09:37:39.050,0.6994613409042358,56299,68901897,62514,-0.6994960308074951,-0.10291323065757751,0.1042516827583313,68901916
01-Apr-2020 09:37:40.050,0.6994614601135254,56299,68901897,62514,-0.6994880437850952,-0.10293860733509064,0.10427939891815186,68901917
01-Apr-2020 09:37:41.050,0.6994520425796509,56299,68901897,62514,-0.6994889974594116,-0.10296769440174103,0.10430717468261719,68901918
01-Apr-2020 09:37:42.050,0.6994442939758301,56299,68901897,62514,-0.6994888782501221,-0.10299800336360931,0.10433125495910645,68901919
01-Apr-2020 09:37:43.050,0.6994463205337524,56299,68901897,62514,-0.6994806528091431,-0.10301707684993744,0.10435408353805542,68901920
01-Apr-2020 09:37:44.050,0.6994466781616211,56299,68901897,62514,-0.6994727849960327,-0.10304096341133118,0.10437992215156555,68901921
01-Apr-2020 09:37:45.050,0.6994373798370361,56299,68901897,62514,-0.6994748115539551,-0.10306604206562042,0.10440520942211151,68901922
01-Apr-2020 09:37:46.050,0.6994310617446899,56299,68901897,62514,-0.6994736194610596,-0.1030925065279007,0.10442881286144257,68901923
01-Apr-2020 09:37:47.050,0.6994342803955078,56299,68901897,62514,-0.6994624137878418,-0.10311795771121979,0.10445600748062134,68901924
01-Apr-2020 09:37:48.050,0.6994328498840332,56299,68901897,62514,-0.6994569301605225,-0.10314127802848816,0.10448093712329865,68901925
01-Apr-2020 09:37:49.050,0.6994192600250244,56299,68901897,62514,-0.6994622945785522,-0.10316990315914154,0.10450682044029236,68901926
01-Apr-2020 09:37:50.050,0.6994155645370483,56299,68901897,62514,-0.6994582414627075,-0.10319867730140686,0.10453096032142639,68901927
01-Apr-2020 09:37:51.050,0.6994204521179199,56299,68901897,62514,-0.6994454860687256,-0.10322268307209015,0.10456058382987976,68901928
01-Apr-2020 09:37:52.050,0.6994150876998901,56299,68901929,62514,-0.699442982673645,-0.10324732959270477,0.10458922386169434,68901929
01-Apr-2020 09:37:53.050,0.699402928352356,56299,68901929,62514,-0.6994471549987793,-0.10327358543872833,0.10461390018463135,68901930
01-Apr-2020 09:37:54.050,0.6993995904922485,56299,68901929,62514,-0.6994432210922241,-0.1033012866973877,0.1046353280544281,68901931
01-Apr-2020 09:37:55.050,0.6994049549102783,56299,68901929,62514,-0.6994305849075317,-0.10332493484020233,0.10466116666793823,68901932
01-Apr-2020 09:37:56.050,0.6994020938873291,56299,68901929,62514,-0.6994259357452393,-0.10334961116313934,0.10468664765357971,68901933
01-Apr-2020 09:37:57.050,0.6993875503540039,56299,68901929,62514,-0.6994335651397705,-0.10337364673614502,0.10470864176750183,68901934
01-Apr-2020 09:37:58.050,0.6993873119354248,56331,68901929,62514,-0.6994258165359497,-0.10340215265750885,0.10473465919494629,68901935
01-Apr-2020 09:37:59.050,0.6993905305862427,56331,68901929,62514,-0.6994152069091797,-0.10342562198638916,0.10476131737232208,68901936
01-Apr-2020 09:38:00.050,0.6993829011917114,56331,68901929,62514,-0.6994147300720215,-0.10345059633255005,0.104789599776268,68901937
01-Apr-2020 09:38:01.050,0.6993700265884399,56331,68901929,62514,-0.6994200944900513,-0.10347612202167511,0.10481493175029755,68901938
01-Apr-2020 09:38:02.050,0.6993718147277832,56331,68901929,62514,-0.6994110345840454,-0.10350508987903595,0.10483524203300476,68901939
01-Apr-2020 09:38:03.050,0.6993757486343384,56331,68901929,62514,-0.6993993520736694,-0.10352858901023865,0.10486544668674469,68901940
01-Apr-2020 09:38:04.050,0.699367880821228,56331,68901929,62514,-0.699399471282959,-0.10355401039123535,0.10489018261432648,68901941
01-Apr-2020 09:38:05.050,0.6993560791015625,56331,68901929,62514,-0.6994044780731201,-0.10357959568500519,0.10491107404232025,68901942
01-Apr-2020 09:38:06.050,0.6993592977523804,56331,68901929,62514,-0.699393630027771,-0.10360458493232727,0.10493695735931396,68901943
01-Apr-2020 09:38:07.050,0.6993619203567505,56331,68901929,62514,-0.6993833780288696,-0.10362562537193298,0.10496637225151062,68901944
01-Apr-2020 09:38:08.050,0.6993519067764282,56331,68901929,62514,-0.6993846893310547,-0.10365541279315948,0.1049945205450058,68901945
01-Apr-2020 09:38:09.050,0.6993398666381836,56331,68901929,62514,-0.6993891000747681,-0.10368472337722778,0.10501612722873688,68901946
01-Apr-2020 09:38:10.050,0.6993441581726074,56331,68901929,62514,-0.6993778944015503,-0.10370811820030212,0.10504084825515747,68901947
01-Apr-2020 09:38:11.050,0.6993464231491089,56331,68901929,62514,-0.6993677616119385,-0.10373041033744812,0.10507048666477203,68901948
01-Apr-2020 09:38:12.050,0.6993335485458374,56331,68901929,62514,-0.6993733644485474,-0.10375866293907166,0.1050909012556076,68901949
01-Apr-2020 09:38:13.050,0.699325680732727,56331,68901929,62514,-0.6993732452392578,-0.1037876158952713,0.10511617362499237,68901950
01-Apr-2020 09:38:14.050,0.6993318796157837,56331,68901929,62514,-0.6993595361709595,-0.10381020605564117,0.10514415800571442,68901951
01-Apr-2020 09:38:15.050,0.6993328332901001,56331,68901929,62514,-0.6993505954742432,-0.10383273661136627,0.10517279803752899,68901952
01-Apr-2020 09:38:16.050,0.6993182897567749,56331,68901929,62514,-0.6993578672409058,-0.10385851562023163,0.10519689321517944,68901953
01-Apr-2020 09:38:17.050,0.6993111371994019,56331,68901929,62514,-0.699357271194458,-0.10388818383216858,0.10521914064884186,68901954
01-Apr-2020 09:38:18.050,0.6993179321289062,56331,68901929,62514,-0.6993430852890015,-0.10391131043434143,0.10524657368659973,68901955
01-Apr-2020 09:38:19.050,0.6993147134780884,56331,68901929,62514,-0.6993379592895508,-0.10393738746643066,0.10527583956718445,68901956
01-Apr-2020 09:38:20.050,0.6992994546890259,56331,68901929,62514,-0.6993457078933716,-0.10396507382392883,0.10529698431491852,68901957
01-Apr-2020 09:38:21.050,0.6992956399917603,56331,68901929,62514,-0.6993423700332642,-0.10399031639099121,0.10531964898109436,68901958
01-Apr-2020 09:38:22.050,0.6993029117584229,56331,68901929,62514,-0.6993271112442017,-0.10401228070259094,0.10535171627998352,68901959
01-Apr-2020 09:38:23.050,0.6992995738983154,56331,68901929,62514,-0.6993225812911987,-0.10403788089752197,0.10537755489349365,68901960
01-Apr-2020 09:38:24.050,0.6992858648300171,56331,68901961,62514,-0.6993286609649658,-0.10406574606895447,0.10540001094341278,68901961
01-Apr-2020 09:38:25.050,0.6992853879928589,56331,68901961,62514,-0.6993212699890137,-0.10409526526927948,0.10542424023151398,68901962
01-Apr-2020 09:38:26.050,0.6992884874343872,56331,68901961,62514,-0.6993105411529541,-0.104118213057518,0.10545101761817932,68901963
01-Apr-2020 09:38:27.050,0.6992827653884888,56331,68901961,62514,-0.6993086338043213,-0.10414274036884308,0.10547684133052826,68901964
01-Apr-2020 09:38:28.050,0.699270486831665,56331,68901961,62514,-0.6993139982223511,-0.10416974127292633,0.10549719631671906,68901965
01-Apr-2020 09:38:29.050,0.6992694139480591,56331,68901961,62514,-0.6993072032928467,-0.1041945219039917,0.1055254191160202,68901966
01-Apr-2020 09:38:30.050,0.6992734670639038,56363,68901961,62514,-0.6992955207824707,-0.10421615839004517,0.10555486381053925,68901967
01-Apr-2020 09:38:31.050,0.6992671489715576,56363,68901961,62514,-0.6992942094802856,-0.10424113273620605,0.10558119416236877,68901968
01-Apr-2020 09:38:32.050,0.6992526054382324,56363,68901961,62514,-0.69930100440979,-0.10427030920982361,0.10560308396816254,68901969
01-Apr-2020 09:38:33.050,0.6992512941360474,56363,68901961,62514,-0.6992937326431274,-0.10429805517196655,0.10563014447689056,68901970
01-Apr-2020 09:38:34.050,0.699257493019104,56363,68901961,62514,-0.6992802619934082,-0.10432103276252747,0.10565875470638275,68901971
01-Apr-2020 09:38:35.050,0.6992493867874146,56363,68901961,62514,-0.6992810964584351,-0.1043468713760376,0.10567902028560638,68901972
01-Apr-2020 09:38:36.050,0.6992372274398804,56363,68901961,62514,-0.6992853879928589,-0.10437558591365814,0.10570381581783295,68901973
01-Apr-2020 09:38:37.050,0.6992390155792236,56363,68901961,62514,-0.6992764472961426,-0.10439716279506683,0.10573053359985352,68901974
01-Apr-2020 09:38:38.050,0.6992437839508057,56363,68901961,62514,-0.6992638111114502,-0.10441921651363373,0.10575997829437256,68901975
01-Apr-2020 09:38:39.050,0.6992337703704834,56363,68901961,62514,-0.6992664337158203,-0.1044427901506424,0.10578493773937225,68901976
01-Apr-2020 09:38:40.050,0.699223518371582,56363,68901961,62514,-0.6992695331573486,-0.10446988046169281,0.10580635070800781,68901977
01-Apr-2020 09:38:41.050,0.6992254257202148,56363,68901961,62514,-0.6992595195770264,-0.10449692606925964,0.1058347225189209,68901978
01-Apr-2020 09:38:42.050,0.6992294788360596,56363,68901961,62514,-0.699248194694519,-0.10451918840408325,0.10585896670818329,68901979
01-Apr-2020 09:38:43.050,0.6992174386978149,56363,68901961,62514,-0.6992526054382324,-0.10454864799976349,0.10588110983371735,68901980
01-Apr-2020 09:38:44.050,0.6992052793502808,56363,68901961,62514,-0.6992558240890503,-0.1045805811882019,0.10590901970863342,68901981
01-Apr-2020 09:38:45.050,0.6992121934890747,56363,68901961,62514,-0.6992418766021729,-0.10460016131401062,0.10593587160110474,68901982
01-Apr-2020 09:38:46.050,0.699212908744812,56363,68901961,62514,-0.6992325782775879,-0.10462860763072968,0.10596409440040588,68901983
01-Apr-2020 09:38:47.050,0.6992002725601196,56363,68901961,62514,-0.6992373466491699,-0.1046561598777771,0.10598978400230408,68901984
01-Apr-2020 09:38:48.050,0.6991914510726929,56363,68901961,62514,-0.6992394924163818,-0.10467830300331116,0.10601285099983215,68901985
01-Apr-2020 09:38:49.050,0.6991968154907227,56363,68901961,62514,-0.6992261409759521,-0.10470297932624817,0.10604006052017212,68901986
01-Apr-2020 09:38:50.050,0.6991970539093018,56363,68901961,62514,-0.699217677116394,-0.10473209619522095,0.10606449842453003,68901987
01-Apr-2020 09:38:51.050,0.699185848236084,56363,68901961,62514,-0.699222207069397,-0.10475565493106842,0.10608638823032379,68901988
01-Apr-2020 09:38:52.050,0.6991772651672363,56363,68901961,62514,-0.6992236375808716,-0.10477796196937561,0.10611230134963989,68901989
01-Apr-2020 09:38:53.050,0.6991832256317139,56363,68901961,62514,-0.6992098093032837,-0.10480208694934845,0.10614050924777985,68901990
01-Apr-2020 09:38:54.050,0.6991828680038452,56363,68901961,62514,-0.6992024183273315,-0.10482518374919891,0.10616753995418549,68901991
01-Apr-2020 09:38:55.050,0.6991658210754395,56363,68901961,62514,-0.6992117166519165,-0.1048513650894165,0.10619208216667175,68901992
01-Apr-2020 09:38:56.050,0.6991609334945679,56363,68901993,62514,-0.6992087364196777,-0.10487589240074158,0.10621868073940277,68901993
01-Apr-2020 09:38:57.050,0.6991682052612305,56363,68901993,62514,-0.6991935968399048,-0.10490290820598602,0.10624425113201141,68901994
01-Apr-2020 09:38:58.050,0.6991657018661499,56363,68901993,62514,-0.6991883516311646,-0.10493071377277374,0.10626868903636932,68901995
01-Apr-2020 09:38:59.050,0.699150562286377,56363,68901993,62514,-0.6991963386535645,-0.10495659708976746,0.10629050433635712,68901996
01-Apr-2020 09:39:00.050,0.6991477012634277,56363,68901993,62514,-0.6991908550262451,-0.10498328506946564,0.10631854832172394,68901997
01-Apr-2020 09:39:01.050,0.6991552114486694,56363,68901993,62514,-0.6991751194000244,-0.10500979423522949,0.10634724795818329,68901998
01-Apr-2020 09:39:02.050,0.6991493701934814,56395,68901993,62514,-0.6991739273071289,-0.10502897202968597,0.10637344419956207,68901999
01-Apr-2020 09:39:03.050,0.699133038520813,56395,68901993,62514,-0.6991826295852661,-0.10505597293376923,0.10639733076095581,68902000
01-Apr-2020 09:39:04.050,0.6991333961486816,56395,68901993,62514,-0.6991739273071289,-0.10508662462234497,0.10642345249652863,68902001
01-Apr-2020 09:39:05.050,0.6991386413574219,56395,68901993,62514,-0.6991620063781738,-0.10510718822479248,0.10644596815109253,68902002
01-Apr-2020 09:39:06.050,0.6991312503814697,56395,68901993,62514,-0.6991618871688843,-0.10513341426849365,0.10647092759609222,68902003
01-Apr-2020 09:39:07.050,0.6991182565689087,56395,68901993,62514,-0.6991666555404663,-0.10516265034675598,0.10649546980857849,68902004
01-Apr-2020 09:39:08.050,0.6991184949874878,56395,68901993,62514,-0.6991585493087769,-0.10518637299537659,0.10652083158493042,68902005
01-Apr-2020 09:39:09.050,0.6991258859634399,56395,68901993,62514,-0.6991430521011353,-0.10521002113819122,0.10655200481414795,68902006
01-Apr-2020 09:39:10.050,0.6991143226623535,56395,68901993,62514,-0.6991474628448486,-0.10523194074630737,0.1065765768289566,68902007
01-Apr-2020 09:39:11.050,0.6991015672683716,56395,68901993,62514,-0.6991522312164307,-0.10526031255722046,0.10660132765769958,68902008
01-Apr-2020 09:39:12.050,0.6991052627563477,56395,68901993,62514,-0.6991405487060547,-0.1052870899438858,0.10662664473056793,68902009
01-Apr-2020 09:39:13.050,0.6991106271743774,56395,68901993,62514,-0.6991285085678101,-0.10530915856361389,0.10665053129196167,68902010
01-Apr-2020 09:39:14.050,0.6990975141525269,56395,68901993,62514,-0.6991339921951294,-0.10533672571182251,0.10667331516742706,68902011
01-Apr-2020 09:39:15.050,0.6990870237350464,56395,68901993,62514,-0.6991360187530518,-0.10536859929561615,0.10669726133346558,68902012
01-Apr-2020 09:39:16.050,0.6990927457809448,56395,68901993,62514,-0.6991226673126221,-0.105391725897789,0.10672448575496674,68902013
01-Apr-2020 09:39:17.050,0.6990947723388672,56395,68901993,62514,-0.6991127729415894,-0.10541212558746338,0.10675425827503204,68902014
01-Apr-2020 09:39:18.050,0.6990797519683838,56395,68901993,62514,-0.6991190910339355,-0.10544094443321228,0.10678182542324066,68902015
01-Apr-2020 09:39:19.050,0.6990717649459839,56395,68901993,62514,-0.6991199254989624,-0.10546581447124481,0.10680513083934784,68902016
01-Apr-2020 09:39:20.050,0.6990773677825928,56395,68901993,62514,-0.6991065740585327,-0.10549142956733704,0.10683044791221619,68902017
01-Apr-2020 09:39:21.050,0.6990792751312256,56395,68901993,62514,-0.6990972757339478,-0.10551542043685913,0.10685697197914124,68902018
01-Apr-2020 09:39:22.050,0.6990644931793213,56395,68901993,62514,-0.6991041898727417,-0.10554403066635132,0.10687929391860962,68902019
01-Apr-2020 09:39:23.050,0.6990559101104736,56395,68901993,62514,-0.6991051435470581,-0.1055704802274704,0.10690119862556458,68902020
01-Apr-2020 09:39:24.050,0.699063777923584,56395,68901993,62514,-0.699089527130127,-0.10559268295764923,0.10692980885505676,68902021
01-Apr-2020 09:39:25.050,0.699062705039978,56395,68901993,62514,-0.6990827322006226,-0.10561636090278625,0.10695910453796387,68902022
01-Apr-2020 09:39:26.050,0.69904625415802,56395,68901993,62514,-0.6990907192230225,-0.10564646124839783,0.10698439180850983,68902023
01-Apr-2020 09:39:27.050,0.6990410089492798,56395,68901993,62514,-0.6990883350372314,-0.10567225515842438,0.10700805485248566,68902024
01-Apr-2020 09:39:28.050,0.6990487575531006,56395,68902025,62514,-0.6990735530853271,-0.1056930273771286,0.10703343152999878,68902025
01-Apr-2020 09:39:29.050,0.6990455389022827,56395,68902025,62514,-0.699068546295166,-0.10571956634521484,0.1070600152015686,68902026
01-Apr-2020 09:39:30.050,0.6990315914154053,56395,68902025,62514,-0.6990761756896973,-0.10574421286582947,0.10707928240299225,68902027
01-Apr-2020 09:39:31.050,0.6990269422531128,56395,68902025,62514,-0.6990723609924316,-0.10577291250228882,0.10710418224334717,68902028
01-Apr-2020 09:39:32.050,0.6990338563919067,56395,68902025,62514,-0.6990576982498169,-0.1057945191860199,0.10713331401348114,68902029
01-Apr-2020 09:39:33.050,0.699028730392456,56395,68902025,62514,-0.6990541219711304,-0.10582146048545837,0.10716387629508972,68902030
01-Apr-2020 09:39:34.050,0.6990137100219727,56427,68902025,62514,-0.6990621089935303,-0.1058465838432312,0.10718710720539093,68902031
01-Apr-2020 09:39:35.050,0.6990171670913696,56427,68902025,62514,-0.6990517377853394,-0.10586971044540405,0.10720895230770111,68902032
01-Apr-2020 09:39:36.050,0.6990222930908203,56427,68902025,62514,-0.699038028717041,-0.10589537024497986,0.10723818838596344,68902033
01-Apr-2020 09:39:37.050,0.6990088224411011,56427,68902025,62514,-0.699042797088623,-0.10592679679393768,0.10726530849933624,68902034
01-Apr-2020 09:39:38.050,0.698996901512146,56427,68902025,62514,-0.699047327041626,-0.10595498979091644,0.10728688538074493,68902035
01-Apr-2020 09:39:39.050,0.6990007162094116,56427,68902025,62514,-0.6990358829498291,-0.1059788316488266,0.10731035470962524,68902036
01-Apr-2020 09:39:40.050,0.699000358581543,56427,68902025,62514,-0.699028491973877,-0.1059991717338562,0.10734158754348755,68902037
01-Apr-2020 09:39:41.050,0.6989905834197998,56427,68902025,62514,-0.6990312337875366,-0.10602313280105591,0.10736389458179474,68902038
01-Apr-2020 09:39:42.050,0.6989848613739014,56427,68902025,62514,-0.699028730392456,-0.1060544103384018,0.1073864996433258,68902039
01-Apr-2020 09:39:43.050,0.6989880800247192,56427,68902025,62514,-0.6990170478820801,-0.1060786098241806,0.10741733014583588,68902040
01-Apr-2020 09:39:44.050,0.6989868879318237,56427,68902025,62514,-0.6990114450454712,-0.10609903931617737,0.10744175314903259,68902041
01-Apr-2020 09:39:45.050,0.6989767551422119,56427,68902025,62514,-0.6990134716033936,-0.10613013803958893,0.10746435821056366,68902042
01-Apr-2020 09:39:46.050,0.6989729404449463,56427,68902025,62514,-0.699009895324707,-0.10615816712379456,0.10748560726642609,68902043
01-Apr-2020 09:39:47.050,0.6989728212356567,56427,68902025,62514,-0.6990029811859131,-0.10617448389530182,0.10751298069953918,68902044
01-Apr-2020 09:39:48.050,0.6989688873291016,56427,68902025,62514,-0.6989984512329102,-0.10619871318340302,0.10754530131816864,68902045
01-Apr-2020 09:39:49.050,0.6989613771438599,56427,68902025,62514,-0.6989974975585938,-0.10623221099376678,0.10756643116474152,68902046
01-Apr-2020 09:39:50.050,0.6989578008651733,56427,68902025,62514,-0.6989933252334595,-0.10625819861888885,0.1075921505689621,68902047
01-Apr-2020 09:39:51.050,0.6989568471908569,56427,68902025,62514,-0.6989855766296387,-0.10628309845924377,0.10762403905391693,68902048
01-Apr-2020 09:39:52.050,0.6989541053771973,56427,68902025,62514,-0.6989806890487671,-0.10630583763122559,0.10765025019645691,68902049
01-Apr-2020 09:39:53.050,0.698945164680481,56427,68902025,62514,-0.6989822387695312,-0.10633838176727295,0.10766810178756714,68902050
01-Apr-2020 09:39:54.050,0.6989421844482422,56427,68902025,62514,-0.6989773511886597,-0.10636235773563385,0.10769373178482056,68902051
01-Apr-2020 09:39:55.050,0.6989407539367676,56427,68902025,62514,-0.6989706754684448,-0.10638239979743958,0.10772642493247986,68902052
01-Apr-2020 09:39:56.050,0.6989355087280273,56427,68902025,62514,-0.6989688873291016,-0.1064050942659378,0.10774976015090942,68902053
01-Apr-2020 09:39:57.050,0.6989299058914185,56427,68902025,62514,-0.6989665031433105,-0.10643582046031952,0.10777150094509125,68902054
01-Apr-2020 09:39:58.050,0.6989293098449707,56427,68902025,62514,-0.6989593505859375,-0.10645891726016998,0.10779879987239838,68902055
01-Apr-2020 09:39:59.050,0.6989277601242065,56427,68902025,62514,-0.6989531517028809,-0.1064813882112503,0.10782767832279205,68902056
01-Apr-2020 09:40:00.050,0.6989203691482544,56427,68902057,62514,-0.698952317237854,-0.10651129484176636,0.10784955322742462,68902057
01-Apr-2020 09:40:01.050,0.6989158391952515,56427,68902057,62514,-0.6989496946334839,-0.1065395325422287,0.10787008702754974,68902058
01-Apr-2020 09:40:02.050,0.6989128589630127,56427,68902057,62514,-0.6989438533782959,-0.10656499862670898,0.10790179669857025,68902059
01-Apr-2020 09:40:03.050,0.698910117149353,56427,68902057,62514,-0.698939323425293,-0.10658468306064606,0.10792894661426544,68902060
01-Apr-2020 09:40:04.050,0.6989049911499023,56427,68902057,62514,-0.6989361047744751,-0.10661688446998596,0.10795128345489502,68902061
01-Apr-2020 09:40:05.050,0.6989009380340576,56427,68902057,62514,-0.6989325284957886,-0.10664480924606323,0.10797332227230072,68902062
01-Apr-2020 09:40:06.050,0.6988980770111084,56459,68902057,62514,-0.6989283561706543,-0.10666126012802124,0.1080024242401123,68902063
01-Apr-2020 09:40:07.050,0.6988939046859741,56459,68902057,62514,-0.6989239454269409,-0.10668671131134033,0.1080312430858612,68902064
01-Apr-2020 09:40:08.050,0.6988914012908936,56459,68902057,62514,-0.6989184617996216,-0.10671979188919067,0.10805021226406097,68902065
01-Apr-2020 09:40:09.050,0.6988874673843384,56459,68902057,62514,-0.6989147663116455,-0.10674406588077545,0.10807624459266663,68902066
01-Apr-2020 09:40:10.050,0.6988815069198608,56459,68902057,62514,-0.6989122629165649,-0.10676752030849457,0.10810844600200653,68902067
01-Apr-2020 09:40:11.050,0.6988781690597534,56459,68902057,62514,-0.6989079713821411,-0.10679389536380768,0.10813221335411072,68902068
01-Apr-2020 09:40:12.050,0.698875904083252,56459,68902057,62514,-0.6989033222198486,-0.10682059824466705,0.10815033316612244,68902069
01-Apr-2020 09:40:13.050,0.6988682746887207,56459,68902057,62514,-0.6989036798477173,-0.10684144496917725,0.10817690193653107,68902070
01-Apr-2020 09:40:14.050,0.6988651752471924,56459,68902057,62514,-0.6988986730575562,-0.10686351358890533,0.10820765793323517,68902071
01-Apr-2020 09:40:15.050,0.6988638639450073,56459,68902057,62514,-0.6988922357559204,-0.10688929259777069,0.10823006927967072,68902072
01-Apr-2020 09:40:16.050,0.6988592147827148,56459,68902057,62514,-0.6988892555236816,-0.10691794753074646,0.10825130343437195,68902073
01-Apr-2020 09:40:17.050,0.6988524198532104,56459,68902057,62514,-0.6988879442214966,-0.1069427877664566,0.1082807332277298,68902074
01-Apr-2020 09:40:18.050,0.6988492012023926,56459,68902057,62514,-0.6988834142684937,-0.1069645881652832,0.10830850899219513,68902075
01-Apr-2020 09:40:19.050,0.6988489627838135,56459,68902057,62514,-0.6988749504089355,-0.10699811577796936,0.10833220183849335,68902076
01-Apr-2020 09:40:20.050,0.698844313621521,56459,68902057,62514,-0.6988720893859863,-0.10702437162399292,0.10835476219654083,68902077
01-Apr-2020 09:40:21.050,0.6988376379013062,56459,68902057,62514,-0.6988708972930908,-0.10704495012760162,0.10838444530963898,68902078
01-Apr-2020 09:40:22.050,0.6988353729248047,56459,68902057,62514,-0.6988662481307983,-0.10706643760204315,0.10840891301631927,68902079
01-Apr-2020 09:40:23.050,0.6988339424133301,56459,68902057,62514,-0.6988592147827148,-0.10709773004055023,0.1084309071302414,68902080
01-Apr-2020 09:40:24.050,0.6988258361816406,56459,68902057,62514,-0.6988600492477417,-0.10711979866027832,0.10845521092414856,68902081
01-Apr-2020 09:40:25.050,0.6988238096237183,56459,68902057,62514,-0.6988545656204224,-0.1071401983499527,0.10848484933376312,68902082
01-Apr-2020 09:40:26.050,0.6988203525543213,56459,68902057,62514,-0.6988492012023926,-0.10717231035232544,0.10851001739501953,68902083
01-Apr-2020 09:40:27.050,0.6988149881362915,56459,68902057,62514,-0.6988464593887329,-0.10720282793045044,0.10853159427642822,68902084
01-Apr-2020 09:40:28.050,0.6988106966018677,56459,68902057,62514,-0.6988431215286255,-0.10722561180591583,0.10855820775032043,68902085
01-Apr-2020 09:40:29.050,0.6988075971603394,56459,68902057,62514,-0.6988376379013062,-0.10724814236164093,0.10858950018882751,68902086
01-Apr-2020 09:40:30.050,0.6988048553466797,56459,68902057,62514,-0.6988329887390137,-0.1072741150856018,0.10861179232597351,68902087
01-Apr-2020 09:40:31.050,0.6987980604171753,56459,68902057,62514,-0.6988319158554077,-0.10730229318141937,0.10863538086414337,68902088
01-Apr-2020 09:40:32.050,0.6987937688827515,56459,68902089,62514,-0.6988292932510376,-0.10732093453407288,0.1086621880531311,68902089
01-Apr-2020 09:40:33.050,0.6987913846969604,56459,68902089,62514,-0.6988233327865601,-0.10734614729881287,0.1086898148059845,68902090
01-Apr-2020 09:40:34.050,0.6987873315811157,56459,68902089,62514,-0.698819637298584,-0.10737568140029907,0.10871203243732452,68902091
01-Apr-2020 09:40:35.050,0.698783278465271,56459,68902089,62514,-0.6988157033920288,-0.10740169882774353,0.10873596370220184,68902092
01-Apr-2020 09:40:36.050,0.6987793445587158,56459,68902089,62514,-0.6988111734390259,-0.10742665827274323,0.10876734554767609,68902093
01-Apr-2020 09:40:37.050,0.6987776756286621,56459,68902089,62514,-0.6988050937652588,-0.10745267570018768,0.1087895929813385,68902094
01-Apr-2020 09:40:38.050,0.6987733840942383,56491,68902089,62514,-0.6988018751144409,-0.10748162865638733,0.10881231725215912,68902095
01-Apr-2020 09:40:39.050,0.6987674236297607,56491,68902089,62514,-0.6988003253936768,-0.10750168561935425,0.10883845388889313,68902096
01-Apr-2020 09:40:40.050,0.6987637281417847,56491,68902089,62514,-0.6987956762313843,-0.10752721130847931,0.10886645317077637,68902097
01-Apr-2020 09:40:41.050,0.698762059211731,56491,68902089,62514,-0.6987894773483276,-0.10755212604999542,0.10889256000518799,68902098
01-Apr-2020 09:40:42.050,0.6987564563751221,56491,68902089,62514,-0.6987875699996948,-0.10757996141910553,0.10891421139240265,68902099
01-Apr-2020 09:40:43.050,0.6987524032592773,56491,68902089,62514,-0.6987836360931396,-0.10760551691055298,0.10894043743610382,68902100
01-Apr-2020 09:40:44.050,0.6987498998641968,56491,68902089,62514,-0.6987775564193726,-0.10763175785541534,0.10896974802017212,68902101
01-Apr-2020 09:40:45.050,0.6987453699111938,56491,68902089,62514,-0.6987737417221069,-0.1076606959104538,0.10899358987808228,68902102
01-Apr-2020 09:40:46.050,0.6987370252609253,56491,68902089,62514,-0.6987745761871338,-0.10768628120422363,0.10901731252670288,68902103
01-Apr-2020 09:40:47.050,0.6987333297729492,56491,68902089,62514,-0.6987704038619995,-0.1077091246843338,0.109046071767807,68902104
01-Apr-2020 09:40:48.050,0.6987336874008179,56491,68902089,62514,-0.6987631320953369,-0.10772757232189178,0.10907019674777985,68902105
01-Apr-2020 09:40:49.050,0.6987278461456299,56491,68902089,62514,-0.6987602710723877,-0.10775963962078094,0.10909678041934967,68902106
01-Apr-2020 09:40:50.050,0.698721170425415,56491,68902089,62514,-0.6987587213516235,-0.10778661072254181,0.10912126302719116,68902107
01-Apr-2020 09:40:51.050,0.6987202167510986,56491,68902089,62514,-0.6987520456314087,-0.10781055688858032,0.1091463714838028,68902108
01-Apr-2020 09:40:52.050,0.6987202167510986,56491,68902089,62514,-0.6987441778182983,-0.10783478617668152,0.10917292535305023,68902109
01-Apr-2020 09:40:53.050,0.6987124681472778,56491,68902089,62514,-0.6987442970275879,-0.10786311328411102,0.10919466614723206,68902110
01-Apr-2020 09:40:54.050,0.698706865310669,56491,68902089,62514,-0.6987414360046387,-0.10788723826408386,0.10922291874885559,68902111
01-Apr-2020 09:40:55.050,0.698706865310669,56491,68902089,62514,-0.6987335681915283,-0.10791267454624176,0.10924842953681946,68902112
01-Apr-2020 09:40:56.050,0.6987032890319824,56491,68902089,62514,-0.6987284421920776,-0.10794106125831604,0.10927653312683105,68902113
01-Apr-2020 09:40:57.050,0.698695182800293,56491,68902089,62514,-0.6987287998199463,-0.1079665869474411,0.10930049419403076,68902114
01-Apr-2020 09:40:58.050,0.69869065284729,56491,68902089,62514,-0.698725700378418,-0.10799331963062286,0.10932381451129913,68902115
01-Apr-2020 09:40:59.050,0.6986916065216064,56491,68902089,62514,-0.6987166404724121,-0.1080189049243927,0.10935042798519135,68902116
01-Apr-2020 09:41:00.050,0.698686957359314,56491,68902089,62514,-0.6987138986587524,-0.10804152488708496,0.10937415063381195,68902117
01-Apr-2020 09:41:01.051,0.6986773014068604,56491,68902089,62514,-0.6987161636352539,-0.10806658864021301,0.10939772427082062,68902118
01-Apr-2020 09:41:02.051,0.6986750364303589,56491,68902089,62514,-0.6987107992172241,-0.10808998346328735,0.10942411422729492,68902119
01-Apr-2020 09:41:03.051,0.6986770629882812,56491,68902089,62514,-0.6987013816833496,-0.10811088979244232,0.10945114493370056,68902120
01-Apr-2020 09:41:04.051,0.6986697912216187,56491,68902121,62508,-0.6987000703811646,-0.10813914239406586,0.10947751998901367,68902121
01-Apr-2020 09:41:05.051,0.6986600160598755,56491,68902121,62508,-0.698701024055481,-0.10816848278045654,0.10950368642807007,68902122
01-Apr-2020 09:41:06.051,0.6986594200134277,56491,68902121,62508,-0.6986938714981079,-0.10819557309150696,0.10952837765216827,68902123
01-Apr-2020 09:41:07.051,0.6986621618270874,56491,68902121,62508,-0.6986830234527588,-0.10822051763534546,0.10955296456813812,68902124
01-Apr-2020 09:41:08.051,0.6986523866653442,56491,68902121,62508,-0.6986852884292603,-0.10824590921401978,0.10957817733287811,68902125
01-Apr-2020 09:41:09.051,0.6986439228057861,56491,68902121,62508,-0.6986868381500244,-0.10827051103115082,0.10959857702255249,68902126
01-Apr-2020 09:41:10.051,0.6986464262008667,56523,68902121,62508,-0.6986753940582275,-0.10829581320285797,0.10962805151939392,68902127
01-Apr-2020 09:41:11.051,0.6986452341079712,56523,68902121,62508,-0.6986695528030396,-0.10831506550312042,0.10965459048748016,68902128
01-Apr-2020 09:41:12.051,0.6986351013183594,56523,68902121,62508,-0.6986707448959351,-0.10834391415119171,0.10968232154846191,68902129
01-Apr-2020 09:41:13.051,0.6986280679702759,56523,68902121,62508,-0.6986696720123291,-0.10837307572364807,0.10970574617385864,68902130
01-Apr-2020 09:41:14.051,0.6986318826675415,56523,68902121,62508,-0.6986575126647949,-0.10840006172657013,0.10973210632801056,68902131
01-Apr-2020 09:41:15.051,0.6986298561096191,56523,68902121,62508,-0.6986521482467651,-0.10842296481132507,0.1097579300403595,68902132
01-Apr-2020 09:41:16.051,0.6986180543899536,56523,68902121,62508,-0.6986558437347412,-0.10844859480857849,0.10978135466575623,68902133
01-Apr-2020 09:41:17.051,0.6986140012741089,56523,68902121,62508,-0.6986522674560547,-0.10847623646259308,0.10980336368083954,68902134
01-Apr-2020 09:41:18.051,0.6986167430877686,56523,68902121,62508,-0.6986417770385742,-0.10849849879741669,0.1098305881023407,68902135
01-Apr-2020 09:41:19.051,0.6986109018325806,56523,68902121,62508,-0.6986390352249146,-0.10852302610874176,0.10986188054084778,68902136
01-Apr-2020 09:41:20.051,0.6986000537872314,56523,68902121,62508,-0.6986424922943115,-0.10854844748973846,0.10988441109657288,68902137
01-Apr-2020 09:41:21.051,0.6985981464385986,56523,68902121,62508,-0.6986359357833862,-0.1085774153470993,0.10990901291370392,68902138
01-Apr-2020 09:41:22.051,0.698600172996521,56523,68902121,62508,-0.6986261606216431,-0.10859997570514679,0.10993596911430359,68902139
01-Apr-2020 09:41:23.051,0.6985926628112793,56523,68902121,62508,-0.6986261606216431,-0.10862395167350769,0.10996006429195404,68902140
01-Apr-2020 09:41:24.051,0.6985822916030884,56523,68902121,62508,-0.6986279487609863,-0.10865461826324463,0.10998359322547913,68902141
01-Apr-2020 09:41:25.051,0.6985840797424316,56523,68902121,62508,-0.6986182928085327,-0.1086803674697876,0.1100074052810669,68902142
01-Apr-2020 09:41:26.051,0.6985852718353271,56523,68902121,62508,-0.698607325553894,-0.108706533908844,0.11004124581813812,68902143
01-Apr-2020 09:41:27.051,0.6985760927200317,56523,68902121,62508,-0.6986098289489746,-0.10872597992420197,0.11006510257720947,68902144
01-Apr-2020 09:41:28.051,0.6985670328140259,56523,68902121,62508,-0.6986105442047119,-0.10875482857227325,0.11008892953395844,68902145
01-Apr-2020 09:41:29.051,0.698572039604187,56523,68902121,62508,-0.6985979080200195,-0.10878263413906097,0.1101125180721283,68902146
01-Apr-2020 09:41:30.051,0.6985704898834229,56523,68902121,62508,-0.698591947555542,-0.10880063474178314,0.11014044284820557,68902147
01-Apr-2020 09:41:31.051,0.6985602378845215,56523,68902121,62508,-0.6985944509506226,-0.10882653295993805,0.11016464233398438,68902148
01-Apr-2020 09:41:32.051,0.6985543966293335,56523,68902121,62508,-0.6985929012298584,-0.10885608196258545,0.11018432676792145,68902149
01-Apr-2020 09:41:33.051,0.6985558271408081,56523,68902121,62508,-0.6985828876495361,-0.10888122022151947,0.11021247506141663,68902150
01-Apr-2020 09:41:34.051,0.6985511779785156,56523,68902121,62508,-0.6985793113708496,-0.10890260338783264,0.11024236679077148,68902151
01-Apr-2020 09:41:35.051,0.698539137840271,56523,68902121,62508,-0.6985825300216675,-0.1089329719543457,0.1102694422006607,68902152
01-Apr-2020 09:41:36.051,0.698535680770874,56523,68902153,62514,-0.6985787153244019,-0.1089600920677185,0.11028920114040375,68902153
01-Apr-2020 09:41:37.051,0.6985383033752441,56523,68902153,62514,-0.6985677480697632,-0.1089833527803421,0.11031773686408997,68902154
01-Apr-2020 09:41:38.051,0.6985340118408203,56523,68902153,62514,-0.6985639333724976,-0.10900656878948212,0.11034709215164185,68902155
01-Apr-2020 09:41:39.051,0.698523998260498,56523,68902153,62514,-0.698566198348999,-0.10903503000736237,0.1103687733411789,68902156
01-Apr-2020 09:41:40.051,0.6985223293304443,56523,68902153,62514,-0.6985601186752319,-0.1090632975101471,0.11038942635059357,68902157
01-Apr-2020 09:41:41.051,0.6985249519348145,56523,68902153,62514,-0.6985490322113037,-0.10908569395542145,0.11042115092277527,68902158
01-Apr-2020 09:41:42.051,0.6985204219818115,56555,68902153,62514,-0.6985453367233276,-0.10910816490650177,0.1104511022567749,68902159
01-Apr-2020 09:41:43.051,0.6985095739364624,56555,68902153,62514,-0.6985471248626709,-0.10914294421672821,0.11047270894050598,68902160
01-Apr-2020 09:41:44.051,0.69850754737854,56555,68902153,62514,-0.6985433101654053,-0.10916286706924438,0.11049167811870575,68902161
01-Apr-2020 09:41:45.051,0.698508620262146,56555,68902153,62514,-0.6985340118408203,-0.10918410122394562,0.11052374541759491,68902162
01-Apr-2020 09:41:46.051,0.6985006332397461,56555,68902153,62514,-0.698533296585083,-0.10921075940132141,0.11055055260658264,68902163
01-Apr-2020 09:41:47.051,0.6984908580780029,56555,68902153,62514,-0.6985350847244263,-0.10924281179904938,0.11056970059871674,68902164
01-Apr-2020 09:41:48.051,0.6984927654266357,56555,68902153,62514,-0.6985254287719727,-0.10926792025566101,0.11059442162513733,68902165
01-Apr-2020 09:41:49.051,0.6984922885894775,56555,68902153,62514,-0.6985182762145996,-0.1092851459980011,0.11062557995319366,68902166
01-Apr-2020 09:41:50.051,0.698482871055603,56555,68902153,62514,-0.6985186338424683,-0.1093144565820694,0.11065328121185303,68902167
01-Apr-2020 09:41:51.051,0.6984734535217285,56555,68902153,62514,-0.6985198259353638,-0.10934659838676453,0.11067359149456024,68902168
01-Apr-2020 09:41:52.051,0.6984767913818359,56555,68902153,62514,-0.6985081434249878,-0.10937057435512543,0.1107008308172226,68902169
01-Apr-2020 09:41:53.051,0.6984754800796509,56555,68902153,62514,-0.6985019445419312,-0.10938875377178192,0.11073073744773865,68902170
01-Apr-2020 09:41:54.051,0.6984655857086182,56555,68902153,62514,-0.6985039710998535,-0.10941752791404724,0.1107524186372757,68902171
01-Apr-2020 09:41:55.051,0.698458194732666,56555,68902153,62514,-0.6985039710998535,-0.10944662988185883,0.11077024042606354,68902172
01-Apr-2020 09:41:56.051,0.6984609365463257,56555,68902153,62514,-0.698493242263794,-0.10946796834468842,0.11080025136470795,68902173
01-Apr-2020 09:41:57.051,0.6984595060348511,56555,68902153,62514,-0.698486328125,-0.10948999226093292,0.11082996428012848,68902174
01-Apr-2020 09:41:58.051,0.6984500885009766,56555,68902153,62514,-0.6984870433807373,-0.10952050983905792,0.11085592210292816,68902175
01-Apr-2020 09:41:59.051,0.698444128036499,56555,68902153,62514,-0.6984856128692627,-0.10954602062702179,0.11087657511234283,68902176
01-Apr-2020 09:42:00.051,0.6984491348266602,56555,68902153,62514,-0.6984714269638062,-0.10957147181034088,0.11091019213199615,68902177
01-Apr-2020 09:42:01.051,0.6984453201293945,56555,68902153,62514,-0.6984683275222778,-0.1095925122499466,0.1109338104724884,68902178
01-Apr-2020 09:42:02.051,0.6984329223632812,56555,68902153,62514,-0.6984720230102539,-0.10962595045566559,0.11095485091209412,68902179
01-Apr-2020 09:42:03.051,0.6984281539916992,56555,68902153,62514,-0.6984685659408569,-0.10965405404567719,0.11097784340381622,68902180
01-Apr-2020 09:42:04.051,0.6984320878982544,56555,68902153,62514,-0.698456883430481,-0.10967232286930084,0.11100880801677704,68902181
01-Apr-2020 09:42:05.051,0.6984255313873291,56555,68902153,62514,-0.698455810546875,-0.10969659686088562,0.1110343337059021,68902182
01-Apr-2020 09:42:06.051,0.6984143257141113,56555,68902153,62514,-0.6984586715698242,-0.10972954332828522,0.11105518043041229,68902183
01-Apr-2020 09:42:07.051,0.6984131336212158,56555,68902153,62514,-0.6984517574310303,-0.1097526103258133,0.11108089983463287,68902184
01-Apr-2020 09:42:08.051,0.6984156370162964,56555,68902185,62514,-0.6984419822692871,-0.10977047681808472,0.11110842227935791,68902185
01-Apr-2020 09:42:09.051,0.6984100341796875,56555,68902185,62514,-0.6984391212463379,-0.10979874432086945,0.11113399267196655,68902186
01-Apr-2020 09:42:10.051,0.6983988285064697,56555,68902185,62514,-0.6984423398971558,-0.10982944071292877,0.11115467548370361,68902187
01-Apr-2020 09:42:11.051,0.6983969211578369,56555,68902185,62514,-0.69843590259552,-0.10985445976257324,0.11118265986442566,68902188
01-Apr-2020 09:42:12.051,0.6984020471572876,56555,68902185,62514,-0.6984224319458008,-0.1098749190568924,0.11121384799480438,68902189
01-Apr-2020 09:42:13.051,0.6983921527862549,56555,68902185,62514,-0.6984245777130127,-0.10990241169929504,0.11123637855052948,68902190
01-Apr-2020 09:42:14.051,0.698381781578064,56587,68902185,62514,-0.698426365852356,-0.10993367433547974,0.11125798523426056,68902191
01-Apr-2020 09:42:15.051,0.6983836889266968,56587,68902185,62514,-0.6984162330627441,-0.10995525121688843,0.11128850281238556,68902192
01-Apr-2020 09:42:16.051,0.6983859539031982,56587,68902185,62514,-0.6984058618545532,-0.10997752845287323,0.1113181859254837,68902193
01-Apr-2020 09:42:17.051,0.6983757019042969,56587,68902185,62514,-0.6984087228775024,-0.11000338196754456,0.11133912205696106,68902194
01-Apr-2020 09:42:18.051,0.6983656883239746,56587,68902185,62514,-0.6984102725982666,-0.11003535985946655,0.11135928332805634,68902195
01-Apr-2020 09:42:19.051,0.6983695030212402,56587,68902185,62514,-0.6983990669250488,-0.11005504429340363,0.1113879531621933,68902196
01-Apr-2020 09:42:20.051,0.6983699798583984,56587,68902185,62514,-0.6983906030654907,-0.11007575690746307,0.11141635477542877,68902197
01-Apr-2020 09:42:21.051,0.6983577013015747,56587,68902185,62514,-0.6983942985534668,-0.11010925471782684,0.111439049243927,68902198
01-Apr-2020 09:42:22.051,0.6983492374420166,56587,68902185,62514,-0.6983948945999146,-0.1101355105638504,0.11146211624145508,68902199
01-Apr-2020 09:42:23.051,0.6983537673950195,56587,68902185,62514,-0.6983823776245117,-0.1101534366607666,0.11149141192436218,68902200
01-Apr-2020 09:42:24.051,0.6983540058135986,56587,68902185,62514,-0.6983747482299805,-0.11017681658267975,0.11151517927646637,68902201
01-Apr-2020 09:42:25.051,0.6983402967453003,56587,68902185,62514,-0.6983809471130371,-0.11020410060882568,0.11153481900691986,68902202
01-Apr-2020 09:42:26.051,0.6983344554901123,56587,68902185,62514,-0.698378324508667,-0.11023157835006714,0.11156027019023895,68902203
01-Apr-2020 09:42:27.051,0.6983391046524048,56587,68902185,62514,-0.6983655691146851,-0.11025252938270569,0.11159031093120575,68902204
01-Apr-2020 09:42:28.051,0.6983370780944824,56587,68902185,62514,-0.6983577013015747,-0.11028482019901276,0.11162035167217255,68902205
01-Apr-2020 09:42:29.051,0.6983227729797363,56587,68902185,62514,-0.6983646154403687,-0.11031213402748108,0.1116405576467514,68902206
01-Apr-2020 09:42:30.051,0.6983195543289185,56587,68902185,62514,-0.6983597278594971,-0.11033792793750763,0.11166539788246155,68902207
01-Apr-2020 09:42:31.051,0.6983252763748169,56587,68902185,62514,-0.6983455419540405,-0.11035972833633423,0.11169709265232086,68902208
01-Apr-2020 09:42:32.051,0.6983190774917603,56587,68902185,62514,-0.6983441114425659,-0.11038495600223541,0.11171984672546387,68902209
01-Apr-2020 09:42:33.051,0.6983059644699097,56587,68902185,62514,-0.6983503103256226,-0.11041049659252167,0.11173801124095917,68902210
01-Apr-2020 09:42:34.051,0.6983052492141724,56587,68902185,62514,-0.6983428001403809,-0.1104353815317154,0.1117655485868454,68902211
01-Apr-2020 09:42:35.051,0.6983116865158081,56587,68902185,62514,-0.6983284950256348,-0.11045575141906738,0.11179402470588684,68902212
01-Apr-2020 09:42:36.051,0.6983016729354858,56587,68902185,62514,-0.6983295679092407,-0.11048540472984314,0.11182042956352234,68902213
01-Apr-2020 09:42:37.051,0.698287844657898,56587,68902185,62514,-0.698334813117981,-0.11051665246486664,0.111843541264534,68902214
01-Apr-2020 09:42:38.051,0.6982904672622681,56587,68902185,62514,-0.6983234882354736,-0.11054301261901855,0.11187206208705902,68902215
01-Apr-2020 09:42:39.051,0.6982947587966919,56587,68902185,62514,-0.6983109712600708,-0.11056452989578247,0.11190234124660492,68902216
01-Apr-2020 09:42:40.051,0.6982814073562622,56587,68902217,62508,-0.6983168125152588,-0.11059018969535828,0.11192396283149719,68902217
01-Apr-2020 09:42:41.051,0.6982700824737549,56587,68902217,62508,-0.6983195543289185,-0.11062099039554596,0.11194579303264618,68902218
01-Apr-2020 09:42:42.051,0.6982747316360474,56587,68902217,62508,-0.6983065605163574,-0.11064429581165314,0.11197443306446075,68902219
01-Apr-2020 09:42:43.051,0.6982767581939697,56587,68902217,62508,-0.6982980966567993,-0.11066082119941711,0.11199860274791718,68902220
01-Apr-2020 09:42:44.051,0.6982638835906982,56587,68902217,62508,-0.6983029842376709,-0.11068864166736603,0.11202181875705719,68902221
01-Apr-2020 09:42:45.051,0.6982550621032715,56587,68902217,62508,-0.6983039379119873,-0.11071515083312988,0.11204448342323303,68902222
01-Apr-2020 09:42:46.051,0.6982635259628296,56619,68902217,62508,-0.6982862949371338,-0.11074225604534149,0.1120745837688446,68902223
01-Apr-2020 09:42:47.051,0.6982609033584595,56619,68902217,62508,-0.6982805728912354,-0.11076520383358002,0.11210337281227112,68902224
01-Apr-2020 09:42:48.051,0.6982482671737671,56619,68902217,62508,-0.6982852220535278,-0.1107955127954483,0.11212427914142609,68902225
01-Apr-2020 09:42:49.051,0.6982420682907104,56619,68902217,62508,-0.6982835531234741,-0.11082275211811066,0.11214730143547058,68902226
01-Apr-2020 09:42:50.051,0.698249340057373,56619,68902217,62508,-0.6982685327529907,-0.11084067821502686,0.11217755079269409,68902227
01-Apr-2020 09:42:51.051,0.6982442140579224,56619,68902217,62508,-0.6982643604278564,-0.11086919903755188,0.11220702528953552,68902228
01-Apr-2020 09:42:52.051,0.6982283592224121,56619,68902217,62508,-0.6982730627059937,-0.11089640855789185,0.11222498118877411,68902229
01-Apr-2020 09:42:53.051,0.6982250213623047,56619,68902217,62508,-0.698267936706543,-0.11092372238636017,0.11225032806396484,68902230
01-Apr-2020 09:42:54.051,0.69823157787323,56619,68902217,62508,-0.6982520818710327,-0.11094808578491211,0.11228245496749878,68902231
01-Apr-2020 09:42:55.051,0.6982249021530151,56619,68902217,62508,-0.6982519626617432,-0.11097030341625214,0.11230549216270447,68902232
01-Apr-2020 09:42:56.051,0.6982108354568481,56619,68902217,62508,-0.6982583999633789,-0.11099816858768463,0.11232537031173706,68902233
01-Apr-2020 09:42:57.051,0.6982119083404541,56619,68902217,62508,-0.6982487440109253,-0.1110246479511261,0.11235187947750092,68902234
01-Apr-2020 09:42:58.051,0.6982182264328003,56619,68902217,62508,-0.6982342004776001,-0.11104321479797363,0.11238348484039307,68902235
01-Apr-2020 09:42:59.051,0.6982073783874512,56619,68902217,62508,-0.6982362270355225,-0.11107249557971954,0.11240990459918976,68902236
01-Apr-2020 09:43:00.051,0.698194146156311,56619,68902217,62508,-0.6982420682907104,-0.11109963059425354,0.11242929100990295,68902237
01-Apr-2020 09:43:01.051,0.6981977224349976,56619,68902217,62508,-0.6982300281524658,-0.11112523078918457,0.11245536804199219,68902238
01-Apr-2020 09:43:02.051,0.6982041597366333,56619,68902217,62508,-0.6982157230377197,-0.1111445277929306,0.11248618364334106,68902239
01-Apr-2020 09:43:03.051,0.6981908082962036,56619,68902217,62508,-0.69822096824646,-0.11117270588874817,0.11250863969326019,68902240
01-Apr-2020 09:43:04.051,0.6981784105300903,56619,68902217,62508,-0.6982244253158569,-0.11120608448982239,0.11253076791763306,68902241
01-Apr-2020 09:43:05.051,0.6981828212738037,56619,68902217,62508,-0.6982115507125854,-0.11123132705688477,0.11255931854248047,68902242
01-Apr-2020 09:43:06.051,0.6981849670410156,56619,68902217,62508,-0.6982017755508423,-0.11125090718269348,0.11258715391159058,68902243
01-Apr-2020 09:43:07.051,0.6981692314147949,56619,68902217,62508,-0.6982095241546631,-0.11128045618534088,0.11260756850242615,68902244
01-Apr-2020 09:43:08.051,0.6981616020202637,56619,68902217,62508,-0.6982085704803467,-0.11131072044372559,0.1126311868429184,68902245
01-Apr-2020 09:43:09.051,0.6981667280197144,56619,68902217,62508,-0.698196530342102,-0.1113291084766388,0.1126566231250763,68902246
01-Apr-2020 09:43:10.051,0.6981664896011353,56619,68902217,62508,-0.6981877088546753,-0.11135292053222656,0.1126893162727356,68902247
01-Apr-2020 09:43:11.051,0.698151707649231,56619,68902217,62508,-0.6981949806213379,-0.11137810349464417,0.11270937323570251,68902248
01-Apr-2020 09:43:12.051,0.6981452703475952,56619,68902249,62514,-0.6981942653656006,-0.11140330135822296,0.11272875964641571,68902249
01-Apr-2020 09:43:13.051,0.6981501579284668,56619,68902249,62514,-0.6981793642044067,-0.11142969131469727,0.11276353895664215,68902250
01-Apr-2020 09:43:14.051,0.6981474161148071,56619,68902249,62514,-0.698174238204956,-0.11145132780075073,0.1127907782793045,68902251
01-Apr-2020 09:43:15.051,0.6981328725814819,56619,68902249,62514,-0.6981801986694336,-0.11148497462272644,0.11281134188175201,68902252
01-Apr-2020 09:43:16.051,0.6981296539306641,56619,68902249,62514,-0.6981755495071411,-0.11151090264320374,0.11283464729785919,68902253
01-Apr-2020 09:43:17.051,0.6981375217437744,56619,68902249,62514,-0.6981589794158936,-0.11153218150138855,0.11286705732345581,68902254
01-Apr-2020 09:43:18.051,0.6981329917907715,56651,68902249,62514,-0.6981558799743652,-0.11155293881893158,0.11289377510547638,68902255
01-Apr-2020 09:43:19.051,0.6981176137924194,56651,68902249,62514,-0.6981631517410278,-0.11158540844917297,0.11291190981864929,68902256
01-Apr-2020 09:43:20.051,0.6981163024902344,56651,68902249,62514,-0.6981574296951294,-0.1116081029176712,0.1129336804151535,68902257
01-Apr-2020 09:43:21.051,0.6981221437454224,56651,68902249,62514,-0.6981422901153564,-0.11163079738616943,0.11296802759170532,68902258
01-Apr-2020 09:43:22.051,0.698114275932312,56651,68902249,62514,-0.6981410980224609,-0.11165891587734222,0.11299671232700348,68902259
01-Apr-2020 09:43:23.051,0.6980999708175659,56651,68902249,62514,-0.6981470584869385,-0.11169122159481049,0.11301545798778534,68902260
01-Apr-2020 09:43:24.051,0.6981003284454346,56651,68902249,62514,-0.6981375217437744,-0.11171777546405792,0.11304429173469543,68902261
01-Apr-2020 09:43:25.051,0.6981033086776733,56651,68902249,62514,-0.6981263160705566,-0.111739382147789,0.113075390458107,68902262
01-Apr-2020 09:43:26.051,0.6980955600738525,56651,68902249,62514,-0.698127031326294,-0.1117626279592514,0.11309351027011871,68902263
01-Apr-2020 09:43:27.051,0.6980844736099243,56651,68902249,62514,-0.6981312036514282,-0.11179080605506897,0.11311142146587372,68902264
01-Apr-2020 09:43:28.051,0.6980842351913452,56651,68902249,62514,-0.6981234550476074,-0.11180928349494934,0.11314094066619873,68902265
01-Apr-2020 09:43:29.051,0.6980888843536377,56651,68902249,62514,-0.6981112957000732,-0.11182625591754913,0.11316943168640137,68902266
01-Apr-2020 09:43:30.051,0.6980791091918945,56651,68902249,62514,-0.6981126070022583,-0.11185574531555176,0.11319319903850555,68902267
01-Apr-2020 09:43:31.051,0.6980656385421753,56651,68902249,62514,-0.6981179714202881,-0.11188575625419617,0.11321353912353516,68902268
01-Apr-2020 09:43:32.051,0.6980689764022827,56651,68902249,62514,-0.6981056928634644,-0.11191090941429138,0.1132459044456482,68902269
01-Apr-2020 09:43:33.051,0.6980733871459961,56651,68902249,62514,-0.698090672492981,-0.111941859126091,0.11327898502349854,68902270
01-Apr-2020 09:43:34.051,0.698060154914856,56651,68902249,62514,-0.698096752166748,-0.11196914315223694,0.11329764127731323,68902271
01-Apr-2020 09:43:35.051,0.6980494260787964,56651,68902249,62514,-0.6980999708175659,-0.111994668841362,0.11331729590892792,68902272
01-Apr-2020 09:43:36.051,0.6980562210083008,56651,68902249,62514,-0.6980853080749512,-0.11201635003089905,0.11334720253944397,68902273
01-Apr-2020 09:43:37.051,0.698058009147644,56651,68902249,62514,-0.6980752944946289,-0.11203533411026001,0.11337651312351227,68902274
01-Apr-2020 09:43:38.051,0.6980419158935547,56651,68902249,62514,-0.698082685470581,-0.11206847429275513,0.11339807510375977,68902275
01-Apr-2020 09:43:39.051,0.6980326175689697,56651,68902249,62514,-0.6980847120285034,-0.11209242045879364,0.11341820657253265,68902276
01-Apr-2020 09:43:40.051,0.6980404853820801,56651,68902249,62514,-0.6980686187744141,-0.11211329698562622,0.11344896256923676,68902277
01-Apr-2020 09:43:41.051,0.6980389356613159,56651,68902249,62514,-0.6980607509613037,-0.11214080452919006,0.11347949504852295,68902278
01-Apr-2020 09:43:42.051,0.6980229616165161,56651,68902249,62514,-0.6980693340301514,-0.1121680736541748,0.11349913477897644,68902279
01-Apr-2020 09:43:43.051,0.6980175971984863,56651,68902249,62514,-0.6980664730072021,-0.11219440400600433,0.11352355778217316,68902280
01-Apr-2020 09:43:44.051,0.6980265378952026,56651,68902281,62514,-0.6980482339859009,-0.11221854388713837,0.11355610191822052,68902281
01-Apr-2020 09:43:45.051,0.6980212926864624,56651,68902281,62514,-0.6980454921722412,-0.11224135756492615,0.11358192563056946,68902282
01-Apr-2020 09:43:46.051,0.6980053186416626,56651,68902281,62514,-0.6980539560317993,-0.11227203905582428,0.11360052227973938,68902283
01-Apr-2020 09:43:47.051,0.6980024576187134,56651,68902281,62514,-0.6980483531951904,-0.11229750514030457,0.11362522840499878,68902284
01-Apr-2020 09:43:48.051,0.6980117559432983,56651,68902281,62514,-0.6980311870574951,-0.11231642961502075,0.11365620791912079,68902285
01-Apr-2020 09:43:49.051,0.6980048418045044,56651,68902281,62514,-0.6980298757553101,-0.11234407126903534,0.1136787086725235,68902286
01-Apr-2020 09:43:50.051,0.6979897022247314,56683,68902281,62514,-0.6980371475219727,-0.11237172782421112,0.1137000024318695,68902287
01-Apr-2020 09:43:51.051,0.6979891061782837,56683,68902281,62514,-0.6980295181274414,-0.11239586770534515,0.1137273758649826,68902288
01-Apr-2020 09:43:52.051,0.6979973316192627,56683,68902281,62514,-0.6980128288269043,-0.11241735517978668,0.1137588769197464,68902289
01-Apr-2020 09:43:53.051,0.6979870796203613,56683,68902281,62514,-0.6980141401290894,-0.11244440078735352,0.1137833297252655,68902290
01-Apr-2020 09:43:54.051,0.6979720592498779,56683,68902281,62514,-0.6980211734771729,-0.11247576773166656,0.11380518972873688,68902291
01-Apr-2020 09:43:55.051,0.6979756355285645,56683,68902281,62514,-0.69800865650177,-0.112500861287117,0.11383263766765594,68902292
01-Apr-2020 09:43:56.051,0.6979820728302002,56683,68902281,62514,-0.6979936361312866,-0.11252492666244507,0.11386211216449738,68902293
01-Apr-2020 09:43:57.051,0.6979695558547974,56683,68902281,62514,-0.6979990005493164,-0.11254730820655823,0.11388227343559265,68902294
01-Apr-2020 09:43:58.051,0.6979559659957886,56683,68902281,62514,-0.6980046033859253,-0.11257722973823547,0.1139022558927536,68902295
01-Apr-2020 09:43:59.051,0.6979597806930542,56683,68902281,62514,-0.6979931592941284,-0.11259850859642029,0.11392907798290253,68902296
01-Apr-2020 09:44:00.051,0.6979622840881348,56683,68902281,62514,-0.6979818344116211,-0.11261951923370361,0.1139620691537857,68902297
01-Apr-2020 09:44:01.051,0.6979471445083618,56683,68902281,62514,-0.697988748550415,-0.11264754831790924,0.1139850914478302,68902298
01-Apr-2020 09:44:02.051,0.6979377269744873,56683,68902281,62514,-0.6979905366897583,-0.11267632246017456,0.11400434374809265,68902299
01-Apr-2020 09:44:03.051,0.6979455947875977,56683,68902281,62514,-0.6979739665985107,-0.1126985102891922,0.11403347551822662,68902300
01-Apr-2020 09:44:04.051,0.697948694229126,56683,68902281,62514,-0.6979621648788452,-0.11272402107715607,0.11406232416629791,68902301
01-Apr-2020 09:44:05.051,0.6979306936264038,56683,68902281,62514,-0.697972297668457,-0.11275380849838257,0.11408224701881409,68902302
01-Apr-2020 09:44:06.051,0.6979248523712158,56683,68902281,62514,-0.6979705095291138,-0.11278040707111359,0.11410258710384369,68902303
01-Apr-2020 09:44:07.051,0.6979329586029053,56683,68902281,62514,-0.6979528665542603,-0.11280287802219391,0.11413641273975372,68902304
01-Apr-2020 09:44:08.051,0.6979297399520874,56683,68902281,62514,-0.6979480981826782,-0.11282366514205933,0.11416438221931458,68902305
01-Apr-2020 09:44:09.051,0.6979141235351562,56683,68902281,62514,-0.6979556083679199,-0.11285415291786194,0.1141853779554367,68902306
01-Apr-2020 09:44:10.051,0.6979107856750488,56683,68902281,62514,-0.6979504823684692,-0.11288075149059296,0.11421062052249908,68902307
01-Apr-2020 09:44:11.051,0.6979180574417114,56683,68902281,62514,-0.6979353427886963,-0.11290085315704346,0.11423864960670471,68902308
01-Apr-2020 09:44:12.051,0.6979138851165771,56683,68902281,62514,-0.6979305744171143,-0.1129283607006073,0.11426721513271332,68902309
01-Apr-2020 09:44:13.051,0.6978960037231445,56683,68902281,62514,-0.6979414224624634,-0.11295434832572937,0.11428393423557281,68902310
01-Apr-2020 09:44:14.051,0.6978940963745117,56683,68902281,62514,-0.6979341506958008,-0.11298398673534393,0.11430889368057251,68902311
01-Apr-2020 09:44:15.051,0.6979022026062012,56683,68902281,62514,-0.6979184150695801,-0.11300028860569,0.11433988809585571,68902312
01-Apr-2020 09:44:16.051,0.6978932619094849,56683,68902313,62508,-0.6979188919067383,-0.11302472651004791,0.11436806619167328,68902313
01-Apr-2020 09:44:17.051,0.6978764533996582,56683,68902313,62508,-0.6979269981384277,-0.1130588948726654,0.11438693106174469,68902314
01-Apr-2020 09:44:18.051,0.6978789567947388,56683,68902313,62508,-0.6979151964187622,-0.1130877435207367,0.11441509425640106,68902315
01-Apr-2020 09:44:19.051,0.6978868246078491,56683,68902313,62508,-0.6978988647460938,-0.11310827732086182,0.11444723606109619,68902316
01-Apr-2020 09:44:20.051,0.697877049446106,56683,68902313,62508,-0.6979011297225952,-0.11313225328922272,0.11447007954120636,68902317
01-Apr-2020 09:44:21.051,0.6978623867034912,56683,68902313,62508,-0.6979068517684937,-0.1131669133901596,0.11448930203914642,68902318
01-Apr-2020 09:44:22.051,0.69786536693573,56715,68902313,62508,-0.6978964805603027,-0.11318616569042206,0.11451543867588043,68902319
01-Apr-2020 09:44:23.051,0.697871208190918,56715,68902313,62508,-0.697881817817688,-0.11320750415325165,0.11454810202121735,68902320
01-Apr-2020 09:44:24.051,0.6978592872619629,56715,68902313,62508,-0.6978851556777954,-0.11323422193527222,0.11457239091396332,68902321
01-Apr-2020 09:44:25.051,0.6978452205657959,56715,68902313,62508,-0.6978908777236938,-0.11326618492603302,0.11459127068519592,68902322
01-Apr-2020 09:44:26.051,0.6978503465652466,56715,68902313,62508,-0.6978774070739746,-0.11328795552253723,0.1146204024553299,68902323
01-Apr-2020 09:44:27.051,0.6978548765182495,56715,68902313,62508,-0.6978651285171509,-0.11330842971801758,0.11464858055114746,68902324
01-Apr-2020 09:44:28.051,0.6978417634963989,56715,68902313,62508,-0.6978698968887329,-0.11333827674388885,0.11466893553733826,68902325
01-Apr-2020 09:44:29.051,0.6978291273117065,56715,68902313,62508,-0.6978754997253418,-0.11336380243301392,0.11468814313411713,68902326
01-Apr-2020 09:44:30.051,0.6978363990783691,56715,68902313,62508,-0.6978591680526733,-0.11338640749454498,0.11471958458423615,68902327
01-Apr-2020 09:44:31.051,0.6978387832641602,56715,68902313,62508,-0.6978484392166138,-0.11340700089931488,0.11475063860416412,68902328
01-Apr-2020 09:44:32.051,0.6978228092193604,56715,68902313,62508,-0.6978564262390137,-0.11343440413475037,0.11477254331111908,68902329
01-Apr-2020 09:44:33.051,0.6978110074996948,56715,68902313,62508,-0.6978589296340942,-0.11346758902072906,0.11479653418064117,68902330
01-Apr-2020 09:44:34.051,0.6978211402893066,56715,68902313,62508,-0.6978400945663452,-0.11348788440227509,0.1148274689912796,68902331
01-Apr-2020 09:44:35.051,0.6978210210800171,56715,68902313,62508,-0.6978330612182617,-0.11351028084754944,0.11485148966312408,68902332
01-Apr-2020 09:44:36.051,0.6978020668029785,56715,68902313,62508,-0.6978437900543213,-0.11354018747806549,0.11487039923667908,68902333
01-Apr-2020 09:44:37.051,0.6977970600128174,56715,68902313,62508,-0.6978393793106079,-0.11357100307941437,0.11489748954772949,68902334
01-Apr-2020 09:44:38.051,0.6978065967559814,56715,68902313,62508,-0.6978219747543335,-0.11359001696109772,0.11492662131786346,68902335
01-Apr-2020 09:44:39.051,0.6978025436401367,56715,68902313,62508,-0.6978176832199097,-0.11361376941204071,0.11495423316955566,68902336
01-Apr-2020 09:44:40.051,0.6977857351303101,56715,68902313,62508,-0.6978265047073364,-0.11364316940307617,0.11497466266155243,68902337
01-Apr-2020 09:44:41.051,0.6977840662002563,56715,68902313,62508,-0.6978195905685425,-0.11367076635360718,0.11499851942062378,68902338
01-Apr-2020 09:44:42.051,0.697792649269104,56715,68902313,62508,-0.6978026628494263,-0.11369167268276215,0.11502818763256073,68902339
01-Apr-2020 09:44:43.051,0.6977885961532593,56715,68902313,62508,-0.6977987289428711,-0.11371688544750214,0.11505235731601715,68902340
01-Apr-2020 09:44:44.051,0.6977704763412476,56715,68902313,62508,-0.697808027267456,-0.11374936997890472,0.1150733232498169,68902341
01-Apr-2020 09:44:45.051,0.6977686882019043,56715,68902313,62508,-0.6978021860122681,-0.11377209424972534,0.11509789526462555,68902342
01-Apr-2020 09:44:46.051,0.697777271270752,56715,68902313,62508,-0.6977851390838623,-0.11379149556159973,0.11513014137744904,68902343
01-Apr-2020 09:44:47.051,0.6977676153182983,56715,68902313,62508,-0.6977859735488892,-0.1138177365064621,0.11515699326992035,68902344
01-Apr-2020 09:44:48.051,0.6977490186691284,56715,68902345,62514,-0.6977956295013428,-0.11385150253772736,0.11517861485481262,68902345
01-Apr-2020 09:44:49.051,0.6977511644363403,56715,68902345,62514,-0.6977856159210205,-0.11387293040752411,0.11520469188690186,68902346
01-Apr-2020 09:44:50.051,0.6977614164352417,56715,68902345,62514,-0.6977667808532715,-0.11389541625976562,0.11523482203483582,68902347
01-Apr-2020 09:44:51.051,0.6977493762969971,56715,68902345,62514,-0.6977701187133789,-0.1139242947101593,0.11525698006153107,68902348
01-Apr-2020 09:44:52.051,0.6977319717407227,56715,68902345,62514,-0.6977794170379639,-0.11395309865474701,0.11527720093727112,68902349
01-Apr-2020 09:44:53.051,0.6977373361587524,56715,68902345,62514,-0.6977659463882446,-0.11397625505924225,0.11530433595180511,68902350
01-Apr-2020 09:44:54.051,0.6977441310882568,56747,68902345,62514,-0.697750449180603,-0.11399726569652557,0.11533623933792114,68902351
01-Apr-2020 09:44:55.051,0.6977300643920898,56747,68902345,62514,-0.6977566480636597,-0.11402295529842377,0.11535947024822235,68902352
01-Apr-2020 09:44:56.051,0.6977161169052124,56747,68902345,62514,-0.6977616548538208,-0.11405400931835175,0.11538192629814148,68902353
01-Apr-2020 09:44:57.051,0.6977239847183228,56747,68902345,62514,-0.6977447271347046,-0.1140795350074768,0.11541199684143066,68902354
01-Apr-2020 09:44:58.051,0.6977276802062988,56747,68902345,62514,-0.6977331638336182,-0.11409944295883179,0.11543989181518555,68902355
01-Apr-2020 09:44:59.051,0.6977123022079468,56747,68902345,62514,-0.6977405548095703,-0.1141294538974762,0.11545854806900024,68902356
01-Apr-2020 09:45:00.051,0.6977019309997559,56747,68902345,62514,-0.6977430582046509,-0.11415602266788483,0.11548089981079102,68902357
01-Apr-2020 09:45:01.051,0.6977095603942871,56747,68902345,62514,-0.6977266073226929,-0.11417748034000397,0.115510955452919,68902358
01-Apr-2020 09:45:02.051,0.6977121829986572,56747,68902345,62514,-0.6977155208587646,-0.11420156061649323,0.11554011702537537,68902359
01-Apr-2020 09:45:03.051,0.6976929903030396,56747,68902345,62514,-0.6977255344390869,-0.11423003673553467,0.11556610465049744,68902360
01-Apr-2020 09:45:04.051,0.6976844072341919,56747,68902345,62514,-0.6977255344390869,-0.11425881087779999,0.1155899316072464,68902361
01-Apr-2020 09:45:05.051,0.6976948976516724,56747,68902345,62514,-0.6977072954177856,-0.11427955329418182,0.11561769247055054,68902362
01-Apr-2020 09:45:06.051,0.6976945400238037,56747,68902345,62514,-0.6976990699768066,-0.11430597305297852,0.11564309895038605,68902363
01-Apr-2020 09:45:07.051,0.6976742744445801,56747,68902345,62514,-0.6977111101150513,-0.11433589458465576,0.11566150188446045,68902364
01-Apr-2020 09:45:08.051,0.6976689100265503,56747,68902345,62514,-0.6977081298828125,-0.11436182260513306,0.11568640172481537,68902365
01-Apr-2020 09:45:09.051,0.6976783275604248,56747,68902345,62514,-0.6976903676986694,-0.11438310146331787,0.11571583151817322,68902366
01-Apr-2020 09:45:10.051,0.6976752281188965,56747,68902345,62514,-0.6976850032806396,-0.11440560221672058,0.1157439798116684,68902367
01-Apr-2020 09:45:11.051,0.6976559162139893,56747,68902345,62514,-0.6976964473724365,-0.114432692527771,0.1157645583152771,68902368
01-Apr-2020 09:45:12.051,0.6976528167724609,56747,68902345,62514,-0.6976907253265381,-0.11445878446102142,0.11579246819019318,68902369
01-Apr-2020 09:45:13.051,0.6976656913757324,56747,68902345,62514,-0.6976693868637085,-0.11448101699352264,0.1158202737569809,68902370
01-Apr-2020 09:45:14.051,0.6976584196090698,56747,68902345,62514,-0.6976683139801025,-0.11450621485710144,0.1158456802368164,68902371
01-Apr-2020 09:45:15.051,0.6976399421691895,56747,68902345,62514,-0.6976785659790039,-0.11453746259212494,0.1158650666475296,68902372
01-Apr-2020 09:45:16.051,0.6976412534713745,56747,68902345,62514,-0.6976691484451294,-0.11456216871738434,0.11588996648788452,68902373
01-Apr-2020 09:45:17.051,0.6976500749588013,56747,68902345,62514,-0.6976519823074341,-0.11458331346511841,0.11591832339763641,68902374
01-Apr-2020 09:45:18.051,0.697640061378479,56747,68902345,62514,-0.6976542472839355,-0.11460678279399872,0.11594243347644806,68902375
01-Apr-2020 09:45:19.051,0.6976197957992554,56747,68902345,62514,-0.697664737701416,-0.11464028060436249,0.11596858501434326,68902376
01-Apr-2020 09:45:20.051,0.6976238489151001,56747,68902377,62514,-0.6976523399353027,-0.11466492712497711,0.11599406599998474,68902377
01-Apr-2020 09:45:21.051,0.6976318359375,56747,68902377,62514,-0.6976368427276611,-0.11468414962291718,0.11602126061916351,68902378
01-Apr-2020 09:45:22.051,0.6976186037063599,56747,68902377,62514,-0.6976414918899536,-0.11471305787563324,0.11604428291320801,68902379
01-Apr-2020 09:45:23.051,0.6976046562194824,56747,68902377,62514,-0.6976470947265625,-0.11473949253559113,0.11606533825397491,68902380
01-Apr-2020 09:45:24.051,0.6976099014282227,56747,68902377,62514,-0.697632908821106,-0.1147657185792923,0.11609551310539246,68902381
01-Apr-2020 09:45:25.051,0.6976139545440674,56747,68902377,62514,-0.6976203918457031,-0.11478549242019653,0.11612461507320404,68902382
01-Apr-2020 09:45:26.051,0.697600245475769,56779,68902377,62514,-0.6976248025894165,-0.1148170530796051,0.1161508858203888,68902383
01-Apr-2020 09:45:27.051,0.6975882053375244,56779,68902377,62514,-0.6976290941238403,-0.11484259366989136,0.11617140471935272,68902384
01-Apr-2020 09:45:28.051,0.6975938081741333,56779,68902377,62514,-0.6976140737533569,-0.11486691236495972,0.11620447039604187,68902385
01-Apr-2020 09:45:29.051,0.6975960731506348,56779,68902377,62514,-0.6976040601730347,-0.11488726735115051,0.11622937023639679,68902386
01-Apr-2020 09:45:30.051,0.6975843906402588,56779,68902377,62514,-0.6976066827774048,-0.11492231488227844,0.11625061929225922,68902387
01-Apr-2020 09:45:31.051,0.6975747346878052,56779,68902377,62514,-0.6976083517074585,-0.11495092511177063,0.1162717342376709,68902388
01-Apr-2020 09:45:32.051,0.6975796222686768,56779,68902377,62514,-0.6975953578948975,-0.1149701178073883,0.11629986763000488,68902389
01-Apr-2020 09:45:33.051,0.6975802183151245,56779,68902377,62514,-0.6975867748260498,-0.11498996615409851,0.11632725596427917,68902390
01-Apr-2020 09:45:34.051,0.6975672245025635,56779,68902377,62514,-0.6975919008255005,-0.11501678824424744,0.1163492202758789,68902391
01-Apr-2020 09:45:35.051,0.6975570917129517,56779,68902377,62514,-0.697593092918396,-0.11504396796226501,0.11637453734874725,68902392
01-Apr-2020 09:45:36.051,0.6975626945495605,56779,68902377,62514,-0.6975789070129395,-0.11506780982017517,0.11640442907810211,68902393
01-Apr-2020 09:45:37.051,0.6975624561309814,56779,68902377,62514,-0.6975702047348022,-0.11509500443935394,0.1164296567440033,68902394
01-Apr-2020 09:45:38.051,0.6975470781326294,56779,68902377,62514,-0.6975775957107544,-0.11512507498264313,0.11644819378852844,68902395
01-Apr-2020 09:45:39.051,0.6975404024124146,56779,68902377,62514,-0.6975758075714111,-0.1151498556137085,0.11647400259971619,68902396
01-Apr-2020 09:45:40.051,0.6975479125976562,56779,68902377,62514,-0.6975593566894531,-0.11517451703548431,0.11650362610816956,68902397
01-Apr-2020 09:45:41.051,0.6975463628768921,56779,68902377,62514,-0.697553277015686,-0.11519542336463928,0.11652877926826477,68902398
01-Apr-2020 09:45:42.051,0.6975294351577759,56779,68902377,62514,-0.6975617408752441,-0.11522282660007477,0.11655262112617493,68902399
01-Apr-2020 09:45:43.051,0.6975241899490356,56779,68902377,62514,-0.6975588798522949,-0.11524547636508942,0.11657916009426117,68902400
01-Apr-2020 09:45:44.051,0.6975322961807251,56779,68902377,62514,-0.6975418329238892,-0.1152687668800354,0.11660893261432648,68902401
01-Apr-2020 09:45:45.051,0.6975271701812744,56779,68902377,62514,-0.6975381374359131,-0.11529839038848877,0.11663265526294708,68902402
01-Apr-2020 09:45:46.051,0.6975129842758179,56779,68902377,62514,-0.697545051574707,-0.11532692611217499,0.11664921045303345,68902403
01-Apr-2020 09:45:47.051,0.6975096464157104,56779,68902377,62514,-0.6975400447845459,-0.11535118520259857,0.11667457222938538,68902404
01-Apr-2020 09:45:48.051,0.6975150108337402,56779,68902377,62514,-0.6975255012512207,-0.11537434160709381,0.11670622229576111,68902405
01-Apr-2020 09:45:49.051,0.6975104808807373,56779,68902377,62514,-0.6975210905075073,-0.11540442705154419,0.1167302280664444,68902406
01-Apr-2020 09:45:50.051,0.697495698928833,56779,68902377,62514,-0.6975284814834595,-0.11542552709579468,0.11675402522087097,68902407
01-Apr-2020 09:45:51.051,0.6974934339523315,56779,68902377,62514,-0.6975222826004028,-0.11544740200042725,0.11678270995616913,68902408
01-Apr-2020 09:45:52.051,0.6974997520446777,56779,68902409,62508,-0.6975067853927612,-0.11547288298606873,0.11681203544139862,68902409
01-Apr-2020 09:45:53.051,0.6974917650222778,56779,68902409,62508,-0.6975066661834717,-0.11549842357635498,0.11683335900306702,68902410
01-Apr-2020 09:45:54.051,0.697478175163269,56779,68902409,62508,-0.6975125074386597,-0.11552537977695465,0.11685307323932648,68902411
01-Apr-2020 09:45:55.051,0.6974778175354004,56779,68902409,62508,-0.6975030899047852,-0.11555548012256622,0.11688186228275299,68902412
01-Apr-2020 09:45:56.051,0.6974834203720093,56779,68902409,62508,-0.6974897384643555,-0.11557838320732117,0.11690559983253479,68902413
01-Apr-2020 09:45:57.051,0.6974729299545288,56779,68902409,62508,-0.6974923610687256,-0.11560197174549103,0.11692871153354645,68902414
01-Apr-2020 09:45:58.051,0.6974611282348633,56811,68902409,62508,-0.6974952220916748,-0.115627720952034,0.11695632338523865,68902415
01-Apr-2020 09:45:59.051,0.6974619626998901,56811,68902409,62508,-0.6974855661392212,-0.11565276980400085,0.11698620021343231,68902416
01-Apr-2020 09:46:00.051,0.6974669694900513,56811,68902409,62508,-0.697472095489502,-0.11567887663841248,0.11701096594333649,68902417
01-Apr-2020 09:46:01.051,0.6974551677703857,56811,68902409,62508,-0.6974753141403198,-0.11570750176906586,0.11703439056873322,68902418
01-Apr-2020 09:46:02.051,0.6974445581436157,56811,68902409,62508,-0.6974771022796631,-0.11573635041713715,0.11705689132213593,68902419
01-Apr-2020 09:46:03.051,0.6974480152130127,56811,68902409,62508,-0.6974653005599976,-0.11576038599014282,0.11708346009254456,68902420
01-Apr-2020 09:46:04.051,0.6974483728408813,56811,68902409,62508,-0.697456955909729,-0.11578281223773956,0.11710809171199799,68902421
01-Apr-2020 09:46:05.051,0.6974382400512695,56811,68902409,62508,-0.6974585056304932,-0.11581030488014221,0.11713333427906036,68902422
01-Apr-2020 09:46:06.051,0.6974279880523682,56811,68902409,62508,-0.6974605321884155,-0.11583319306373596,0.11716032028198242,68902423
01-Apr-2020 09:46:07.051,0.6974315643310547,56811,68902409,62508,-0.6974478960037231,-0.11585570871829987,0.11718899011611938,68902424
01-Apr-2020 09:46:08.051,0.6974321603775024,56811,68902409,62508,-0.6974385976791382,-0.11588244140148163,0.11721551418304443,68902425
01-Apr-2020 09:46:09.051,0.6974198818206787,56811,68902409,62508,-0.6974425315856934,-0.11591006815433502,0.11723777651786804,68902426
01-Apr-2020 09:46:10.051,0.697413444519043,56811,68902409,62508,-0.6974408626556396,-0.11593621969223022,0.11726148426532745,68902427
01-Apr-2020 09:46:11.051,0.6974152326583862,56811,68902409,62508,-0.6974294185638428,-0.1159641295671463,0.1172897070646286,68902428
01-Apr-2020 09:46:12.051,0.6974135637283325,56811,68902409,62508,-0.6974219083786011,-0.11599278450012207,0.11731639504432678,68902429
01-Apr-2020 09:46:13.051,0.6974015235900879,56811,68902409,62508,-0.6974259614944458,-0.11601538956165314,0.11734187602996826,68902430
01-Apr-2020 09:46:14.051,0.6973962783813477,56811,68902409,62508,-0.6974220275878906,-0.11604386568069458,0.11736920475959778,68902431
01-Apr-2020 09:46:15.051,0.6973992586135864,56811,68902409,62508,-0.6974114179611206,-0.11606147885322571,0.11739504337310791,68902432
01-Apr-2020 09:46:16.051,0.6973944902420044,56811,68902409,62508,-0.6974081993103027,-0.11608670651912689,0.11741816997528076,68902433
01-Apr-2020 09:46:17.051,0.6973849534988403,56811,68902409,62508,-0.6974091529846191,-0.11611656844615936,0.11744005978107452,68902434
01-Apr-2020 09:46:18.051,0.697381854057312,56811,68902409,62508,-0.6974042654037476,-0.11613985896110535,0.1174650490283966,68902435
01-Apr-2020 09:46:19.051,0.6973843574523926,56811,68902409,62508,-0.6973931789398193,-0.11616398394107819,0.1174916923046112,68902436
01-Apr-2020 09:46:20.051,0.6973785161972046,56811,68902409,62508,-0.6973912715911865,-0.11618611216545105,0.11751614511013031,68902437
01-Apr-2020 09:46:21.051,0.6973673105239868,56811,68902409,62508,-0.697392463684082,-0.116217240691185,0.11754408478736877,68902438
01-Apr-2020 09:46:22.051,0.6973626613616943,56811,68902409,62508,-0.6973879337310791,-0.11624175310134888,0.11757536232471466,68902439
01-Apr-2020 09:46:23.051,0.6973646879196167,56811,68902409,62508,-0.6973762512207031,-0.116269052028656,0.11760324239730835,68902440
01-Apr-2020 09:46:24.051,0.6973588466644287,56811,68902441,62508,-0.6973743438720703,-0.11629310250282288,0.11762495338916779,68902441
01-Apr-2020 09:46:25.051,0.6973496675491333,56811,68902441,62508,-0.6973749399185181,-0.11632262170314789,0.1176467090845108,68902442
01-Apr-2020 09:46:26.051,0.6973469257354736,56811,68902441,62508,-0.6973694562911987,-0.11634781956672668,0.11767053604125977,68902443
01-Apr-2020 09:46:27.051,0.6973479986190796,56811,68902441,62508,-0.6973599195480347,-0.11637245118618011,0.11769682168960571,68902444
01-Apr-2020 09:46:28.051,0.697341799736023,56811,68902441,62508,-0.6973587274551392,-0.11639446020126343,0.11771894991397858,68902445
01-Apr-2020 09:46:29.051,0.6973347663879395,56811,68902441,62508,-0.697357177734375,-0.11641882359981537,0.11774589121341705,68902446
01-Apr-2020 09:46:30.051,0.6973316669464111,56843,68902441,62508,-0.6973510980606079,-0.1164434403181076,0.11777618527412415,68902447
01-Apr-2020 09:46:31.051,0.6973298788070679,56843,68902441,62508,-0.6973433494567871,-0.11647124588489532,0.11780428886413574,68902448
01-Apr-2020 09:46:32.051,0.6973241567611694,56843,68902441,62508,-0.6973404884338379,-0.1164994090795517,0.11782722175121307,68902449
01-Apr-2020 09:46:33.051,0.6973168849945068,56843,68902441,62508,-0.6973390579223633,-0.1165289431810379,0.1178499162197113,68902450
01-Apr-2020 09:46:34.052,0.6973140239715576,56843,68902441,62508,-0.6973327398300171,-0.11655618250370026,0.11787791550159454,68902451
01-Apr-2020 09:46:35.052,0.697311520576477,56843,68902441,62508,-0.6973271369934082,-0.11657850444316864,0.11790350079536438,68902452
01-Apr-2020 09:46:36.052,0.697306752204895,56843,68902441,62508,-0.697324275970459,-0.11660139262676239,0.11792656779289246,68902453
01-Apr-2020 09:46:37.052,0.6972997188568115,56843,68902441,62508,-0.6973226070404053,-0.11662560701370239,0.11795245110988617,68902454
01-Apr-2020 09:46:38.052,0.6972968578338623,56843,68902441,62508,-0.6973174810409546,-0.11664654314517975,0.11798156797885895,68902455
01-Apr-2020 09:46:39.052,0.6972960233688354,56843,68902441,62508,-0.6973094940185547,-0.11667260527610779,0.11800725758075714,68902456
01-Apr-2020 09:46:40.052,0.6972894668579102,56843,68902441,62508,-0.6973066329956055,-0.11670339107513428,0.11803317070007324,68902457
01-Apr-2020 09:46:41.052,0.6972823143005371,56843,68902441,62508,-0.6973059177398682,-0.11672815680503845,0.11805509030818939,68902458
01-Apr-2020 09:46:42.052,0.6972790956497192,56843,68902441,62508,-0.6973012685775757,-0.11675027012825012,0.11807809770107269,68902459
01-Apr-2020 09:46:43.052,0.6972787380218506,56843,68902441,62508,-0.6972923278808594,-0.1167793720960617,0.11810433864593506,68902460
01-Apr-2020 09:46:44.052,0.6972717046737671,56843,68902441,62508,-0.6972906589508057,-0.11680631339550018,0.11812973022460938,68902461
01-Apr-2020 09:46:45.052,0.6972652673721313,56843,68902441,62508,-0.6972887516021729,-0.11682826280593872,0.11815722286701202,68902462
01-Apr-2020 09:46:46.052,0.6972634792327881,56843,68902441,62508,-0.6972817182540894,-0.11685256659984589,0.11818496882915497,68902463
01-Apr-2020 09:46:47.052,0.6972620487213135,56843,68902441,62508,-0.6972746849060059,-0.11687976121902466,0.11820919811725616,68902464
01-Apr-2020 09:46:48.052,0.6972557306289673,56843,68902441,62508,-0.6972731351852417,-0.11690323054790497,0.11823143064975739,68902465
01-Apr-2020 09:46:49.052,0.6972500085830688,56843,68902441,62508,-0.6972706317901611,-0.11692915856838226,0.11825568974018097,68902466
01-Apr-2020 09:46:50.052,0.6972465515136719,56843,68902441,62508,-0.6972652673721313,-0.11695586144924164,0.11827987432479858,68902467
01-Apr-2020 09:46:51.052,0.6972454786300659,56843,68902441,62508,-0.6972583532333374,-0.11697877943515778,0.1183040589094162,68902468
01-Apr-2020 09:46:52.052,0.6972390413284302,56843,68902441,62508,-0.6972564458847046,-0.11700452864170074,0.11832872033119202,68902469
01-Apr-2020 09:46:53.052,0.6972334384918213,56843,68902441,62508,-0.6972528696060181,-0.11702881753444672,0.1183585375547409,68902470
01-Apr-2020 09:46:54.052,0.6972285509109497,56843,68902441,62508,-0.6972485780715942,-0.11705413460731506,0.11838680505752563,68902471
01-Apr-2020 09:46:55.052,0.6972261667251587,56843,68902441,62508,-0.6972432136535645,-0.11707790195941925,0.11841069161891937,68902472
01-Apr-2020 09:46:56.052,0.6972205638885498,56843,68902473,62514,-0.6972389221191406,-0.11710721254348755,0.11843748390674591,68902473
01-Apr-2020 09:46:57.052,0.6972160339355469,56843,68902473,62514,-0.6972339153289795,-0.11713798344135284,0.11846321821212769,68902474
01-Apr-2020 09:46:58.052,0.697212815284729,56843,68902473,62514,-0.6972298622131348,-0.11716100573539734,0.11848422884941101,68902475
01-Apr-2020 09:46:59.052,0.6972109079360962,56843,68902473,62514,-0.6972236633300781,-0.11718538403511047,0.11850826442241669,68902476
01-Apr-2020 09:47:00.052,0.6972037553787231,56843,68902473,62514,-0.6972209215164185,-0.11721104383468628,0.11853969097137451,68902477
01-Apr-2020 09:47:01.052,0.6971981525421143,56843,68902473,62514,-0.697218656539917,-0.11723187565803528,0.11856681108474731,68902478
01-Apr-2020 09:47:02.052,0.6971961259841919,56875,68902473,62514,-0.6972121000289917,-0.11725528538227081,0.11859339475631714,68902479
01-Apr-2020 09:47:03.052,0.6971943378448486,56875,68902473,62514,-0.697205662727356,-0.11728154122829437,0.11861665546894073,68902480
01-Apr-2020 09:47:04.052,0.6971848011016846,56875,68902473,62514,-0.6972074508666992,-0.11730355024337769,0.11863984167575836,68902481
01-Apr-2020 09:47:05.052,0.6971807479858398,56875,68902473,62514,-0.6972036361694336,-0.11733043193817139,0.11866125464439392,68902482
01-Apr-2020 09:47:06.052,0.6971820592880249,56875,68902473,62514,-0.6971932649612427,-0.11735932528972626,0.11868603527545929,68902483
01-Apr-2020 09:47:07.052,0.6971747875213623,56875,68902473,62514,-0.697191596031189,-0.11738546192646027,0.11871218681335449,68902484
01-Apr-2020 09:47:08.052,0.6971644163131714,56875,68902473,62514,-0.6971931457519531,-0.11740955710411072,0.11874006688594818,68902485
01-Apr-2020 09:47:09.052,0.6971657276153564,56875,68902473,62514,-0.6971827745437622,-0.11743664741516113,0.11876575648784637,68902486
01-Apr-2020 09:47:10.052,0.6971642971038818,56875,68902473,62514,-0.6971752643585205,-0.11745963990688324,0.11879375576972961,68902487
01-Apr-2020 09:47:11.052,0.6971538066864014,56875,68902473,62514,-0.6971757411956787,-0.11748984456062317,0.11882366240024567,68902488
01-Apr-2020 09:47:12.052,0.6971492767333984,56875,68902473,62514,-0.6971735954284668,-0.11750943958759308,0.11884403228759766,68902489
01-Apr-2020 09:47:13.052,0.6971508264541626,56875,68902473,62514,-0.6971629858016968,-0.11754077672958374,0.11886526644229889,68902490
01-Apr-2020 09:47:14.052,0.6971474885940552,56875,68902473,62514,-0.6971592903137207,-0.11755995452404022,0.11888888478279114,68902491
01-Apr-2020 09:47:15.052,0.697136402130127,56875,68902473,62514,-0.697161078453064,-0.1175849586725235,0.1189160943031311,68902492
01-Apr-2020 09:47:16.052,0.6971344947814941,56875,68902473,62514,-0.6971549987792969,-0.11760817468166351,0.11894086003303528,68902493
01-Apr-2020 09:47:17.052,0.6971346139907837,56875,68902473,62514,-0.6971451044082642,-0.11763827502727509,0.11896905303001404,68902494
01-Apr-2020 09:47:18.052,0.6971266269683838,56875,68902473,62514,-0.6971445083618164,-0.11765880882740021,0.11899875104427338,68902495
01-Apr-2020 09:47:19.052,0.6971168518066406,56875,68902473,62514,-0.6971455812454224,-0.11768563091754913,0.11902345716953278,68902496
01-Apr-2020 09:47:20.052,0.697116494178772,56875,68902473,62514,-0.697136640548706,-0.11771878600120544,0.11904551088809967,68902497
01-Apr-2020 09:47:21.052,0.6971174478530884,56875,68902473,62514,-0.697128176689148,-0.11774073541164398,0.11906829476356506,68902498
01-Apr-2020 09:47:22.052,0.6971085071563721,56875,68902473,62514,-0.6971278190612793,-0.11776585876941681,0.11909754574298859,68902499
01-Apr-2020 09:47:23.052,0.6971006393432617,56875,68902473,62514,-0.6971279382705688,-0.11778882145881653,0.11912043392658234,68902500
01-Apr-2020 09:47:24.052,0.697100043296814,56875,68902473,62514,-0.6971191167831421,-0.1178176999092102,0.11914685368537903,68902501
01-Apr-2020 09:47:25.052,0.6970999240875244,56875,68902473,62514,-0.6971117258071899,-0.11783549189567566,0.11917294561862946,68902502
01-Apr-2020 09:47:26.052,0.697091817855835,56875,68902473,62514,-0.697111964225769,-0.11785346269607544,0.11920180916786194,68902503
01-Apr-2020 09:47:27.052,0.6970829963684082,56875,68902473,62514,-0.6971112489700317,-0.11788727343082428,0.11922420561313629,68902504
01-Apr-2020 09:47:28.052,0.697083592414856,56875,68902505,62514,-0.6971021890640259,-0.11791548132896423,0.11924402415752411,68902505
01-Apr-2020 09:47:29.052,0.6970819234848022,56875,68902505,62514,-0.6970939636230469,-0.11794286966323853,0.11927361786365509,68902506
01-Apr-2020 09:47:30.052,0.6970722675323486,56875,68902505,62514,-0.6970956325531006,-0.11796581745147705,0.11930036544799805,68902507
01-Apr-2020 09:47:31.052,0.697067141532898,56875,68902505,62514,-0.6970922946929932,-0.11799362301826477,0.11932232975959778,68902508
01-Apr-2020 09:47:32.052,0.697069525718689,56875,68902505,62514,-0.6970807313919067,-0.11801834404468536,0.11934936046600342,68902509
01-Apr-2020 09:47:33.052,0.6970633268356323,56875,68902505,62514,-0.6970784664154053,-0.11803841590881348,0.11938086152076721,68902510
01-Apr-2020 09:47:34.052,0.6970539093017578,56907,68902505,62514,-0.6970803737640381,-0.11805860698223114,0.1194036453962326,68902511
01-Apr-2020 09:47:35.052,0.697049617767334,56907,68902505,62514,-0.6970748901367188,-0.11809319257736206,0.11942565441131592,68902512
01-Apr-2020 09:47:36.052,0.6970518827438354,56907,68902505,62514,-0.6970652341842651,-0.11811532080173492,0.11944817006587982,68902513
01-Apr-2020 09:47:37.052,0.6970459222793579,56907,68902505,62514,-0.6970620155334473,-0.11814017593860626,0.11947743594646454,68902514
01-Apr-2020 09:47:38.052,0.6970347166061401,56907,68902505,62514,-0.6970640420913696,-0.11817064881324768,0.11950065195560455,68902515
01-Apr-2020 09:47:39.052,0.6970341205596924,56907,68902505,62514,-0.6970559358596802,-0.11819970607757568,0.11952260136604309,68902516
01-Apr-2020 09:47:40.052,0.6970336437225342,56907,68902505,62514,-0.6970481872558594,-0.1182176023721695,0.11955311894416809,68902517
01-Apr-2020 09:47:41.052,0.6970255374908447,56907,68902505,62514,-0.6970477104187012,-0.1182384192943573,0.11958280205726624,68902518
01-Apr-2020 09:47:42.052,0.6970186233520508,56907,68902505,62514,-0.6970453262329102,-0.11827009916305542,0.11960460245609283,68902519
01-Apr-2020 09:47:43.052,0.6970187425613403,56907,68902505,62514,-0.6970371007919312,-0.11829712986946106,0.11962613463401794,68902520
01-Apr-2020 09:47:44.052,0.6970185041427612,56907,68902505,62514,-0.6970294713973999,-0.1183171272277832,0.11965242028236389,68902521
01-Apr-2020 09:47:45.052,0.6970112323760986,56907,68902505,62514,-0.6970268487930298,-0.11834663152694702,0.11968155205249786,68902522
01-Apr-2020 09:47:46.052,0.6970030069351196,56907,68902505,62514,-0.6970264911651611,-0.11837442219257355,0.11970226466655731,68902523
01-Apr-2020 09:47:47.052,0.6970001459121704,56907,68902505,62514,-0.6970194578170776,-0.11840569972991943,0.11973115801811218,68902524
01-Apr-2020 09:47:48.052,0.696998119354248,56907,68902505,62514,-0.6970127820968628,-0.11842438578605652,0.11976233124732971,68902525
01-Apr-2020 09:47:49.052,0.6969918012619019,56907,68902505,62514,-0.6970107555389404,-0.11844687163829803,0.11978861689567566,68902526
01-Apr-2020 09:47:50.052,0.6969839334487915,56907,68902505,62514,-0.6970107555389404,-0.11847493052482605,0.11980760097503662,68902527
01-Apr-2020 09:47:51.052,0.6969822645187378,56907,68902505,62514,-0.6970025300979614,-0.11850520968437195,0.11983418464660645,68902528
01-Apr-2020 09:47:52.052,0.6969813108444214,56907,68902505,62514,-0.6969951391220093,-0.11852657794952393,0.11986029148101807,68902529
01-Apr-2020 09:47:53.052,0.6969727277755737,56907,68902505,62514,-0.6969949007034302,-0.11855354905128479,0.11988542973995209,68902530
01-Apr-2020 09:47:54.052,0.6969672441482544,56907,68902505,62514,-0.6969919204711914,-0.11858388781547546,0.11990499496459961,68902531
01-Apr-2020 09:47:55.052,0.6969667673110962,56907,68902505,62514,-0.6969828605651855,-0.11860853433609009,0.11993575096130371,68902532
01-Apr-2020 09:47:56.052,0.6969646215438843,56907,68902505,62514,-0.696975588798523,-0.11863112449645996,0.11996783316135406,68902533
01-Apr-2020 09:47:57.052,0.6969547271728516,56907,68902505,62514,-0.6969773769378662,-0.11865678429603577,0.11999045312404633,68902534
01-Apr-2020 09:47:58.052,0.6969493627548218,56907,68902505,62514,-0.6969754695892334,-0.1186818927526474,0.12000831961631775,68902535
01-Apr-2020 09:47:59.052,0.696948766708374,56907,68902505,62514,-0.6969674825668335,-0.11870485544204712,0.12003538012504578,68902536
01-Apr-2020 09:48:00.052,0.6969470977783203,56907,68902537,62514,-0.6969617605209351,-0.11872443556785583,0.12005911767482758,68902537
01-Apr-2020 09:48:01.052,0.6969393491744995,56907,68902537,62514,-0.6969588994979858,-0.11876082420349121,0.12008436024188995,68902538
01-Apr-2020 09:48:02.052,0.6969317197799683,56907,68902537,62514,-0.6969591379165649,-0.11878274381160736,0.12010517716407776,68902539
01-Apr-2020 09:48:03.052,0.696933388710022,56907,68902537,62514,-0.6969482898712158,-0.11880460381507874,0.12013638019561768,68902540
01-Apr-2020 09:48:04.052,0.6969300508499146,56907,68902537,62514,-0.6969414949417114,-0.11883291602134705,0.12016792595386505,68902541
01-Apr-2020 09:48:05.052,0.6969200372695923,56907,68902537,62514,-0.6969434022903442,-0.11885923147201538,0.12019006907939911,68902542
01-Apr-2020 09:48:06.052,0.696914792060852,56939,68902537,62514,-0.696940541267395,-0.1188829094171524,0.12021374702453613,68902543
01-Apr-2020 09:48:07.052,0.6969168186187744,56939,68902537,62514,-0.6969293355941772,-0.11890985071659088,0.1202404797077179,68902544
01-Apr-2020 09:48:08.052,0.6969132423400879,56939,68902537,62514,-0.696924090385437,-0.1189362108707428,0.12026344239711761,68902545
01-Apr-2020 09:48:09.052,0.6969020366668701,56939,68902537,62514,-0.6969281435012817,-0.11896024644374847,0.12028028070926666,68902546
01-Apr-2020 09:48:10.052,0.696898341178894,56939,68902537,62514,-0.696921706199646,-0.11898992955684662,0.12031115591526031,68902547
01-Apr-2020 09:48:11.052,0.6968994140625,56939,68902537,62514,-0.6969127655029297,-0.11900767683982849,0.12033970654010773,68902548
01-Apr-2020 09:48:12.052,0.6968953609466553,56939,68902537,62514,-0.6969093084335327,-0.11902844905853271,0.12036260962486267,68902549
01-Apr-2020 09:48:13.052,0.6968820095062256,56939,68902537,62514,-0.6969128847122192,-0.1190585196018219,0.1203877329826355,68902550
01-Apr-2020 09:48:14.052,0.6968791484832764,56939,68902537,62514,-0.6969064474105835,-0.11908401548862457,0.12041516602039337,68902551
01-Apr-2020 09:48:15.052,0.6968847513198853,56939,68902537,62514,-0.6968927383422852,-0.11910663545131683,0.12044128775596619,68902552
01-Apr-2020 09:48:16.052,0.6968764066696167,56939,68902537,62514,-0.6968913078308105,-0.11913980543613434,0.12046577036380768,68902553
01-Apr-2020 09:48:17.052,0.6968661546707153,56939,68902537,62514,-0.6968945264816284,-0.1191612184047699,0.12048546969890594,68902554
01-Apr-2020 09:48:18.052,0.6968667507171631,56939,68902537,62514,-0.6968834400177002,-0.11919109523296356,0.12051562964916229,68902555
01-Apr-2020 09:48:19.052,0.6968708038330078,56939,68902537,62514,-0.6968724727630615,-0.11920726299285889,0.12054009735584259,68902556
01-Apr-2020 09:48:20.052,0.6968611478805542,56939,68902537,62514,-0.6968731880187988,-0.11923296749591827,0.12056569755077362,68902557
01-Apr-2020 09:48:21.052,0.6968474388122559,56939,68902537,62514,-0.6968775987625122,-0.11926326155662537,0.12058992683887482,68902558
01-Apr-2020 09:48:22.052,0.6968502998352051,56939,68902537,62514,-0.6968662738800049,-0.11928749084472656,0.12061607837677002,68902559
01-Apr-2020 09:48:23.052,0.6968517303466797,56939,68902537,62514,-0.6968549489974976,-0.11931371688842773,0.12064416706562042,68902560
01-Apr-2020 09:48:24.052,0.6968389749526978,56939,68902537,62514,-0.6968584060668945,-0.11934350430965424,0.12066824734210968,68902561
01-Apr-2020 09:48:25.052,0.6968306303024292,56939,68902537,62514,-0.6968587636947632,-0.11936970055103302,0.12069098651409149,68902562
01-Apr-2020 09:48:26.052,0.6968332529067993,56939,68902537,62514,-0.696847677230835,-0.11938875913619995,0.12071892619132996,68902563
01-Apr-2020 09:48:27.052,0.6968337297439575,56939,68902537,62514,-0.6968370676040649,-0.11941802501678467,0.12074887752532959,68902564
01-Apr-2020 09:48:28.052,0.6968196630477905,56939,68902537,62514,-0.6968433856964111,-0.11944220960140228,0.1207718551158905,68902565
01-Apr-2020 09:48:29.052,0.6968104839324951,56939,68902537,62514,-0.696844220161438,-0.11946575343608856,0.12079466879367828,68902566
01-Apr-2020 09:48:30.052,0.6968182325363159,56939,68902537,62514,-0.6968284845352173,-0.1194884330034256,0.12082044780254364,68902567
01-Apr-2020 09:48:31.052,0.6968172788619995,56939,68902537,62514,-0.6968204975128174,-0.1195141077041626,0.12084616720676422,68902568
01-Apr-2020 09:48:32.052,0.6968022584915161,56939,68902569,62514,-0.6968256235122681,-0.1195458471775055,0.12087029218673706,68902569
01-Apr-2020 09:48:33.052,0.6967958211898804,56939,68902569,62514,-0.6968228816986084,-0.11957459151744843,0.12089492380619049,68902570
01-Apr-2020 09:48:34.052,0.6968027353286743,56939,68902569,62514,-0.6968075037002563,-0.11959673464298248,0.12092183530330658,68902571
01-Apr-2020 09:48:35.052,0.6967992782592773,56939,68902569,62514,-0.6968010663986206,-0.11962351202964783,0.120952308177948,68902572
01-Apr-2020 09:48:36.052,0.696784257888794,56939,68902569,62514,-0.6968079805374146,-0.11964812874794006,0.12097498774528503,68902573
01-Apr-2020 09:48:37.052,0.6967786550521851,56939,68902569,62514,-0.696804404258728,-0.11967743933200836,0.1209990531206131,68902574
01-Apr-2020 09:48:38.052,0.6967867612838745,56971,68902569,62514,-0.6967886686325073,-0.11969728767871857,0.12102265655994415,68902575
01-Apr-2020 09:48:39.052,0.6967796087265015,56971,68902569,62514,-0.6967878341674805,-0.11971938610076904,0.12104733288288116,68902576
01-Apr-2020 09:48:40.052,0.6967645883560181,56971,68902569,62514,-0.6967930793762207,-0.1197509914636612,0.12107191979885101,68902577
01-Apr-2020 09:48:41.052,0.696763277053833,56971,68902569,62514,-0.6967856884002686,-0.1197776198387146,0.12109732627868652,68902578
01-Apr-2020 09:48:42.052,0.6967693567276001,56971,68902569,62514,-0.6967705488204956,-0.11979871988296509,0.1211281269788742,68902579
01-Apr-2020 09:48:43.052,0.6967579126358032,56971,68902569,62514,-0.6967724561691284,-0.11982481181621552,0.12115620076656342,68902580
01-Apr-2020 09:48:44.052,0.696744441986084,56971,68902569,62514,-0.6967774629592896,-0.11985142529010773,0.12117929756641388,68902581
01-Apr-2020 09:48:45.052,0.6967480182647705,56971,68902569,62514,-0.6967650651931763,-0.11987687647342682,0.12120407819747925,68902582
01-Apr-2020 09:48:46.052,0.6967525482177734,56971,68902569,62514,-0.6967525482177734,-0.11990006268024445,0.12122863531112671,68902583
01-Apr-2020 09:48:47.052,0.6967418193817139,56971,68902569,62514,-0.6967546939849854,-0.11992497742176056,0.12125301361083984,68902584
01-Apr-2020 09:48:48.052,0.6967291831970215,56971,68902569,62514,-0.6967581510543823,-0.11995565891265869,0.12127518653869629,68902585
01-Apr-2020 09:48:49.052,0.6967335939407349,56971,68902569,62514,-0.6967446804046631,-0.11998233199119568,0.12130120396614075,68902586
01-Apr-2020 09:48:50.052,0.6967363357543945,56971,68902569,62514,-0.6967337131500244,-0.12000194191932678,0.12132978439331055,68902587
01-Apr-2020 09:48:51.052,0.6967209577560425,56971,68902569,62514,-0.6967390775680542,-0.12003016471862793,0.12135867774486542,68902588
01-Apr-2020 09:48:52.052,0.696711540222168,56971,68902569,62514,-0.6967394351959229,-0.1200585663318634,0.1213807612657547,68902589
01-Apr-2020 09:48:53.052,0.6967151165008545,56971,68902569,62514,-0.6967272758483887,-0.12008343636989594,0.12140630185604095,68902590
01-Apr-2020 09:48:54.052,0.6967154741287231,56971,68902569,62514,-0.696718692779541,-0.12010477483272552,0.12143257260322571,68902591
01-Apr-2020 09:48:55.052,0.6967034339904785,56971,68902569,62514,-0.6967226266860962,-0.12012983858585358,0.12145410478115082,68902592
01-Apr-2020 09:48:56.052,0.6966943740844727,56971,68902569,62514,-0.6967222690582275,-0.12016227841377258,0.12147566676139832,68902593
01-Apr-2020 09:48:57.052,0.6967004537582397,56971,68902569,62514,-0.6967073678970337,-0.12018527090549469,0.12150470912456512,68902594
01-Apr-2020 09:48:58.052,0.6966979503631592,56971,68902569,62514,-0.696701169013977,-0.12020312249660492,0.12153542041778564,68902595
01-Apr-2020 09:48:59.052,0.6966829299926758,56971,68902569,62514,-0.6967059373855591,-0.12023694813251495,0.12156078219413757,68902596
01-Apr-2020 09:49:00.052,0.6966780424118042,56971,68902569,62514,-0.6967023611068726,-0.12026436626911163,0.12158393859863281,68902597
01-Apr-2020 09:49:01.052,0.6966832876205444,56971,68902569,62514,-0.6966879367828369,-0.12028735876083374,0.121612548828125,68902598
01-Apr-2020 09:49:02.052,0.6966780424118042,56971,68902569,62514,-0.6966840028762817,-0.12031134963035583,0.12164169549942017,68902599
01-Apr-2020 09:49:03.052,0.6966646909713745,56971,68902569,62514,-0.6966890096664429,-0.1203387975692749,0.12166216969490051,68902600
01-Apr-2020 09:49:04.052,0.6966620683670044,56971,68902601,62514,-0.6966831684112549,-0.12036740779876709,0.1216830313205719,68902601
01-Apr-2020 09:49:05.052,0.6966671943664551,56971,68902601,62514,-0.6966695785522461,-0.12038668990135193,0.12171311676502228,68902602
01-Apr-2020 09:49:06.052,0.6966613531112671,56971,68902601,62514,-0.69666588306427,-0.12041091918945312,0.12174177169799805,68902603
01-Apr-2020 09:49:07.052,0.6966456174850464,56971,68902601,62514,-0.696672797203064,-0.12044280767440796,0.12176103889942169,68902604
01-Apr-2020 09:49:08.052,0.6966454982757568,56971,68902601,62514,-0.6966649293899536,-0.12046502530574799,0.12178497016429901,68902605
01-Apr-2020 09:49:09.052,0.6966493129730225,56971,68902601,62514,-0.6966513395309448,-0.12049053609371185,0.12181618809700012,68902606
01-Apr-2020 09:49:10.052,0.6966419219970703,57003,68902601,62514,-0.6966503858566284,-0.1205141693353653,0.12184007465839386,68902607
01-Apr-2020 09:49:11.052,0.6966279745101929,57003,68902601,62514,-0.6966543197631836,-0.12054823338985443,0.12186391651630402,68902608
01-Apr-2020 09:49:12.052,0.6966252326965332,57003,68902601,62514,-0.6966485977172852,-0.12057201564311981,0.12188930809497833,68902609
01-Apr-2020 09:49:13.052,0.696631908416748,57003,68902601,62514,-0.6966341733932495,-0.12058645486831665,0.12191960215568542,68902610
01-Apr-2020 09:49:14.052,0.6966233253479004,57003,68902601,62514,-0.6966332197189331,-0.12061527371406555,0.12194354832172394,68902611
01-Apr-2020 09:49:15.052,0.696609616279602,57003,68902601,62514,-0.6966387033462524,-0.12064121663570404,0.12196630239486694,68902612
01-Apr-2020 09:49:16.052,0.6966108083724976,57003,68902601,62514,-0.6966277360916138,-0.12066902220249176,0.12199448049068451,68902613
01-Apr-2020 09:49:17.052,0.69661545753479,57003,68902601,62514,-0.6966142654418945,-0.12069179117679596,0.12202134728431702,68902614
01-Apr-2020 09:49:18.052,0.6966063976287842,57003,68902601,62514,-0.6966148614883423,-0.12071911990642548,0.12204253673553467,68902615
01-Apr-2020 09:49:19.052,0.6965919733047485,57003,68902601,62514,-0.6966211795806885,-0.12074607610702515,0.12206371128559113,68902616
01-Apr-2020 09:49:20.052,0.6965962648391724,57003,68902601,62514,-0.6966075897216797,-0.12077084183692932,0.12209275364875793,68902617
01-Apr-2020 09:49:21.052,0.6965996026992798,57003,68902601,62514,-0.6965960264205933,-0.12079006433486938,0.12212000787258148,68902618
01-Apr-2020 09:49:22.052,0.6965838670730591,57003,68902601,62514,-0.6966015100479126,-0.12082241475582123,0.12214700877666473,68902619
01-Apr-2020 09:49:23.052,0.6965733766555786,57003,68902601,62514,-0.6966036558151245,-0.12084810435771942,0.12216795980930328,68902620
01-Apr-2020 09:49:24.052,0.696578860282898,57003,68902601,62514,-0.6965898275375366,-0.1208696961402893,0.12219490110874176,68902621
01-Apr-2020 09:49:25.052,0.6965807676315308,57003,68902601,62514,-0.6965787410736084,-0.12089376151561737,0.12222298979759216,68902622
01-Apr-2020 09:49:26.052,0.6965658664703369,57003,68902601,62514,-0.6965855360031128,-0.12092149257659912,0.12224175035953522,68902623
01-Apr-2020 09:49:27.052,0.696556806564331,57003,68902601,62514,-0.6965858936309814,-0.12094852328300476,0.1222635954618454,68902624
01-Apr-2020 09:49:28.052,0.6965634822845459,57003,68902601,62514,-0.6965711116790771,-0.12096695601940155,0.12229202687740326,68902625
01-Apr-2020 09:49:29.052,0.6965636014938354,57003,68902601,62514,-0.6965614557266235,-0.12099139392375946,0.12232100963592529,68902626
01-Apr-2020 09:49:30.052,0.6965454816818237,57003,68902601,62514,-0.6965705156326294,-0.12102101743221283,0.12234444916248322,68902627
01-Apr-2020 09:49:31.052,0.6965392827987671,57003,68902601,62514,-0.6965675354003906,-0.12104770541191101,0.12236912548542023,68902628
01-Apr-2020 09:49:32.052,0.6965489387512207,57003,68902601,62514,-0.6965490579605103,-0.12106959521770477,0.1223985105752945,68902629
01-Apr-2020 09:49:33.052,0.696546196937561,57003,68902601,62514,-0.6965432167053223,-0.12109434604644775,0.12242405116558075,68902630
01-Apr-2020 09:49:34.052,0.6965276002883911,57003,68902601,62514,-0.6965516805648804,-0.12112955749034882,0.12244723737239838,68902631
01-Apr-2020 09:49:35.052,0.6965234279632568,57003,68902601,62514,-0.6965463161468506,-0.12115679681301117,0.1224730908870697,68902632
01-Apr-2020 09:49:36.052,0.6965320110321045,57003,68902633,62514,-0.6965292692184448,-0.12117800116539001,0.12250171601772308,68902633
01-Apr-2020 09:49:37.052,0.6965255737304688,57003,68902633,62514,-0.696527361869812,-0.12119899690151215,0.12252695858478546,68902634
01-Apr-2020 09:49:38.052,0.6965087652206421,57003,68902633,62514,-0.6965360641479492,-0.12122680246829987,0.12254665791988373,68902635
01-Apr-2020 09:49:39.052,0.6965056657791138,57003,68902633,62514,-0.6965302228927612,-0.12125152349472046,0.12257151305675507,68902636
01-Apr-2020 09:49:40.052,0.6965136528015137,57003,68902633,62514,-0.6965134143829346,-0.12127275764942169,0.12260176241397858,68902637
01-Apr-2020 09:49:41.052,0.6965042352676392,57003,68902633,62514,-0.6965150833129883,-0.12129524350166321,0.12262313067913055,68902638
01-Apr-2020 09:49:42.052,0.6964874267578125,57035,68902633,62514,-0.6965230703353882,-0.12132410705089569,0.12264472246170044,68902639
01-Apr-2020 09:49:43.052,0.6964898109436035,57035,68902633,62514,-0.696510910987854,-0.12135139107704163,0.12267369031906128,68902640
01-Apr-2020 09:49:44.052,0.6964972019195557,57035,68902633,62514,-0.6964948177337646,-0.12137250602245331,0.12270161509513855,68902641
01-Apr-2020 09:49:45.052,0.696485161781311,57035,68902633,62514,-0.6964970827102661,-0.12140296399593353,0.12272803485393524,68902642
01-Apr-2020 09:49:46.052,0.6964715719223022,57035,68902633,62514,-0.6965030431747437,-0.12142758071422577,0.12274709343910217,68902643
01-Apr-2020 09:49:47.052,0.6964761018753052,57035,68902633,62514,-0.6964879035949707,-0.12145929038524628,0.12277619540691376,68902644
01-Apr-2020 09:49:48.052,0.6964819431304932,57035,68902633,62514,-0.6964741945266724,-0.12147589027881622,0.12280362844467163,68902645
01-Apr-2020 09:49:49.052,0.6964670419692993,57035,68902633,62514,-0.6964794397354126,-0.1215057373046875,0.1228298544883728,68902646
01-Apr-2020 09:49:50.052,0.6964530944824219,57035,68902633,62514,-0.696483850479126,-0.12153652310371399,0.12285184860229492,68902647
01-Apr-2020 09:49:51.052,0.6964609622955322,57035,68902633,62514,-0.6964683532714844,-0.12155507504940033,0.12287737429141998,68902648
01-Apr-2020 09:49:52.052,0.6964623928070068,57035,68902633,62514,-0.6964585781097412,-0.12157462537288666,0.12290604412555695,68902649
01-Apr-2020 09:49:53.052,0.6964453458786011,57035,68902633,62514,-0.6964659690856934,-0.12160320580005646,0.12293039262294769,68902650
01-Apr-2020 09:49:54.052,0.6964349746704102,57035,68902633,62514,-0.6964678764343262,-0.12163133919239044,0.1229517012834549,68902651
01-Apr-2020 09:49:55.052,0.6964423656463623,57035,68902633,62514,-0.6964515447616577,-0.12165489792823792,0.1229783296585083,68902652
01-Apr-2020 09:49:56.052,0.6964434385299683,57035,68902633,62514,-0.6964423656463623,-0.12167540192604065,0.12300409376621246,68902653
01-Apr-2020 09:49:57.052,0.6964253187179565,57035,68902633,62514,-0.6964514255523682,-0.12170451879501343,0.12302705645561218,68902654
01-Apr-2020 09:49:58.052,0.6964188814163208,57035,68902633,62514,-0.6964477300643921,-0.12173758447170258,0.12305159866809845,68902655
01-Apr-2020 09:49:59.052,0.6964259147644043,57035,68902633,62514,-0.6964313983917236,-0.12175978720188141,0.12308228015899658,68902656
01-Apr-2020 09:50:00.052,0.6964230537414551,57035,68902633,62514,-0.6964256763458252,-0.12178170680999756,0.12310965359210968,68902657
01-Apr-2020 09:50:01.052,0.6964054107666016,57035,68902633,62514,-0.6964343786239624,-0.12181000411510468,0.12313137948513031,68902658
01-Apr-2020 09:50:02.052,0.6964012384414673,57035,68902633,62514,-0.6964294910430908,-0.12183846533298492,0.12315531075000763,68902659
01-Apr-2020 09:50:03.052,0.6964112520217896,57035,68902633,62514,-0.6964105367660522,-0.12185956537723541,0.1231846958398819,68902660
01-Apr-2020 09:50:04.052,0.6964051723480225,57035,68902633,62514,-0.6964080333709717,-0.12188328802585602,0.12320975959300995,68902661
01-Apr-2020 09:50:05.052,0.6963890790939331,57035,68902633,62514,-0.6964150667190552,-0.12191295623779297,0.12323176860809326,68902662
01-Apr-2020 09:50:06.052,0.6963868141174316,57035,68902633,62514,-0.6964095830917358,-0.12193560600280762,0.12325353920459747,68902663
01-Apr-2020 09:50:07.052,0.6963962316513062,57035,68902633,62514,-0.6963896751403809,-0.12195931375026703,0.12328788638114929,68902664
01-Apr-2020 09:50:08.052,0.6963866949081421,57035,68902665,62514,-0.6963906288146973,-0.12198241055011749,0.12331332266330719,68902665
01-Apr-2020 09:50:09.052,0.6963686943054199,57035,68902665,62514,-0.6963989734649658,-0.1220167726278305,0.123334139585495,68902666
01-Apr-2020 09:50:10.052,0.6963684558868408,57035,68902665,62514,-0.6963908672332764,-0.12204231321811676,0.12335723638534546,68902667
01-Apr-2020 09:50:11.052,0.6963757276535034,57035,68902665,62514,-0.6963745355606079,-0.12206213176250458,0.12338782846927643,68902668
01-Apr-2020 09:50:12.052,0.6963634490966797,57035,68902665,62514,-0.6963785886764526,-0.12208501994609833,0.12341129779815674,68902669
01-Apr-2020 09:50:13.052,0.6963489055633545,57035,68902665,62514,-0.6963833570480347,-0.12211968004703522,0.12343339622020721,68902670
01-Apr-2020 09:50:14.052,0.6963517665863037,57067,68902665,62514,-0.6963731050491333,-0.12213727831840515,0.12345801293849945,68902671
01-Apr-2020 09:50:15.052,0.6963567733764648,57067,68902665,62514,-0.6963587999343872,-0.12215718626976013,0.12348872423171997,68902672
01-Apr-2020 09:50:16.052,0.6963462829589844,57067,68902665,62514,-0.6963602304458618,-0.12218423187732697,0.12351353466510773,68902673
01-Apr-2020 09:50:17.052,0.6963318586349487,57067,68902665,62514,-0.6963663101196289,-0.1222139447927475,0.12353280186653137,68902674
01-Apr-2020 09:50:18.052,0.6963367462158203,57067,68902665,62514,-0.6963503360748291,-0.1222422868013382,0.12356576323509216,68902675
01-Apr-2020 09:50:19.052,0.6963434219360352,57067,68902665,62514,-0.6963355541229248,-0.12226291000843048,0.12359172105789185,68902676
01-Apr-2020 09:50:20.052,0.6963281631469727,57067,68902665,62514,-0.6963411569595337,-0.1222962737083435,0.12361317873001099,68902677
01-Apr-2020 09:50:21.052,0.6963144540786743,57067,68902665,62514,-0.6963458061218262,-0.12232530117034912,0.1236351728439331,68902678
01-Apr-2020 09:50:22.052,0.6963212490081787,57067,68902665,62514,-0.6963309049606323,-0.12234263122081757,0.12366445362567902,68902679
01-Apr-2020 09:50:23.052,0.6963200569152832,57067,68902665,62514,-0.696321964263916,-0.12236732244491577,0.12369562685489655,68902680
01-Apr-2020 09:50:24.052,0.696307897567749,57067,68902665,62514,-0.6963256597518921,-0.12239480018615723,0.12371644377708435,68902681
01-Apr-2020 09:50:25.052,0.6962977647781372,57067,68902665,62514,-0.6963280439376831,-0.12241755425930023,0.12373766303062439,68902682
01-Apr-2020 09:50:26.052,0.6963025331497192,57067,68902665,62514,-0.6963130235671997,-0.12244297564029694,0.12376797199249268,68902683
01-Apr-2020 09:50:27.052,0.6963040828704834,57067,68902665,62514,-0.6963037252426147,-0.12246622145175934,0.12379084527492523,68902684
01-Apr-2020 09:50:28.052,0.6962895393371582,57067,68902665,62514,-0.6963095664978027,-0.12249760329723358,0.12380923330783844,68902685
01-Apr-2020 09:50:29.052,0.6962801218032837,57067,68902665,62514,-0.6963087320327759,-0.12252724170684814,0.12383651733398438,68902686
01-Apr-2020 09:50:30.052,0.6962873935699463,57067,68902665,62514,-0.696292519569397,-0.12254400551319122,0.12386870384216309,68902687
01-Apr-2020 09:50:31.052,0.696286678314209,57067,68902665,62514,-0.6962845325469971,-0.12256826460361481,0.12389560043811798,68902688
01-Apr-2020 09:50:32.052,0.6962682008743286,57067,68902665,62514,-0.6962932348251343,-0.12259960174560547,0.1239183247089386,68902689
01-Apr-2020 09:50:33.052,0.6962625980377197,57067,68902665,62514,-0.696290135383606,-0.1226230263710022,0.12394334375858307,68902690
01-Apr-2020 09:50:34.052,0.6962703466415405,57067,68902665,62514,-0.6962732076644897,-0.12264682352542877,0.12397335469722748,68902691
01-Apr-2020 09:50:35.052,0.6962679624557495,57067,68902665,62514,-0.6962676048278809,-0.12266984581947327,0.12399527430534363,68902692
01-Apr-2020 09:50:36.052,0.6962502002716064,57067,68902665,62514,-0.6962748765945435,-0.12270593643188477,0.1240168958902359,68902693
01-Apr-2020 09:50:37.052,0.6962467432022095,57067,68902665,62514,-0.6962699890136719,-0.12272924184799194,0.12404371798038483,68902694
01-Apr-2020 09:50:38.052,0.6962556838989258,57067,68902665,62514,-0.6962524652481079,-0.12274885177612305,0.12407176196575165,68902695
01-Apr-2020 09:50:39.052,0.6962500810623169,57067,68902665,62514,-0.6962487697601318,-0.12277491390705109,0.12409660220146179,68902696
01-Apr-2020 09:50:40.052,0.6962307691574097,57067,68902697,62514,-0.6962592601776123,-0.1228039562702179,0.12411904335021973,68902697
01-Apr-2020 09:50:41.052,0.6962289810180664,57067,68902697,62514,-0.6962507963180542,-0.1228301078081131,0.12414924800395966,68902698
01-Apr-2020 09:50:42.052,0.6962372064590454,57067,68902697,62514,-0.6962348222732544,-0.12285009026527405,0.1241738498210907,68902699
01-Apr-2020 09:50:43.052,0.6962289810180664,57067,68902697,62514,-0.6962354183197021,-0.12287451326847076,0.12419231235980988,68902700
01-Apr-2020 09:50:44.052,0.6962116956710815,57067,68902697,62514,-0.6962419748306274,-0.12290795147418976,0.12421981990337372,68902701
01-Apr-2020 09:50:45.052,0.6962122917175293,57067,68902697,62514,-0.6962332725524902,-0.1229274570941925,0.12424607574939728,68902702
01-Apr-2020 09:50:46.052,0.6962182521820068,57099,68902697,62514,-0.6962184906005859,-0.12294802069664001,0.12427522242069244,68902703
01-Apr-2020 09:50:47.052,0.6962072849273682,57099,68902697,62514,-0.6962194442749023,-0.12297892570495605,0.12430019676685333,68902704
01-Apr-2020 09:50:48.052,0.6961920261383057,57099,68902697,62514,-0.696225643157959,-0.12300492823123932,0.12432456016540527,68902705
01-Apr-2020 09:50:49.052,0.6961947679519653,57099,68902697,62514,-0.6962134838104248,-0.1230296939611435,0.12435340881347656,68902706
01-Apr-2020 09:50:50.052,0.6962015628814697,57099,68902697,62514,-0.696197509765625,-0.12305548787117004,0.12437932193279266,68902707
01-Apr-2020 09:50:51.052,0.6961889266967773,57099,68902697,62514,-0.6962025165557861,-0.1230812519788742,0.12439683079719543,68902708
01-Apr-2020 09:50:52.052,0.6961766481399536,57099,68902697,62514,-0.6962049007415771,-0.12311065196990967,0.12442383170127869,68902709
01-Apr-2020 09:50:53.052,0.6961814165115356,57099,68902697,62514,-0.6961907148361206,-0.12313418090343475,0.12445054948329926,68902710
01-Apr-2020 09:50:54.052,0.6961838006973267,57099,68902697,62514,-0.6961791515350342,-0.12315775454044342,0.12447965145111084,68902711
01-Apr-2020 09:50:55.052,0.6961679458618164,57099,68902697,62514,-0.6961861848831177,-0.12318387627601624,0.12450231611728668,68902712
01-Apr-2020 09:50:56.052,0.6961570978164673,57099,68902697,62514,-0.6961876153945923,-0.12321245670318604,0.12452773749828339,68902713
01-Apr-2020 09:50:57.052,0.6961638927459717,57099,68902697,62514,-0.6961722373962402,-0.12323357164859772,0.1245548278093338,68902714
01-Apr-2020 09:50:58.052,0.6961643695831299,57099,68902697,62514,-0.6961625814437866,-0.12325987219810486,0.1245812475681305,68902715
01-Apr-2020 09:50:59.052,0.6961475610733032,57099,68902697,62514,-0.696171760559082,-0.12328442931175232,0.12459875643253326,68902716
01-Apr-2020 09:51:00.052,0.6961404085159302,57099,68902697,62514,-0.6961696147918701,-0.12331080436706543,0.1246248185634613,68902717
01-Apr-2020 09:51:01.052,0.6961477994918823,57099,68902697,62514,-0.696153998374939,-0.12333090603351593,0.12465101480484009,68902718
01-Apr-2020 09:51:02.052,0.6961452960968018,57099,68902697,62514,-0.6961472034454346,-0.12335412204265594,0.12467983365058899,68902719
01-Apr-2020 09:51:03.052,0.6961287260055542,57099,68902697,62514,-0.6961548328399658,-0.12338019907474518,0.12470301985740662,68902720
01-Apr-2020 09:51:04.052,0.6961228847503662,57099,68902697,62514,-0.6961513757705688,-0.12340645492076874,0.12473000586032867,68902721
01-Apr-2020 09:51:05.052,0.6961325407028198,57099,68902697,62514,-0.6961319446563721,-0.12343199551105499,0.12475985288619995,68902722
01-Apr-2020 09:51:06.052,0.696125864982605,57099,68902697,62514,-0.6961292028427124,-0.12345987558364868,0.12478528916835785,68902723
01-Apr-2020 09:51:07.052,0.6961102485656738,57099,68902697,62514,-0.6961357593536377,-0.12349291145801544,0.1248035877943039,68902724
01-Apr-2020 09:51:08.052,0.6961071491241455,57099,68902697,62514,-0.6961289644241333,-0.12352006137371063,0.12482932209968567,68902725
01-Apr-2020 09:51:09.052,0.6961145401000977,57099,68902697,62514,-0.6961129903793335,-0.12353987991809845,0.12485769391059875,68902726
01-Apr-2020 09:51:10.052,0.6961076259613037,57099,68902697,62514,-0.6961120367050171,-0.1235610842704773,0.12488232553005219,68902727
01-Apr-2020 09:51:11.052,0.6960933208465576,57099,68902697,62514,-0.6961166858673096,-0.12359002232551575,0.12490591406822205,68902728
01-Apr-2020 09:51:12.052,0.6960912942886353,57099,68902729,62514,-0.6961101293563843,-0.12361332774162292,0.12493138015270233,68902729
01-Apr-2020 09:51:13.052,0.6960964202880859,57099,68902729,62514,-0.6960960626602173,-0.12363338470458984,0.12496115267276764,68902730
01-Apr-2020 09:51:14.052,0.6960868835449219,57099,68902729,62514,-0.6960979700088501,-0.12365587055683136,0.12498141825199127,68902731
01-Apr-2020 09:51:15.052,0.6960711479187012,57099,68902729,62514,-0.6961030960083008,-0.12369208037853241,0.1250031292438507,68902732
01-Apr-2020 09:51:16.052,0.6960728168487549,57099,68902729,62514,-0.6960917711257935,-0.12371645867824554,0.12503331899642944,68902733
01-Apr-2020 09:51:17.052,0.6960762739181519,57099,68902729,62514,-0.6960784196853638,-0.12374074757099152,0.12506550550460815,68902734
01-Apr-2020 09:51:18.052,0.69606614112854,57131,68902729,62514,-0.6960805654525757,-0.12376430630683899,0.12508583068847656,68902735
01-Apr-2020 09:51:19.052,0.6960539817810059,57131,68902729,62514,-0.696083664894104,-0.12379059195518494,0.1251104474067688,68902736
01-Apr-2020 09:51:20.052,0.6960552930831909,57131,68902729,62514,-0.6960729360580444,-0.12381422519683838,0.12514039874076843,68902737
01-Apr-2020 09:51:21.052,0.6960592269897461,57131,68902729,62514,-0.6960617303848267,-0.12383267283439636,0.1251625418663025,68902738
01-Apr-2020 09:51:22.052,0.6960480213165283,57131,68902729,62514,-0.6960639953613281,-0.1238626092672348,0.12518265843391418,68902739
01-Apr-2020 09:51:23.052,0.6960368156433105,57131,68902729,62514,-0.6960653066635132,-0.12389414012432098,0.1252066195011139,68902740
01-Apr-2020 09:51:24.052,0.6960405111312866,57131,68902729,62514,-0.6960513591766357,-0.12391853332519531,0.12523886561393738,68902741
01-Apr-2020 09:51:25.052,0.6960415840148926,57131,68902729,62514,-0.6960413455963135,-0.12394066154956818,0.1252652108669281,68902742
01-Apr-2020 09:51:26.052,0.6960282325744629,57131,68902729,62514,-0.6960461139678955,-0.12396648526191711,0.1252869963645935,68902743
01-Apr-2020 09:51:27.052,0.6960186958312988,57131,68902729,62514,-0.696045994758606,-0.12399494647979736,0.12531456351280212,68902744
01-Apr-2020 09:51:28.052,0.6960222721099854,57131,68902729,62514,-0.6960334777832031,-0.12401434779167175,0.1253429651260376,68902745
01-Apr-2020 09:51:29.052,0.6960220336914062,57131,68902729,62514,-0.6960254907608032,-0.12403827905654907,0.12536513805389404,68902746
01-Apr-2020 09:51:30.052,0.6960086822509766,57131,68902729,62514,-0.6960299015045166,-0.12407037615776062,0.12538576126098633,68902747
01-Apr-2020 09:51:31.052,0.695999264717102,57131,68902729,62514,-0.696029782295227,-0.1240977793931961,0.12541145086288452,68902748
01-Apr-2020 09:51:32.052,0.6960058212280273,57131,68902729,62514,-0.6960142850875854,-0.12411732971668243,0.12544158101081848,68902749
01-Apr-2020 09:51:33.052,0.69600510597229,57131,68902729,62514,-0.6960066556930542,-0.12414130568504333,0.12546437978744507,68902750
01-Apr-2020 09:51:34.052,0.695987343788147,57131,68902729,62514,-0.6960136890411377,-0.124172642827034,0.12549135088920593,68902751
01-Apr-2020 09:51:35.052,0.6959820985794067,57131,68902729,62514,-0.6960095167160034,-0.12419635057449341,0.12552005052566528,68902752
01-Apr-2020 09:51:36.052,0.6959880590438843,57131,68902729,62514,-0.6959947347640991,-0.12421742081642151,0.12554752826690674,68902753
01-Apr-2020 09:51:37.052,0.6959848403930664,57131,68902729,62514,-0.6959896087646484,-0.1242447942495346,0.12556779384613037,68902754
01-Apr-2020 09:51:38.052,0.6959681510925293,57131,68902729,62514,-0.6959971189498901,-0.1242743730545044,0.12558862566947937,68902755
01-Apr-2020 09:51:39.052,0.6959633827209473,57131,68902729,62514,-0.6959916353225708,-0.12430314719676971,0.12561726570129395,68902756
01-Apr-2020 09:51:40.052,0.6959710121154785,57131,68902729,62514,-0.6959749460220337,-0.12432606518268585,0.12564510107040405,68902757
01-Apr-2020 09:51:41.052,0.6959657669067383,57131,68902729,62514,-0.6959718465805054,-0.12435056269168854,0.12566730380058289,68902758
01-Apr-2020 09:51:42.052,0.6959480047225952,57131,68902729,62514,-0.6959789991378784,-0.12438096106052399,0.125696063041687,68902759
01-Apr-2020 09:51:43.052,0.6959457397460938,57131,68902729,62514,-0.6959733963012695,-0.12439833581447601,0.12572216987609863,68902760
01-Apr-2020 09:51:44.052,0.6959505081176758,57131,68902761,62514,-0.6959589719772339,-0.12442351877689362,0.12575021386146545,68902761
01-Apr-2020 09:51:45.052,0.6959433555603027,57131,68902761,62514,-0.6959574222564697,-0.12445096671581268,0.12577086687088013,68902762
01-Apr-2020 09:51:46.052,0.6959279775619507,57131,68902761,62514,-0.6959637403488159,-0.12447986006736755,0.1257927417755127,68902763
01-Apr-2020 09:51:47.052,0.6959301233291626,57131,68902761,62514,-0.6959537267684937,-0.12449885904788971,0.12581899762153625,68902764
01-Apr-2020 09:51:48.052,0.6959362030029297,57131,68902761,62514,-0.6959384679794312,-0.12452343106269836,0.12584468722343445,68902765
01-Apr-2020 09:51:49.052,0.6959245204925537,57131,68902761,62514,-0.695940375328064,-0.1245516985654831,0.12587139010429382,68902766
01-Apr-2020 09:51:50.052,0.6959104537963867,57163,68902761,62514,-0.695945143699646,-0.1245771050453186,0.1258973777294159,68902767
01-Apr-2020 09:51:51.052,0.6959133148193359,57163,68902761,62514,-0.6959319114685059,-0.12460625171661377,0.12592670321464539,68902768
01-Apr-2020 09:51:52.052,0.6959165334701538,57163,68902761,62514,-0.6959198713302612,-0.12462741136550903,0.12595108151435852,68902769
01-Apr-2020 09:51:53.052,0.6959011554718018,57163,68902761,62514,-0.6959249973297119,-0.12465867400169373,0.12597757577896118,68902770
01-Apr-2020 09:51:54.052,0.695891261100769,57163,68902761,62514,-0.6959269046783447,-0.1246819943189621,0.12600010633468628,68902771
01-Apr-2020 09:51:55.052,0.6958974599838257,57163,68902761,62514,-0.6959124803543091,-0.1247025579214096,0.12602519989013672,68902772
01-Apr-2020 09:51:56.052,0.6958982944488525,57163,68902761,62514,-0.6959023475646973,-0.12472811341285706,0.12605059146881104,68902773
01-Apr-2020 09:51:57.052,0.6958823204040527,57163,68902761,62514,-0.695908784866333,-0.12475509941577911,0.12607672810554504,68902774
01-Apr-2020 09:51:58.052,0.6958737373352051,57163,68902761,62514,-0.6959086656570435,-0.1247774064540863,0.1261017918586731,68902775
01-Apr-2020 09:51:59.052,0.6958820819854736,57163,68902761,62514,-0.6958907842636108,-0.12480394542217255,0.12612932920455933,68902776
01-Apr-2020 09:52:00.052,0.6958822011947632,57163,68902761,62514,-0.6958820819854736,-0.12482689321041107,0.12615391612052917,68902777
01-Apr-2020 09:52:01.052,0.695865273475647,57163,68902761,62514,-0.6958887577056885,-0.12485967576503754,0.12617850303649902,68902778
01-Apr-2020 09:52:02.052,0.6958566904067993,57163,68902761,62514,-0.6958879232406616,-0.12488800287246704,0.12620270252227783,68902779
01-Apr-2020 09:52:03.052,0.6958647966384888,57163,68902761,62514,-0.6958712339401245,-0.12491096556186676,0.12622809410095215,68902780
01-Apr-2020 09:52:04.052,0.6958588361740112,57163,68902761,62514,-0.6958680152893066,-0.12493523955345154,0.12625470757484436,68902781
01-Apr-2020 09:52:05.052,0.6958435773849487,57163,68902761,62514,-0.6958752870559692,-0.12495830655097961,0.12627512216567993,68902782
01-Apr-2020 09:52:06.052,0.6958408355712891,57163,68902761,62514,-0.6958677768707275,-0.12498405575752258,0.12630420923233032,68902783
01-Apr-2020 09:52:07.053,0.6958492994308472,57163,68902761,62514,-0.6958492994308472,-0.1250109076499939,0.12633317708969116,68902784
01-Apr-2020 09:52:08.053,0.6958415508270264,57163,68902761,62514,-0.6958497762680054,-0.12502893805503845,0.12635603547096252,68902785
01-Apr-2020 09:52:09.053,0.6958255767822266,57163,68902761,62514,-0.6958550214767456,-0.12506362795829773,0.12638133764266968,68902786
01-Apr-2020 09:52:10.053,0.6958262920379639,57163,68902761,62514,-0.6958452463150024,-0.12508872151374817,0.12640494108200073,68902787
01-Apr-2020 09:52:11.053,0.6958318948745728,57163,68902761,62514,-0.6958321332931519,-0.12510570883750916,0.12642943859100342,68902788
01-Apr-2020 09:52:12.053,0.6958211660385132,57163,68902761,62514,-0.6958311796188354,-0.12513935565948486,0.1264617145061493,68902789
01-Apr-2020 09:52:13.053,0.6958063840866089,57163,68902761,62514,-0.6958369016647339,-0.12516644597053528,0.1264849603176117,68902790
01-Apr-2020 09:52:14.053,0.6958082914352417,57163,68902761,62514,-0.695826530456543,-0.12518680095672607,0.12651032209396362,68902791
01-Apr-2020 09:52:15.053,0.6958112716674805,57163,68902761,62514,-0.6958153247833252,-0.12520664930343628,0.12653633952140808,68902792
01-Apr-2020 09:52:16.053,0.6958003044128418,57163,68902793,62514,-0.6958181858062744,-0.1252308487892151,0.12655732035636902,68902793
01-Apr-2020 09:52:17.053,0.6957882642745972,57163,68902793,62514,-0.695820689201355,-0.12526020407676697,0.12658008933067322,68902794
01-Apr-2020 09:52:18.053,0.6957930326461792,57163,68902793,62514,-0.6958067417144775,-0.12528526782989502,0.12660536170005798,68902795
01-Apr-2020 09:52:19.053,0.6957963705062866,57163,68902793,62514,-0.6957941055297852,-0.12530916929244995,0.1266341209411621,68902796
01-Apr-2020 09:52:20.053,0.6957815885543823,57163,68902793,62514,-0.6958000659942627,-0.1253347396850586,0.12665647268295288,68902797
01-Apr-2020 09:52:21.053,0.6957701444625854,57163,68902793,62514,-0.6958004236221313,-0.1253693699836731,0.12668412923812866,68902798
01-Apr-2020 09:52:22.053,0.695776104927063,57195,68902793,62514,-0.6957851648330688,-0.12538999319076538,0.12671390175819397,68902799
01-Apr-2020 09:52:23.053,0.6957764625549316,57195,68902793,62514,-0.6957762241363525,-0.1254110336303711,0.12674009799957275,68902800
01-Apr-2020 09:52:24.053,0.6957610845565796,57195,68902793,62514,-0.6957815885543823,-0.125441312789917,0.12676361203193665,68902801
01-Apr-2020 09:52:25.053,0.6957533359527588,57195,68902793,62514,-0.695780873298645,-0.12546691298484802,0.12678632140159607,68902802
01-Apr-2020 09:52:26.053,0.6957594156265259,57195,68902793,62514,-0.6957656145095825,-0.12549051642417908,0.12681365013122559,68902803
01-Apr-2020 09:52:27.053,0.6957567930221558,57195,68902793,62514,-0.6957590579986572,-0.12551307678222656,0.12683963775634766,68902804
01-Apr-2020 09:52:28.053,0.6957411766052246,57195,68902793,62514,-0.6957653760910034,-0.12554016709327698,0.12686297297477722,68902805
01-Apr-2020 09:52:29.053,0.6957352161407471,57195,68902793,62514,-0.6957625150680542,-0.12556672096252441,0.12688720226287842,68902806
01-Apr-2020 09:52:30.053,0.6957422494888306,57195,68902793,62514,-0.6957476139068604,-0.12558391690254211,0.12691310048103333,68902807
01-Apr-2020 09:52:31.053,0.6957378387451172,57195,68902793,62514,-0.6957418918609619,-0.12561213970184326,0.1269412338733673,68902808
01-Apr-2020 09:52:32.053,0.6957229375839233,57195,68902793,62514,-0.6957461833953857,-0.1256459355354309,0.12696519494056702,68902809
01-Apr-2020 09:52:33.053,0.695717453956604,57195,68902793,62514,-0.6957418918609619,-0.12567254900932312,0.12699109315872192,68902810
01-Apr-2020 09:52:34.053,0.6957252025604248,57195,68902793,62514,-0.6957259178161621,-0.12569230794906616,0.12701719999313354,68902811
01-Apr-2020 09:52:35.053,0.6957192420959473,57195,68902793,62514,-0.695722222328186,-0.12571939826011658,0.12704378366470337,68902812
01-Apr-2020 09:52:36.053,0.695702314376831,57195,68902793,62514,-0.6957297325134277,-0.12574729323387146,0.12706732749938965,68902813
01-Apr-2020 09:52:37.053,0.6957018375396729,57195,68902793,62514,-0.6957210302352905,-0.1257719099521637,0.1270941197872162,68902814
01-Apr-2020 09:52:38.053,0.6957075595855713,57195,68902793,62514,-0.6957066059112549,-0.12579384446144104,0.12712115049362183,68902815
01-Apr-2020 09:52:39.053,0.6957007646560669,57195,68902793,62514,-0.6957054138183594,-0.12581515312194824,0.12714388966560364,68902816
01-Apr-2020 09:52:40.053,0.6956847906112671,57195,68902793,62514,-0.6957105398178101,-0.12584957480430603,0.12716785073280334,68902817
01-Apr-2020 09:52:41.053,0.695685625076294,57195,68902793,62514,-0.6957011222839355,-0.1258707046508789,0.12719404697418213,68902818
01-Apr-2020 09:52:42.053,0.6956906318664551,57195,68902793,62514,-0.6956874132156372,-0.12589144706726074,0.12722158432006836,68902819
01-Apr-2020 09:52:43.053,0.6956784725189209,57195,68902793,62514,-0.6956894397735596,-0.1259213089942932,0.12724733352661133,68902820
01-Apr-2020 09:52:44.053,0.695665717124939,57195,68902793,62514,-0.6956928968429565,-0.12595084309577942,0.12726837396621704,68902821
01-Apr-2020 09:52:45.053,0.6956675052642822,57195,68902793,62514,-0.6956820487976074,-0.12597376108169556,0.12729617953300476,68902822
01-Apr-2020 09:52:46.053,0.6956720352172852,57195,68902793,62514,-0.6956690549850464,-0.12599506974220276,0.12732118368148804,68902823
01-Apr-2020 09:52:47.053,0.6956608295440674,57195,68902793,62514,-0.6956719160079956,-0.1260172724723816,0.12734580039978027,68902824
01-Apr-2020 09:52:48.053,0.6956477165222168,57195,68902825,62508,-0.6956746578216553,-0.1260494589805603,0.12736991047859192,68902825
01-Apr-2020 09:52:49.053,0.6956534385681152,57195,68902825,62508,-0.6956602334976196,-0.1260712742805481,0.12739554047584534,68902826
01-Apr-2020 09:52:50.053,0.6956534385681152,57195,68902825,62508,-0.6956510543823242,-0.1260928213596344,0.12742498517036438,68902827
01-Apr-2020 09:52:51.053,0.6956381797790527,57195,68902825,62508,-0.695656418800354,-0.12612545490264893,0.12744706869125366,68902828
01-Apr-2020 09:52:52.053,0.6956280469894409,57195,68902825,62508,-0.6956562995910645,-0.12615516781806946,0.1274736523628235,68902829
01-Apr-2020 09:52:53.053,0.6956361532211304,57195,68902825,62508,-0.6956393718719482,-0.12617561221122742,0.12749990820884705,68902830
01-Apr-2020 09:52:54.053,0.695635199546814,57227,68902825,62508,-0.6956316232681274,-0.12619727849960327,0.12752628326416016,68902831
01-Apr-2020 09:52:55.053,0.6956194639205933,57227,68902825,62508,-0.6956385374069214,-0.12622392177581787,0.12754744291305542,68902832
01-Apr-2020 09:52:56.053,0.6956131458282471,57227,68902825,62508,-0.6956354379653931,-0.12625110149383545,0.12757182121276855,68902833
01-Apr-2020 09:52:57.053,0.6956198215484619,57227,68902825,62508,-0.6956191062927246,-0.12627655267715454,0.12760072946548462,68902834
01-Apr-2020 09:52:58.053,0.6956171989440918,57227,68902825,62508,-0.6956137418746948,-0.12629634141921997,0.12762406468391418,68902835
01-Apr-2020 09:52:59.053,0.6955990791320801,57227,68902825,62508,-0.6956217288970947,-0.12632614374160767,0.12764906883239746,68902836
01-Apr-2020 09:53:00.053,0.695594310760498,57227,68902825,62508,-0.69561767578125,-0.12635093927383423,0.1276722550392151,68902837
01-Apr-2020 09:53:01.053,0.6956030130386353,57227,68902825,62508,-0.6956009864807129,-0.1263696849346161,0.12769821286201477,68902838
01-Apr-2020 09:53:02.053,0.6955944299697876,57227,68902825,62508,-0.6955986022949219,-0.12639963626861572,0.12772756814956665,68902839
01-Apr-2020 09:53:03.053,0.6955782175064087,57227,68902825,62508,-0.6956057548522949,-0.1264263093471527,0.12775099277496338,68902840
01-Apr-2020 09:53:04.053,0.6955769062042236,57227,68902825,62508,-0.6955969333648682,-0.1264554262161255,0.12777718901634216,68902841
01-Apr-2020 09:53:05.053,0.6955850124359131,57227,68902825,62508,-0.695580005645752,-0.12647587060928345,0.1278051733970642,68902842
01-Apr-2020 09:53:06.053,0.6955753564834595,57227,68902825,62508,-0.6955798864364624,-0.12650343775749207,0.12783220410346985,68902843
01-Apr-2020 09:53:07.053,0.6955596208572388,57227,68902825,62508,-0.6955866813659668,-0.12653091549873352,0.12785455584526062,68902844
01-Apr-2020 09:53:08.053,0.6955633163452148,57227,68902825,62508,-0.6955735683441162,-0.1265566647052765,0.12787777185440063,68902845
01-Apr-2020 09:53:09.053,0.695568323135376,57227,68902825,62508,-0.6955595016479492,-0.12657752633094788,0.12790623307228088,68902846
01-Apr-2020 09:53:10.053,0.6955561637878418,57227,68902825,62508,-0.6955636739730835,-0.12660104036331177,0.12792757153511047,68902847
01-Apr-2020 09:53:11.053,0.6955410242080688,57227,68902825,62508,-0.6955689191818237,-0.12663152813911438,0.12795153260231018,68902848
01-Apr-2020 09:53:12.053,0.6955463886260986,57227,68902825,62508,-0.6955553293228149,-0.126652330160141,0.12797537446022034,68902849
01-Apr-2020 09:53:13.053,0.6955486536026001,57227,68902825,62508,-0.6955429315567017,-0.1266758143901825,0.1280072033405304,68902850
01-Apr-2020 09:53:14.053,0.6955341100692749,57227,68902825,62508,-0.6955481767654419,-0.12670233845710754,0.1280321180820465,68902851
01-Apr-2020 09:53:15.053,0.6955217123031616,57227,68902825,62508,-0.6955505609512329,-0.12673419713974,0.12805375456809998,68902852
01-Apr-2020 09:53:16.053,0.6955287456512451,57227,68902825,62508,-0.6955348253250122,-0.12675654888153076,0.1280796229839325,68902853
01-Apr-2020 09:53:17.053,0.6955293416976929,57227,68902825,62508,-0.6955249309539795,-0.12677794694900513,0.1281088888645172,68902854
01-Apr-2020 09:53:18.053,0.6955133676528931,57227,68902825,62508,-0.6955302953720093,-0.12680795788764954,0.1281350553035736,68902855
01-Apr-2020 09:53:19.053,0.6955045461654663,57227,68902825,62508,-0.6955305337905884,-0.12683609127998352,0.1281554400920868,68902856
01-Apr-2020 09:53:20.053,0.6955133676528931,57227,68902857,62514,-0.6955119371414185,-0.1268598437309265,0.12818461656570435,68902857
01-Apr-2020 09:53:21.053,0.6955126523971558,57227,68902857,62514,-0.6955029964447021,-0.12688344717025757,0.1282147467136383,68902858
01-Apr-2020 09:53:22.053,0.6954969167709351,57227,68902857,62514,-0.6955103874206543,-0.12690725922584534,0.12823528051376343,68902859
01-Apr-2020 09:53:23.053,0.6954901218414307,57227,68902857,62514,-0.6955078840255737,-0.12693703174591064,0.12825515866279602,68902860
01-Apr-2020 09:53:24.053,0.6954967975616455,57227,68902857,62514,-0.6954916715621948,-0.12696054577827454,0.12828373908996582,68902861
01-Apr-2020 09:53:25.053,0.6954920291900635,57227,68902857,62514,-0.6954878568649292,-0.1269819140434265,0.12830936908721924,68902862
01-Apr-2020 09:53:26.053,0.6954751014709473,57259,68902857,62514,-0.6954954862594604,-0.12701097130775452,0.12833049893379211,68902863
01-Apr-2020 09:53:27.053,0.6954703330993652,57259,68902857,62514,-0.6954905986785889,-0.12703797221183777,0.12835615873336792,68902864
01-Apr-2020 09:53:28.053,0.6954783201217651,57259,68902857,62514,-0.6954723596572876,-0.1270608901977539,0.1283891797065735,68902865
01-Apr-2020 09:53:29.053,0.695472002029419,57259,68902857,62514,-0.6954694986343384,-0.12708330154418945,0.12841647863388062,68902866
01-Apr-2020 09:53:30.053,0.6954562664031982,57259,68902857,62514,-0.6954761743545532,-0.1271120309829712,0.12843716144561768,68902867
01-Apr-2020 09:53:31.053,0.6954536437988281,57259,68902857,62514,-0.6954696178436279,-0.1271393895149231,0.12845978140830994,68902868
01-Apr-2020 09:53:32.053,0.6954594850540161,57259,68902857,62514,-0.6954545974731445,-0.12716078758239746,0.1284904181957245,68902869
01-Apr-2020 09:53:33.053,0.6954536437988281,57259,68902857,62514,-0.6954524517059326,-0.12718307971954346,0.1285114884376526,68902870
01-Apr-2020 09:53:34.053,0.6954362392425537,57259,68902857,62514,-0.6954602003097534,-0.127213716506958,0.12853169441223145,68902871
01-Apr-2020 09:53:35.053,0.6954362392425537,57259,68902857,62514,-0.6954494714736938,-0.12724128365516663,0.1285635530948639,68902872
01-Apr-2020 09:53:36.053,0.6954423189163208,57259,68902857,62514,-0.6954340934753418,-0.12726202607154846,0.12859421968460083,68902873
01-Apr-2020 09:53:37.053,0.6954323053359985,57259,68902857,62514,-0.6954344511032104,-0.1272887885570526,0.12861883640289307,68902874
01-Apr-2020 09:53:38.053,0.6954171657562256,57259,68902857,62514,-0.6954400539398193,-0.127317875623703,0.12864074110984802,68902875
01-Apr-2020 09:53:39.053,0.6954201459884644,57259,68902857,62514,-0.6954281330108643,-0.12734365463256836,0.12866535782814026,68902876
01-Apr-2020 09:53:40.053,0.6954244375228882,57259,68902857,62514,-0.6954140663146973,-0.12736788392066956,0.1286942958831787,68902877
01-Apr-2020 09:53:41.053,0.6954137086868286,57259,68902857,62514,-0.6954168081283569,-0.12739142775535583,0.1287132203578949,68902878
01-Apr-2020 09:53:42.053,0.6953998804092407,57259,68902857,62514,-0.6954218149185181,-0.12741780281066895,0.12873566150665283,68902879
01-Apr-2020 09:53:43.053,0.6954034566879272,57259,68902857,62514,-0.6954082250595093,-0.12744233012199402,0.12876451015472412,68902880
01-Apr-2020 09:53:44.053,0.6954058408737183,57259,68902857,62514,-0.6953957080841064,-0.12746551632881165,0.1287967562675476,68902881
01-Apr-2020 09:53:45.053,0.695392370223999,57259,68902857,62514,-0.6954008340835571,-0.12748941779136658,0.12881791591644287,68902882
01-Apr-2020 09:53:46.053,0.6953794956207275,57259,68902857,62514,-0.6954033374786377,-0.12752148509025574,0.128842294216156,68902883
01-Apr-2020 09:53:47.053,0.6953845024108887,57259,68902857,62514,-0.6953897476196289,-0.1275418996810913,0.1288679838180542,68902884
01-Apr-2020 09:53:48.053,0.6953859329223633,57259,68902857,62514,-0.6953785419464111,-0.12756836414337158,0.1288946568965912,68902885
01-Apr-2020 09:53:49.053,0.6953710317611694,57259,68902857,62514,-0.6953854560852051,-0.12759438157081604,0.12891381978988647,68902886
01-Apr-2020 09:53:50.053,0.6953601837158203,57259,68902857,62514,-0.6953859329223633,-0.1276252269744873,0.1289389431476593,68902887
01-Apr-2020 09:53:51.053,0.6953679323196411,57259,68902857,62514,-0.6953681707382202,-0.12764602899551392,0.12896943092346191,68902888
01-Apr-2020 09:53:52.053,0.6953691244125366,57259,68902889,62508,-0.695358157157898,-0.12766727805137634,0.12899655103683472,68902889
01-Apr-2020 09:53:53.053,0.6953505277633667,57259,68902889,62508,-0.6953662633895874,-0.1276991367340088,0.12902143597602844,68902890
01-Apr-2020 09:53:54.053,0.6953444480895996,57259,68902889,62508,-0.6953647136688232,-0.1277216076850891,0.1290414035320282,68902891
01-Apr-2020 09:53:55.053,0.695353627204895,57259,68902889,62508,-0.6953443288803101,-0.1277492344379425,0.12907403707504272,68902892
01-Apr-2020 09:53:56.053,0.6953514814376831,57259,68902889,62508,-0.6953386068344116,-0.127771258354187,0.12909549474716187,68902893
01-Apr-2020 09:53:57.053,0.6953312158584595,57259,68902889,62508,-0.6953493356704712,-0.12779870629310608,0.12911832332611084,68902894
01-Apr-2020 09:53:58.053,0.6953275203704834,57291,68902889,62508,-0.6953437328338623,-0.1278262734413147,0.12914207577705383,68902895
01-Apr-2020 09:53:59.053,0.6953365802764893,57291,68902889,62508,-0.6953248977661133,-0.12784671783447266,0.12917456030845642,68902896
01-Apr-2020 09:54:00.053,0.695328950881958,57291,68902889,62508,-0.6953222751617432,-0.12787383794784546,0.12920373678207397,68902897
01-Apr-2020 09:54:01.053,0.6953068971633911,57291,68902889,62508,-0.6953345537185669,-0.1279033124446869,0.1292252242565155,68902898
01-Apr-2020 09:54:02.053,0.695310115814209,57291,68902889,62508,-0.6953234672546387,-0.12792587280273438,0.12924563884735107,68902899
01-Apr-2020 09:54:03.053,0.6953185796737671,57291,68902889,62508,-0.6953045129776001,-0.12795275449752808,0.12927618622779846,68902900
01-Apr-2020 09:54:04.053,0.6953060626983643,57291,68902889,62508,-0.6953088045120239,-0.12797638773918152,0.12929755449295044,68902901
01-Apr-2020 09:54:05.053,0.6952913999557495,57291,68902889,62508,-0.6953139305114746,-0.12800332903862,0.12932002544403076,68902902
01-Apr-2020 09:54:06.053,0.6952941417694092,57291,68902889,62508,-0.6953022480010986,-0.12802758812904358,0.12934494018554688,68902903
01-Apr-2020 09:54:07.053,0.6953006982803345,57291,68902889,62508,-0.6952863931655884,-0.1280462145805359,0.12937697768211365,68902904
01-Apr-2020 09:54:08.053,0.6952879428863525,57291,68902889,62508,-0.6952905654907227,-0.1280694603919983,0.1294005811214447,68902905
01-Apr-2020 09:54:09.053,0.695273756980896,57291,68902889,62508,-0.695293664932251,-0.12810620665550232,0.12942326068878174,68902906
01-Apr-2020 09:54:10.053,0.6952774524688721,57291,68902889,62508,-0.6952800750732422,-0.12813246250152588,0.12944981455802917,68902907
01-Apr-2020 09:54:11.053,0.6952823400497437,57291,68902889,62508,-0.695266604423523,-0.12815216183662415,0.12947767972946167,68902908
01-Apr-2020 09:54:12.053,0.695264458656311,57291,68902889,62508,-0.6952739953994751,-0.12818506360054016,0.1295015513896942,68902909
01-Apr-2020 09:54:13.053,0.6952540874481201,57291,68902889,62508,-0.6952757835388184,-0.12821123003959656,0.129519522190094,68902910
01-Apr-2020 09:54:14.053,0.6952611207962036,57291,68902889,62508,-0.6952595710754395,-0.12823376059532166,0.12954917550086975,68902911
01-Apr-2020 09:54:15.053,0.6952608823776245,57291,68902889,62508,-0.6952494382858276,-0.12825393676757812,0.12958243489265442,68902912
01-Apr-2020 09:54:16.053,0.6952441930770874,57291,68902889,62508,-0.6952570676803589,-0.12828096747398376,0.12960615754127502,68902913
01-Apr-2020 09:54:17.053,0.6952369213104248,57291,68902889,62508,-0.695256233215332,-0.12830591201782227,0.12962377071380615,68902914
01-Apr-2020 09:54:18.053,0.6952446699142456,57291,68902889,62508,-0.6952390670776367,-0.1283295452594757,0.12965115904808044,68902915
01-Apr-2020 09:54:19.053,0.6952427625656128,57291,68902889,62508,-0.6952314376831055,-0.12835285067558289,0.1296793520450592,68902916
01-Apr-2020 09:54:20.053,0.6952250003814697,57291,68902889,62508,-0.6952396631240845,-0.12838202714920044,0.12970095872879028,68902917
01-Apr-2020 09:54:21.053,0.6952192783355713,57291,68902889,62508,-0.6952357292175293,-0.1284138560295105,0.12972289323806763,68902918
01-Apr-2020 09:54:22.053,0.6952272653579712,57291,68902889,62508,-0.6952167749404907,-0.12843799591064453,0.12975844740867615,68902919
01-Apr-2020 09:54:23.053,0.6952211856842041,57291,68902889,62508,-0.6952130794525146,-0.1284589171409607,0.12978848814964294,68902920
01-Apr-2020 09:54:24.053,0.6952046155929565,57291,68902921,62514,-0.6952207088470459,-0.12848734855651855,0.12980666756629944,68902921
01-Apr-2020 09:54:25.053,0.6952015161514282,57291,68902921,62514,-0.6952148675918579,-0.12851569056510925,0.12982606887817383,68902922
01-Apr-2020 09:54:26.053,0.6952089071273804,57291,68902921,62514,-0.6951993703842163,-0.1285322904586792,0.1298554539680481,68902923
01-Apr-2020 09:54:27.053,0.6952019929885864,57291,68902921,62514,-0.6951971054077148,-0.12855640053749084,0.129879891872406,68902924
01-Apr-2020 09:54:28.053,0.6951851844787598,57291,68902921,62514,-0.6952039003372192,-0.1285901963710785,0.12989795207977295,68902925
01-Apr-2020 09:54:29.053,0.6951839923858643,57291,68902921,62514,-0.6951956748962402,-0.1286138892173767,0.1299254298210144,68902926
01-Apr-2020 09:54:30.053,0.6951900720596313,57323,68902921,62514,-0.6951794624328613,-0.12863436341285706,0.12995979189872742,68902927
01-Apr-2020 09:54:31.053,0.6951813697814941,57323,68902921,62514,-0.6951786279678345,-0.12866029143333435,0.12998703122138977,68902928
01-Apr-2020 09:54:32.053,0.695164680480957,57323,68902921,62514,-0.6951849460601807,-0.12869104743003845,0.1300089955329895,68902929
01-Apr-2020 09:54:33.053,0.6951653957366943,57323,68902921,62514,-0.6951744556427002,-0.12872031331062317,0.13003292679786682,68902930
01-Apr-2020 09:54:34.053,0.6951725482940674,57323,68902921,62514,-0.6951582431793213,-0.12873989343643188,0.13006457686424255,68902931
01-Apr-2020 09:54:35.053,0.695159912109375,57323,68902921,62514,-0.6951607465744019,-0.12877032160758972,0.13008874654769897,68902932
01-Apr-2020 09:54:36.053,0.6951460838317871,57323,68902921,62514,-0.6951655149459839,-0.1287999153137207,0.13010570406913757,68902933
01-Apr-2020 09:54:37.053,0.6951496601104736,57323,68902921,62514,-0.6951532363891602,-0.12881964445114136,0.13013312220573425,68902934
01-Apr-2020 09:54:38.053,0.6951535940170288,57323,68902921,62514,-0.6951397657394409,-0.12884023785591125,0.1301657259464264,68902935
01-Apr-2020 09:54:39.053,0.6951402425765991,57323,68902921,62514,-0.6951435804367065,-0.12886828184127808,0.1301877796649933,68902936
01-Apr-2020 09:54:40.053,0.6951286792755127,57323,68902921,62514,-0.6951466798782349,-0.1288955807685852,0.13020572066307068,68902937
01-Apr-2020 09:54:41.053,0.6951333284378052,57323,68902921,62514,-0.6951333284378052,-0.12891504168510437,0.1302332580089569,68902938
01-Apr-2020 09:54:42.053,0.695136547088623,57323,68902921,62514,-0.6951204538345337,-0.12893623113632202,0.1302628517150879,68902939
01-Apr-2020 09:54:43.053,0.6951209306716919,57323,68902921,62514,-0.6951261758804321,-0.12896952033042908,0.13028427958488464,68902940
01-Apr-2020 09:54:44.053,0.6951088905334473,57323,68902921,62514,-0.6951280832290649,-0.1290006935596466,0.13030758500099182,68902941
01-Apr-2020 09:54:45.053,0.6951168775558472,57323,68902921,62514,-0.6951109170913696,-0.1290193498134613,0.13033738732337952,68902942
01-Apr-2020 09:54:46.053,0.6951158046722412,57323,68902921,62514,-0.6951018571853638,-0.12904208898544312,0.13036802411079407,68902943
01-Apr-2020 09:54:47.053,0.6950970888137817,57323,68902921,62514,-0.6951121091842651,-0.12906813621520996,0.13038739562034607,68902944
01-Apr-2020 09:54:48.053,0.6950891017913818,57323,68902921,62514,-0.6951102018356323,-0.1290983259677887,0.1304113268852234,68902945
01-Apr-2020 09:54:49.053,0.6950974464416504,57323,68902921,62514,-0.6950924396514893,-0.12911894917488098,0.13044103980064392,68902946
01-Apr-2020 09:54:50.053,0.6950957775115967,57323,68902921,62514,-0.6950849294662476,-0.12914451956748962,0.1304643452167511,68902947
01-Apr-2020 09:54:51.053,0.6950794458389282,57323,68902921,62514,-0.6950932741165161,-0.12916973233222961,0.13048285245895386,68902948
01-Apr-2020 09:54:52.053,0.6950747966766357,57323,68902921,62514,-0.6950883865356445,-0.12919628620147705,0.1305055022239685,68902949
01-Apr-2020 09:54:53.053,0.6950843334197998,57323,68902921,62514,-0.6950690746307373,-0.12921524047851562,0.1305389404296875,68902950
01-Apr-2020 09:54:54.053,0.6950778961181641,57323,68902921,62514,-0.6950653791427612,-0.12924188375473022,0.13056692481040955,68902951
01-Apr-2020 09:54:55.053,0.6950571537017822,57323,68902921,62514,-0.6950759887695312,-0.12927421927452087,0.130589097738266,68902952
01-Apr-2020 09:54:56.053,0.6950557231903076,57323,68902953,62508,-0.6950682401657104,-0.12930002808570862,0.13061264157295227,68902953
01-Apr-2020 09:54:57.053,0.6950639486312866,57323,68902953,62508,-0.6950503587722778,-0.12932130694389343,0.1306425929069519,68902954
01-Apr-2020 09:54:58.053,0.6950551271438599,57323,68902953,62508,-0.695049524307251,-0.12934821844100952,0.1306677758693695,68902955
01-Apr-2020 09:54:59.053,0.6950384378433228,57323,68902953,62508,-0.6950576305389404,-0.12937739491462708,0.13068464398384094,68902956
01-Apr-2020 09:55:00.053,0.6950399875640869,57323,68902953,62508,-0.6950463056564331,-0.1294010877609253,0.1307123899459839,68902957
01-Apr-2020 09:55:01.053,0.69504714012146,57323,68902953,62508,-0.6950299739837646,-0.12942054867744446,0.13074302673339844,68902958
01-Apr-2020 09:55:02.053,0.6950318813323975,57355,68902953,62508,-0.6950361728668213,-0.1294439435005188,0.13076728582382202,68902959
01-Apr-2020 09:55:03.053,0.6950180530548096,57355,68902953,62508,-0.6950411796569824,-0.12947136163711548,0.13078728318214417,68902960
01-Apr-2020 09:55:04.053,0.6950235366821289,57355,68902953,62508,-0.6950253248214722,-0.12949764728546143,0.1308160424232483,68902961
01-Apr-2020 09:55:05.053,0.6950286626815796,57355,68902953,62508,-0.6950114965438843,-0.12951654195785522,0.13084495067596436,68902962
01-Apr-2020 09:55:06.053,0.6950124502182007,57355,68902953,62508,-0.6950173377990723,-0.12954935431480408,0.13086745142936707,68902963
01-Apr-2020 09:55:07.053,0.6950000524520874,57355,68902953,62508,-0.6950198411941528,-0.129580557346344,0.1308867335319519,68902964
01-Apr-2020 09:55:08.053,0.6950078010559082,57355,68902953,62508,-0.6950012445449829,-0.12960666418075562,0.13091853260993958,68902965
01-Apr-2020 09:55:09.053,0.6950082778930664,57355,68902953,62508,-0.6949917078018188,-0.12962612509727478,0.13094884157180786,68902966
01-Apr-2020 09:55:10.053,0.6949903964996338,57355,68902953,62508,-0.6950005292892456,-0.12965357303619385,0.1309703290462494,68902967
01-Apr-2020 09:55:11.053,0.6949843168258667,57355,68902953,62508,-0.6949976682662964,-0.1296805739402771,0.13099008798599243,68902968
01-Apr-2020 09:55:12.053,0.6949918270111084,57355,68902953,62508,-0.6949818134307861,-0.1296989619731903,0.13101732730865479,68902969
01-Apr-2020 09:55:13.053,0.6949883699417114,57355,68902953,62508,-0.694975733757019,-0.1297203004360199,0.1310461163520813,68902970
01-Apr-2020 09:55:14.053,0.6949697732925415,57355,68902953,62508,-0.6949849128723145,-0.12975206971168518,0.13106468319892883,68902971
01-Apr-2020 09:55:15.053,0.6949656009674072,57355,68902953,62508,-0.6949801445007324,-0.12977707386016846,0.13108617067337036,68902972
01-Apr-2020 09:55:16.053,0.694973349571228,57355,68902953,62508,-0.6949622631072998,-0.12979787588119507,0.13112011551856995,68902973
01-Apr-2020 09:55:17.053,0.6949667930603027,57355,68902953,62508,-0.6949586868286133,-0.12982189655303955,0.1311497688293457,68902974
01-Apr-2020 09:55:18.053,0.6949480772018433,57355,68902953,62508,-0.6949672698974609,-0.12985587120056152,0.1311694085597992,68902975
01-Apr-2020 09:55:19.053,0.6949468851089478,57355,68902953,62508,-0.6949586868286133,-0.12988489866256714,0.13119328022003174,68902976
01-Apr-2020 09:55:20.053,0.6949543952941895,57355,68902953,62508,-0.6949414014816284,-0.12990513443946838,0.13122573494911194,68902977
01-Apr-2020 09:55:21.053,0.6949470043182373,57355,68902953,62508,-0.6949408054351807,-0.1299252212047577,0.13124877214431763,68902978
01-Apr-2020 09:55:22.053,0.6949315071105957,57355,68902953,62508,-0.6949467658996582,-0.12995827198028564,0.13126587867736816,68902979
01-Apr-2020 09:55:23.053,0.6949313879013062,57355,68902953,62508,-0.6949373483657837,-0.129981130361557,0.1312922239303589,68902980
01-Apr-2020 09:55:24.053,0.6949371099472046,57355,68902953,62508,-0.6949214935302734,-0.13000032305717468,0.13132619857788086,68902981
01-Apr-2020 09:55:25.053,0.6949281692504883,57355,68902953,62508,-0.6949210166931152,-0.1300271451473236,0.13134971261024475,68902982
01-Apr-2020 09:55:26.053,0.6949112415313721,57355,68902953,62508,-0.6949285268783569,-0.13005965948104858,0.13136884570121765,68902983
01-Apr-2020 09:55:27.053,0.6949137449264526,57355,68902953,62508,-0.6949169635772705,-0.13008204102516174,0.1313948929309845,68902984
01-Apr-2020 09:55:28.053,0.6949197053909302,57355,68902985,62514,-0.6949013471603394,-0.13009965419769287,0.13142609596252441,68902985
01-Apr-2020 09:55:29.053,0.6949074268341064,57355,68902985,62514,-0.6949036121368408,-0.1301306188106537,0.13144952058792114,68902986
01-Apr-2020 09:55:30.053,0.6948937177658081,57355,68902985,62514,-0.6949089765548706,-0.1301591396331787,0.13146522641181946,68902987
01-Apr-2020 09:55:31.053,0.6948972940444946,57355,68902985,62514,-0.6948949098587036,-0.13018172979354858,0.13149699568748474,68902988
01-Apr-2020 09:55:32.053,0.6948977708816528,57355,68902985,62514,-0.6948846578598022,-0.13020211458206177,0.13152843713760376,68902989
01-Apr-2020 09:55:33.053,0.6948815584182739,57355,68902985,62514,-0.6948915719985962,-0.130232572555542,0.13154947757720947,68902990
01-Apr-2020 09:55:34.053,0.6948721408843994,57387,68902985,62514,-0.694891095161438,-0.13026341795921326,0.13157135248184204,68902991
01-Apr-2020 09:55:35.053,0.6948791742324829,57387,68902985,62514,-0.6948754787445068,-0.13028091192245483,0.13160014152526855,68902992
01-Apr-2020 09:55:36.053,0.6948788166046143,57387,68902985,62514,-0.694865345954895,-0.13030561804771423,0.13163095712661743,68902993
01-Apr-2020 09:55:37.053,0.6948626041412354,57387,68902985,62514,-0.6948717832565308,-0.13033798336982727,0.13165077567100525,68902994
01-Apr-2020 09:55:38.053,0.6948553323745728,57387,68902985,62514,-0.6948709487915039,-0.13036036491394043,0.13167107105255127,68902995
01-Apr-2020 09:55:39.053,0.6948639154434204,57387,68902985,62514,-0.6948516368865967,-0.1303839087486267,0.13170310854911804,68902996
01-Apr-2020 09:55:40.053,0.6948604583740234,57387,68902985,62514,-0.6948453187942505,-0.13040673732757568,0.13173151016235352,68902997
01-Apr-2020 09:55:41.053,0.6948437690734863,57387,68902985,62514,-0.6948529481887817,-0.13043588399887085,0.13175055384635925,68902998
01-Apr-2020 09:55:42.053,0.6948384046554565,57387,68902985,62514,-0.6948479413986206,-0.13046568632125854,0.1317754089832306,68902999
01-Apr-2020 09:55:43.053,0.6948472261428833,57387,68902985,62514,-0.6948299407958984,-0.13048484921455383,0.13180559873580933,68903000
01-Apr-2020 09:55:44.053,0.694839596748352,57387,68902985,62514,-0.6948282718658447,-0.13050982356071472,0.13183075189590454,68903001
01-Apr-2020 09:55:45.053,0.6948226690292358,57387,68902985,62514,-0.6948349475860596,-0.1305432915687561,0.13185203075408936,68903002
01-Apr-2020 09:55:46.053,0.6948190927505493,57387,68902985,62514,-0.6948280334472656,-0.130571186542511,0.13187935948371887,68903003
01-Apr-2020 09:55:47.053,0.69482421875,57387,68902985,62514,-0.6948144435882568,-0.13058620691299438,0.1319090723991394,68903004
01-Apr-2020 09:55:48.053,0.6948151588439941,57387,68902985,62514,-0.6948142051696777,-0.13061097264289856,0.1319320797920227,68903005
01-Apr-2020 09:55:49.053,0.6948003768920898,57387,68902985,62514,-0.6948205232620239,-0.1306392252445221,0.13194945454597473,68903006
01-Apr-2020 09:55:50.053,0.6948015689849854,57387,68902985,62514,-0.6948095560073853,-0.13066303730010986,0.13197794556617737,68903007
01-Apr-2020 09:55:51.053,0.6948089599609375,57387,68902985,62514,-0.6947925090789795,-0.13068333268165588,0.13200902938842773,68903008
01-Apr-2020 09:55:52.053,0.6947957277297974,57387,68902985,62514,-0.6947952508926392,-0.1307135820388794,0.1320340633392334,68903009
01-Apr-2020 09:55:53.053,0.6947827339172363,57387,68902985,62514,-0.6947979927062988,-0.13074642419815063,0.1320537030696869,68903010
01-Apr-2020 09:55:54.053,0.694786787033081,57387,68902985,62514,-0.6947853565216064,-0.13076412677764893,0.13208186626434326,68903011
01-Apr-2020 09:55:55.053,0.6947886943817139,57387,68902985,62514,-0.694772481918335,-0.13079145550727844,0.13211268186569214,68903012
01-Apr-2020 09:55:56.053,0.6947751045227051,57387,68902985,62514,-0.6947770118713379,-0.13081559538841248,0.13213643431663513,68903013
01-Apr-2020 09:55:57.053,0.6947649717330933,57387,68902985,62514,-0.694778323173523,-0.130845308303833,0.13215363025665283,68903014
01-Apr-2020 09:55:58.053,0.6947698593139648,57387,68902985,62514,-0.6947641372680664,-0.13086682558059692,0.13218122720718384,68903015
01-Apr-2020 09:55:59.053,0.694767951965332,57387,68902985,62514,-0.6947568655014038,-0.13088634610176086,0.13221022486686707,68903016
01-Apr-2020 09:56:00.053,0.6947534084320068,57387,68903017,62514,-0.6947616338729858,-0.1309167444705963,0.13223201036453247,68903017
01-Apr-2020 09:56:01.053,0.694745659828186,57387,68903017,62514,-0.694759726524353,-0.1309439241886139,0.13225558400154114,68903018
01-Apr-2020 09:56:02.053,0.6947503089904785,57387,68903017,62514,-0.6947463750839233,-0.13096138834953308,0.13228407502174377,68903019
01-Apr-2020 09:56:03.053,0.6947463750839233,57387,68903017,62514,-0.694739818572998,-0.13098746538162231,0.13231343030929565,68903020
01-Apr-2020 09:56:04.053,0.6947327852249146,57387,68903017,62514,-0.6947431564331055,-0.13102006912231445,0.13233491778373718,68903021
01-Apr-2020 09:56:05.053,0.6947259902954102,57387,68903017,62514,-0.6947396993637085,-0.13105091452598572,0.13235896825790405,68903022
01-Apr-2020 09:56:06.053,0.6947338581085205,57419,68903017,62514,-0.6947225332260132,-0.13106879591941833,0.13238951563835144,68903023
01-Apr-2020 09:56:07.053,0.6947252750396729,57419,68903017,62514,-0.6947202682495117,-0.1310965120792389,0.1324176788330078,68903024
01-Apr-2020 09:56:08.053,0.6947116851806641,57419,68903017,62514,-0.6947251558303833,-0.13112416863441467,0.1324356198310852,68903025
01-Apr-2020 09:56:09.053,0.6947116851806641,57419,68903017,62514,-0.6947158575057983,-0.1311495304107666,0.13246068358421326,68903026
01-Apr-2020 09:56:10.053,0.6947153806686401,57419,68903017,62514,-0.6947021484375,-0.1311703622341156,0.13249272108078003,68903027
01-Apr-2020 09:56:11.053,0.6947083473205566,57419,68903017,62514,-0.6947004795074463,-0.13119274377822876,0.13251587748527527,68903028
01-Apr-2020 09:56:12.053,0.6946940422058105,57419,68903017,62514,-0.6947047710418701,-0.1312265396118164,0.13253486156463623,68903029
01-Apr-2020 09:56:13.053,0.6946945190429688,57419,68903017,62514,-0.694695234298706,-0.1312497854232788,0.13256046175956726,68903030
01-Apr-2020 09:56:14.053,0.6946970224380493,57419,68903017,62514,-0.6946828365325928,-0.13126972317695618,0.13259178400039673,68903031
01-Apr-2020 09:56:15.053,0.6946866512298584,57419,68903017,62514,-0.6946842670440674,-0.13129344582557678,0.1326141357421875,68903032
01-Apr-2020 09:56:16.053,0.6946738958358765,57419,68903017,62514,-0.6946865320205688,-0.13132649660110474,0.13263621926307678,68903033
01-Apr-2020 09:56:17.053,0.694676399230957,57419,68903017,62514,-0.6946747303009033,-0.13134825229644775,0.13266366720199585,68903034
01-Apr-2020 09:56:18.053,0.6946761608123779,57419,68903017,62514,-0.6946653127670288,-0.1313682198524475,0.132694274187088,68903035
01-Apr-2020 09:56:19.053,0.6946638822555542,57419,68903017,62514,-0.6946671009063721,-0.13140037655830383,0.13271838426589966,68903036
01-Apr-2020 09:56:20.053,0.694654107093811,57419,68903017,62514,-0.6946684122085571,-0.1314273178577423,0.13273581862449646,68903037
01-Apr-2020 09:56:21.053,0.6946556568145752,57419,68903017,62514,-0.6946568489074707,-0.1314508616924286,0.13276556134223938,68903038
01-Apr-2020 09:56:22.053,0.6946557760238647,57419,68903017,62514,-0.6946467161178589,-0.1314733922481537,0.13279542326927185,68903039
01-Apr-2020 09:56:23.053,0.6946448087692261,57419,68903017,62514,-0.6946477890014648,-0.13150492310523987,0.13281571865081787,68903040
01-Apr-2020 09:56:24.053,0.694637656211853,57419,68903017,62514,-0.6946450471878052,-0.13153299689292908,0.1328393518924713,68903041
01-Apr-2020 09:56:25.053,0.6946425437927246,57419,68903017,62514,-0.6946309804916382,-0.13154909014701843,0.13286975026130676,68903042
01-Apr-2020 09:56:26.053,0.6946389675140381,57419,68903017,62514,-0.6946244239807129,-0.13157373666763306,0.13289839029312134,68903043
01-Apr-2020 09:56:27.053,0.694625973701477,57419,68903017,62514,-0.6946282386779785,-0.13160425424575806,0.13291779160499573,68903044
01-Apr-2020 09:56:28.053,0.694621205329895,57419,68903017,62514,-0.6946238279342651,-0.13162973523139954,0.13293880224227905,68903045
01-Apr-2020 09:56:29.053,0.6946221590042114,57419,68903017,62514,-0.6946135759353638,-0.13165155053138733,0.13296815752983093,68903046
01-Apr-2020 09:56:30.053,0.6946169137954712,57419,68903017,62514,-0.6946077346801758,-0.1316775381565094,0.132998526096344,68903047
01-Apr-2020 09:56:31.053,0.6946022510528564,57419,68903017,62514,-0.6946125030517578,-0.13170889019966125,0.13301879167556763,68903048
01-Apr-2020 09:56:32.053,0.6946009397506714,57419,68903049,62508,-0.6946049928665161,-0.1317315399646759,0.1330418586730957,68903049
01-Apr-2020 09:56:33.053,0.6946015357971191,57419,68903049,62508,-0.6945953369140625,-0.13174918293952942,0.13307279348373413,68903050
01-Apr-2020 09:56:34.053,0.6945936679840088,57419,68903049,62508,-0.6945916414260864,-0.1317816972732544,0.1331004798412323,68903051
01-Apr-2020 09:56:35.053,0.694583535194397,57419,68903049,62508,-0.6945935487747192,-0.1318081021308899,0.1331174671649933,68903052
01-Apr-2020 09:56:36.053,0.6945819854736328,57419,68903049,62508,-0.694585919380188,-0.13183170557022095,0.13314270973205566,68903053
01-Apr-2020 09:56:37.053,0.6945837736129761,57419,68903049,62508,-0.6945741176605225,-0.1318548619747162,0.13317373394966125,68903054
01-Apr-2020 09:56:38.053,0.6945751905441284,57451,68903049,62508,-0.6945728063583374,-0.1318834125995636,0.13319730758666992,68903055
01-Apr-2020 09:56:39.053,0.694564938545227,57451,68903049,62508,-0.6945726871490479,-0.1319144368171692,0.13321921229362488,68903056
01-Apr-2020 09:56:40.053,0.6945645809173584,57451,68903049,62508,-0.6945630311965942,-0.13193601369857788,0.13324972987174988,68903057
01-Apr-2020 09:56:41.053,0.6945624351501465,57451,68903049,62508,-0.6945555210113525,-0.13196003437042236,0.13327646255493164,68903058
01-Apr-2020 09:56:42.053,0.6945545673370361,57451,68903049,62508,-0.6945538520812988,-0.13198783993721008,0.133299320936203,68903059
01-Apr-2020 09:56:43.053,0.694547176361084,57451,68903049,62508,-0.6945527791976929,-0.1320127546787262,0.13331818580627441,68903060
01-Apr-2020 09:56:44.053,0.6945463418960571,57451,68903049,62508,-0.6945428848266602,-0.13203749060630798,0.13334864377975464,68903061
01-Apr-2020 09:56:45.053,0.6945463418960571,57451,68903049,62508,-0.6945340633392334,-0.1320585310459137,0.13337522745132446,68903062
01-Apr-2020 09:56:46.053,0.6945356130599976,57451,68903049,62508,-0.6945348978042603,-0.1320873200893402,0.13339772820472717,68903063
01-Apr-2020 09:56:47.053,0.6945292949676514,57451,68903049,62508,-0.6945319175720215,-0.1321118175983429,0.13342136144638062,68903064
01-Apr-2020 09:56:48.053,0.6945284605026245,57451,68903049,62508,-0.6945230960845947,-0.13213354349136353,0.13345065712928772,68903065
01-Apr-2020 09:56:49.053,0.6945254802703857,57451,68903049,62508,-0.6945164203643799,-0.1321580708026886,0.13347691297531128,68903066
01-Apr-2020 09:56:50.053,0.6945148706436157,57451,68903049,62508,-0.6945173740386963,-0.1321870982646942,0.13349807262420654,68903067
01-Apr-2020 09:56:51.053,0.69450843334198,57451,68903049,62508,-0.6945151090621948,-0.1322120726108551,0.13351961970329285,68903068
01-Apr-2020 09:56:52.053,0.6945096254348755,57451,68903049,62508,-0.694503664970398,-0.13223394751548767,0.133548766374588,68903069
01-Apr-2020 09:56:53.053,0.6945056915283203,57451,68903049,62508,-0.6944968700408936,-0.13226190209388733,0.13357889652252197,68903070
01-Apr-2020 09:56:54.053,0.6944968700408936,57451,68903049,62508,-0.6944953203201294,-0.13229119777679443,0.1336018145084381,68903071
01-Apr-2020 09:56:55.053,0.6944916248321533,57451,68903049,62508,-0.6944915056228638,-0.13231495022773743,0.13362613320350647,68903072
01-Apr-2020 09:56:56.053,0.6944918632507324,57451,68903049,62508,-0.6944808959960938,-0.13233938813209534,0.13365700840950012,68903073
01-Apr-2020 09:56:57.053,0.694487452507019,57451,68903049,62508,-0.6944752931594849,-0.13236692547798157,0.13368120789527893,68903074
01-Apr-2020 09:56:58.053,0.6944775581359863,57451,68903049,62508,-0.6944763660430908,-0.13239368796348572,0.1337013840675354,68903075
01-Apr-2020 09:56:59.053,0.6944743394851685,57451,68903049,62508,-0.6944692134857178,-0.13242000341415405,0.1337275207042694,68903076
01-Apr-2020 09:57:00.053,0.6944743394851685,57451,68903049,62508,-0.6944599151611328,-0.13244357705116272,0.13375309109687805,68903077
01-Apr-2020 09:57:01.053,0.6944676637649536,57451,68903049,62508,-0.694456934928894,-0.1324692964553833,0.1337791383266449,68903078
01-Apr-2020 09:57:02.053,0.6944582462310791,57451,68903049,62508,-0.6944572925567627,-0.13249453902244568,0.13379976153373718,68903079
01-Apr-2020 09:57:03.053,0.6944549083709717,57451,68903049,62508,-0.6944506168365479,-0.13251948356628418,0.13382774591445923,68903080
01-Apr-2020 09:57:04.053,0.694451093673706,57451,68903081,62514,-0.6944435834884644,-0.13254466652870178,0.13385924696922302,68903081
01-Apr-2020 09:57:05.053,0.6944447755813599,57451,68903081,62514,-0.6944410800933838,-0.13256782293319702,0.1338825821876526,68903082
01-Apr-2020 09:57:06.053,0.6944360733032227,57451,68903081,62514,-0.6944398880004883,-0.13259461522102356,0.13390502333641052,68903083
01-Apr-2020 09:57:07.053,0.6944350004196167,57451,68903081,62514,-0.6944311857223511,-0.13262125849723816,0.13393166661262512,68903084
01-Apr-2020 09:57:08.053,0.6944311857223511,57451,68903081,62514,-0.6944228410720825,-0.13265225291252136,0.1339627504348755,68903085
01-Apr-2020 09:57:09.053,0.6944255828857422,57451,68903081,62514,-0.694419264793396,-0.1326783001422882,0.13398459553718567,68903086
01-Apr-2020 09:57:10.053,0.6944199800491333,57483,68903081,62514,-0.6944165229797363,-0.13270214200019836,0.13400477170944214,68903087
01-Apr-2020 09:57:11.053,0.6944183111190796,57483,68903081,62514,-0.6944074630737305,-0.13272759318351746,0.13403388857841492,68903088
01-Apr-2020 09:57:12.053,0.6944141387939453,57483,68903081,62514,-0.6944029331207275,-0.13274690508842468,0.13406020402908325,68903089
01-Apr-2020 09:57:13.053,0.6944080591201782,57483,68903081,62514,-0.6944000720977783,-0.13277274370193481,0.13408124446868896,68903090
01-Apr-2020 09:57:14.053,0.694400429725647,57483,68903081,62514,-0.6943972110748291,-0.13280105590820312,0.13410651683807373,68903091
01-Apr-2020 09:57:15.053,0.6943986415863037,57483,68903081,62514,-0.6943912506103516,-0.13281816244125366,0.13412973284721375,68903092
01-Apr-2020 09:57:16.053,0.6943942308425903,57483,68903081,62514,-0.6943850517272949,-0.13284552097320557,0.13415908813476562,68903093
01-Apr-2020 09:57:17.053,0.6943861246109009,57483,68903081,62514,-0.6943827867507935,-0.13287463784217834,0.13418236374855042,68903094
01-Apr-2020 09:57:18.053,0.6943787336349487,57483,68903081,62514,-0.6943798065185547,-0.1329028606414795,0.13420891761779785,68903095
01-Apr-2020 09:57:19.053,0.6943765878677368,57483,68903081,62514,-0.6943721771240234,-0.13292494416236877,0.13423803448677063,68903096
01-Apr-2020 09:57:20.053,0.6943731307983398,57483,68903081,62514,-0.6943646669387817,-0.13295328617095947,0.13426700234413147,68903097
01-Apr-2020 09:57:21.053,0.6943660974502563,57483,68903081,62514,-0.6943639516830444,-0.13297662138938904,0.13428321480751038,68903098
01-Apr-2020 09:57:22.053,0.6943610906600952,57483,68903081,62514,-0.6943598985671997,-0.13300102949142456,0.13430705666542053,68903099
01-Apr-2020 09:57:23.053,0.6943587064743042,57483,68903081,62514,-0.6943525075912476,-0.13302266597747803,0.13433513045310974,68903100
01-Apr-2020 09:57:24.053,0.6943559646606445,57483,68903081,62514,-0.6943451166152954,-0.13304972648620605,0.13435974717140198,68903101
01-Apr-2020 09:57:25.053,0.6943477392196655,57483,68903081,62514,-0.6943440437316895,-0.1330743432044983,0.13438302278518677,68903102
01-Apr-2020 09:57:26.053,0.6943423748016357,57483,68903081,62514,-0.6943395137786865,-0.1331000030040741,0.1344088315963745,68903103
01-Apr-2020 09:57:27.053,0.6943411827087402,57483,68903081,62514,-0.6943302154541016,-0.13312461972236633,0.13443952798843384,68903104
01-Apr-2020 09:57:28.053,0.6943340301513672,57483,68903081,62514,-0.694326639175415,-0.13315513730049133,0.13446372747421265,68903105
01-Apr-2020 09:57:29.053,0.6943267583847046,57483,68903081,62514,-0.6943244934082031,-0.13318249583244324,0.13448673486709595,68903106
01-Apr-2020 09:57:30.053,0.6943219900131226,57483,68903081,62514,-0.6943197250366211,-0.13320675492286682,0.13451138138771057,68903107
01-Apr-2020 09:57:31.053,0.694319486618042,57483,68903081,62514,-0.6943122148513794,-0.13323134183883667,0.13453856110572815,68903108
01-Apr-2020 09:57:32.053,0.6943149566650391,57483,68903081,62514,-0.694308876991272,-0.13325294852256775,0.13455912470817566,68903109
01-Apr-2020 09:57:33.053,0.6943076848983765,57483,68903081,62514,-0.6943061351776123,-0.13328051567077637,0.13458332419395447,68903110
01-Apr-2020 09:57:34.053,0.6943014860153198,57483,68903081,62514,-0.6943025588989258,-0.13330349326133728,0.13460999727249146,68903111
01-Apr-2020 09:57:35.053,0.694298505783081,57483,68903081,62514,-0.6942958831787109,-0.13332423567771912,0.13463956117630005,68903112
01-Apr-2020 09:57:36.053,0.6942943334579468,57483,68903113,62514,-0.694290041923523,-0.133352130651474,0.13466355204582214,68903113
01-Apr-2020 09:57:37.053,0.694286584854126,57483,68903113,62514,-0.6942892074584961,-0.13337549567222595,0.13468465209007263,68903114
01-Apr-2020 09:57:38.053,0.694281816482544,57483,68903113,62514,-0.6942813396453857,-0.13340628147125244,0.13471749424934387,68903115
01-Apr-2020 09:57:39.053,0.6942821741104126,57483,68903113,62514,-0.694271445274353,-0.13343289494514465,0.13474145531654358,68903116
01-Apr-2020 09:57:40.054,0.6942751407623291,57483,68903113,62514,-0.6942687034606934,-0.13345995545387268,0.13476449251174927,68903117
01-Apr-2020 09:57:41.054,0.6942673921585083,57483,68903113,62514,-0.6942660808563232,-0.1334904432296753,0.13478931784629822,68903118
01-Apr-2020 09:57:42.054,0.6942646503448486,57515,68903113,62514,-0.6942590475082397,-0.133511483669281,0.13481786847114563,68903119
01-Apr-2020 09:57:43.054,0.6942625045776367,57515,68903113,62514,-0.6942523717880249,-0.13353192806243896,0.1348428726196289,68903120
01-Apr-2020 09:57:44.054,0.6942552328109741,57515,68903113,62514,-0.6942508220672607,-0.13355761766433716,0.1348632574081421,68903121
01-Apr-2020 09:57:45.054,0.6942481994628906,57515,68903113,62514,-0.6942473649978638,-0.13358566164970398,0.13488900661468506,68903122
01-Apr-2020 09:57:46.054,0.6942445039749146,57515,68903113,62514,-0.6942411661148071,-0.13360893726348877,0.13491806387901306,68903123
01-Apr-2020 09:57:47.054,0.694242000579834,57515,68903113,62514,-0.6942348480224609,-0.13363078236579895,0.1349419355392456,68903124
01-Apr-2020 09:57:48.054,0.6942347288131714,57515,68903113,62514,-0.6942330598831177,-0.1336567997932434,0.13496258854866028,68903125
01-Apr-2020 09:57:49.054,0.6942273378372192,57515,68903113,62514,-0.6942299604415894,-0.13368430733680725,0.1349894404411316,68903126
01-Apr-2020 09:57:50.054,0.6942273378372192,57515,68903113,62514,-0.6942216157913208,-0.1337040662765503,0.13501310348510742,68903127
01-Apr-2020 09:57:51.054,0.6942206621170044,57515,68903113,62514,-0.6942167282104492,-0.13373354077339172,0.1350424885749817,68903128
01-Apr-2020 09:57:52.054,0.6942137479782104,57515,68903113,62514,-0.6942138671875,-0.1337616741657257,0.1350652277469635,68903129
01-Apr-2020 09:57:53.054,0.6942065954208374,57515,68903113,62514,-0.694210410118103,-0.13379010558128357,0.1350926160812378,68903130
01-Apr-2020 09:57:54.054,0.6942064762115479,57515,68903113,62514,-0.6942009925842285,-0.13381057977676392,0.13512098789215088,68903131
01-Apr-2020 09:57:55.054,0.6942025423049927,57515,68903113,62514,-0.6941946744918823,-0.1338370442390442,0.1351461112499237,68903132
01-Apr-2020 09:57:56.054,0.6941955089569092,57515,68903113,62514,-0.6941937208175659,-0.13385918736457825,0.13516733050346375,68903133
01-Apr-2020 09:57:57.054,0.694189190864563,57515,68903113,62514,-0.6941888332366943,-0.1338856816291809,0.13519549369812012,68903134
01-Apr-2020 09:57:58.054,0.6941876411437988,57515,68903113,62514,-0.694180965423584,-0.1339084506034851,0.13522282242774963,68903135
01-Apr-2020 09:57:59.054,0.6941827535629272,57515,68903113,62514,-0.6941770315170288,-0.13393369317054749,0.13524308800697327,68903136
01-Apr-2020 09:58:00.054,0.6941747665405273,57515,68903113,62514,-0.6941747665405273,-0.13396328687667847,0.13526657223701477,68903137
01-Apr-2020 09:58:01.054,0.6941683292388916,57515,68903113,62514,-0.6941710710525513,-0.1339883804321289,0.1352936327457428,68903138
01-Apr-2020 09:58:02.054,0.6941667795181274,57515,68903113,62514,-0.6941626071929932,-0.13401269912719727,0.13532143831253052,68903139
01-Apr-2020 09:58:03.054,0.6941608190536499,57515,68903113,62514,-0.6941585540771484,-0.13404086232185364,0.13534504175186157,68903140
01-Apr-2020 09:58:04.054,0.6941534280776978,57515,68903113,62514,-0.6941565275192261,-0.1340658962726593,0.13536882400512695,68903141
01-Apr-2020 09:58:05.054,0.694150447845459,57515,68903113,62514,-0.6941494941711426,-0.13408800959587097,0.1353975236415863,68903142
01-Apr-2020 09:58:06.054,0.6941483020782471,57515,68903113,62514,-0.6941421031951904,-0.1341102123260498,0.1354246735572815,68903143
01-Apr-2020 09:58:07.054,0.6941401958465576,57515,68903113,62514,-0.6941393613815308,-0.13414070010185242,0.1354498565196991,68903144
01-Apr-2020 09:58:08.054,0.694132924079895,57515,68903145,62514,-0.694137692451477,-0.13416531682014465,0.1354726254940033,68903145
01-Apr-2020 09:58:09.054,0.6941319704055786,57515,68903145,62514,-0.6941288709640503,-0.13418930768966675,0.13549920916557312,68903146
01-Apr-2020 09:58:10.054,0.6941285133361816,57515,68903145,62514,-0.6941213607788086,-0.13421684503555298,0.135525643825531,68903147
01-Apr-2020 09:58:11.054,0.6941217184066772,57515,68903145,62514,-0.6941189765930176,-0.13424193859100342,0.13554814457893372,68903148
01-Apr-2020 09:58:12.054,0.6941142082214355,57515,68903145,62514,-0.6941174268722534,-0.13426610827445984,0.1355699598789215,68903149
01-Apr-2020 09:58:13.054,0.6941111087799072,57515,68903145,62514,-0.6941095590591431,-0.13429221510887146,0.13560128211975098,68903150
01-Apr-2020 09:58:14.054,0.6941090822219849,57547,68903145,62514,-0.6941014528274536,-0.13431769609451294,0.13562792539596558,68903151
01-Apr-2020 09:58:15.054,0.6940988302230835,57547,68903145,62514,-0.6941019296646118,-0.1343453824520111,0.13565179705619812,68903152
01-Apr-2020 09:58:16.054,0.6940934658050537,57547,68903145,62514,-0.6940970420837402,-0.134371817111969,0.1356782615184784,68903153
01-Apr-2020 09:58:17.054,0.6940915584564209,57547,68903145,62514,-0.6940891742706299,-0.13439428806304932,0.13570353388786316,68903154
01-Apr-2020 09:58:18.054,0.6940878629684448,57547,68903145,62514,-0.6940840482711792,-0.1344173550605774,0.13572663068771362,68903155
01-Apr-2020 09:58:19.054,0.6940797567367554,57547,68903145,62514,-0.6940828561782837,-0.13444560766220093,0.13574650883674622,68903156
01-Apr-2020 09:58:20.054,0.6940748691558838,57547,68903145,62514,-0.6940774917602539,-0.1344681978225708,0.1357763111591339,68903157
01-Apr-2020 09:58:21.054,0.6940736770629883,57547,68903145,62514,-0.6940683126449585,-0.13449424505233765,0.13580358028411865,68903158
01-Apr-2020 09:58:22.054,0.694068431854248,57547,68903145,62514,-0.6940637826919556,-0.1345205307006836,0.13582876324653625,68903159
01-Apr-2020 09:58:23.054,0.6940587759017944,57547,68903145,62514,-0.6940643787384033,-0.1345444619655609,0.13585010170936584,68903160
01-Apr-2020 09:58:24.054,0.6940540075302124,57547,68903145,62514,-0.6940580606460571,-0.13457077741622925,0.13587886095046997,68903161
01-Apr-2020 09:58:25.054,0.6940550804138184,57547,68903145,62514,-0.6940470933914185,-0.13459402322769165,0.1359066665172577,68903162
01-Apr-2020 09:58:26.054,0.6940505504608154,57547,68903145,62514,-0.6940435171127319,-0.1346161961555481,0.13592788577079773,68903163
01-Apr-2020 09:58:27.054,0.6940398216247559,57547,68903145,62514,-0.6940429210662842,-0.13464707136154175,0.13595393300056458,68903164
01-Apr-2020 09:58:28.054,0.6940357685089111,57547,68903145,62514,-0.6940367221832275,-0.1346721351146698,0.13598310947418213,68903165
01-Apr-2020 09:58:29.054,0.6940350532531738,57547,68903145,62514,-0.6940276622772217,-0.13469666242599487,0.13600897789001465,68903166
01-Apr-2020 09:58:30.054,0.6940262317657471,57547,68903145,62514,-0.6940267086029053,-0.13472265005111694,0.13603168725967407,68903167
01-Apr-2020 09:58:31.054,0.6940182447433472,57547,68903145,62514,-0.6940250396728516,-0.13475018739700317,0.1360531449317932,68903168
01-Apr-2020 09:58:32.054,0.6940170526504517,57547,68903145,62514,-0.6940168142318726,-0.13477137684822083,0.1360798180103302,68903169
01-Apr-2020 09:58:33.054,0.694014310836792,57547,68903145,62514,-0.69400954246521,-0.13479670882225037,0.13610604405403137,68903170
01-Apr-2020 09:58:34.054,0.6940075159072876,57547,68903145,62514,-0.6940088272094727,-0.1348164677619934,0.1361244022846222,68903171
01-Apr-2020 09:58:35.054,0.6939990520477295,57547,68903145,62514,-0.6940059661865234,-0.1348467469215393,0.13615307211875916,68903172
01-Apr-2020 09:58:36.054,0.6939986944198608,57547,68903145,62514,-0.693996787071228,-0.13486811518669128,0.13617995381355286,68903173
01-Apr-2020 09:58:37.054,0.6939966678619385,57547,68903145,62514,-0.693988561630249,-0.1348935067653656,0.13620838522911072,68903174
01-Apr-2020 09:58:38.054,0.6939865350723267,57547,68903145,62514,-0.6939879655838013,-0.13492324948310852,0.1362321376800537,68903175
01-Apr-2020 09:58:39.054,0.6939797401428223,57547,68903145,62514,-0.6939836740493774,-0.134954035282135,0.13625815510749817,68903176
01-Apr-2020 09:58:40.054,0.693979024887085,57547,68903177,62514,-0.6939748525619507,-0.13497599959373474,0.136285662651062,68903177
01-Apr-2020 09:58:41.054,0.6939737796783447,57547,68903177,62514,-0.6939706802368164,-0.1350003480911255,0.13630971312522888,68903178
01-Apr-2020 09:58:42.054,0.6939631700515747,57547,68903177,62514,-0.6939717531204224,-0.13502702116966248,0.13633248209953308,68903179
01-Apr-2020 09:58:43.054,0.6939603090286255,57547,68903177,62514,-0.6939655542373657,-0.13504797220230103,0.13635793328285217,68903180
01-Apr-2020 09:58:44.054,0.6939603090286255,57547,68903177,62514,-0.693955659866333,-0.1350705623626709,0.1363855004310608,68903181
01-Apr-2020 09:58:45.054,0.6939544677734375,57547,68903177,62514,-0.6939512491226196,-0.13509836792945862,0.1364109218120575,68903182
01-Apr-2020 09:58:46.054,0.6939462423324585,57579,68903177,62514,-0.6939501762390137,-0.13512378931045532,0.13643190264701843,68903183
01-Apr-2020 09:58:47.054,0.6939424276351929,57579,68903177,62514,-0.6939436197280884,-0.13514932990074158,0.13645929098129272,68903184
01-Apr-2020 09:58:48.054,0.693940281867981,57579,68903177,62514,-0.6939347982406616,-0.1351751983165741,0.13648977875709534,68903185
01-Apr-2020 09:58:49.054,0.6939331293106079,57579,68903177,62514,-0.693932294845581,-0.1352016031742096,0.13651305437088013,68903186
01-Apr-2020 09:58:50.054,0.6939254999160767,57579,68903177,62514,-0.6939303874969482,-0.13523009419441223,0.13653439283370972,68903187
01-Apr-2020 09:58:51.054,0.6939231157302856,57579,68903177,62514,-0.6939202547073364,-0.13525807857513428,0.13656777143478394,68903188
01-Apr-2020 09:58:52.054,0.6939214468002319,57579,68903177,62514,-0.693914532661438,-0.1352747082710266,0.13659095764160156,68903189
01-Apr-2020 09:58:53.054,0.6939136981964111,57579,68903177,62514,-0.6939125061035156,-0.1353016197681427,0.13661202788352966,68903190
01-Apr-2020 09:58:54.054,0.6939061880111694,57579,68903177,62514,-0.6939098834991455,-0.1353304088115692,0.1366351842880249,68903191
01-Apr-2020 09:58:55.054,0.6939046382904053,57579,68903177,62514,-0.6939016580581665,-0.13535213470458984,0.13666439056396484,68903192
01-Apr-2020 09:58:56.054,0.6939021348953247,57579,68903177,62514,-0.6938945055007935,-0.13537481427192688,0.13669079542160034,68903193
01-Apr-2020 09:58:57.054,0.6938940286636353,57579,68903177,62514,-0.6938930749893188,-0.13540196418762207,0.1367112398147583,68903194
01-Apr-2020 09:58:58.054,0.6938877105712891,57579,68903177,62514,-0.693888783454895,-0.13543137907981873,0.13673695921897888,68903195
01-Apr-2020 09:58:59.054,0.6938858032226562,57579,68903177,62514,-0.6938815116882324,-0.13544896245002747,0.13676580786705017,68903196
01-Apr-2020 09:59:00.054,0.6938812732696533,57579,68903177,62514,-0.6938759088516235,-0.13547468185424805,0.13679194450378418,68903197
01-Apr-2020 09:59:01.054,0.693872332572937,57579,68903177,62514,-0.6938745975494385,-0.1355058252811432,0.13681402802467346,68903198
01-Apr-2020 09:59:02.054,0.6938656568527222,57579,68903177,62514,-0.6938709020614624,-0.13553357124328613,0.1368393898010254,68903199
01-Apr-2020 09:59:03.054,0.6938656568527222,57579,68903177,62514,-0.6938612461090088,-0.1355530023574829,0.13686808943748474,68903200
01-Apr-2020 09:59:04.054,0.6938599348068237,57579,68903177,62514,-0.6938574314117432,-0.13557782769203186,0.13689246773719788,68903201
01-Apr-2020 09:59:05.054,0.6938515901565552,57579,68903177,62514,-0.693855881690979,-0.13560572266578674,0.1369147002696991,68903202
01-Apr-2020 09:59:06.054,0.6938484907150269,57579,68903177,62514,-0.693848729133606,-0.1356300413608551,0.13694152235984802,68903203
01-Apr-2020 09:59:07.054,0.6938463449478149,57579,68903177,62514,-0.693841814994812,-0.13564997911453247,0.1369701325893402,68903204
01-Apr-2020 09:59:08.054,0.693840503692627,57579,68903177,62514,-0.6938369274139404,-0.13567787408828735,0.13699424266815186,68903205
01-Apr-2020 09:59:09.054,0.6938331127166748,57579,68903177,62514,-0.6938344240188599,-0.13570696115493774,0.13701671361923218,68903206
01-Apr-2020 09:59:10.054,0.6938296556472778,57579,68903177,62514,-0.6938283443450928,-0.13572919368743896,0.13704168796539307,68903207
01-Apr-2020 09:59:11.054,0.6938256025314331,57579,68903177,62514,-0.6938217878341675,-0.13575568795204163,0.13706958293914795,68903208
01-Apr-2020 09:59:12.054,0.6938201189041138,57579,68903209,62514,-0.6938179731369019,-0.13578256964683533,0.1370915174484253,68903209
01-Apr-2020 09:59:13.054,0.693812370300293,57579,68903209,62514,-0.6938153505325317,-0.1358107030391693,0.13711392879486084,68903210
01-Apr-2020 09:59:14.054,0.6938080787658691,57579,68903209,62514,-0.6938092708587646,-0.13583040237426758,0.13714641332626343,68903211
01-Apr-2020 09:59:15.054,0.6938050985336304,57579,68903209,62514,-0.6938035488128662,-0.13585075736045837,0.1371707320213318,68903212
01-Apr-2020 09:59:16.054,0.6937987804412842,57579,68903209,62514,-0.6937994956970215,-0.1358814239501953,0.1371936798095703,68903213
01-Apr-2020 09:59:17.054,0.6937922239303589,57579,68903209,62514,-0.6937965154647827,-0.13590699434280396,0.1372169554233551,68903214
01-Apr-2020 09:59:18.054,0.6937898397445679,57611,68903209,62514,-0.6937873363494873,-0.13593286275863647,0.13724875450134277,68903215
01-Apr-2020 09:59:19.054,0.6937887668609619,57611,68903209,62514,-0.6937804222106934,-0.13595250248908997,0.13727113604545593,68903216
01-Apr-2020 09:59:20.054,0.6937798261642456,57611,68903209,62514,-0.6937795877456665,-0.135981023311615,0.13729217648506165,68903217
01-Apr-2020 09:59:21.054,0.6937726736068726,57611,68903209,62514,-0.6937747001647949,-0.13601186871528625,0.13732144236564636,68903218
01-Apr-2020 09:59:22.054,0.6937710046768188,57611,68903209,62514,-0.6937679052352905,-0.13602805137634277,0.13734936714172363,68903219
01-Apr-2020 09:59:23.054,0.6937652826309204,57611,68903209,62514,-0.6937623023986816,-0.13605716824531555,0.13737577199935913,68903220
01-Apr-2020 09:59:24.054,0.6937563419342041,57611,68903209,62514,-0.6937615871429443,-0.13608664274215698,0.13739609718322754,68903221
01-Apr-2020 09:59:25.054,0.6937515735626221,57611,68903209,62514,-0.6937563419342041,-0.13611158728599548,0.13742098212242126,68903222
01-Apr-2020 09:59:26.054,0.6937500238418579,57611,68903209,62514,-0.6937474012374878,-0.13613557815551758,0.13745048642158508,68903223
01-Apr-2020 09:59:27.054,0.6937447786331177,57611,68903209,62514,-0.6937432289123535,-0.1361583173274994,0.1374751627445221,68903224
01-Apr-2020 09:59:28.054,0.6937378644943237,57611,68903209,62514,-0.6937402486801147,-0.13618847727775574,0.1374969184398651,68903225
01-Apr-2020 09:59:29.054,0.6937326192855835,57611,68903209,62514,-0.6937354803085327,-0.13620898127555847,0.13752686977386475,68903226
01-Apr-2020 09:59:30.054,0.6937326192855835,57611,68903209,62514,-0.6937259435653687,-0.13622957468032837,0.13755327463150024,68903227
01-Apr-2020 09:59:31.054,0.6937265396118164,57611,68903209,62514,-0.6937223672866821,-0.136257141828537,0.1375763714313507,68903228
01-Apr-2020 09:59:32.054,0.6937165260314941,57611,68903209,62514,-0.6937227249145508,-0.13628306984901428,0.13759908080101013,68903229
01-Apr-2020 09:59:33.054,0.6937135457992554,57611,68903209,62514,-0.6937148571014404,-0.1363103687763214,0.1376277208328247,68903230
01-Apr-2020 09:59:34.054,0.6937130689620972,57611,68903209,62514,-0.6937057971954346,-0.13633224368095398,0.13765305280685425,68903231
01-Apr-2020 09:59:35.054,0.6937054395675659,57611,68903209,62514,-0.6937029361724854,-0.1363617181777954,0.13767558336257935,68903232
01-Apr-2020 09:59:36.054,0.6936982870101929,57611,68903209,62514,-0.693700909614563,-0.13638991117477417,0.13769599795341492,68903233
01-Apr-2020 09:59:37.054,0.6936948299407959,57611,68903209,62514,-0.6936933994293213,-0.1364118456840515,0.1377297341823578,68903234
01-Apr-2020 09:59:38.054,0.6936923265457153,57611,68903209,62514,-0.6936862468719482,-0.13643544912338257,0.13775497674942017,68903235
01-Apr-2020 09:59:39.054,0.693684458732605,57611,68903209,62514,-0.6936842203140259,-0.1364630162715912,0.1377771496772766,68903236
01-Apr-2020 09:59:40.054,0.6936771869659424,57611,68903209,62514,-0.6936815977096558,-0.13648822903633118,0.13780081272125244,68903237
01-Apr-2020 09:59:41.054,0.6936759948730469,57611,68903209,62514,-0.6936711072921753,-0.13651609420776367,0.13783174753189087,68903238
01-Apr-2020 09:59:42.054,0.6936748027801514,57611,68903209,62514,-0.6936637163162231,-0.1365365982055664,0.1378556489944458,68903239
01-Apr-2020 09:59:43.054,0.6936644315719604,57611,68903209,62514,-0.6936649084091187,-0.13656237721443176,0.13787579536437988,68903240
01-Apr-2020 09:59:44.054,0.6936579942703247,57611,68903241,62508,-0.6936618089675903,-0.1365865170955658,0.137900710105896,68903241
01-Apr-2020 09:59:45.054,0.6936570405960083,57611,68903241,62508,-0.6936520338058472,-0.1366099715232849,0.1379307210445404,68903242
01-Apr-2020 09:59:46.054,0.6936535835266113,57611,68903241,62508,-0.6936453580856323,-0.13663575053215027,0.13795721530914307,68903243
01-Apr-2020 09:59:47.054,0.6936419010162354,57611,68903241,62508,-0.6936472654342651,-0.13666582107543945,0.1379760205745697,68903244
01-Apr-2020 09:59:48.054,0.693637490272522,57611,68903241,62508,-0.6936401128768921,-0.13669297099113464,0.1380070447921753,68903245
01-Apr-2020 09:59:49.054,0.6936386823654175,57611,68903241,62508,-0.6936284303665161,-0.13671809434890747,0.13803452253341675,68903246
01-Apr-2020 09:59:50.054,0.6936320066452026,57643,68903241,62508,-0.6936255693435669,-0.13674396276474,0.1380573809146881,68903247
01-Apr-2020 09:59:51.054,0.6936233043670654,57643,68903241,62508,-0.693625807762146,-0.136766254901886,0.13807815313339233,68903248
01-Apr-2020 09:59:52.054,0.6936196088790894,57643,68903241,62508,-0.6936187744140625,-0.1367921233177185,0.13810625672340393,68903249
01-Apr-2020 09:59:53.054,0.6936182975769043,57643,68903241,62508,-0.693609356880188,-0.1368161141872406,0.13813704252243042,68903250
01-Apr-2020 09:59:54.054,0.6936089992523193,57643,68903241,62508,-0.6936085224151611,-0.13684406876564026,0.1381581425666809,68903251
01-Apr-2020 09:59:55.054,0.6936002969741821,57643,68903241,62508,-0.693606972694397,-0.13687226176261902,0.13818150758743286,68903252
01-Apr-2020 09:59:56.054,0.6935982704162598,57643,68903241,62508,-0.6935991048812866,-0.13689592480659485,0.13820907473564148,68903253
01-Apr-2020 09:59:57.054,0.6935979127883911,57643,68903241,62508,-0.6935901641845703,-0.13691776990890503,0.1382337510585785,68903254
01-Apr-2020 09:59:58.054,0.6935911178588867,57643,68903241,62508,-0.6935869455337524,-0.13694477081298828,0.1382560431957245,68903255
01-Apr-2020 09:59:59.054,0.6935818195343018,57643,68903241,62508,-0.6935861110687256,-0.13697189092636108,0.13828107714653015,68903256
01-Apr-2020 10:00:00.054,0.6935802698135376,57643,68903241,62508,-0.6935778856277466,-0.1369946300983429,0.13830730319023132,68903257
01-Apr-2020 10:00:01.054,0.6935794353485107,57643,68903241,62508,-0.6935678720474243,-0.1370188295841217,0.13833880424499512,68903258
01-Apr-2020 10:00:02.054,0.6935677528381348,57643,68903241,62508,-0.6935688257217407,-0.13704952597618103,0.13836228847503662,68903259
01-Apr-2020 10:00:03.054,0.6935596466064453,57643,68903241,62508,-0.693566083908081,-0.13707923889160156,0.1383863389492035,68903260
01-Apr-2020 10:00:04.054,0.6935590505599976,57643,68903241,62508,-0.6935559511184692,-0.13710620999336243,0.13841432332992554,68903261
01-Apr-2020 10:00:05.054,0.6935557126998901,57643,68903241,62508,-0.6935502290725708,-0.13712754845619202,0.1384383738040924,68903262
01-Apr-2020 10:00:06.054,0.6935473680496216,57643,68903241,62508,-0.6935490369796753,-0.1371537744998932,0.1384606659412384,68903263
01-Apr-2020 10:00:07.054,0.6935405731201172,57643,68903241,62508,-0.6935454607009888,-0.13717889785766602,0.13848578929901123,68903264
01-Apr-2020 10:00:08.054,0.6935410499572754,57643,68903241,62508,-0.6935352087020874,-0.13719961047172546,0.13851505517959595,68903265
01-Apr-2020 10:00:09.054,0.6935372352600098,57643,68903241,62508,-0.6935293674468994,-0.13722273707389832,0.1385405957698822,68903266
01-Apr-2020 10:00:10.054,0.6935253143310547,57643,68903241,62508,-0.6935312747955322,-0.13725244998931885,0.13856151700019836,68903267
01-Apr-2020 10:00:11.054,0.6935228109359741,57643,68903241,62508,-0.6935237646102905,-0.13727635145187378,0.1385878324508667,68903268
01-Apr-2020 10:00:12.054,0.6935199499130249,57643,68903241,62508,-0.6935157775878906,-0.13730204105377197,0.13861730694770813,68903269
01-Apr-2020 10:00:13.054,0.6935151815414429,57643,68903241,62508,-0.6935102939605713,-0.13733109831809998,0.13864025473594666,68903270
01-Apr-2020 10:00:14.054,0.6935042142868042,57643,68903241,62508,-0.6935114860534668,-0.13735836744308472,0.13866138458251953,68903271
01-Apr-2020 10:00:15.054,0.6935006380081177,57643,68903241,62508,-0.6935045719146729,-0.13738182187080383,0.13868963718414307,68903272
01-Apr-2020 10:00:16.054,0.6934999227523804,57643,68903273,62514,-0.6934937238693237,-0.13740891218185425,0.13872119784355164,68903273
01-Apr-2020 10:00:17.054,0.6934934854507446,57643,68903273,62514,-0.6934902667999268,-0.13743627071380615,0.13874253630638123,68903274
01-Apr-2020 10:00:18.054,0.6934860944747925,57643,68903273,62514,-0.693488597869873,-0.13746118545532227,0.13876396417617798,68903275
01-Apr-2020 10:00:19.054,0.6934813261032104,57643,68903273,62514,-0.6934835910797119,-0.13748207688331604,0.13879233598709106,68903276
01-Apr-2020 10:00:20.054,0.6934813261032104,57643,68903273,62514,-0.6934733390808105,-0.13750746846199036,0.13881903886795044,68903277
01-Apr-2020 10:00:21.054,0.6934744119644165,57643,68903273,62514,-0.6934713125228882,-0.13753417134284973,0.13883766531944275,68903278
01-Apr-2020 10:00:22.054,0.6934647560119629,57675,68903273,62514,-0.6934710741043091,-0.13755762577056885,0.1388622224330902,68903279
01-Apr-2020 10:00:23.054,0.6934618949890137,57675,68903273,62514,-0.6934627294540405,-0.1375829577445984,0.1388932466506958,68903280
01-Apr-2020 10:00:24.054,0.6934608221054077,57675,68903273,62514,-0.6934545040130615,-0.13760444521903992,0.13891875743865967,68903281
01-Apr-2020 10:00:25.054,0.6934539079666138,57675,68903273,62514,-0.6934504508972168,-0.13763558864593506,0.13894221186637878,68903282
01-Apr-2020 10:00:26.054,0.6934456825256348,57675,68903273,62514,-0.6934489011764526,-0.13766202330589294,0.1389651894569397,68903283
01-Apr-2020 10:00:27.054,0.6934430599212646,57675,68903273,62514,-0.6934413909912109,-0.13768446445465088,0.13899379968643188,68903284
01-Apr-2020 10:00:28.054,0.6934425830841064,57675,68903273,62514,-0.6934326887130737,-0.13770586252212524,0.13901594281196594,68903285
01-Apr-2020 10:00:29.054,0.6934311389923096,57675,68903273,62514,-0.6934343576431274,-0.13773483037948608,0.1390385925769806,68903286
01-Apr-2020 10:00:30.054,0.6934247016906738,57675,68903273,62514,-0.6934313774108887,-0.13775742053985596,0.13906130194664001,68903287
01-Apr-2020 10:00:31.054,0.6934232711791992,57675,68903273,62514,-0.6934219598770142,-0.13777956366539001,0.139093816280365,68903288
01-Apr-2020 10:00:32.054,0.6934212446212769,57675,68903273,62514,-0.6934148073196411,-0.13780426979064941,0.1391165554523468,68903289
01-Apr-2020 10:00:33.054,0.6934107542037964,57675,68903273,62514,-0.6934149265289307,-0.13783392310142517,0.13913878798484802,68903290
01-Apr-2020 10:00:34.054,0.6934033632278442,57675,68903273,62514,-0.6934105157852173,-0.13786333799362183,0.1391671895980835,68903291
01-Apr-2020 10:00:35.054,0.6934036016464233,57675,68903273,62514,-0.6934012174606323,-0.13788297772407532,0.13919314742088318,68903292
01-Apr-2020 10:00:36.054,0.6934025287628174,57675,68903273,62514,-0.6933926343917847,-0.137907475233078,0.1392175853252411,68903293
01-Apr-2020 10:00:37.054,0.6933917999267578,57675,68903273,62514,-0.6933928728103638,-0.1379372477531433,0.139240562915802,68903294
01-Apr-2020 10:00:38.054,0.6933872699737549,57675,68903273,62514,-0.6933869123458862,-0.1379604935646057,0.1392683982849121,68903295
01-Apr-2020 10:00:39.054,0.6933861970901489,57675,68903273,62514,-0.6933784484863281,-0.1379830241203308,0.13929486274719238,68903296
01-Apr-2020 10:00:40.054,0.6933815479278564,57675,68903273,62514,-0.6933724880218506,-0.13801011443138123,0.13932037353515625,68903297
01-Apr-2020 10:00:41.054,0.6933701038360596,57675,68903273,62514,-0.6933746337890625,-0.13803598284721375,0.1393415331840515,68903298
01-Apr-2020 10:00:42.054,0.693366527557373,57675,68903273,62514,-0.6933678388595581,-0.1380613148212433,0.1393679976463318,68903299
01-Apr-2020 10:00:43.054,0.693366527557373,57675,68903273,62514,-0.6933587789535522,-0.1380818486213684,0.13939252495765686,68903300
01-Apr-2020 10:00:44.054,0.6933610439300537,57675,68903273,62514,-0.6933550834655762,-0.13810762763023376,0.13941329717636108,68903301
01-Apr-2020 10:00:45.054,0.69334876537323,57675,68903273,62514,-0.6933566331863403,-0.13813525438308716,0.13943836092948914,68903302
01-Apr-2020 10:00:46.054,0.6933451890945435,57675,68903273,62514,-0.6933481693267822,-0.1381641924381256,0.13946965336799622,68903303
01-Apr-2020 10:00:47.054,0.6933461427688599,57675,68903273,62514,-0.6933369636535645,-0.13818737864494324,0.13949814438819885,68903304
01-Apr-2020 10:00:48.054,0.6933400630950928,57675,68903305,62514,-0.6933345794677734,-0.13820940256118774,0.13951879739761353,68903305
01-Apr-2020 10:00:49.054,0.6933289766311646,57675,68903305,62514,-0.6933342218399048,-0.13824054598808289,0.13954481482505798,68903306
01-Apr-2020 10:00:50.054,0.6933279037475586,57675,68903305,62514,-0.6933246850967407,-0.13826605677604675,0.13957184553146362,68903307
01-Apr-2020 10:00:51.054,0.6933245658874512,57675,68903305,62514,-0.6933169364929199,-0.13829311728477478,0.1396002471446991,68903308
01-Apr-2020 10:00:52.054,0.6933177709579468,57675,68903305,62514,-0.6933157444000244,-0.13831496238708496,0.1396186649799347,68903309
01-Apr-2020 10:00:53.054,0.693307638168335,57675,68903305,62514,-0.6933144330978394,-0.13834407925605774,0.13964486122131348,68903310
01-Apr-2020 10:00:54.054,0.6933094263076782,57707,68903305,62514,-0.6933037042617798,-0.13836434483528137,0.13967198133468628,68903311
01-Apr-2020 10:00:55.054,0.6933072805404663,57707,68903305,62514,-0.6932958364486694,-0.13838955760002136,0.13969478011131287,68903312
01-Apr-2020 10:00:56.054,0.6932997703552246,57707,68903305,62514,-0.6932951211929321,-0.13841265439987183,0.13971415162086487,68903313
01-Apr-2020 10:00:57.054,0.6932902336120605,57707,68903305,62514,-0.6932929754257202,-0.1384420096874237,0.13974079489707947,68903314
01-Apr-2020 10:00:58.054,0.6932903528213501,57707,68903305,62514,-0.6932828426361084,-0.138465017080307,0.1397687792778015,68903315
01-Apr-2020 10:00:59.054,0.6932886838912964,57707,68903305,62514,-0.6932743787765503,-0.13848882913589478,0.13979479670524597,68903316
01-Apr-2020 10:01:00.054,0.6932744979858398,57707,68903305,62514,-0.6932773590087891,-0.13852167129516602,0.13981842994689941,68903317
01-Apr-2020 10:01:01.054,0.6932684183120728,57707,68903305,62514,-0.6932737827301025,-0.138543963432312,0.13984516263008118,68903318
01-Apr-2020 10:01:02.054,0.6932677030563354,57707,68903305,62514,-0.6932637691497803,-0.13856789469718933,0.1398736834526062,68903319
01-Apr-2020 10:01:03.054,0.6932629346847534,57707,68903305,62514,-0.6932579278945923,-0.13859564065933228,0.13989907503128052,68903320
01-Apr-2020 10:01:04.054,0.6932542324066162,57707,68903305,62514,-0.6932574510574341,-0.1386205554008484,0.13992005586624146,68903321
01-Apr-2020 10:01:05.054,0.6932501792907715,57707,68903305,62514,-0.6932520866394043,-0.13864275813102722,0.13994449377059937,68903322
01-Apr-2020 10:01:06.054,0.6932512521743774,57707,68903305,62514,-0.693240761756897,-0.13866621255874634,0.1399725377559662,68903323
01-Apr-2020 10:01:07.054,0.69324791431427,57707,68903305,62514,-0.6932342052459717,-0.13869139552116394,0.1399947702884674,68903324
01-Apr-2020 10:01:08.054,0.6932381391525269,57707,68903305,62514,-0.6932342052459717,-0.138718843460083,0.14001700282096863,68903325
01-Apr-2020 10:01:09.054,0.6932320594787598,57707,68903305,62514,-0.6932288408279419,-0.1387474238872528,0.14004576206207275,68903326
01-Apr-2020 10:01:10.054,0.693232536315918,57707,68903305,62514,-0.6932179927825928,-0.13877111673355103,0.1400723159313202,68903327
01-Apr-2020 10:01:11.054,0.6932259798049927,57707,68903305,62514,-0.6932144165039062,-0.13879793882369995,0.14009621739387512,68903328
01-Apr-2020 10:01:12.054,0.6932151317596436,57707,68903305,62514,-0.6932147741317749,-0.13882726430892944,0.140119731426239,68903329
01-Apr-2020 10:01:13.054,0.6932100057601929,57707,68903305,62514,-0.6932090520858765,-0.13885322213172913,0.14014798402786255,68903330
01-Apr-2020 10:01:14.054,0.6932095289230347,57707,68903305,62514,-0.6932001113891602,-0.13887259364128113,0.14017391204833984,68903331
01-Apr-2020 10:01:15.054,0.6932026147842407,57707,68903305,62514,-0.6931965351104736,-0.13890036940574646,0.1401979625225067,68903332
01-Apr-2020 10:01:16.054,0.693196177482605,57707,68903305,62514,-0.6931934356689453,-0.1389254927635193,0.14022141695022583,68903333
01-Apr-2020 10:01:17.054,0.6931915283203125,57707,68903305,62514,-0.6931885480880737,-0.13894417881965637,0.14024949073791504,68903334
01-Apr-2020 10:01:18.054,0.693191647529602,57707,68903305,62514,-0.6931779384613037,-0.13897275924682617,0.14027342200279236,68903335
01-Apr-2020 10:01:19.054,0.6931819915771484,57707,68903305,62514,-0.6931775808334351,-0.13899916410446167,0.14029690623283386,68903336
01-Apr-2020 10:01:20.054,0.6931731700897217,57707,68903337,62514,-0.6931757926940918,-0.13902801275253296,0.14032164216041565,68903337
01-Apr-2020 10:01:21.054,0.6931730508804321,57707,68903337,62514,-0.6931657791137695,-0.1390509307384491,0.14034926891326904,68903338
01-Apr-2020 10:01:22.054,0.6931709051132202,57707,68903337,62514,-0.6931571960449219,-0.13907691836357117,0.14037567377090454,68903339
01-Apr-2020 10:01:23.054,0.6931620836257935,57707,68903337,62514,-0.6931554079055786,-0.13910424709320068,0.14040011167526245,68903340
01-Apr-2020 10:01:24.054,0.6931546926498413,57707,68903337,62514,-0.6931536197662354,-0.13912683725357056,0.14042341709136963,68903341
01-Apr-2020 10:01:25.054,0.6931542158126831,57707,68903337,62514,-0.6931428909301758,-0.13915416598320007,0.14045172929763794,68903342
01-Apr-2020 10:01:26.054,0.6931524276733398,57739,68903337,62514,-0.6931354999542236,-0.13917621970176697,0.14047467708587646,68903343
01-Apr-2020 10:01:27.054,0.6931426525115967,57739,68903337,62514,-0.6931357383728027,-0.1392020881175995,0.14049586653709412,68903344
01-Apr-2020 10:01:28.054,0.6931359767913818,57739,68903337,62514,-0.6931324005126953,-0.1392289698123932,0.14051872491836548,68903345
01-Apr-2020 10:01:29.054,0.6931357383728027,57739,68903337,62514,-0.6931226253509521,-0.13925069570541382,0.14054805040359497,68903346
01-Apr-2020 10:01:30.054,0.6931313276290894,57739,68903337,62514,-0.6931164264678955,-0.1392754316329956,0.14057499170303345,68903347
01-Apr-2020 10:01:31.054,0.693122386932373,57739,68903337,62514,-0.6931166648864746,-0.13929715752601624,0.14059588313102722,68903348
01-Apr-2020 10:01:32.054,0.6931165456771851,57739,68903337,62514,-0.6931105852127075,-0.13932961225509644,0.14062225818634033,68903349
01-Apr-2020 10:01:33.054,0.6931121349334717,57739,68903337,62514,-0.69310462474823,-0.13935163617134094,0.14065220952033997,68903350
01-Apr-2020 10:01:34.054,0.6931101083755493,57739,68903337,62514,-0.6930961608886719,-0.13937941193580627,0.14067605137825012,68903351
01-Apr-2020 10:01:35.054,0.6930992603302002,57739,68903337,62514,-0.6930960416793823,-0.13940930366516113,0.1406993269920349,68903352
01-Apr-2020 10:01:36.054,0.6930944919586182,57739,68903337,62514,-0.6930904388427734,-0.1394338607788086,0.14072629809379578,68903353
01-Apr-2020 10:01:37.054,0.6930927038192749,57739,68903337,62514,-0.6930818557739258,-0.13945642113685608,0.14075562357902527,68903354
01-Apr-2020 10:01:38.054,0.6930897235870361,57739,68903337,62514,-0.69307541847229,-0.13948243856430054,0.14077726006507874,68903355
01-Apr-2020 10:01:39.054,0.6930804252624512,57739,68903337,62514,-0.6930747032165527,-0.13950663805007935,0.14080262184143066,68903356
01-Apr-2020 10:01:40.054,0.6930736303329468,57739,68903337,62514,-0.6930707693099976,-0.13953161239624023,0.14082950353622437,68903357
01-Apr-2020 10:01:41.054,0.6930750608444214,57739,68903337,62514,-0.693060040473938,-0.139553040266037,0.14085394144058228,68903358
01-Apr-2020 10:01:42.054,0.6930705308914185,57739,68903337,62514,-0.6930558681488037,-0.13957688212394714,0.1408744752407074,68903359
01-Apr-2020 10:01:43.054,0.6930594444274902,57739,68903337,62514,-0.6930567026138306,-0.139604389667511,0.14089712500572205,68903360
01-Apr-2020 10:01:44.054,0.6930572986602783,57739,68903337,62514,-0.6930480003356934,-0.13963079452514648,0.14092501997947693,68903361
01-Apr-2020 10:01:45.054,0.6930564641952515,57739,68903337,62514,-0.6930381059646606,-0.1396554708480835,0.14095288515090942,68903362
01-Apr-2020 10:01:46.054,0.6930487155914307,57739,68903337,62514,-0.693035364151001,-0.13968408107757568,0.14097723364830017,68903363
01-Apr-2020 10:01:47.054,0.6930384635925293,57739,68903337,62514,-0.693034291267395,-0.13971292972564697,0.14100372791290283,68903364
01-Apr-2020 10:01:48.054,0.6930360794067383,57739,68903337,62514,-0.6930273771286011,-0.13973233103752136,0.1410297453403473,68903365
01-Apr-2020 10:01:49.054,0.693034291267395,57739,68903337,62514,-0.6930187940597534,-0.13975682854652405,0.14105594158172607,68903366
01-Apr-2020 10:01:50.054,0.6930282115936279,57739,68903337,62514,-0.6930158138275146,-0.1397814154624939,0.14107677340507507,68903367
01-Apr-2020 10:01:51.054,0.6930180788040161,57739,68903337,62514,-0.6930136680603027,-0.13981342315673828,0.14110520482063293,68903368
01-Apr-2020 10:01:52.054,0.6930152177810669,57739,68903369,62508,-0.6930062770843506,-0.13983619213104248,0.14113283157348633,68903369
01-Apr-2020 10:01:53.054,0.6930158138275146,57739,68903369,62508,-0.6929957866668701,-0.13986021280288696,0.14115872979164124,68903370
01-Apr-2020 10:01:54.054,0.6930091381072998,57739,68903369,62508,-0.6929922103881836,-0.13988569378852844,0.14118361473083496,68903371
01-Apr-2020 10:01:55.054,0.6929965019226074,57739,68903369,62508,-0.6929935216903687,-0.13991236686706543,0.14121121168136597,68903372
01-Apr-2020 10:01:56.054,0.6929944753646851,57739,68903369,62508,-0.6929856538772583,-0.13993582129478455,0.1412370204925537,68903373
01-Apr-2020 10:01:57.054,0.6929947137832642,57739,68903369,62508,-0.6929745674133301,-0.13996440172195435,0.14126181602478027,68903374
01-Apr-2020 10:01:58.054,0.6929844617843628,57771,68903369,62508,-0.6929750442504883,-0.13999080657958984,0.1412845253944397,68903375
01-Apr-2020 10:01:59.054,0.6929758787155151,57771,68903369,62508,-0.6929728984832764,-0.1400163471698761,0.1413118541240692,68903376
01-Apr-2020 10:02:00.054,0.692974328994751,57771,68903369,62508,-0.6929638385772705,-0.1400424838066101,0.14133697748184204,68903377
01-Apr-2020 10:02:01.054,0.6929734945297241,57771,68903369,62508,-0.6929546594619751,-0.14006680250167847,0.14136171340942383,68903378
01-Apr-2020 10:02:02.054,0.692963719367981,57771,68903369,62508,-0.692955493927002,-0.14008846879005432,0.14138475060462952,68903379
01-Apr-2020 10:02:03.054,0.692956805229187,57771,68903369,62508,-0.6929516792297363,-0.14011386036872864,0.14141276478767395,68903380
01-Apr-2020 10:02:04.054,0.6929575204849243,57771,68903369,62508,-0.6929415464401245,-0.14013409614562988,0.14143818616867065,68903381
01-Apr-2020 10:02:05.054,0.6929541826248169,57771,68903369,62508,-0.6929358243942261,-0.14015787839889526,0.1414591670036316,68903382
01-Apr-2020 10:02:06.054,0.6929413080215454,57771,68903369,62508,-0.6929371356964111,-0.14018863439559937,0.14148598909378052,68903383
01-Apr-2020 10:02:07.054,0.6929352283477783,57771,68903369,62508,-0.6929322481155396,-0.1402166485786438,0.14151239395141602,68903384
01-Apr-2020 10:02:08.054,0.6929337978363037,57771,68903369,62508,-0.6929218769073486,-0.14024421572685242,0.14154109358787537,68903385
01-Apr-2020 10:02:09.054,0.6929299831390381,57771,68903369,62508,-0.6929161548614502,-0.1402679681777954,0.14156466722488403,68903386
01-Apr-2020 10:02:10.054,0.6929211616516113,57771,68903369,62508,-0.6929140090942383,-0.14029338955879211,0.14159265160560608,68903387
01-Apr-2020 10:02:11.054,0.6929159164428711,57771,68903369,62508,-0.692909836769104,-0.14031746983528137,0.14161601662635803,68903388
01-Apr-2020 10:02:12.054,0.6929163932800293,57771,68903369,62508,-0.6928988695144653,-0.1403423249721527,0.14164221286773682,68903389
01-Apr-2020 10:02:13.054,0.6929115056991577,57771,68903369,62508,-0.6928941011428833,-0.1403663456439972,0.1416659951210022,68903390
01-Apr-2020 10:02:14.054,0.6929017305374146,57771,68903369,62508,-0.6928945779800415,-0.1403893530368805,0.1416882872581482,68903391
01-Apr-2020 10:02:15.054,0.692896842956543,57771,68903369,62508,-0.6928876638412476,-0.14041903614997864,0.1417171061038971,68903392
01-Apr-2020 10:02:16.054,0.6928988695144653,57771,68903369,62508,-0.6928766965866089,-0.14043888449668884,0.14174005389213562,68903393
01-Apr-2020 10:02:17.054,0.6928921937942505,57771,68903369,62508,-0.6928715705871582,-0.14046832919120789,0.1417689323425293,68903394
01-Apr-2020 10:02:18.054,0.692880392074585,57771,68903369,62508,-0.6928733587265015,-0.14049267768859863,0.1417938768863678,68903395
01-Apr-2020 10:02:19.054,0.6928766965866089,57771,68903369,62508,-0.6928668022155762,-0.14051777124404907,0.1418183445930481,68903396
01-Apr-2020 10:02:20.054,0.6928771734237671,57771,68903369,62508,-0.6928564310073853,-0.14054128527641296,0.14184454083442688,68903397
01-Apr-2020 10:02:21.054,0.6928678750991821,57771,68903369,62508,-0.6928547620773315,-0.14057090878486633,0.14186859130859375,68903398
01-Apr-2020 10:02:22.054,0.6928588151931763,57771,68903369,62508,-0.6928560733795166,-0.14058902859687805,0.1418880820274353,68903399
01-Apr-2020 10:02:23.054,0.6928569078445435,57771,68903369,62508,-0.6928470134735107,-0.14061570167541504,0.14191529154777527,68903400
01-Apr-2020 10:02:24.054,0.6928552389144897,57771,68903401,62508,-0.6928365230560303,-0.14064297080039978,0.14194554090499878,68903401
01-Apr-2020 10:02:25.054,0.6928468942642212,57771,68903401,62508,-0.6928349733352661,-0.14066782593727112,0.14197155833244324,68903402
01-Apr-2020 10:02:26.054,0.6928383111953735,57771,68903401,62508,-0.6928329467773438,-0.14069411158561707,0.1419973075389862,68903403
01-Apr-2020 10:02:27.054,0.6928377151489258,57771,68903401,62508,-0.6928237676620483,-0.1407177746295929,0.14202165603637695,68903404
01-Apr-2020 10:02:28.054,0.6928356885910034,57771,68903401,62508,-0.6928160190582275,-0.14074045419692993,0.14204519987106323,68903405
01-Apr-2020 10:02:29.054,0.6928261518478394,57771,68903401,62508,-0.6928145885467529,-0.1407683789730072,0.14207050204277039,68903406
01-Apr-2020 10:02:30.054,0.6928186416625977,57803,68903401,62508,-0.6928125619888306,-0.14079409837722778,0.14209255576133728,68903407
01-Apr-2020 10:02:31.054,0.692816972732544,57803,68903401,62508,-0.692804217338562,-0.14081883430480957,0.14211779832839966,68903408
01-Apr-2020 10:02:32.054,0.6928150653839111,57803,68903401,62508,-0.6927947998046875,-0.14084413647651672,0.14214643836021423,68903409
01-Apr-2020 10:02:33.054,0.692807674407959,57803,68903401,62508,-0.6927926540374756,-0.14086881279945374,0.1421700417995453,68903410
01-Apr-2020 10:02:34.054,0.6927981376647949,57803,68903401,62508,-0.6927911043167114,-0.1408940553665161,0.14219769835472107,68903411
01-Apr-2020 10:02:35.054,0.6927980184555054,57803,68903401,62508,-0.6927796602249146,-0.14092254638671875,0.14222580194473267,68903412
01-Apr-2020 10:02:36.054,0.6927951574325562,57803,68903401,62508,-0.692773699760437,-0.14094296097755432,0.1422492265701294,68903413
01-Apr-2020 10:02:37.054,0.6927844285964966,57803,68903401,62508,-0.6927744150161743,-0.14096960425376892,0.1422717571258545,68903414
01-Apr-2020 10:02:38.054,0.6927769184112549,57803,68903401,62508,-0.6927708387374878,-0.14099696278572083,0.14229843020439148,68903415
01-Apr-2020 10:02:39.054,0.692777156829834,57803,68903401,62508,-0.6927613019943237,-0.1410180628299713,0.14232298731803894,68903416
01-Apr-2020 10:02:40.054,0.692774772644043,57803,68903401,62508,-0.6927546262741089,-0.14103788137435913,0.14234760403633118,68903417
01-Apr-2020 10:02:41.054,0.6927627325057983,57803,68903401,62508,-0.6927560567855835,-0.14106598496437073,0.1423722505569458,68903418
01-Apr-2020 10:02:42.054,0.692755937576294,57803,68903401,62508,-0.6927512884140015,-0.14109399914741516,0.14240065217018127,68903419
01-Apr-2020 10:02:43.054,0.6927567720413208,57803,68903401,62508,-0.6927403211593628,-0.1411171853542328,0.14242619276046753,68903420
01-Apr-2020 10:02:44.054,0.6927528381347656,57803,68903401,62508,-0.6927335262298584,-0.1411447823047638,0.14245113730430603,68903421
01-Apr-2020 10:02:45.054,0.6927415132522583,57803,68903401,62508,-0.6927342414855957,-0.14117148518562317,0.14247620105743408,68903422
01-Apr-2020 10:02:46.054,0.6927378177642822,57803,68903401,62508,-0.6927279233932495,-0.14119717478752136,0.14250081777572632,68903423
01-Apr-2020 10:02:47.054,0.6927398443222046,57803,68903401,62508,-0.6927155256271362,-0.14121806621551514,0.14253047108650208,68903424
01-Apr-2020 10:02:48.054,0.6927331686019897,57803,68903401,62508,-0.6927114725112915,-0.1412455141544342,0.14255371689796448,68903425
01-Apr-2020 10:02:49.054,0.6927204132080078,57803,68903401,62508,-0.6927146911621094,-0.1412695050239563,0.1425769031047821,68903426
01-Apr-2020 10:02:50.054,0.6927175521850586,57803,68903401,62508,-0.6927069425582886,-0.14129498600959778,0.1426033079624176,68903427
01-Apr-2020 10:02:51.054,0.6927181482315063,57803,68903401,62508,-0.6926968097686768,-0.14131957292556763,0.1426263153553009,68903428
01-Apr-2020 10:02:52.054,0.692710280418396,57803,68903401,62508,-0.6926941871643066,-0.14134544134140015,0.14265108108520508,68903429
01-Apr-2020 10:02:53.054,0.692699670791626,57803,68903401,62508,-0.6926946640014648,-0.14137178659439087,0.14267420768737793,68903430
01-Apr-2020 10:02:54.054,0.692696213722229,57803,68903401,62508,-0.6926864385604858,-0.14139601588249207,0.14270523190498352,68903431
01-Apr-2020 10:02:55.054,0.692697286605835,57803,68903401,62508,-0.692674994468689,-0.1414201259613037,0.14273172616958618,68903432
01-Apr-2020 10:02:56.054,0.69268798828125,57803,68903433,62514,-0.6926742792129517,-0.14144334197044373,0.14275842905044556,68903433
01-Apr-2020 10:02:57.054,0.6926769018173218,57803,68903433,62514,-0.6926738023757935,-0.1414748728275299,0.14278316497802734,68903434
01-Apr-2020 10:02:58.054,0.6926788091659546,57803,68903433,62514,-0.6926614046096802,-0.14149996638298035,0.14281019568443298,68903435
01-Apr-2020 10:02:59.054,0.6926777362823486,57803,68903433,62514,-0.6926530599594116,-0.1415216028690338,0.1428338587284088,68903436
01-Apr-2020 10:03:00.054,0.6926677227020264,57803,68903433,62514,-0.6926530599594116,-0.14154726266860962,0.14285698533058167,68903437
01-Apr-2020 10:03:01.054,0.6926575899124146,57803,68903433,62514,-0.6926522254943848,-0.14157703518867493,0.142880380153656,68903438
01-Apr-2020 10:03:02.054,0.6926579475402832,57835,68903433,62514,-0.6926414966583252,-0.14160120487213135,0.14290708303451538,68903439
01-Apr-2020 10:03:03.054,0.6926579475402832,57835,68903433,62514,-0.6926321983337402,-0.1416199803352356,0.14293277263641357,68903440
01-Apr-2020 10:03:04.054,0.6926467418670654,57835,68903433,62514,-0.6926330327987671,-0.1416446566581726,0.1429591178894043,68903441
01-Apr-2020 10:03:05.054,0.6926378011703491,57835,68903433,62514,-0.6926310062408447,-0.14167329668998718,0.1429838240146637,68903442
01-Apr-2020 10:03:06.054,0.6926391124725342,57835,68903433,62514,-0.6926199197769165,-0.14169690012931824,0.14300915598869324,68903443
01-Apr-2020 10:03:07.054,0.6926358938217163,57835,68903433,62514,-0.6926113367080688,-0.14172345399856567,0.14303728938102722,68903444
01-Apr-2020 10:03:08.054,0.6926229000091553,57835,68903433,62514,-0.6926145553588867,-0.14174985885620117,0.14305949211120605,68903445
01-Apr-2020 10:03:09.054,0.6926168203353882,57835,68903433,62514,-0.6926097869873047,-0.1417773962020874,0.14308398962020874,68903446
01-Apr-2020 10:03:10.054,0.6926195621490479,57835,68903433,62514,-0.6925963163375854,-0.14180326461791992,0.14311102032661438,68903447
01-Apr-2020 10:03:11.054,0.6926156282424927,57835,68903433,62514,-0.6925903558731079,-0.14182305335998535,0.14313843846321106,68903448
01-Apr-2020 10:03:12.054,0.6926002502441406,57835,68903433,62514,-0.6925942897796631,-0.141852468252182,0.14316591620445251,68903449
01-Apr-2020 10:03:13.054,0.6925971508026123,57835,68903433,62514,-0.6925880908966064,-0.14187783002853394,0.14318639039993286,68903450
01-Apr-2020 10:03:14.055,0.6926008462905884,57835,68903433,62514,-0.6925737857818604,-0.1419011950492859,0.14321240782737732,68903451
01-Apr-2020 10:03:15.055,0.6925920248031616,57835,68903433,62514,-0.6925718784332275,-0.14192506670951843,0.14324074983596802,68903452
01-Apr-2020 10:03:16.055,0.6925816535949707,57835,68903433,62514,-0.6925723552703857,-0.1419512927532196,0.14326325058937073,68903453
01-Apr-2020 10:03:17.055,0.6925772428512573,57835,68903433,62514,-0.692566990852356,-0.14197570085525513,0.14328649640083313,68903454
01-Apr-2020 10:03:18.055,0.6925793886184692,57835,68903433,62514,-0.6925536394119263,-0.1420014202594757,0.14331570267677307,68903455
01-Apr-2020 10:03:19.055,0.6925702095031738,57835,68903433,62514,-0.6925517320632935,-0.1420278549194336,0.14334231615066528,68903456
01-Apr-2020 10:03:20.055,0.6925599575042725,57835,68903433,62514,-0.6925519704818726,-0.14205434918403625,0.14336514472961426,68903457
01-Apr-2020 10:03:21.055,0.6925569772720337,57835,68903433,62514,-0.6925443410873413,-0.14208221435546875,0.14338865876197815,68903458
01-Apr-2020 10:03:22.055,0.6925582885742188,57835,68903433,62514,-0.6925334930419922,-0.1421012580394745,0.1434159278869629,68903459
01-Apr-2020 10:03:23.055,0.6925493478775024,57835,68903433,62514,-0.6925320625305176,-0.1421278417110443,0.14343902468681335,68903460
01-Apr-2020 10:03:24.055,0.6925417184829712,57835,68903433,62514,-0.6925300359725952,-0.14215189218521118,0.143461674451828,68903461
01-Apr-2020 10:03:25.055,0.6925375461578369,57835,68903433,62514,-0.6925233602523804,-0.14217638969421387,0.1434897482395172,68903462
01-Apr-2020 10:03:26.055,0.6925383806228638,57835,68903433,62514,-0.6925113201141357,-0.1422000527381897,0.1435207724571228,68903463
01-Apr-2020 10:03:27.055,0.6925300359725952,57835,68903433,62514,-0.6925090551376343,-0.14222615957260132,0.14354491233825684,68903464
01-Apr-2020 10:03:28.055,0.6925191879272461,57835,68903465,62514,-0.692509651184082,-0.14225462079048157,0.14356595277786255,68903465
01-Apr-2020 10:03:29.055,0.6925156116485596,57835,68903465,62514,-0.6925019025802612,-0.14228025078773499,0.1435948610305786,68903466
01-Apr-2020 10:03:30.055,0.6925176382064819,57835,68903465,62514,-0.6924892663955688,-0.142306387424469,0.14362213015556335,68903467
01-Apr-2020 10:03:31.055,0.6925094127655029,57835,68903465,62514,-0.6924883127212524,-0.14233136177062988,0.14364206790924072,68903468
01-Apr-2020 10:03:32.055,0.6924957036972046,57835,68903465,62514,-0.692490816116333,-0.14236164093017578,0.14366570115089417,68903469
01-Apr-2020 10:03:33.055,0.6924967765808105,57835,68903465,62514,-0.6924805641174316,-0.14237815141677856,0.14369350671768188,68903470
01-Apr-2020 10:03:34.055,0.692496657371521,57867,68903465,62514,-0.6924690008163452,-0.14240524172782898,0.14372169971466064,68903471
01-Apr-2020 10:03:35.055,0.6924861669540405,57867,68903465,62514,-0.6924705505371094,-0.14242801070213318,0.14374274015426636,68903472
01-Apr-2020 10:03:36.055,0.6924760341644287,57867,68903465,62514,-0.6924706697463989,-0.14245212078094482,0.14376676082611084,68903473
01-Apr-2020 10:03:37.055,0.6924777030944824,57867,68903465,62514,-0.6924593448638916,-0.14247387647628784,0.1437915563583374,68903474
01-Apr-2020 10:03:38.055,0.6924785375595093,57867,68903465,62514,-0.6924468278884888,-0.14250296354293823,0.14381951093673706,68903475
01-Apr-2020 10:03:39.055,0.6924642324447632,57867,68903465,62514,-0.6924505233764648,-0.14253109693527222,0.14384236931800842,68903476
01-Apr-2020 10:03:40.055,0.6924549341201782,57867,68903465,62514,-0.6924492120742798,-0.14255884289741516,0.14386603236198425,68903477
01-Apr-2020 10:03:41.055,0.6924564838409424,57867,68903465,62514,-0.6924353837966919,-0.14258676767349243,0.14389845728874207,68903478
01-Apr-2020 10:03:42.055,0.6924558877944946,57867,68903465,62514,-0.6924275159835815,-0.1426042914390564,0.14392194151878357,68903479
01-Apr-2020 10:03:43.055,0.6924415826797485,57867,68903465,62514,-0.6924306154251099,-0.1426316201686859,0.14394807815551758,68903480
01-Apr-2020 10:03:44.055,0.692434549331665,57867,68903465,62514,-0.6924270391464233,-0.14265885949134827,0.14397314190864563,68903481
01-Apr-2020 10:03:45.055,0.6924389600753784,57867,68903465,62514,-0.6924130916595459,-0.1426805555820465,0.143996924161911,68903482
01-Apr-2020 10:03:46.055,0.6924339532852173,57867,68903465,62514,-0.6924082040786743,-0.142703115940094,0.1440213918685913,68903483
01-Apr-2020 10:03:47.055,0.6924201250076294,57867,68903465,62514,-0.6924115419387817,-0.14273080229759216,0.14404571056365967,68903484
01-Apr-2020 10:03:48.055,0.6924154758453369,57867,68903465,62514,-0.6924060583114624,-0.1427561640739441,0.1440688967704773,68903485
01-Apr-2020 10:03:49.055,0.6924182176589966,57867,68903465,62514,-0.6923925876617432,-0.14277973771095276,0.14409604668617249,68903486
01-Apr-2020 10:03:50.055,0.6924115419387817,57867,68903465,62514,-0.6923887729644775,-0.14280566573143005,0.1441226303577423,68903487
01-Apr-2020 10:03:51.055,0.6923966407775879,57867,68903465,62514,-0.6923935413360596,-0.14283090829849243,0.14414671063423157,68903488
01-Apr-2020 10:03:52.055,0.6923950910568237,57867,68903465,62514,-0.6923843622207642,-0.1428583264350891,0.1441698968410492,68903489
01-Apr-2020 10:03:53.055,0.6924009323120117,57867,68903465,62514,-0.6923671960830688,-0.1428823173046112,0.14419865608215332,68903490
01-Apr-2020 10:03:54.055,0.6923912763595581,57867,68903465,62514,-0.692366361618042,-0.14290767908096313,0.14422395825386047,68903491
01-Apr-2020 10:03:55.055,0.6923770904541016,57867,68903465,62514,-0.6923710107803345,-0.1429334282875061,0.14424580335617065,68903492
01-Apr-2020 10:03:56.055,0.6923768520355225,57867,68903465,62514,-0.6923598051071167,-0.14296254515647888,0.1442716419696808,68903493
01-Apr-2020 10:03:57.055,0.6923786401748657,57867,68903465,62514,-0.6923471689224243,-0.14298465847969055,0.14430218935012817,68903494
01-Apr-2020 10:03:58.055,0.6923668384552002,57867,68903465,62514,-0.692349910736084,-0.14300253987312317,0.14432662725448608,68903495
01-Apr-2020 10:03:59.055,0.6923543214797974,57867,68903465,62514,-0.692349910736084,-0.14303848147392273,0.1443513035774231,68903496
01-Apr-2020 10:04:00.055,0.6923571825027466,57867,68903497,62514,-0.6923387050628662,-0.14305877685546875,0.14437171816825867,68903497
01-Apr-2020 10:04:01.055,0.6923551559448242,57867,68903497,62514,-0.692328691482544,-0.1430858075618744,0.14440259337425232,68903498
01-Apr-2020 10:04:02.055,0.6923433542251587,57867,68903497,62514,-0.6923304796218872,-0.14310967922210693,0.14442774653434753,68903499
01-Apr-2020 10:04:03.055,0.6923345327377319,57867,68903497,62514,-0.6923297643661499,-0.143137127161026,0.14444538950920105,68903500
01-Apr-2020 10:04:04.055,0.6923383474349976,57867,68903497,62514,-0.692314863204956,-0.14316165447235107,0.14447572827339172,68903501
01-Apr-2020 10:04:05.055,0.6923359632492065,57867,68903497,62514,-0.6923069953918457,-0.14318189024925232,0.14450454711914062,68903502
01-Apr-2020 10:04:06.055,0.6923235654830933,57899,68903497,62514,-0.692308783531189,-0.1432088017463684,0.14452868700027466,68903503
01-Apr-2020 10:04:07.055,0.6923137903213501,57899,68903497,62514,-0.6923073530197144,-0.14323902130126953,0.14455261826515198,68903504
01-Apr-2020 10:04:08.055,0.6923184394836426,57899,68903497,62514,-0.6922925710678101,-0.14326158165931702,0.14457741379737854,68903505
01-Apr-2020 10:04:09.055,0.6923147439956665,57899,68903497,62514,-0.6922858953475952,-0.14328661561012268,0.14460277557373047,68903506
01-Apr-2020 10:04:10.055,0.6923017501831055,57899,68903497,62514,-0.6922880411148071,-0.14331567287445068,0.1446264386177063,68903507
01-Apr-2020 10:04:11.055,0.6922943592071533,57899,68903497,62514,-0.6922842264175415,-0.14334702491760254,0.1446477174758911,68903508
01-Apr-2020 10:04:12.055,0.692298173904419,57899,68903497,62514,-0.6922717094421387,-0.14336171746253967,0.14467555284500122,68903509
01-Apr-2020 10:04:13.055,0.6922924518585205,57899,68903497,62514,-0.692265510559082,-0.14338675141334534,0.14470750093460083,68903510
01-Apr-2020 10:04:14.055,0.6922798156738281,57899,68903497,62514,-0.6922677755355835,-0.14341530203819275,0.1447298526763916,68903511
01-Apr-2020 10:04:15.055,0.6922738552093506,57899,68903497,62514,-0.6922640800476074,-0.14343956112861633,0.14475038647651672,68903512
01-Apr-2020 10:04:16.055,0.6922762393951416,57899,68903497,62514,-0.6922518014907837,-0.14345836639404297,0.14477911591529846,68903513
01-Apr-2020 10:04:17.055,0.6922693252563477,57899,68903497,62514,-0.6922471523284912,-0.1434864103794098,0.14480656385421753,68903514
01-Apr-2020 10:04:18.055,0.6922569274902344,57899,68903497,62514,-0.6922497749328613,-0.14351394772529602,0.14482569694519043,68903515
01-Apr-2020 10:04:19.055,0.6922526359558105,57899,68903497,62514,-0.6922425031661987,-0.14354315400123596,0.14485350251197815,68903516
01-Apr-2020 10:04:20.055,0.6922557353973389,57899,68903497,62514,-0.6922285556793213,-0.14356493949890137,0.14488357305526733,68903517
01-Apr-2020 10:04:21.055,0.6922488212585449,57899,68903497,62514,-0.6922259330749512,-0.1435859203338623,0.14490804076194763,68903518
01-Apr-2020 10:04:22.055,0.6922361850738525,57899,68903497,62514,-0.6922271251678467,-0.14361906051635742,0.1449299454689026,68903519
01-Apr-2020 10:04:23.055,0.6922324895858765,57899,68903497,62514,-0.69222092628479,-0.14364075660705566,0.14495334029197693,68903520
01-Apr-2020 10:04:24.055,0.692237377166748,57899,68903497,62514,-0.6922065019607544,-0.14366227388381958,0.14497986435890198,68903521
01-Apr-2020 10:04:25.055,0.6922303438186646,57899,68903497,62514,-0.6922032833099365,-0.14368757605552673,0.1450035274028778,68903522
01-Apr-2020 10:04:26.055,0.6922140121459961,57899,68903497,62514,-0.6922069787979126,-0.14372262358665466,0.14502981305122375,68903523
01-Apr-2020 10:04:27.055,0.6922138929367065,57899,68903497,62514,-0.6921976804733276,-0.14374250173568726,0.1450539231300354,68903524
01-Apr-2020 10:04:28.055,0.692216157913208,57899,68903497,62514,-0.6921842098236084,-0.1437656283378601,0.14508500695228577,68903525
01-Apr-2020 10:04:29.055,0.692206859588623,57899,68903497,62514,-0.6921837329864502,-0.1437896192073822,0.14510861039161682,68903526
01-Apr-2020 10:04:30.055,0.6921917200088501,57899,68903497,62514,-0.6921865940093994,-0.14382562041282654,0.1451307237148285,68903527
01-Apr-2020 10:04:31.055,0.6921908855438232,57899,68903497,62514,-0.692177414894104,-0.14384758472442627,0.145157128572464,68903528
01-Apr-2020 10:04:32.055,0.6921944618225098,57899,68903529,62508,-0.6921639442443848,-0.1438688337802887,0.14518234133720398,68903529
01-Apr-2020 10:04:33.055,0.6921831369400024,57899,68903529,62508,-0.6921653747558594,-0.1438930332660675,0.1452048122882843,68903530
01-Apr-2020 10:04:34.055,0.692169189453125,57899,68903529,62508,-0.6921682357788086,-0.14392238855361938,0.14522844552993774,68903531
01-Apr-2020 10:04:35.055,0.6921737194061279,57899,68903529,62508,-0.6921536922454834,-0.14394301176071167,0.14525723457336426,68903532
01-Apr-2020 10:04:36.055,0.6921722888946533,57899,68903529,62508,-0.6921423673629761,-0.14396977424621582,0.14529094099998474,68903533
01-Apr-2020 10:04:37.055,0.69215989112854,57899,68903529,62508,-0.692146897315979,-0.14398831129074097,0.1453104317188263,68903534
01-Apr-2020 10:04:38.055,0.6921505928039551,57931,68903529,62508,-0.6921446323394775,-0.14401856064796448,0.1453341841697693,68903535
01-Apr-2020 10:04:39.055,0.6921557188034058,57931,68903529,62508,-0.6921290159225464,-0.1440431773662567,0.14536014199256897,68903536
01-Apr-2020 10:04:40.055,0.6921542882919312,57931,68903529,62508,-0.6921199560165405,-0.1440688967704773,0.1453854739665985,68903537
01-Apr-2020 10:04:41.055,0.692137598991394,57931,68903529,62508,-0.6921257972717285,-0.14409810304641724,0.1454075574874878,68903538
01-Apr-2020 10:04:42.055,0.6921299695968628,57931,68903529,62508,-0.6921236515045166,-0.14412271976470947,0.1454300582408905,68903539
01-Apr-2020 10:04:43.055,0.6921348571777344,57931,68903529,62508,-0.6921064853668213,-0.1441510021686554,0.14546015858650208,68903540
01-Apr-2020 10:04:44.055,0.6921312808990479,57931,68903529,62508,-0.6921001672744751,-0.1441706120967865,0.14548739790916443,68903541
01-Apr-2020 10:04:45.055,0.6921151876449585,57931,68903529,62508,-0.6921058893203735,-0.14419841766357422,0.1455102264881134,68903542
01-Apr-2020 10:04:46.055,0.6921082735061646,57931,68903529,62508,-0.6921018362045288,-0.14422538876533508,0.14553475379943848,68903543
01-Apr-2020 10:04:47.055,0.6921122074127197,57931,68903529,62508,-0.6920875310897827,-0.14424851536750793,0.1455627679824829,68903544
01-Apr-2020 10:04:48.055,0.6921080350875854,57931,68903529,62508,-0.6920814514160156,-0.1442720592021942,0.14558887481689453,68903545
01-Apr-2020 10:04:49.055,0.6920918226242065,57931,68903529,62508,-0.6920868158340454,-0.1443016529083252,0.1456092894077301,68903546
01-Apr-2020 10:04:50.055,0.692090630531311,57931,68903529,62508,-0.6920788288116455,-0.14432412385940552,0.1456310749053955,68903547
01-Apr-2020 10:04:51.055,0.6920955181121826,57931,68903529,62508,-0.692062258720398,-0.14434874057769775,0.14566320180892944,68903548
01-Apr-2020 10:04:52.055,0.6920866966247559,57931,68903529,62508,-0.6920603513717651,-0.14436906576156616,0.14569157361984253,68903549
01-Apr-2020 10:04:53.055,0.6920708417892456,57931,68903529,62508,-0.6920660734176636,-0.14439910650253296,0.14571315050125122,68903550
01-Apr-2020 10:04:54.055,0.6920696496963501,57931,68903529,62508,-0.692055344581604,-0.14442852139472961,0.14573869109153748,68903551
01-Apr-2020 10:04:55.055,0.6920740604400635,57931,68903529,62508,-0.6920409202575684,-0.14444929361343384,0.14576536417007446,68903552
01-Apr-2020 10:04:56.055,0.6920630931854248,57931,68903529,62508,-0.6920415163040161,-0.14447322487831116,0.14579135179519653,68903553
01-Apr-2020 10:04:57.055,0.6920497417449951,57931,68903529,62508,-0.6920446157455444,-0.14450353384017944,0.14581045508384705,68903554
01-Apr-2020 10:04:58.055,0.692051887512207,57931,68903529,62508,-0.692031979560852,-0.14452719688415527,0.14583614468574524,68903555
01-Apr-2020 10:04:59.055,0.692051887512207,57931,68903529,62508,-0.6920216083526611,-0.1445460021495819,0.14586704969406128,68903556
01-Apr-2020 10:05:00.055,0.6920409202575684,57931,68903529,62508,-0.6920232772827148,-0.14456886053085327,0.14588850736618042,68903557
01-Apr-2020 10:05:01.055,0.6920285224914551,57931,68903529,62508,-0.692023754119873,-0.14460214972496033,0.14591187238693237,68903558
01-Apr-2020 10:05:02.055,0.6920303106307983,57931,68903529,62508,-0.6920125484466553,-0.14462468028068542,0.1459348499774933,68903559
01-Apr-2020 10:05:03.055,0.6920303106307983,57931,68903529,62508,-0.6920008659362793,-0.1446475386619568,0.14596784114837646,68903560
01-Apr-2020 10:05:04.055,0.6920160055160522,57931,68903561,62514,-0.6920037269592285,-0.14467796683311462,0.1459910273551941,68903561
01-Apr-2020 10:05:05.055,0.6920053958892822,57931,68903561,62514,-0.6920040845870972,-0.14470666646957397,0.1460113823413849,68903562
01-Apr-2020 10:05:06.055,0.6920084953308105,57931,68903561,62514,-0.6919894218444824,-0.1447303295135498,0.14604365825653076,68903563
01-Apr-2020 10:05:07.055,0.6920081377029419,57931,68903561,62514,-0.6919788122177124,-0.14474889636039734,0.14607569575309753,68903564
01-Apr-2020 10:05:08.055,0.6919925212860107,57931,68903561,62514,-0.6919841766357422,-0.14477652311325073,0.14609679579734802,68903565
01-Apr-2020 10:05:09.055,0.6919858455657959,57931,68903561,62514,-0.6919806003570557,-0.14480459690093994,0.14611828327178955,68903566
01-Apr-2020 10:05:10.055,0.6919916868209839,57963,68903561,62514,-0.6919642686843872,-0.1448274850845337,0.14614427089691162,68903567
01-Apr-2020 10:05:11.055,0.6919876337051392,57963,68903561,62514,-0.6919577121734619,-0.14485079050064087,0.14617139101028442,68903568
01-Apr-2020 10:05:12.055,0.6919741630554199,57963,68903561,62514,-0.6919604539871216,-0.14488282799720764,0.14619114995002747,68903569
01-Apr-2020 10:05:13.055,0.6919662952423096,57963,68903561,62514,-0.6919580698013306,-0.14491024613380432,0.1462133526802063,68903570
01-Apr-2020 10:05:14.055,0.6919705867767334,57963,68903561,62514,-0.6919431686401367,-0.1449289619922638,0.1462448239326477,68903571
01-Apr-2020 10:05:15.055,0.6919652223587036,57963,68903561,62514,-0.6919375658035278,-0.14495104551315308,0.14627376198768616,68903572
01-Apr-2020 10:05:16.055,0.6919487714767456,57963,68903561,62514,-0.6919430494308472,-0.14498189091682434,0.14629510045051575,68903573
01-Apr-2020 10:05:17.055,0.6919426918029785,57963,68903561,62514,-0.6919387578964233,-0.14500954747200012,0.14631760120391846,68903574
01-Apr-2020 10:05:18.055,0.691948413848877,57963,68903561,62514,-0.6919232606887817,-0.145026296377182,0.14634591341018677,68903575
01-Apr-2020 10:05:19.055,0.6919437646865845,57963,68903561,62514,-0.6919182538986206,-0.14504936337471008,0.1463690996170044,68903576
01-Apr-2020 10:05:20.055,0.6919280290603638,57963,68903561,62514,-0.6919242143630981,-0.14507752656936646,0.14638814330101013,68903577
01-Apr-2020 10:05:21.055,0.6919246912002563,57963,68903561,62514,-0.6919158697128296,-0.14510467648506165,0.146417498588562,68903578
01-Apr-2020 10:05:22.055,0.6919311285018921,57963,68903561,62514,-0.6918990612030029,-0.14512455463409424,0.146445631980896,68903579
01-Apr-2020 10:05:23.055,0.6919233798980713,57963,68903561,62514,-0.6918962001800537,-0.145148366689682,0.14647245407104492,68903580
01-Apr-2020 10:05:24.055,0.6919063329696655,57963,68903561,62514,-0.6919019222259521,-0.1451798975467682,0.14649489521980286,68903581
01-Apr-2020 10:05:25.055,0.6919057369232178,57963,68903561,62514,-0.6918907165527344,-0.145208477973938,0.14652106165885925,68903582
01-Apr-2020 10:05:26.055,0.6919108629226685,57963,68903561,62514,-0.6918743848800659,-0.14523032307624817,0.1465514898300171,68903583
01-Apr-2020 10:05:27.055,0.6918995380401611,57963,68903561,62514,-0.6918755769729614,-0.14525821805000305,0.14657184481620789,68903584
01-Apr-2020 10:05:28.055,0.6918867826461792,57963,68903561,62514,-0.6918783187866211,-0.14528614282608032,0.14659377932548523,68903585
01-Apr-2020 10:05:29.055,0.6918880939483643,57963,68903561,62514,-0.6918654441833496,-0.14531049132347107,0.1466211974620819,68903586
01-Apr-2020 10:05:30.055,0.6918915510177612,57963,68903561,62514,-0.691852331161499,-0.14532804489135742,0.14664986729621887,68903587
01-Apr-2020 10:05:31.055,0.6918758153915405,57963,68903561,62514,-0.691858172416687,-0.14535248279571533,0.146672785282135,68903588
01-Apr-2020 10:05:32.055,0.6918624639511108,57963,68903561,62514,-0.6918599605560303,-0.14538532495498657,0.14669477939605713,68903589
01-Apr-2020 10:05:33.055,0.6918685436248779,57963,68903561,62514,-0.6918448209762573,-0.14540627598762512,0.14671826362609863,68903590
01-Apr-2020 10:05:34.055,0.6918684244155884,57963,68903561,62514,-0.6918332576751709,-0.14543133974075317,0.14674806594848633,68903591
01-Apr-2020 10:05:35.055,0.6918532848358154,57963,68903561,62514,-0.6918377876281738,-0.14545848965644836,0.14677104353904724,68903592
01-Apr-2020 10:05:36.055,0.6918424367904663,57963,68903593,62514,-0.6918383836746216,-0.14548450708389282,0.1467924416065216,68903593
01-Apr-2020 10:05:37.055,0.6918473243713379,57963,68903593,62514,-0.6918226480484009,-0.14550697803497314,0.14682218432426453,68903594
01-Apr-2020 10:05:38.055,0.6918463706970215,57963,68903593,62514,-0.6918121576309204,-0.14552834630012512,0.14685460925102234,68903595
01-Apr-2020 10:05:39.055,0.6918305158615112,57963,68903593,62514,-0.6918174028396606,-0.14555636048316956,0.14687642455101013,68903596
01-Apr-2020 10:05:40.055,0.6918226480484009,57963,68903593,62514,-0.6918147802352905,-0.1455853283405304,0.1468987762928009,68903597
01-Apr-2020 10:05:41.055,0.6918306350708008,57963,68903593,62514,-0.6917965412139893,-0.14560562372207642,0.14692625403404236,68903598
01-Apr-2020 10:05:42.055,0.6918272972106934,57995,68903593,62514,-0.6917898654937744,-0.1456303596496582,0.1469486951828003,68903599
01-Apr-2020 10:05:43.055,0.6918090581893921,57995,68903593,62514,-0.6917964220046997,-0.14566412568092346,0.14697137475013733,68903600
01-Apr-2020 10:05:44.055,0.6918017864227295,57995,68903593,62514,-0.6917924880981445,-0.1456926167011261,0.14699527621269226,68903601
01-Apr-2020 10:05:45.055,0.6918089389801025,57995,68903593,62514,-0.691774845123291,-0.14571169018745422,0.14702588319778442,68903602
01-Apr-2020 10:05:46.055,0.6918021440505981,57995,68903593,62514,-0.6917711496353149,-0.14573416113853455,0.1470530927181244,68903603
01-Apr-2020 10:05:47.055,0.6917859315872192,57995,68903593,62514,-0.6917765140533447,-0.14576327800750732,0.14707517623901367,68903604
01-Apr-2020 10:05:48.055,0.6917818784713745,57995,68903593,62514,-0.6917705535888672,-0.14578920602798462,0.14709627628326416,68903605
01-Apr-2020 10:05:49.055,0.6917903423309326,57995,68903593,62514,-0.6917508840560913,-0.14581134915351868,0.1471274197101593,68903606
01-Apr-2020 10:05:50.055,0.6917787790298462,57995,68903593,62514,-0.6917520761489868,-0.14583703875541687,0.1471506953239441,68903607
01-Apr-2020 10:05:51.055,0.6917639970779419,57995,68903593,62514,-0.6917558908462524,-0.14586740732192993,0.14717236161231995,68903608
01-Apr-2020 10:05:52.055,0.6917628049850464,57995,68903593,62514,-0.6917471885681152,-0.14589032530784607,0.14719423651695251,68903609
01-Apr-2020 10:05:53.055,0.6917686462402344,57995,68903593,62514,-0.6917301416397095,-0.14591056108474731,0.14722669124603271,68903610
01-Apr-2020 10:05:54.055,0.6917561292648315,57995,68903593,62514,-0.6917309761047363,-0.14593857526779175,0.14725446701049805,68903611
01-Apr-2020 10:05:55.055,0.6917409896850586,57995,68903593,62514,-0.6917359828948975,-0.14596757292747498,0.1472744345664978,68903612
01-Apr-2020 10:05:56.055,0.6917434930801392,57995,68903593,62514,-0.6917217969894409,-0.14599481225013733,0.14730140566825867,68903613
01-Apr-2020 10:05:57.055,0.6917475461959839,57995,68903593,62514,-0.6917083263397217,-0.14601287245750427,0.1473287045955658,68903614
01-Apr-2020 10:05:58.055,0.691735029220581,57995,68903593,62514,-0.6917107105255127,-0.1460382044315338,0.14734986424446106,68903615
01-Apr-2020 10:05:59.055,0.6917232275009155,57995,68903593,62514,-0.6917126178741455,-0.1460668444633484,0.14736858010292053,68903616
01-Apr-2020 10:06:00.055,0.6917259693145752,57995,68903593,62514,-0.6916990280151367,-0.14608940482139587,0.14739727973937988,68903617
01-Apr-2020 10:06:01.055,0.691727876663208,57995,68903593,62514,-0.6916857957839966,-0.14611011743545532,0.1474296748638153,68903618
01-Apr-2020 10:06:02.055,0.69171142578125,57995,68903593,62514,-0.6916917562484741,-0.14613959193229675,0.1474502682685852,68903619
01-Apr-2020 10:06:03.055,0.6916996240615845,57995,68903593,62514,-0.6916919946670532,-0.14617103338241577,0.14747354388237,68903620
01-Apr-2020 10:06:04.055,0.6917022466659546,57995,68903593,62514,-0.6916792392730713,-0.14619195461273193,0.14750057458877563,68903621
01-Apr-2020 10:06:05.055,0.691703200340271,57995,68903593,62514,-0.6916683912277222,-0.14621171355247498,0.14752763509750366,68903622
01-Apr-2020 10:06:06.055,0.6916866302490234,57995,68903593,62514,-0.6916738748550415,-0.1462424099445343,0.14754721522331238,68903623
01-Apr-2020 10:06:07.055,0.6916779279708862,57995,68903593,62514,-0.6916711330413818,-0.14627361297607422,0.1475701630115509,68903624
01-Apr-2020 10:06:08.055,0.6916842460632324,57995,68903625,62514,-0.6916542053222656,-0.1462942659854889,0.14760014414787292,68903625
01-Apr-2020 10:06:09.055,0.6916813850402832,57995,68903625,62514,-0.6916455030441284,-0.14631664752960205,0.14763274788856506,68903626
01-Apr-2020 10:06:10.055,0.6916654109954834,57995,68903625,62514,-0.6916520595550537,-0.1463421881198883,0.14765101671218872,68903627
01-Apr-2020 10:06:11.055,0.6916587352752686,57995,68903625,62514,-0.6916464567184448,-0.14637422561645508,0.14767712354660034,68903628
01-Apr-2020 10:06:12.055,0.6916648149490356,57995,68903625,62514,-0.6916290521621704,-0.14639806747436523,0.14770618081092834,68903629
01-Apr-2020 10:06:13.055,0.6916612386703491,57995,68903625,62514,-0.6916235685348511,-0.14641720056533813,0.1477300226688385,68903630
01-Apr-2020 10:06:14.055,0.6916437149047852,58027,68903625,62514,-0.6916295289993286,-0.14644932746887207,0.1477503478527069,68903631
01-Apr-2020 10:06:15.055,0.6916368007659912,58027,68903625,62514,-0.6916258335113525,-0.14647695422172546,0.1477731168270111,68903632
01-Apr-2020 10:06:16.055,0.6916440725326538,58027,68903625,62514,-0.6916091442108154,-0.1464942991733551,0.14780068397521973,68903633
01-Apr-2020 10:06:17.055,0.6916364431381226,58027,68903625,62514,-0.6916029453277588,-0.14652806520462036,0.1478322446346283,68903634
01-Apr-2020 10:06:18.055,0.6916207075119019,58027,68903625,62514,-0.6916093826293945,-0.1465528905391693,0.14785122871398926,68903635
01-Apr-2020 10:06:19.055,0.6916178464889526,58027,68903625,62514,-0.6916019916534424,-0.1465776562690735,0.1478748917579651,68903636
01-Apr-2020 10:06:20.055,0.6916230916976929,58027,68903625,62514,-0.6915875673294067,-0.14659559726715088,0.14789944887161255,68903637
01-Apr-2020 10:06:21.055,0.6916158199310303,58027,68903625,62514,-0.691583514213562,-0.14662417769432068,0.14792463183403015,68903638
01-Apr-2020 10:06:22.055,0.6916007995605469,58027,68903625,62514,-0.6915878057479858,-0.14665338397026062,0.1479453444480896,68903639
01-Apr-2020 10:06:23.055,0.6915973424911499,58027,68903625,62514,-0.6915796995162964,-0.14667922258377075,0.14797338843345642,68903640
01-Apr-2020 10:06:24.055,0.6916030645370483,58027,68903625,62514,-0.6915631294250488,-0.14669916033744812,0.14800381660461426,68903641
01-Apr-2020 10:06:25.055,0.6915947198867798,58027,68903625,62514,-0.6915607452392578,-0.14672619104385376,0.14802798628807068,68903642
01-Apr-2020 10:06:26.055,0.6915770769119263,58027,68903625,62514,-0.6915675401687622,-0.14675560593605042,0.14804989099502563,68903643
01-Apr-2020 10:06:27.055,0.6915761232376099,58027,68903625,62514,-0.6915575265884399,-0.1467784345149994,0.14807680249214172,68903644
01-Apr-2020 10:06:28.055,0.6915818452835083,58027,68903625,62514,-0.6915409564971924,-0.14680364727973938,0.14810386300086975,68903645
01-Apr-2020 10:06:29.055,0.6915699243545532,58027,68903625,62514,-0.6915433406829834,-0.1468302309513092,0.1481221318244934,68903646
01-Apr-2020 10:06:30.055,0.6915537118911743,58027,68903625,62514,-0.6915473937988281,-0.14686056971549988,0.14814865589141846,68903647
01-Apr-2020 10:06:31.055,0.6915574073791504,58027,68903625,62514,-0.691533088684082,-0.14688172936439514,0.1481756865978241,68903648
01-Apr-2020 10:06:32.055,0.6915616989135742,58027,68903625,62514,-0.6915175914764404,-0.14690661430358887,0.1482049822807312,68903649
01-Apr-2020 10:06:33.055,0.6915457248687744,58027,68903625,62514,-0.6915225982666016,-0.14693447947502136,0.14822900295257568,68903650
01-Apr-2020 10:06:34.055,0.6915318965911865,58027,68903625,62514,-0.6915256977081299,-0.14695966243743896,0.148252934217453,68903651
01-Apr-2020 10:06:35.055,0.6915367841720581,58027,68903625,62514,-0.6915103197097778,-0.14698389172554016,0.14827734231948853,68903652
01-Apr-2020 10:06:36.055,0.6915380954742432,58027,68903625,62514,-0.6914986371994019,-0.147009015083313,0.14830127358436584,68903653
01-Apr-2020 10:06:37.055,0.6915230751037598,58027,68903625,62514,-0.691504955291748,-0.1470329761505127,0.14831966161727905,68903654
01-Apr-2020 10:06:38.055,0.6915102005004883,58027,68903625,62514,-0.6915050745010376,-0.14706683158874512,0.14834442734718323,68903655
01-Apr-2020 10:06:39.055,0.6915183067321777,58027,68903625,62514,-0.6914862394332886,-0.14708882570266724,0.14837324619293213,68903656
01-Apr-2020 10:06:40.055,0.6915158033370972,58027,68903657,62514,-0.6914775371551514,-0.14711099863052368,0.14840233325958252,68903657
01-Apr-2020 10:06:41.055,0.6914983987808228,58027,68903657,62514,-0.691484808921814,-0.14713579416275024,0.14842495322227478,68903658
01-Apr-2020 10:06:42.055,0.6914901733398438,58027,68903657,62514,-0.6914812326431274,-0.14716479182243347,0.14845192432403564,68903659
01-Apr-2020 10:06:43.055,0.6914975643157959,58027,68903657,62514,-0.6914634704589844,-0.14718768000602722,0.14847755432128906,68903660
01-Apr-2020 10:06:44.055,0.6914939880371094,58027,68903657,62514,-0.6914581060409546,-0.1472068727016449,0.1485009789466858,68903661
01-Apr-2020 10:06:45.055,0.6914767026901245,58027,68903657,62514,-0.6914643049240112,-0.14723506569862366,0.14852437376976013,68903662
01-Apr-2020 10:06:46.055,0.6914699077606201,58059,68903657,62514,-0.6914595365524292,-0.14726504683494568,0.14854782819747925,68903663
01-Apr-2020 10:06:47.055,0.6914781332015991,58059,68903657,62514,-0.6914410591125488,-0.1472868025302887,0.14857444167137146,68903664
01-Apr-2020 10:06:48.055,0.6914706230163574,58059,68903657,62514,-0.6914364099502563,-0.1473112404346466,0.14860624074935913,68903665
01-Apr-2020 10:06:49.055,0.6914516687393188,58059,68903657,62514,-0.6914441585540771,-0.14734068512916565,0.14862889051437378,68903666
01-Apr-2020 10:06:50.055,0.6914491653442383,58059,68903657,62514,-0.6914362907409668,-0.1473686695098877,0.14865022897720337,68903667
01-Apr-2020 10:06:51.055,0.6914561986923218,58059,68903657,62514,-0.6914181709289551,-0.14739233255386353,0.14867830276489258,68903668
01-Apr-2020 10:06:52.055,0.6914461851119995,58059,68903657,62514,-0.6914186477661133,-0.14741474390029907,0.14870065450668335,68903669
01-Apr-2020 10:06:53.055,0.6914287805557251,58059,68903657,62514,-0.6914246082305908,-0.14744514226913452,0.14872446656227112,68903670
01-Apr-2020 10:06:54.055,0.6914299726486206,58059,68903657,62514,-0.6914126873016357,-0.14747172594070435,0.14874878525733948,68903671
01-Apr-2020 10:06:55.055,0.6914349794387817,58059,68903657,62514,-0.69139564037323,-0.1474928855895996,0.14878112077713013,68903672
01-Apr-2020 10:06:56.055,0.6914246082305908,58059,68903657,62514,-0.6913964748382568,-0.14751386642456055,0.14880433678627014,68903673
01-Apr-2020 10:06:57.055,0.6914104223251343,58059,68903657,62514,-0.6914007663726807,-0.14754050970077515,0.14882507920265198,68903674
01-Apr-2020 10:06:58.055,0.6914107799530029,58059,68903657,62514,-0.6913888454437256,-0.14756786823272705,0.14885103702545166,68903675
01-Apr-2020 10:06:59.055,0.6914129257202148,58059,68903657,62514,-0.6913763284683228,-0.1475885808467865,0.14887860417366028,68903676
01-Apr-2020 10:07:00.055,0.6914010047912598,58059,68903657,62514,-0.6913788318634033,-0.1476118266582489,0.1488998830318451,68903677
01-Apr-2020 10:07:01.055,0.691387414932251,58059,68903657,62514,-0.6913807392120361,-0.14764481782913208,0.1489219069480896,68903678
01-Apr-2020 10:07:02.055,0.6913896799087524,58059,68903657,62514,-0.691367506980896,-0.1476689875125885,0.14894923567771912,68903679
01-Apr-2020 10:07:03.055,0.6913902759552002,58059,68903657,62514,-0.69135582447052,-0.1476883590221405,0.14898133277893066,68903680
01-Apr-2020 10:07:04.055,0.6913752555847168,58059,68903657,62514,-0.6913589239120483,-0.14771908521652222,0.14900565147399902,68903681
01-Apr-2020 10:07:05.055,0.691368579864502,58059,68903657,62514,-0.69135582447052,-0.14774549007415771,0.1490250825881958,68903682
01-Apr-2020 10:07:06.055,0.6913713216781616,58059,68903657,62514,-0.6913435459136963,-0.14776453375816345,0.14905038475990295,68903683
01-Apr-2020 10:07:07.055,0.6913671493530273,58059,68903657,62514,-0.6913360357284546,-0.14779016375541687,0.14907947182655334,68903684
01-Apr-2020 10:07:08.055,0.6913516521453857,58059,68903657,62514,-0.6913403272628784,-0.14782115817070007,0.14909905195236206,68903685
01-Apr-2020 10:07:09.055,0.691347599029541,58059,68903657,62514,-0.691333532333374,-0.14784997701644897,0.14912059903144836,68903686
01-Apr-2020 10:07:10.055,0.6913489103317261,58059,68903657,62514,-0.6913223266601562,-0.14786627888679504,0.14915192127227783,68903687
01-Apr-2020 10:07:11.055,0.6913405656814575,58059,68903657,62514,-0.6913195848464966,-0.14788725972175598,0.14918285608291626,68903688
01-Apr-2020 10:07:12.055,0.6913313865661621,58059,68903689,62514,-0.6913168430328369,-0.1479211449623108,0.14920374751091003,68903689
01-Apr-2020 10:07:13.055,0.691326379776001,58059,68903689,62514,-0.6913115978240967,-0.14794683456420898,0.1492258906364441,68903690
01-Apr-2020 10:07:14.055,0.6913255453109741,58059,68903689,62514,-0.6913007497787476,-0.147965669631958,0.14925912022590637,68903691
01-Apr-2020 10:07:15.055,0.6913191080093384,58059,68903689,62514,-0.6912965774536133,-0.147992342710495,0.14928385615348816,68903692
01-Apr-2020 10:07:16.055,0.6913131475448608,58059,68903689,62514,-0.6912914514541626,-0.14802750945091248,0.14929980039596558,68903693
01-Apr-2020 10:07:17.055,0.6913048028945923,58059,68903689,62514,-0.691288948059082,-0.14804992079734802,0.14932790398597717,68903694
01-Apr-2020 10:07:18.055,0.6913019418716431,58091,68903689,62514,-0.6912810802459717,-0.1480681300163269,0.1493602693080902,68903695
01-Apr-2020 10:07:19.055,0.6912978887557983,58091,68903689,62514,-0.6912729740142822,-0.14810055494308472,0.14938336610794067,68903696
01-Apr-2020 10:07:20.055,0.6912909746170044,58091,68903689,62514,-0.691270112991333,-0.14812636375427246,0.1494036614894867,68903697
01-Apr-2020 10:07:21.055,0.6912827491760254,58091,68903689,62514,-0.691269040107727,-0.1481439173221588,0.14943024516105652,68903698
01-Apr-2020 10:07:22.055,0.6912827491760254,58091,68903689,62514,-0.6912583112716675,-0.1481642723083496,0.14945951104164124,68903699
01-Apr-2020 10:07:23.055,0.6912777423858643,58091,68903689,62514,-0.6912515163421631,-0.14819574356079102,0.14947959780693054,68903700
01-Apr-2020 10:07:24.055,0.6912658214569092,58091,68903689,62514,-0.6912533044815063,-0.1482226848602295,0.14949992299079895,68903701
01-Apr-2020 10:07:25.055,0.6912575960159302,58091,68903689,62514,-0.6912493705749512,-0.14824774861335754,0.14953327178955078,68903702
01-Apr-2020 10:07:26.055,0.6912626028060913,58091,68903689,62514,-0.6912347078323364,-0.14826729893684387,0.14955905079841614,68903703
01-Apr-2020 10:07:27.055,0.6912555694580078,58091,68903689,62514,-0.691230058670044,-0.14829939603805542,0.14958059787750244,68903704
01-Apr-2020 10:07:28.055,0.6912440061569214,58091,68903689,62514,-0.6912307739257812,-0.14832687377929688,0.1496044397354126,68903705
01-Apr-2020 10:07:29.055,0.6912374496459961,58091,68903689,62514,-0.6912257671356201,-0.14834606647491455,0.14963668584823608,68903706
01-Apr-2020 10:07:30.055,0.6912415027618408,58091,68903689,62514,-0.6912115812301636,-0.14837175607681274,0.1496591866016388,68903707
01-Apr-2020 10:07:31.055,0.6912339925765991,58091,68903689,62514,-0.6912087202072144,-0.14839857816696167,0.1496795415878296,68903708
01-Apr-2020 10:07:32.055,0.6912206411361694,58091,68903689,62514,-0.6912120580673218,-0.1484190821647644,0.14970597624778748,68903709
01-Apr-2020 10:07:33.055,0.691219687461853,58091,68903689,62514,-0.6912006139755249,-0.14844408631324768,0.14973938465118408,68903710
01-Apr-2020 10:07:34.055,0.6912205219268799,58091,68903689,62514,-0.6911890506744385,-0.1484719216823578,0.1497613787651062,68903711
01-Apr-2020 10:07:35.055,0.6912100315093994,58091,68903689,62514,-0.6911880970001221,-0.14850151538848877,0.14978384971618652,68903712
01-Apr-2020 10:07:36.055,0.6911988258361816,58091,68903689,62514,-0.6911903619766235,-0.14851796627044678,0.14980846643447876,68903713
01-Apr-2020 10:07:37.055,0.6911990642547607,58091,68903689,62514,-0.6911795139312744,-0.14854270219802856,0.14983436465263367,68903714
01-Apr-2020 10:07:38.055,0.6911988258361816,58091,68903689,62514,-0.6911669969558716,-0.14857634902000427,0.14985936880111694,68903715
01-Apr-2020 10:07:39.055,0.6911865472793579,58091,68903689,62514,-0.6911691427230835,-0.14860108494758606,0.1498812437057495,68903716
01-Apr-2020 10:07:40.055,0.6911760568618774,58091,68903689,62514,-0.6911678314208984,-0.1486259400844574,0.14991268515586853,68903717
01-Apr-2020 10:07:41.055,0.6911805868148804,58091,68903689,62514,-0.6911518573760986,-0.1486508548259735,0.14993932843208313,68903718
01-Apr-2020 10:07:42.055,0.6911755800247192,58091,68903689,62514,-0.6911458969116211,-0.1486785113811493,0.14996251463890076,68903719
01-Apr-2020 10:07:43.055,0.6911634206771851,58091,68903689,62514,-0.6911482810974121,-0.14869946241378784,0.14998695254325867,68903720
01-Apr-2020 10:07:44.055,0.6911568641662598,58091,68903721,62514,-0.6911441087722778,-0.14872220158576965,0.1500142216682434,68903721
01-Apr-2020 10:07:45.055,0.6911598443984985,58091,68903721,62514,-0.6911313533782959,-0.14874467253684998,0.15003719925880432,68903722
01-Apr-2020 10:07:46.055,0.6911518573760986,58091,68903721,62514,-0.6911282539367676,-0.14877113699913025,0.15006059408187866,68903723
01-Apr-2020 10:07:47.055,0.6911392211914062,58091,68903721,62514,-0.6911302804946899,-0.14879584312438965,0.15008583664894104,68903724
01-Apr-2020 10:07:48.055,0.6911370754241943,58091,68903721,62514,-0.6911213397979736,-0.14882183074951172,0.15011119842529297,68903725
01-Apr-2020 10:07:49.055,0.6911377906799316,58091,68903721,62514,-0.6911076307296753,-0.14885196089744568,0.15014103055000305,68903726
01-Apr-2020 10:07:50.055,0.6911269426345825,58123,68903721,62514,-0.6911085844039917,-0.14887377619743347,0.1501654088497162,68903727
01-Apr-2020 10:07:51.055,0.6911197900772095,58123,68903721,62514,-0.6911048889160156,-0.1489003598690033,0.15018874406814575,68903728
01-Apr-2020 10:07:52.055,0.6911194324493408,58123,68903721,62514,-0.6910949945449829,-0.14892488718032837,0.1502116620540619,68903729
01-Apr-2020 10:07:53.055,0.6911157369613647,58123,68903721,62514,-0.6910865306854248,-0.14894995093345642,0.15024098753929138,68903730
01-Apr-2020 10:07:54.055,0.6911047697067261,58123,68903721,62514,-0.6910873651504517,-0.14897266030311584,0.150265634059906,68903731
01-Apr-2020 10:07:55.055,0.6910998821258545,58123,68903721,62514,-0.6910812854766846,-0.149000346660614,0.15028879046440125,68903732
01-Apr-2020 10:07:56.055,0.6910985708236694,58123,68903721,62514,-0.6910718679428101,-0.1490258276462555,0.15031391382217407,68903733
01-Apr-2020 10:07:57.055,0.6910907030105591,58123,68903721,62514,-0.6910684108734131,-0.14904990792274475,0.15034157037734985,68903734
01-Apr-2020 10:07:58.055,0.6910818815231323,58123,68903721,62514,-0.6910667419433594,-0.14907404780387878,0.1503656804561615,68903735
01-Apr-2020 10:07:59.055,0.691077709197998,58123,68903721,62514,-0.6910607814788818,-0.14909908175468445,0.1503877341747284,68903736
01-Apr-2020 10:08:00.055,0.6910769939422607,58123,68903721,62514,-0.6910500526428223,-0.1491243839263916,0.15041586756706238,68903737
01-Apr-2020 10:08:01.055,0.6910685300827026,58123,68903721,62514,-0.6910477876663208,-0.14914584159851074,0.15044322609901428,68903738
01-Apr-2020 10:08:02.055,0.69106125831604,58123,68903721,62514,-0.691043496131897,-0.1491745114326477,0.1504681408405304,68903739
01-Apr-2020 10:08:03.055,0.6910583972930908,58123,68903721,62514,-0.6910349130630493,-0.14920201897621155,0.15049335360527039,68903740
01-Apr-2020 10:08:04.055,0.6910543441772461,58123,68903721,62514,-0.6910276412963867,-0.14922422170639038,0.15052321553230286,68903741
01-Apr-2020 10:08:05.055,0.6910449266433716,58123,68903721,62514,-0.6910253763198853,-0.14925119280815125,0.15055042505264282,68903742
01-Apr-2020 10:08:06.055,0.6910407543182373,58123,68903721,62514,-0.6910191774368286,-0.14928022027015686,0.15056973695755005,68903743
01-Apr-2020 10:08:07.055,0.6910359859466553,58123,68903721,62514,-0.6910133361816406,-0.14930522441864014,0.15059444308280945,68903744
01-Apr-2020 10:08:08.055,0.69102942943573,58123,68903721,62514,-0.6910092830657959,-0.1493241786956787,0.15062230825424194,68903745
01-Apr-2020 10:08:09.055,0.6910257339477539,58123,68903721,62514,-0.6910037994384766,-0.14934629201889038,0.15064284205436707,68903746
01-Apr-2020 10:08:10.055,0.691021203994751,58123,68903721,62514,-0.690996527671814,-0.14937859773635864,0.15066561102867126,68903747
01-Apr-2020 10:08:11.055,0.6910120248794556,58123,68903721,62514,-0.6909939050674438,-0.14940088987350464,0.15069621801376343,68903748
01-Apr-2020 10:08:12.055,0.6910083293914795,58123,68903721,62514,-0.6909869909286499,-0.14942365884780884,0.15072301030158997,68903749
01-Apr-2020 10:08:13.055,0.6910072565078735,58123,68903721,62514,-0.6909769773483276,-0.1494513750076294,0.1507464349269867,68903750
01-Apr-2020 10:08:14.055,0.6909956932067871,58123,68903721,62514,-0.6909772157669067,-0.1494796872138977,0.1507715880870819,68903751
01-Apr-2020 10:08:15.055,0.6909866333007812,58123,68903721,62514,-0.6909744739532471,-0.14950186014175415,0.15080204606056213,68903752
01-Apr-2020 10:08:16.055,0.690988302230835,58123,68903753,62514,-0.6909631490707397,-0.14952602982521057,0.15082186460494995,68903753
01-Apr-2020 10:08:17.055,0.6909850835800171,58123,68903753,62514,-0.6909549236297607,-0.14955496788024902,0.15084737539291382,68903754
01-Apr-2020 10:08:18.055,0.6909713745117188,58123,68903753,62514,-0.6909583806991577,-0.14957401156425476,0.15087386965751648,68903755
01-Apr-2020 10:08:19.055,0.69096839427948,58123,68903753,62514,-0.6909517049789429,-0.14959529042243958,0.15089797973632812,68903756
01-Apr-2020 10:08:20.055,0.6909699440002441,58123,68903753,62514,-0.6909379959106445,-0.14962553977966309,0.150922954082489,68903757
01-Apr-2020 10:08:21.055,0.6909611225128174,58123,68903753,62514,-0.6909360885620117,-0.14964842796325684,0.15094923973083496,68903758
01-Apr-2020 10:08:22.055,0.6909492015838623,58155,68903753,62514,-0.6909364461898804,-0.14967581629753113,0.15097558498382568,68903759
01-Apr-2020 10:08:23.055,0.6909483671188354,58155,68903753,62514,-0.6909257173538208,-0.1497034728527069,0.15100088715553284,68903760
01-Apr-2020 10:08:24.055,0.6909465789794922,58155,68903753,62514,-0.6909162998199463,-0.14972984790802002,0.15102490782737732,68903761
01-Apr-2020 10:08:25.055,0.6909376382827759,58155,68903753,62514,-0.690914511680603,-0.14975520968437195,0.15104863047599792,68903762
01-Apr-2020 10:08:26.055,0.6909290552139282,58155,68903753,62514,-0.690912127494812,-0.14977985620498657,0.1510753333568573,68903763
01-Apr-2020 10:08:27.055,0.6909279823303223,58155,68903753,62514,-0.6909034252166748,-0.1498015820980072,0.15109947323799133,68903764
01-Apr-2020 10:08:28.055,0.6909252405166626,58155,68903753,62514,-0.6908949613571167,-0.1498265266418457,0.15112555027008057,68903765
01-Apr-2020 10:08:29.055,0.6909153461456299,58155,68903753,62514,-0.6908931732177734,-0.14985021948814392,0.1511540710926056,68903766
01-Apr-2020 10:08:30.055,0.6909060478210449,58155,68903753,62514,-0.6908915042877197,-0.14987710118293762,0.15117743611335754,68903767
01-Apr-2020 10:08:31.055,0.6909050941467285,58155,68903753,62514,-0.6908829212188721,-0.14990085363388062,0.15119853615760803,68903768
01-Apr-2020 10:08:32.055,0.6909019947052002,58155,68903753,62514,-0.6908735036849976,-0.14993071556091309,0.15122491121292114,68903769
01-Apr-2020 10:08:33.055,0.6908917427062988,58155,68903753,62514,-0.6908738613128662,-0.14995241165161133,0.1512507200241089,68903770
01-Apr-2020 10:08:34.055,0.6908818483352661,58155,68903753,62514,-0.6908704042434692,-0.14998272061347961,0.15127983689308167,68903771
01-Apr-2020 10:08:35.055,0.6908836364746094,58155,68903753,62514,-0.6908576488494873,-0.15000811219215393,0.15130570530891418,68903772
01-Apr-2020 10:08:36.055,0.6908804178237915,58155,68903753,62514,-0.6908502578735352,-0.15003210306167603,0.15133124589920044,68903773
01-Apr-2020 10:08:37.055,0.6908664703369141,58155,68903753,62514,-0.6908524036407471,-0.15005573630332947,0.15136143565177917,68903774
01-Apr-2020 10:08:38.055,0.690861701965332,58155,68903753,62514,-0.690847635269165,-0.15008056163787842,0.15137922763824463,68903775
01-Apr-2020 10:08:39.055,0.690863847732544,58155,68903753,62514,-0.6908347606658936,-0.15010887384414673,0.15140065550804138,68903776
01-Apr-2020 10:08:40.055,0.6908557415008545,58155,68903753,62514,-0.6908318996429443,-0.1501322090625763,0.1514279842376709,68903777
01-Apr-2020 10:08:41.055,0.6908459663391113,58155,68903753,62514,-0.6908307075500488,-0.15015673637390137,0.1514538824558258,68903778
01-Apr-2020 10:08:42.055,0.690841794013977,58155,68903753,62514,-0.6908234357833862,-0.15018585324287415,0.15147709846496582,68903779
01-Apr-2020 10:08:43.055,0.6908397674560547,58155,68903753,62514,-0.6908142566680908,-0.15020999312400818,0.151504784822464,68903780
01-Apr-2020 10:08:44.055,0.6908292770385742,58155,68903753,62514,-0.6908133029937744,-0.1502300500869751,0.1515367329120636,68903781
01-Apr-2020 10:08:45.055,0.6908209323883057,58155,68903753,62514,-0.6908090114593506,-0.15026378631591797,0.15156114101409912,68903782
01-Apr-2020 10:08:46.055,0.690819263458252,58155,68903753,62514,-0.6908012628555298,-0.15028676390647888,0.15158021450042725,68903783
01-Apr-2020 10:08:47.056,0.6908152103424072,58155,68903753,62514,-0.6907960176467896,-0.15030667185783386,0.15160390734672546,68903784
01-Apr-2020 10:08:48.056,0.6908104419708252,58155,68903785,62514,-0.6907892227172852,-0.1503315567970276,0.15163174271583557,68903785
01-Apr-2020 10:08:49.056,0.6908043622970581,58155,68903785,62514,-0.6907850503921509,-0.15035727620124817,0.15165242552757263,68903786
01-Apr-2020 10:08:50.056,0.6907980442047119,58155,68903785,62514,-0.6907796859741211,-0.15038388967514038,0.15167972445487976,68903787
01-Apr-2020 10:08:51.056,0.6907931566238403,58155,68903785,62514,-0.6907728910446167,-0.15040889382362366,0.15170884132385254,68903788
01-Apr-2020 10:08:52.056,0.6907891035079956,58155,68903785,62514,-0.6907663345336914,-0.1504305899143219,0.15173381567001343,68903789
01-Apr-2020 10:08:53.056,0.6907800436019897,58155,68903785,62514,-0.6907632350921631,-0.1504625678062439,0.15175792574882507,68903790
01-Apr-2020 10:08:54.056,0.6907733678817749,58187,68903785,62514,-0.6907581090927124,-0.1504911184310913,0.15178275108337402,68903791
01-Apr-2020 10:08:55.056,0.6907718181610107,58187,68903785,62514,-0.6907492876052856,-0.15051355957984924,0.1518079936504364,68903792
01-Apr-2020 10:08:56.056,0.6907660961151123,58187,68903785,62514,-0.6907446384429932,-0.15053728222846985,0.15183228254318237,68903793
01-Apr-2020 10:08:57.056,0.6907558441162109,58187,68903785,62514,-0.6907440423965454,-0.1505643129348755,0.15185397863388062,68903794
01-Apr-2020 10:08:58.056,0.6907540559768677,58187,68903785,62514,-0.6907343864440918,-0.15058782696723938,0.15188321471214294,68903795
01-Apr-2020 10:08:59.056,0.6907529830932617,58187,68903785,62514,-0.6907253265380859,-0.15060779452323914,0.1519087255001068,68903796
01-Apr-2020 10:09:00.056,0.6907445192337036,58187,68903785,62514,-0.6907230615615845,-0.1506313681602478,0.1519346833229065,68903797
01-Apr-2020 10:09:01.056,0.6907333135604858,58187,68903785,62514,-0.6907224655151367,-0.15066072344779968,0.15196016430854797,68903798
01-Apr-2020 10:09:02.056,0.6907309293746948,58187,68903785,62514,-0.6907148361206055,-0.15068522095680237,0.15198159217834473,68903799
01-Apr-2020 10:09:03.056,0.690727949142456,58187,68903785,62514,-0.6907061338424683,-0.15070948004722595,0.15200963616371155,68903800
01-Apr-2020 10:09:04.056,0.6907199621200562,58187,68903785,62514,-0.6907010078430176,-0.1507449448108673,0.1520344316959381,68903801
01-Apr-2020 10:09:05.056,0.6907094717025757,58187,68903785,62514,-0.6907016038894653,-0.15076613426208496,0.1520586907863617,68903802
01-Apr-2020 10:09:06.056,0.6907075643539429,58187,68903785,62514,-0.6906933784484863,-0.1507873833179474,0.15208473801612854,68903803
01-Apr-2020 10:09:07.056,0.6907080411911011,58187,68903785,62514,-0.690680980682373,-0.15081441402435303,0.15211185812950134,68903804
01-Apr-2020 10:09:08.056,0.690699577331543,58187,68903785,62514,-0.690679669380188,-0.1508355438709259,0.15213370323181152,68903805
01-Apr-2020 10:09:09.056,0.6906911134719849,58187,68903785,62514,-0.6906778812408447,-0.15086030960083008,0.15215587615966797,68903806
01-Apr-2020 10:09:10.056,0.6906893253326416,58187,68903785,62514,-0.690666913986206,-0.15089073777198792,0.1521836221218109,68903807
01-Apr-2020 10:09:11.056,0.690688967704773,58187,68903785,62514,-0.6906571388244629,-0.15091484785079956,0.15220582485198975,68903808
01-Apr-2020 10:09:12.056,0.6906780004501343,58187,68903785,62514,-0.6906588077545166,-0.15093481540679932,0.1522287130355835,68903809
01-Apr-2020 10:09:13.056,0.6906663179397583,58187,68903785,62514,-0.6906574964523315,-0.15096253156661987,0.15225893259048462,68903810
01-Apr-2020 10:09:14.056,0.6906677484512329,58187,68903785,62514,-0.6906454563140869,-0.1509859263896942,0.15228378772735596,68903811
01-Apr-2020 10:09:15.056,0.6906657218933105,58187,68903785,62514,-0.6906352043151855,-0.151010662317276,0.15231552720069885,68903812
01-Apr-2020 10:09:16.056,0.690650463104248,58187,68903785,62514,-0.6906405687332153,-0.15103304386138916,0.15233784914016724,68903813
01-Apr-2020 10:09:17.056,0.6906428337097168,58187,68903785,62514,-0.6906365156173706,-0.15106359124183655,0.15236154198646545,68903814
01-Apr-2020 10:09:18.056,0.6906464099884033,58187,68903785,62514,-0.6906219720840454,-0.1510889232158661,0.15238454937934875,68903815
01-Apr-2020 10:09:19.056,0.6906417608261108,58187,68903785,62514,-0.6906172037124634,-0.15111175179481506,0.15240636467933655,68903816
01-Apr-2020 10:09:20.056,0.6906297206878662,58187,68903817,62514,-0.6906188726425171,-0.1511349380016327,0.15242940187454224,68903817
01-Apr-2020 10:09:21.056,0.6906262636184692,58187,68903817,62514,-0.6906088590621948,-0.15116825699806213,0.1524580419063568,68903818
01-Apr-2020 10:09:22.056,0.6906276941299438,58187,68903817,62514,-0.690596342086792,-0.15119025111198425,0.1524859070777893,68903819
01-Apr-2020 10:09:23.056,0.6906193494796753,58187,68903817,62514,-0.6905930042266846,-0.151211678981781,0.1525171995162964,68903820
01-Apr-2020 10:09:24.056,0.6906059980392456,58187,68903817,62514,-0.6905945539474487,-0.15124022960662842,0.1525428295135498,68903821
01-Apr-2020 10:09:25.056,0.6906038522720337,58187,68903817,62514,-0.6905864477157593,-0.15126559138298035,0.1525629460811615,68903822
01-Apr-2020 10:09:26.056,0.690605640411377,58219,68903817,62514,-0.6905748844146729,-0.15128666162490845,0.15258726477622986,68903823
01-Apr-2020 10:09:27.056,0.6905959844589233,58219,68903817,62514,-0.69057297706604,-0.15131306648254395,0.15261301398277283,68903824
01-Apr-2020 10:09:28.056,0.6905844211578369,58219,68903817,62514,-0.6905741691589355,-0.15134164690971375,0.15263211727142334,68903825
01-Apr-2020 10:09:29.056,0.6905819177627563,58219,68903817,62514,-0.6905655860900879,-0.1513673961162567,0.15265637636184692,68903826
01-Apr-2020 10:09:30.056,0.6905813217163086,58219,68903817,62514,-0.6905540227890015,-0.15139037370681763,0.1526886224746704,68903827
01-Apr-2020 10:09:31.056,0.6905732154846191,58219,68903817,62514,-0.6905509233474731,-0.15141165256500244,0.15271800756454468,68903828
01-Apr-2020 10:09:32.056,0.690561056137085,58219,68903817,62514,-0.6905508041381836,-0.15144267678260803,0.15274173021316528,68903829
01-Apr-2020 10:09:33.056,0.6905611753463745,58219,68903817,62514,-0.6905395984649658,-0.15147152543067932,0.15276488661766052,68903830
01-Apr-2020 10:09:34.056,0.6905620098114014,58219,68903817,62514,-0.690528392791748,-0.15149253606796265,0.15279105305671692,68903831
01-Apr-2020 10:09:35.056,0.6905531883239746,58219,68903817,62514,-0.6905273199081421,-0.15151330828666687,0.15281319618225098,68903832
01-Apr-2020 10:09:36.056,0.6905436515808105,58219,68903817,62514,-0.6905267238616943,-0.15154144167900085,0.15283262729644775,68903833
01-Apr-2020 10:09:37.056,0.6905418634414673,58219,68903817,62514,-0.690516471862793,-0.15156564116477966,0.15286296606063843,68903834
01-Apr-2020 10:09:38.056,0.6905393600463867,58219,68903817,62514,-0.690508246421814,-0.1515846848487854,0.1528935730457306,68903835
01-Apr-2020 10:09:39.056,0.6905272006988525,58219,68903817,62514,-0.6905101537704468,-0.15160927176475525,0.15291425585746765,68903836
01-Apr-2020 10:09:40.056,0.6905180215835571,58219,68903817,62514,-0.6905064582824707,-0.1516425907611847,0.15293848514556885,68903837
01-Apr-2020 10:09:41.056,0.6905173063278198,58219,68903817,62514,-0.6904962062835693,-0.1516672968864441,0.15296411514282227,68903838
01-Apr-2020 10:09:42.056,0.6905152797698975,58219,68903817,62514,-0.6904867887496948,-0.1516931653022766,0.15299201011657715,68903839
01-Apr-2020 10:09:43.056,0.6905050277709961,58219,68903817,62514,-0.6904863119125366,-0.15171948075294495,0.15301266312599182,68903840
01-Apr-2020 10:09:44.056,0.6904981136322021,58219,68903817,62514,-0.6904830932617188,-0.15174397826194763,0.15303468704223633,68903841
01-Apr-2020 10:09:45.056,0.6904991865158081,58219,68903817,62514,-0.6904702186584473,-0.1517658829689026,0.1530657410621643,68903842
01-Apr-2020 10:09:46.056,0.6904963254928589,58219,68903817,62514,-0.6904611587524414,-0.15178930759429932,0.15309590101242065,68903843
01-Apr-2020 10:09:47.056,0.690484881401062,58219,68903817,62514,-0.6904627084732056,-0.1518135964870453,0.15311747789382935,68903844
01-Apr-2020 10:09:48.056,0.6904768943786621,58219,68903817,62514,-0.6904592514038086,-0.1518419086933136,0.15314126014709473,68903845
01-Apr-2020 10:09:49.056,0.6904789209365845,58219,68903817,62514,-0.6904466152191162,-0.15186521410942078,0.1531660556793213,68903846
01-Apr-2020 10:09:50.056,0.690474271774292,58219,68903817,62514,-0.6904395818710327,-0.15189078450202942,0.15319254994392395,68903847
01-Apr-2020 10:09:51.056,0.6904621124267578,58219,68903817,62514,-0.6904406547546387,-0.15192261338233948,0.1532115340232849,68903848
01-Apr-2020 10:09:52.056,0.6904520988464355,58219,68903849,62508,-0.6904385089874268,-0.1519491970539093,0.15323930978775024,68903849
01-Apr-2020 10:09:53.056,0.6904547214508057,58219,68903849,62508,-0.6904237270355225,-0.15197253227233887,0.1532721221446991,68903850
01-Apr-2020 10:09:54.056,0.6904497146606445,58219,68903849,62508,-0.6904188394546509,-0.15199074149131775,0.1532987654209137,68903851
01-Apr-2020 10:09:55.056,0.6904356479644775,58219,68903849,62508,-0.6904219388961792,-0.1520174741744995,0.15332046151161194,68903852
01-Apr-2020 10:09:56.056,0.6904311180114746,58219,68903849,62508,-0.6904150247573853,-0.15204426646232605,0.1533447504043579,68903853
01-Apr-2020 10:09:57.056,0.6904345750808716,58219,68903849,62508,-0.6904009580612183,-0.15206599235534668,0.15337130427360535,68903854
01-Apr-2020 10:09:58.056,0.6904280185699463,58251,68903849,62508,-0.6903989315032959,-0.15208637714385986,0.15339094400405884,68903855
01-Apr-2020 10:09:59.056,0.6904140710830688,58251,68903849,62508,-0.6904006004333496,-0.15211889147758484,0.1534135937690735,68903856
01-Apr-2020 10:10:00.056,0.6904138326644897,58251,68903849,62508,-0.6903882026672363,-0.15214845538139343,0.15344107151031494,68903857
01-Apr-2020 10:10:01.056,0.6904152631759644,58251,68903849,62508,-0.6903750896453857,-0.15217053890228271,0.153471440076828,68903858
01-Apr-2020 10:10:02.056,0.6904044151306152,58251,68903849,62508,-0.6903753280639648,-0.15219363570213318,0.1534968912601471,68903859
01-Apr-2020 10:10:03.056,0.6903916597366333,58251,68903849,62508,-0.6903754472732544,-0.15222451090812683,0.15352267026901245,68903860
01-Apr-2020 10:10:04.056,0.6903901100158691,58251,68903849,62508,-0.690366268157959,-0.15224915742874146,0.15354743599891663,68903861
01-Apr-2020 10:10:05.056,0.6903917789459229,58251,68903849,62508,-0.6903542280197144,-0.15226751565933228,0.15357595682144165,68903862
01-Apr-2020 10:10:06.056,0.6903791427612305,58251,68903849,62508,-0.6903548240661621,-0.15229752659797668,0.15359985828399658,68903863
01-Apr-2020 10:10:07.056,0.6903674602508545,58251,68903849,62508,-0.690355658531189,-0.1523253321647644,0.15362060070037842,68903864
01-Apr-2020 10:10:08.056,0.6903694868087769,58251,68903849,62508,-0.6903434991836548,-0.15234753489494324,0.15364506840705872,68903865
01-Apr-2020 10:10:09.056,0.6903685331344604,58251,68903849,62508,-0.6903340816497803,-0.15236279368400574,0.15367507934570312,68903866
01-Apr-2020 10:10:10.056,0.6903561353683472,58251,68903849,62508,-0.6903355121612549,-0.1523871123790741,0.15370026230812073,68903867
01-Apr-2020 10:10:11.056,0.6903469562530518,58251,68903849,62508,-0.690333366394043,-0.152418315410614,0.15372034907341003,68903868
01-Apr-2020 10:10:12.056,0.6903520822525024,58251,68903849,62508,-0.69031822681427,-0.15244027972221375,0.15374401211738586,68903869
01-Apr-2020 10:10:13.056,0.6903477907180786,58251,68903849,62508,-0.6903098821640015,-0.1524674892425537,0.15377327799797058,68903870
01-Apr-2020 10:10:14.056,0.6903338432312012,58251,68903849,62508,-0.6903117895126343,-0.1524994969367981,0.15379652380943298,68903871
01-Apr-2020 10:10:15.056,0.6903260946273804,58251,68903849,62508,-0.6903085708618164,-0.15252628922462463,0.15381872653961182,68903872
01-Apr-2020 10:10:16.056,0.6903295516967773,58251,68903849,62508,-0.6902934312820435,-0.152549147605896,0.1538493037223816,68903873
01-Apr-2020 10:10:17.056,0.6903243064880371,58251,68903849,62508,-0.69028639793396,-0.15256956219673157,0.15388229489326477,68903874
01-Apr-2020 10:10:18.056,0.6903094053268433,58251,68903849,62508,-0.6902894973754883,-0.15259987115859985,0.15390560030937195,68903875
01-Apr-2020 10:10:19.056,0.690305233001709,58251,68903849,62508,-0.690284252166748,-0.15262380242347717,0.15392521023750305,68903876
01-Apr-2020 10:10:20.056,0.6903073787689209,58251,68903849,62508,-0.6902722120285034,-0.1526421308517456,0.15395042300224304,68903877
01-Apr-2020 10:10:21.056,0.6903010606765747,58251,68903849,62508,-0.6902674436569214,-0.15266701579093933,0.15397557616233826,68903878
01-Apr-2020 10:10:22.056,0.6902875900268555,58251,68903849,62508,-0.6902687549591064,-0.1526992917060852,0.15399762988090515,68903879
01-Apr-2020 10:10:23.056,0.6902821063995361,58251,68903849,62508,-0.6902636289596558,-0.15272587537765503,0.1540190875530243,68903880
01-Apr-2020 10:10:24.056,0.6902844905853271,58251,68903881,62514,-0.6902508735656738,-0.15274327993392944,0.15404874086380005,68903881
01-Apr-2020 10:10:25.056,0.6902787685394287,58251,68903881,62514,-0.6902464628219604,-0.15276193618774414,0.1540752649307251,68903882
01-Apr-2020 10:10:26.056,0.6902642250061035,58251,68903881,62514,-0.690248966217041,-0.15279501676559448,0.1540968120098114,68903883
01-Apr-2020 10:10:27.056,0.6902601718902588,58251,68903881,62514,-0.6902401447296143,-0.1528220772743225,0.15412569046020508,68903884
01-Apr-2020 10:10:28.056,0.6902632713317871,58251,68903881,62514,-0.6902251243591309,-0.15284675359725952,0.15415498614311218,68903885
01-Apr-2020 10:10:29.056,0.6902545690536499,58251,68903881,62514,-0.6902216672897339,-0.15287598967552185,0.15418115258216858,68903886
01-Apr-2020 10:10:30.056,0.690243124961853,58283,68903881,62514,-0.6902245283126831,-0.15290093421936035,0.15419521927833557,68903887
01-Apr-2020 10:10:31.056,0.6902401447296143,58283,68903881,62514,-0.6902135610580444,-0.15293288230895996,0.15422630310058594,68903888
01-Apr-2020 10:10:32.056,0.6902426481246948,58283,68903881,62514,-0.6902010440826416,-0.1529494822025299,0.1542547345161438,68903889
01-Apr-2020 10:10:33.056,0.6902321577072144,58283,68903881,62514,-0.6902003288269043,-0.15297389030456543,0.15428072214126587,68903890
01-Apr-2020 10:10:34.056,0.6902192831039429,58283,68903881,62514,-0.6902025938034058,-0.15300017595291138,0.15430277585983276,68903891
01-Apr-2020 10:10:35.056,0.6902197599411011,58283,68903881,62514,-0.6901921033859253,-0.15302008390426636,0.15432709455490112,68903892
01-Apr-2020 10:10:36.056,0.6902216672897339,58283,68903881,62514,-0.6901799440383911,-0.15303775668144226,0.15435311198234558,68903893
01-Apr-2020 10:10:37.056,0.6902085542678833,58283,68903881,62514,-0.690182089805603,-0.15306729078292847,0.15437433123588562,68903894
01-Apr-2020 10:10:38.056,0.6901966333389282,58283,68903881,62514,-0.6901823282241821,-0.15309983491897583,0.15439480543136597,68903895
01-Apr-2020 10:10:39.056,0.6901990175247192,58283,68903881,62514,-0.6901674270629883,-0.1531262993812561,0.1544238030910492,68903896
01-Apr-2020 10:10:40.056,0.690200924873352,58283,68903881,62514,-0.6901546716690063,-0.15314707159996033,0.15445318818092346,68903897
01-Apr-2020 10:10:41.056,0.6901839971542358,58283,68903881,62514,-0.6901592016220093,-0.1531764268875122,0.1544785499572754,68903898
01-Apr-2020 10:10:42.056,0.6901735067367554,58283,68903881,62514,-0.6901582479476929,-0.1532019078731537,0.15450456738471985,68903899
01-Apr-2020 10:10:43.056,0.6901758909225464,58283,68903881,62514,-0.6901441812515259,-0.15322595834732056,0.15453267097473145,68903900
01-Apr-2020 10:10:44.056,0.690176248550415,58283,68903881,62514,-0.6901332139968872,-0.15325072407722473,0.154556542634964,68903901
01-Apr-2020 10:10:45.056,0.6901613473892212,58283,68903881,62514,-0.6901366710662842,-0.15327942371368408,0.15457895398139954,68903902
01-Apr-2020 10:10:46.056,0.6901540756225586,58283,68903881,62514,-0.6901339292526245,-0.1533019244670868,0.15460166335105896,68903903
01-Apr-2020 10:10:47.056,0.6901571750640869,58283,68903881,62514,-0.6901198625564575,-0.1533220112323761,0.15463030338287354,68903904
01-Apr-2020 10:10:48.056,0.690153956413269,58283,68903881,62514,-0.6901118755340576,-0.1533467173576355,0.15465512871742249,68903905
01-Apr-2020 10:10:49.056,0.6901388168334961,58283,68903881,62514,-0.6901158094406128,-0.15337327122688293,0.15468019247055054,68903906
01-Apr-2020 10:10:50.056,0.6901309490203857,58283,68903881,62514,-0.6901116371154785,-0.1534011960029602,0.15470507740974426,68903907
01-Apr-2020 10:10:51.056,0.6901376247406006,58283,68903881,62514,-0.6900947093963623,-0.15342190861701965,0.15473118424415588,68903908
01-Apr-2020 10:10:52.056,0.6901299953460693,58283,68903881,62514,-0.6900906562805176,-0.15344983339309692,0.1547558307647705,68903909
01-Apr-2020 10:10:53.056,0.6901125907897949,58283,68903881,62514,-0.6900951862335205,-0.1534830629825592,0.15477827191352844,68903910
01-Apr-2020 10:10:54.056,0.6901100873947144,58283,68903881,62514,-0.6900874376296997,-0.1535065472126007,0.15480300784111023,68903911
01-Apr-2020 10:10:55.056,0.6901143789291382,58283,68903881,62514,-0.6900720596313477,-0.1535264551639557,0.1548309028148651,68903912
01-Apr-2020 10:10:56.056,0.6901049613952637,58283,68903913,62514,-0.6900697946548462,-0.1535491943359375,0.15486040711402893,68903913
01-Apr-2020 10:10:57.056,0.6900902986526489,58283,68903913,62514,-0.6900739669799805,-0.15357491374015808,0.15488216280937195,68903914
01-Apr-2020 10:10:58.056,0.6900873184204102,58283,68903913,62514,-0.6900655031204224,-0.1536014974117279,0.1549067497253418,68903915
01-Apr-2020 10:10:59.056,0.6900957822799683,58283,68903913,62514,-0.6900455951690674,-0.15362459421157837,0.1549345850944519,68903916
01-Apr-2020 10:11:00.056,0.6900840997695923,58283,68903913,62514,-0.6900463104248047,-0.15365087985992432,0.15495747327804565,68903917
01-Apr-2020 10:11:01.056,0.6900677680969238,58283,68903913,62514,-0.6900496482849121,-0.15368613600730896,0.15498089790344238,68903918
01-Apr-2020 10:11:02.056,0.690069317817688,58315,68903913,62514,-0.6900378465652466,-0.15370839834213257,0.15500441193580627,68903919
01-Apr-2020 10:11:03.056,0.6900707483291626,58315,68903913,62514,-0.6900242567062378,-0.15373191237449646,0.15503588318824768,68903920
01-Apr-2020 10:11:04.056,0.6900568008422852,58315,68903913,62514,-0.6900267601013184,-0.15375643968582153,0.1550610363483429,68903921
01-Apr-2020 10:11:05.056,0.6900439262390137,58315,68903913,62514,-0.6900292634963989,-0.15378227829933167,0.15508252382278442,68903922
01-Apr-2020 10:11:06.056,0.6900477409362793,58315,68903913,62514,-0.6900148391723633,-0.15380361676216125,0.1551082730293274,68903923
01-Apr-2020 10:11:07.056,0.6900478601455688,58315,68903913,62514,-0.6900033950805664,-0.153825044631958,0.1551377773284912,68903924
01-Apr-2020 10:11:08.056,0.6900359392166138,58315,68903913,62514,-0.6900057792663574,-0.15384897589683533,0.15515559911727905,68903925
01-Apr-2020 10:11:09.056,0.6900238990783691,58315,68903913,62514,-0.6900070905685425,-0.15387582778930664,0.155176043510437,68903926
01-Apr-2020 10:11:10.056,0.6900284290313721,58315,68903913,62514,-0.6899904012680054,-0.15390199422836304,0.15520519018173218,68903927
01-Apr-2020 10:11:11.056,0.6900267601013184,58315,68903913,62514,-0.6899813413619995,-0.15392190217971802,0.15523332357406616,68903928
01-Apr-2020 10:11:12.056,0.690010666847229,58315,68903913,62514,-0.6899838447570801,-0.15395522117614746,0.155259370803833,68903929
01-Apr-2020 10:11:13.056,0.6900011301040649,58315,68903913,62514,-0.6899813413619995,-0.1539861261844635,0.15528324246406555,68903930
01-Apr-2020 10:11:14.056,0.6900062561035156,58315,68903913,62514,-0.6899652481079102,-0.15400800108909607,0.15531113743782043,68903931
01-Apr-2020 10:11:15.056,0.6900026798248291,58315,68903913,62514,-0.689957857131958,-0.15402838587760925,0.1553376019001007,68903932
01-Apr-2020 10:11:16.056,0.6899876594543457,58315,68903913,62514,-0.6899614334106445,-0.15405848622322083,0.1553603708744049,68903933
01-Apr-2020 10:11:17.056,0.6899789571762085,58315,68903913,62514,-0.6899591684341431,-0.15408578515052795,0.15538117289543152,68903934
01-Apr-2020 10:11:18.056,0.6899858713150024,58315,68903913,62514,-0.6899408102035522,-0.15410780906677246,0.15540987253189087,68903935
01-Apr-2020 10:11:19.056,0.6899800300598145,58315,68903913,62514,-0.6899362802505493,-0.1541283130645752,0.1554356813430786,68903936
01-Apr-2020 10:11:20.056,0.6899657249450684,58315,68903913,62514,-0.6899396181106567,-0.1541564166545868,0.15545722842216492,68903937
01-Apr-2020 10:11:21.056,0.6899607181549072,58315,68903913,62514,-0.6899341344833374,-0.1541801393032074,0.15548044443130493,68903938
01-Apr-2020 10:11:22.056,0.6899639368057251,58315,68903913,62514,-0.6899193525314331,-0.1542019248008728,0.15551012754440308,68903939
01-Apr-2020 10:11:23.056,0.6899559497833252,58315,68903913,62514,-0.6899155378341675,-0.154229998588562,0.15553411841392517,68903940
01-Apr-2020 10:11:24.056,0.6899408102035522,58315,68903913,62514,-0.6899192333221436,-0.15425965189933777,0.15555399656295776,68903941
01-Apr-2020 10:11:25.056,0.6899380683898926,58315,68903913,62514,-0.6899095773696899,-0.1542864441871643,0.15558263659477234,68903942
01-Apr-2020 10:11:26.056,0.6899420022964478,58315,68903913,62514,-0.6898945569992065,-0.15430554747581482,0.1556139588356018,68903943
01-Apr-2020 10:11:27.056,0.6899361610412598,58315,68903913,62514,-0.6898902654647827,-0.15432804822921753,0.15563684701919556,68903944
01-Apr-2020 10:11:28.056,0.6899207830429077,58315,68903945,62514,-0.6898938417434692,-0.15435686707496643,0.15565869212150574,68903945
01-Apr-2020 10:11:29.056,0.6899160146713257,58315,68903945,62514,-0.6898850202560425,-0.15438884496688843,0.15568915009498596,68903946
01-Apr-2020 10:11:30.056,0.6899204254150391,58315,68903945,62514,-0.6898714303970337,-0.1544036865234375,0.15571418404579163,68903947
01-Apr-2020 10:11:31.056,0.6899123191833496,58315,68903945,62514,-0.6898680925369263,-0.1544339656829834,0.15573638677597046,68903948
01-Apr-2020 10:11:32.056,0.6898977756500244,58315,68903945,62514,-0.6898711919784546,-0.15446582436561584,0.15575498342514038,68903949
01-Apr-2020 10:11:33.056,0.6898943185806274,58315,68903945,62514,-0.6898633241653442,-0.1544877290725708,0.15578168630599976,68903950
01-Apr-2020 10:11:34.056,0.6898976564407349,58347,68903945,62514,-0.6898491382598877,-0.154506117105484,0.15581145882606506,68903951
01-Apr-2020 10:11:35.056,0.6898863315582275,58347,68903945,62514,-0.6898491382598877,-0.1545366644859314,0.15583407878875732,68903952
01-Apr-2020 10:11:36.056,0.689874529838562,58347,68903945,62514,-0.6898505687713623,-0.15455901622772217,0.15585747361183167,68903953
01-Apr-2020 10:11:37.056,0.6898719072341919,58347,68903945,62514,-0.6898406744003296,-0.15458014607429504,0.15589019656181335,68903954
01-Apr-2020 10:11:38.056,0.6898758411407471,58347,68903945,62514,-0.689826488494873,-0.1546032726764679,0.1559143364429474,68903955
01-Apr-2020 10:11:39.056,0.6898658275604248,58347,68903945,62514,-0.6898267269134521,-0.15462887287139893,0.1559324562549591,68903956
01-Apr-2020 10:11:40.056,0.6898499727249146,58347,68903945,62514,-0.6898303031921387,-0.15465766191482544,0.15595683455467224,68903957
01-Apr-2020 10:11:41.056,0.6898540258407593,58347,68903945,62514,-0.6898137331008911,-0.15468236804008484,0.15598773956298828,68903958
01-Apr-2020 10:11:42.056,0.6898547410964966,58347,68903945,62514,-0.6898027658462524,-0.15470534563064575,0.15601113438606262,68903959
01-Apr-2020 10:11:43.056,0.6898390054702759,58347,68903945,62514,-0.6898056268692017,-0.15473610162734985,0.1560371220111847,68903960
01-Apr-2020 10:11:44.056,0.6898274421691895,58347,68903945,62514,-0.6898055076599121,-0.15476244688034058,0.15606272220611572,68903961
01-Apr-2020 10:11:45.056,0.6898332834243774,58347,68903945,62514,-0.6897883415222168,-0.1547856330871582,0.1560891568660736,68903962
01-Apr-2020 10:11:46.056,0.6898325681686401,58347,68903945,62514,-0.6897779703140259,-0.15481093525886536,0.1561141312122345,68903963
01-Apr-2020 10:11:47.056,0.6898173093795776,58347,68903945,62514,-0.6897822618484497,-0.1548374593257904,0.15613526105880737,68903964
01-Apr-2020 10:11:48.056,0.6898081302642822,58347,68903945,62514,-0.6897802352905273,-0.15486422181129456,0.15615969896316528,68903965
01-Apr-2020 10:11:49.056,0.6898106336593628,58347,68903945,62514,-0.689766526222229,-0.1548829972743988,0.1561892330646515,68903966
01-Apr-2020 10:11:50.056,0.6898092031478882,58347,68903945,62514,-0.6897580623626709,-0.15490463376045227,0.15621167421340942,68903967
01-Apr-2020 10:11:51.056,0.689791202545166,58347,68903945,62514,-0.6897642612457275,-0.15493282675743103,0.15623626112937927,68903968
01-Apr-2020 10:11:52.056,0.6897836923599243,58347,68903945,62514,-0.6897605657577515,-0.15495750308036804,0.15626230835914612,68903969
01-Apr-2020 10:11:53.056,0.6897890567779541,58347,68903945,62514,-0.6897436380386353,-0.15497827529907227,0.15629029273986816,68903970
01-Apr-2020 10:11:54.056,0.6897822618484497,58347,68903945,62514,-0.6897379159927368,-0.15501102805137634,0.15631306171417236,68903971
01-Apr-2020 10:11:55.056,0.689765453338623,58347,68903945,62514,-0.6897436380386353,-0.15503668785095215,0.15633633732795715,68903972
01-Apr-2020 10:11:56.056,0.6897636651992798,58347,68903945,62514,-0.6897335052490234,-0.1550648808479309,0.156362384557724,68903973
01-Apr-2020 10:11:57.056,0.6897709369659424,58347,68903945,62514,-0.6897156238555908,-0.15508615970611572,0.15638849139213562,68903974
01-Apr-2020 10:11:58.056,0.6897604465484619,58347,68903945,62514,-0.6897140741348267,-0.15511229634284973,0.15641570091247559,68903975
01-Apr-2020 10:11:59.056,0.6897456645965576,58347,68903945,62514,-0.6897168159484863,-0.15513983368873596,0.15644028782844543,68903976
01-Apr-2020 10:12:00.056,0.689743161201477,58347,68903977,62514,-0.6897079944610596,-0.15516403317451477,0.1564665138721466,68903977
01-Apr-2020 10:12:01.056,0.689745306968689,58347,68903977,62514,-0.6896951198577881,-0.15518474578857422,0.1564939320087433,68903978
01-Apr-2020 10:12:02.056,0.6897363662719727,58347,68903977,62514,-0.6896939277648926,-0.15520820021629333,0.15651512145996094,68903979
01-Apr-2020 10:12:03.056,0.6897217035293579,58347,68903977,62514,-0.6896969079971313,-0.15523916482925415,0.1565360724925995,68903980
01-Apr-2020 10:12:04.056,0.6897205114364624,58347,68903977,62514,-0.6896848678588867,-0.1552693247795105,0.15656420588493347,68903981
01-Apr-2020 10:12:05.056,0.6897215843200684,58347,68903977,62514,-0.6896742582321167,-0.15528351068496704,0.15659192204475403,68903982
01-Apr-2020 10:12:06.056,0.6897108554840088,58379,68903977,62514,-0.6896744966506958,-0.15530958771705627,0.15661320090293884,68903983
01-Apr-2020 10:12:07.056,0.6896981000900269,58379,68903977,62514,-0.6896747350692749,-0.15533971786499023,0.15663817524909973,68903984
01-Apr-2020 10:12:08.056,0.6896977424621582,58379,68903977,62514,-0.6896631717681885,-0.1553608775138855,0.15666890144348145,68903985
01-Apr-2020 10:12:09.056,0.6896995306015015,58379,68903977,62514,-0.6896505355834961,-0.15538254380226135,0.15669500827789307,68903986
01-Apr-2020 10:12:10.056,0.6896878480911255,58379,68903977,62514,-0.6896499395370483,-0.15541347861289978,0.15671813488006592,68903987
01-Apr-2020 10:12:11.056,0.6896790266036987,58379,68903977,62514,-0.6896481513977051,-0.15544110536575317,0.15673786401748657,68903988
01-Apr-2020 10:12:12.056,0.6896786689758301,58379,68903977,62514,-0.68963623046875,-0.1554642915725708,0.1567685306072235,68903989
01-Apr-2020 10:12:13.056,0.6896774768829346,58379,68903977,62514,-0.6896266937255859,-0.15548750758171082,0.15679344534873962,68903990
01-Apr-2020 10:12:14.056,0.6896651983261108,58379,68903977,62514,-0.6896276473999023,-0.15551617741584778,0.15681558847427368,68903991
01-Apr-2020 10:12:15.056,0.6896530389785767,58379,68903977,62514,-0.6896271705627441,-0.15554511547088623,0.1568405032157898,68903992
01-Apr-2020 10:12:16.056,0.6896553039550781,58379,68903977,62514,-0.6896144151687622,-0.155561625957489,0.15687042474746704,68903993
01-Apr-2020 10:12:17.056,0.6896520853042603,58379,68903977,62514,-0.6896065473556519,-0.1555863320827484,0.15689495205879211,68903994
01-Apr-2020 10:12:18.056,0.6896388530731201,58379,68903977,62514,-0.6896083354949951,-0.15561720728874207,0.15691405534744263,68903995
01-Apr-2020 10:12:19.056,0.6896302700042725,58379,68903977,62514,-0.6896055936813354,-0.15564319491386414,0.15693911910057068,68903996
01-Apr-2020 10:12:20.056,0.6896321773529053,58379,68903977,62514,-0.6895931959152222,-0.15566205978393555,0.15696686506271362,68903997
01-Apr-2020 10:12:21.056,0.6896299123764038,58379,68903977,62514,-0.6895847320556641,-0.15568605065345764,0.1569904088973999,68903998
01-Apr-2020 10:12:22.056,0.68961501121521,58379,68903977,62514,-0.6895862817764282,-0.15571770071983337,0.1570170521736145,68903999
01-Apr-2020 10:12:23.056,0.6896073818206787,58379,68903977,62514,-0.6895818710327148,-0.15574157238006592,0.15704476833343506,68904000
01-Apr-2020 10:12:24.056,0.6896101236343384,58379,68903977,62514,-0.6895663738250732,-0.15576830506324768,0.1570761501789093,68904001
01-Apr-2020 10:12:25.056,0.6896063089370728,58379,68903977,62514,-0.689558744430542,-0.15579518675804138,0.1570991575717926,68904002
01-Apr-2020 10:12:26.056,0.689592719078064,58379,68903977,62514,-0.6895625591278076,-0.15582042932510376,0.15711572766304016,68904003
01-Apr-2020 10:12:27.056,0.6895867586135864,58379,68903977,62514,-0.6895567178726196,-0.15584489703178406,0.15714427828788757,68904004
01-Apr-2020 10:12:28.056,0.689590334892273,58379,68903977,62514,-0.6895421743392944,-0.1558663249015808,0.15717142820358276,68904005
01-Apr-2020 10:12:29.056,0.6895833015441895,58379,68903977,62514,-0.689537763595581,-0.1558932065963745,0.1571936309337616,68904006
01-Apr-2020 10:12:30.056,0.6895681619644165,58379,68903977,62514,-0.6895419359207153,-0.15591838955879211,0.15721657872200012,68904007
01-Apr-2020 10:12:31.056,0.6895625591278076,58379,68903977,62514,-0.6895357370376587,-0.1559424102306366,0.15724539756774902,68904008
01-Apr-2020 10:12:32.056,0.6895674467086792,58379,68904009,62514,-0.6895195245742798,-0.1559656858444214,0.1572732925415039,68904009
01-Apr-2020 10:12:33.056,0.6895574331283569,58379,68904009,62514,-0.6895160675048828,-0.1559971570968628,0.15729928016662598,68904010
01-Apr-2020 10:12:34.056,0.6895427703857422,58379,68904009,62514,-0.6895208358764648,-0.1560218334197998,0.15731877088546753,68904011
01-Apr-2020 10:12:35.056,0.6895418167114258,58379,68904009,62514,-0.6895102262496948,-0.15604770183563232,0.15734517574310303,68904012
01-Apr-2020 10:12:36.056,0.6895428895950317,58379,68904009,62514,-0.6894975900650024,-0.15606972575187683,0.1573740541934967,68904013
01-Apr-2020 10:12:37.056,0.689534068107605,58379,68904009,62514,-0.6894938945770264,-0.15609759092330933,0.1573997139930725,68904014
01-Apr-2020 10:12:38.056,0.6895203590393066,58411,68904009,62514,-0.6894973516464233,-0.15612170100212097,0.15742066502571106,68904015
01-Apr-2020 10:12:39.056,0.689521074295044,58411,68904009,62514,-0.6894844770431519,-0.15614452958106995,0.15745145082473755,68904016
01-Apr-2020 10:12:40.056,0.6895242929458618,58411,68904009,62514,-0.6894711256027222,-0.15616855025291443,0.1574728786945343,68904017
01-Apr-2020 10:12:41.056,0.6895110607147217,58411,68904009,62514,-0.6894724369049072,-0.1561981737613678,0.15749591588974,68904018
01-Apr-2020 10:12:42.056,0.6894998550415039,58411,68904009,62514,-0.6894723176956177,-0.1562272012233734,0.1575169861316681,68904019
01-Apr-2020 10:12:43.056,0.6895008087158203,58411,68904009,62514,-0.6894596815109253,-0.15624859929084778,0.1575457751750946,68904020
01-Apr-2020 10:12:44.056,0.6894991397857666,58411,68904009,62514,-0.6894501447677612,-0.1562711000442505,0.1575731337070465,68904021
01-Apr-2020 10:12:45.056,0.6894865036010742,58411,68904009,62514,-0.6894514560699463,-0.15629887580871582,0.15759527683258057,68904022
01-Apr-2020 10:12:46.056,0.6894770860671997,58411,68904009,62514,-0.6894494295120239,-0.15632307529449463,0.15762057900428772,68904023
01-Apr-2020 10:12:47.056,0.6894781589508057,58411,68904009,62514,-0.6894373893737793,-0.15634292364120483,0.15764907002449036,68904024
01-Apr-2020 10:12:48.056,0.6894761323928833,58411,68904009,62514,-0.6894288063049316,-0.15636512637138367,0.15767472982406616,68904025
01-Apr-2020 10:12:49.056,0.6894644498825073,58411,68904009,62514,-0.6894291639328003,-0.15639322996139526,0.1576952338218689,68904026
01-Apr-2020 10:12:50.056,0.689454197883606,58411,68904009,62514,-0.6894282102584839,-0.1564214527606964,0.15771669149398804,68904027
01-Apr-2020 10:12:51.056,0.6894568204879761,58411,68904009,62514,-0.6894125938415527,-0.15644696354866028,0.157748281955719,68904028
01-Apr-2020 10:12:52.056,0.6894527673721313,58411,68904009,62514,-0.6894056797027588,-0.1564708650112152,0.1577727496623993,68904029
01-Apr-2020 10:12:53.056,0.689437985420227,58411,68904009,62514,-0.689407467842102,-0.15650227665901184,0.15779641270637512,68904030
01-Apr-2020 10:12:54.056,0.68943190574646,58411,68904009,62514,-0.6894009113311768,-0.15653154253959656,0.15782302618026733,68904031
01-Apr-2020 10:12:55.056,0.6894327402114868,58411,68904009,62514,-0.6893883943557739,-0.15655291080474854,0.1578526496887207,68904032
01-Apr-2020 10:12:56.056,0.6894270181655884,58411,68904009,62514,-0.6893833875656128,-0.15657708048820496,0.15787658095359802,68904033
01-Apr-2020 10:12:57.056,0.6894155740737915,58411,68904009,62514,-0.6893844604492188,-0.1566033661365509,0.15789544582366943,68904034
01-Apr-2020 10:12:58.056,0.6894129514694214,58411,68904009,62514,-0.6893763542175293,-0.1566278040409088,0.1579190194606781,68904035
01-Apr-2020 10:12:59.056,0.6894112825393677,58411,68904009,62514,-0.6893664598464966,-0.15664798021316528,0.15794870257377625,68904036
01-Apr-2020 10:13:00.056,0.6894055604934692,58411,68904009,62514,-0.689362645149231,-0.15666908025741577,0.1579696238040924,68904037
01-Apr-2020 10:13:01.056,0.6893928050994873,58411,68904009,62514,-0.6893635988235474,-0.156698077917099,0.15799298882484436,68904038
01-Apr-2020 10:13:02.056,0.6893885135650635,58411,68904009,62514,-0.6893547773361206,-0.15672338008880615,0.1580241322517395,68904039
01-Apr-2020 10:13:03.056,0.6893895864486694,58411,68904009,62514,-0.6893436908721924,-0.15674147009849548,0.15804964303970337,68904040
01-Apr-2020 10:13:04.056,0.6893798112869263,58411,68904041,62514,-0.6893421411514282,-0.15676897764205933,0.15807291865348816,68904041
01-Apr-2020 10:13:05.056,0.6893690824508667,58411,68904041,62514,-0.6893399953842163,-0.15680253505706787,0.1580953598022461,68904042
01-Apr-2020 10:13:06.056,0.6893669366836548,58411,68904041,62514,-0.689329981803894,-0.15682747960090637,0.1581239104270935,68904043
01-Apr-2020 10:13:07.056,0.6893677711486816,58411,68904041,62514,-0.6893182992935181,-0.156846284866333,0.15815109014511108,68904044
01-Apr-2020 10:13:08.056,0.6893563270568848,58411,68904041,62514,-0.689316987991333,-0.15687969326972961,0.15817412734031677,68904045
01-Apr-2020 10:13:09.056,0.6893455982208252,58411,68904041,62514,-0.689315915107727,-0.15690580010414124,0.1581995189189911,68904046
01-Apr-2020 10:13:10.056,0.6893457174301147,58443,68904041,62514,-0.6893059015274048,-0.1569240689277649,0.15822577476501465,68904047
01-Apr-2020 10:13:11.056,0.6893438100814819,58443,68904041,62514,-0.6892958879470825,-0.15694725513458252,0.15825340151786804,68904048
01-Apr-2020 10:13:12.056,0.6893324851989746,58443,68904041,62514,-0.6892975568771362,-0.15697306394577026,0.1582711637020111,68904049
01-Apr-2020 10:13:13.056,0.6893225908279419,58443,68904041,62514,-0.6892955303192139,-0.15700110793113708,0.15829530358314514,68904050
01-Apr-2020 10:13:14.056,0.6893223524093628,58443,68904041,62514,-0.6892833709716797,-0.1570264995098114,0.15832436084747314,68904051
01-Apr-2020 10:13:15.056,0.68932044506073,58443,68904041,62514,-0.6892744302749634,-0.15704816579818726,0.1583484709262848,68904052
01-Apr-2020 10:13:16.056,0.689308762550354,58443,68904041,62514,-0.689275860786438,-0.15707328915596008,0.15836873650550842,68904053
01-Apr-2020 10:13:17.056,0.6893010139465332,58443,68904041,62514,-0.6892707347869873,-0.15710115432739258,0.15839579701423645,68904054
01-Apr-2020 10:13:18.056,0.6893019676208496,58443,68904041,62514,-0.6892575025558472,-0.15712258219718933,0.15842914581298828,68904055
01-Apr-2020 10:13:19.056,0.6892979145050049,58443,68904041,62514,-0.6892502307891846,-0.15714812278747559,0.15845263004302979,68904056
01-Apr-2020 10:13:20.056,0.6892850399017334,58443,68904041,62514,-0.6892513036727905,-0.1571783721446991,0.1584748923778534,68904057
01-Apr-2020 10:13:21.056,0.6892770528793335,58443,68904041,62514,-0.6892470121383667,-0.15720710158348083,0.15849989652633667,68904058
01-Apr-2020 10:13:22.056,0.6892812252044678,58443,68904041,62514,-0.689232587814331,-0.15722477436065674,0.15852674841880798,68904059
01-Apr-2020 10:13:23.056,0.6892722845077515,58443,68904041,62514,-0.6892286539077759,-0.1572546660900116,0.15855276584625244,68904060
01-Apr-2020 10:13:24.056,0.6892610788345337,58443,68904041,62514,-0.6892294883728027,-0.1572798490524292,0.15857240557670593,68904061
01-Apr-2020 10:13:25.056,0.6892563104629517,58443,68904041,62514,-0.6892242431640625,-0.1572989523410797,0.1585979461669922,68904062
01-Apr-2020 10:13:26.056,0.6892572641372681,58443,68904041,62514,-0.6892110109329224,-0.157324880361557,0.15862467885017395,68904063
01-Apr-2020 10:13:27.056,0.6892496347427368,58443,68904041,62514,-0.6892076730728149,-0.15735092759132385,0.1586473286151886,68904064
01-Apr-2020 10:13:28.056,0.689236044883728,58443,68904041,62514,-0.6892101764678955,-0.15737849473953247,0.15866729617118835,68904065
01-Apr-2020 10:13:29.056,0.6892341375350952,58443,68904041,62514,-0.6891986131668091,-0.1574089527130127,0.15869635343551636,68904066
01-Apr-2020 10:13:30.056,0.6892344951629639,58443,68904041,62514,-0.6891864538192749,-0.15743109583854675,0.1587238609790802,68904067
01-Apr-2020 10:13:31.056,0.6892246007919312,58443,68904041,62514,-0.6891849040985107,-0.15745919942855835,0.15874752402305603,68904068
01-Apr-2020 10:13:32.056,0.6892131567001343,58443,68904041,62514,-0.6891845464706421,-0.1574859619140625,0.15877214074134827,68904069
01-Apr-2020 10:13:33.056,0.6892108917236328,58443,68904041,62514,-0.6891746520996094,-0.1575089693069458,0.1588020920753479,68904070
01-Apr-2020 10:13:34.056,0.6892106533050537,58443,68904041,62514,-0.6891649961471558,-0.1575244665145874,0.15882936120033264,68904071
01-Apr-2020 10:13:35.056,0.6892008781433105,58443,68904041,62514,-0.6891624927520752,-0.15755563974380493,0.15885111689567566,68904072
01-Apr-2020 10:13:36.056,0.6891894340515137,58443,68904073,62508,-0.689162015914917,-0.15758755803108215,0.15887263417243958,68904073
01-Apr-2020 10:13:37.056,0.689189076423645,58443,68904073,62508,-0.6891510486602783,-0.1576102077960968,0.15889742970466614,68904074
01-Apr-2020 10:13:38.056,0.6891860961914062,58443,68904073,62508,-0.6891424655914307,-0.1576347053050995,0.15892449021339417,68904075
01-Apr-2020 10:13:39.056,0.6891770362854004,58443,68904073,62508,-0.6891403198242188,-0.15766000747680664,0.15894684195518494,68904076
01-Apr-2020 10:13:40.056,0.6891682147979736,58443,68904073,62508,-0.6891379356384277,-0.15768656134605408,0.15897014737129211,68904077
01-Apr-2020 10:13:41.056,0.6891657114028931,58443,68904073,62508,-0.6891274452209473,-0.15771231055259705,0.15900108218193054,68904078
01-Apr-2020 10:13:42.056,0.6891607046127319,58475,68904073,62508,-0.6891187429428101,-0.15774103999137878,0.15903133153915405,68904079
01-Apr-2020 10:13:43.056,0.689149022102356,58475,68904073,62508,-0.689119815826416,-0.15776830911636353,0.15905067324638367,68904080
01-Apr-2020 10:13:44.056,0.6891430616378784,58475,68904073,62508,-0.689115047454834,-0.15779352188110352,0.15907198190689087,68904081
01-Apr-2020 10:13:45.056,0.6891433000564575,58475,68904073,62508,-0.6891025304794312,-0.15781831741333008,0.15910086035728455,68904082
01-Apr-2020 10:13:46.056,0.6891376972198486,58475,68904073,62508,-0.6890971660614014,-0.15784046053886414,0.15912571549415588,68904083
01-Apr-2020 10:13:47.056,0.6891294717788696,58475,68904073,62508,-0.6890964508056641,-0.15786215662956238,0.15914413332939148,68904084
01-Apr-2020 10:13:48.056,0.6891218423843384,58475,68904073,62508,-0.6890926361083984,-0.15788760781288147,0.15916752815246582,68904085
01-Apr-2020 10:13:49.056,0.6891223192214966,58475,68904073,62508,-0.6890805959701538,-0.15790638327598572,0.15919962525367737,68904086
01-Apr-2020 10:13:50.056,0.6891180276870728,58475,68904073,62508,-0.6890741586685181,-0.157929927110672,0.1592230200767517,68904087
01-Apr-2020 10:13:51.056,0.6891061067581177,58475,68904073,62508,-0.6890738010406494,-0.15796160697937012,0.15924471616744995,68904088
01-Apr-2020 10:13:52.056,0.6891000270843506,58475,68904073,62508,-0.6890671253204346,-0.15799179673194885,0.15927019715309143,68904089
01-Apr-2020 10:13:53.056,0.6891001462936401,58475,68904073,62508,-0.6890554428100586,-0.15801286697387695,0.15929898619651794,68904090
01-Apr-2020 10:13:54.056,0.6890923976898193,58475,68904073,62508,-0.6890509128570557,-0.15804123878479004,0.15932253003120422,68904091
01-Apr-2020 10:13:55.056,0.6890829801559448,58475,68904073,62508,-0.6890500783920288,-0.158065527677536,0.15934327244758606,68904092
01-Apr-2020 10:13:56.056,0.6890767812728882,58475,68904073,62508,-0.6890431642532349,-0.15809345245361328,0.15937289595603943,68904093
01-Apr-2020 10:13:57.056,0.6890778541564941,58475,68904073,62508,-0.6890310049057007,-0.15811163187026978,0.15940243005752563,68904094
01-Apr-2020 10:13:58.056,0.6890701055526733,58475,68904073,62508,-0.6890277862548828,-0.158136785030365,0.1594237983226776,68904095
01-Apr-2020 10:13:59.056,0.6890597343444824,58475,68904073,62508,-0.6890273094177246,-0.15816369652748108,0.15944451093673706,68904096
01-Apr-2020 10:14:00.056,0.6890560388565063,58475,68904073,62508,-0.6890188455581665,-0.15819135308265686,0.15947070717811584,68904097
01-Apr-2020 10:14:01.056,0.6890560388565063,58475,68904073,62508,-0.689007043838501,-0.1582145392894745,0.15949854254722595,68904098
01-Apr-2020 10:14:02.056,0.6890465021133423,58475,68904073,62508,-0.6890048980712891,-0.15824320912361145,0.15951991081237793,68904099
01-Apr-2020 10:14:03.056,0.6890357732772827,58475,68904073,62508,-0.6890039443969727,-0.15826940536499023,0.15954500436782837,68904100
01-Apr-2020 10:14:04.056,0.6890338659286499,58475,68904073,62508,-0.6889946460723877,-0.1582903265953064,0.15957209467887878,68904101
01-Apr-2020 10:14:05.056,0.6890331506729126,58475,68904073,62508,-0.6889833211898804,-0.1583133339881897,0.159601628780365,68904102
01-Apr-2020 10:14:06.056,0.6890243291854858,58475,68904073,62508,-0.6889809370040894,-0.158340185880661,0.15962421894073486,68904103
01-Apr-2020 10:14:07.056,0.6890139579772949,58475,68904073,62508,-0.6889806985855103,-0.15836641192436218,0.15964403748512268,68904104
01-Apr-2020 10:14:08.056,0.6890131235122681,58475,68904105,62514,-0.6889693737030029,-0.15839025378227234,0.1596711277961731,68904105
01-Apr-2020 10:14:09.056,0.6890093088150024,58475,68904105,62514,-0.6889609098434448,-0.1584155559539795,0.15969917178153992,68904106
01-Apr-2020 10:14:10.056,0.6890013217926025,58475,68904105,62514,-0.6889588832855225,-0.158439040184021,0.1597195565700531,68904107
01-Apr-2020 10:14:11.056,0.6889908313751221,58475,68904105,62514,-0.6889563798904419,-0.15846815705299377,0.15974590182304382,68904108
01-Apr-2020 10:14:12.056,0.6889903545379639,58475,68904105,62514,-0.6889458894729614,-0.15848886966705322,0.15977376699447632,68904109
01-Apr-2020 10:14:13.056,0.6889873743057251,58475,68904105,62514,-0.688937783241272,-0.15850907564163208,0.15980175137519836,68904110
01-Apr-2020 10:14:14.056,0.6889767646789551,58507,68904105,62514,-0.6889365911483765,-0.15854120254516602,0.1598212718963623,68904111
01-Apr-2020 10:14:15.056,0.6889679431915283,58507,68904105,62514,-0.6889333724975586,-0.1585666537284851,0.15984567999839783,68904112
01-Apr-2020 10:14:16.056,0.6889698505401611,58507,68904105,62514,-0.6889195442199707,-0.15859052538871765,0.15987354516983032,68904113
01-Apr-2020 10:14:17.056,0.6889646053314209,58507,68904105,62514,-0.6889126300811768,-0.158616840839386,0.1599007248878479,68904114
01-Apr-2020 10:14:18.056,0.6889511346817017,58507,68904105,62514,-0.6889153718948364,-0.15864410996437073,0.15991997718811035,68904115
01-Apr-2020 10:14:19.057,0.688944935798645,58507,68904105,62514,-0.6889108419418335,-0.1586664915084839,0.15994343161582947,68904116
01-Apr-2020 10:14:20.057,0.6889445781707764,58507,68904105,62514,-0.6888985633850098,-0.1586894392967224,0.15997642278671265,68904117
01-Apr-2020 10:14:21.057,0.6889393329620361,58507,68904105,62514,-0.6888924837112427,-0.15871208906173706,0.1600019931793213,68904118
01-Apr-2020 10:14:22.057,0.6889282464981079,58507,68904105,62514,-0.6888916492462158,-0.15874293446540833,0.160023033618927,68904119
01-Apr-2020 10:14:23.057,0.6889222860336304,58507,68904105,62514,-0.6888847351074219,-0.15877202153205872,0.1600484848022461,68904120
01-Apr-2020 10:14:24.057,0.6889233589172363,58507,68904105,62514,-0.6888711452484131,-0.1587965488433838,0.16007819771766663,68904121
01-Apr-2020 10:14:25.057,0.688916802406311,58507,68904105,62514,-0.6888679265975952,-0.15881866216659546,0.16009947657585144,68904122
01-Apr-2020 10:14:26.057,0.6889035701751709,58507,68904105,62514,-0.6888693571090698,-0.15884679555892944,0.16012105345726013,68904123
01-Apr-2020 10:14:27.057,0.6889022588729858,58507,68904105,62514,-0.6888601779937744,-0.15886646509170532,0.16014593839645386,68904124
01-Apr-2020 10:14:28.057,0.6888992786407471,58507,68904105,62514,-0.688849925994873,-0.15889111161231995,0.16017946600914001,68904125
01-Apr-2020 10:14:29.057,0.6888900995254517,58507,68904105,62514,-0.6888478994369507,-0.15891623497009277,0.16020306944847107,68904126
01-Apr-2020 10:14:30.057,0.688880205154419,58507,68904105,62514,-0.6888459920883179,-0.15894469618797302,0.1602255403995514,68904127
01-Apr-2020 10:14:31.057,0.688876748085022,58507,68904105,62514,-0.6888372898101807,-0.15897178649902344,0.16025084257125854,68904128
01-Apr-2020 10:14:32.057,0.6888763904571533,58507,68904105,62514,-0.6888267993927002,-0.15899252891540527,0.16027727723121643,68904129
01-Apr-2020 10:14:33.057,0.68886399269104,58507,68904105,62514,-0.6888270378112793,-0.1590237319469452,0.1602984070777893,68904130
01-Apr-2020 10:14:34.057,0.6888564825057983,58507,68904105,62514,-0.6888226270675659,-0.15905112028121948,0.16032084822654724,68904131
01-Apr-2020 10:14:35.057,0.688854455947876,58507,68904105,62514,-0.6888128519058228,-0.15907326340675354,0.16035154461860657,68904132
01-Apr-2020 10:14:36.057,0.6888526678085327,58507,68904105,62514,-0.6888017654418945,-0.1590956151485443,0.16038444638252258,68904133
01-Apr-2020 10:14:37.057,0.6888421773910522,58507,68904105,62514,-0.6888022422790527,-0.1591186821460724,0.16040268540382385,68904134
01-Apr-2020 10:14:38.057,0.6888350248336792,58507,68904105,62514,-0.6887980699539185,-0.1591467261314392,0.16042569279670715,68904135
01-Apr-2020 10:14:39.057,0.6888349056243896,58507,68904105,62514,-0.6887862682342529,-0.15916892886161804,0.16045337915420532,68904136
01-Apr-2020 10:14:40.057,0.688829779624939,58507,68904137,62514,-0.6887799501419067,-0.15919223427772522,0.160479336977005,68904137
01-Apr-2020 10:14:41.057,0.6888202428817749,58507,68904137,62514,-0.6887801885604858,-0.15921619534492493,0.1604972779750824,68904138
01-Apr-2020 10:14:42.057,0.6888108253479004,58507,68904137,62514,-0.6887762546539307,-0.15924778580665588,0.16052314639091492,68904139
01-Apr-2020 10:14:43.057,0.6888090372085571,58507,68904137,62514,-0.688765287399292,-0.15927037596702576,0.16055426001548767,68904140
01-Apr-2020 10:14:44.057,0.6888022422790527,58507,68904137,62514,-0.6887588500976562,-0.15929758548736572,0.16058430075645447,68904141
01-Apr-2020 10:14:45.057,0.6887913942337036,58507,68904137,62514,-0.6887598037719727,-0.15932196378707886,0.1606023907661438,68904142
01-Apr-2020 10:14:46.057,0.6887869834899902,58539,68904137,62514,-0.6887525320053101,-0.15934768319129944,0.16062727570533752,68904143
01-Apr-2020 10:14:47.057,0.6887878179550171,58539,68904137,62514,-0.6887383460998535,-0.15937495231628418,0.16065773367881775,68904144
01-Apr-2020 10:14:48.057,0.688782811164856,58539,68904137,62514,-0.6887338161468506,-0.15939673781394958,0.1606779396533966,68904145
01-Apr-2020 10:14:49.057,0.6887707710266113,58539,68904137,62514,-0.6887338161468506,-0.15942510962486267,0.16070029139518738,68904146
01-Apr-2020 10:14:50.057,0.6887668371200562,58539,68904137,62514,-0.6887277364730835,-0.15944674611091614,0.16072165966033936,68904147
01-Apr-2020 10:14:51.057,0.688766598701477,58539,68904137,62514,-0.688715934753418,-0.1594664752483368,0.16075313091278076,68904148
01-Apr-2020 10:14:52.057,0.6887573003768921,58539,68904137,62514,-0.6887127161026001,-0.15949276089668274,0.1607818305492401,68904149
01-Apr-2020 10:14:53.057,0.6887460947036743,58539,68904137,62514,-0.6887133121490479,-0.15952003002166748,0.1608009934425354,68904150
01-Apr-2020 10:14:54.057,0.6887400150299072,58539,68904137,62514,-0.688705325126648,-0.1595505177974701,0.16083070635795593,68904151
01-Apr-2020 10:14:55.057,0.6887397766113281,58539,68904137,62514,-0.6886932849884033,-0.1595739722251892,0.1608583927154541,68904152
01-Apr-2020 10:14:56.057,0.6887301206588745,58539,68904137,62514,-0.6886922121047974,-0.1595977246761322,0.1608808934688568,68904153
01-Apr-2020 10:14:57.057,0.6887210607528687,58539,68904137,62514,-0.6886913776397705,-0.15962308645248413,0.16089802980422974,68904154
01-Apr-2020 10:14:58.057,0.6887198686599731,58539,68904137,62514,-0.6886805295944214,-0.15964779257774353,0.1609264314174652,68904155
01-Apr-2020 10:14:59.057,0.6887190341949463,58539,68904137,62514,-0.6886690855026245,-0.1596674621105194,0.1609589159488678,68904156
01-Apr-2020 10:15:00.057,0.6887086629867554,58539,68904137,62514,-0.6886683702468872,-0.15969333052635193,0.1609797179698944,68904157
01-Apr-2020 10:15:01.057,0.6886996030807495,58539,68904137,62514,-0.6886657476425171,-0.1597231924533844,0.16100016236305237,68904158
01-Apr-2020 10:15:02.057,0.6886997222900391,58539,68904137,62514,-0.6886533498764038,-0.15974757075309753,0.16102957725524902,68904159
01-Apr-2020 10:15:03.057,0.6886950731277466,58539,68904137,62514,-0.6886453628540039,-0.1597735583782196,0.16105809807777405,68904160
01-Apr-2020 10:15:04.057,0.6886850595474243,58539,68904137,62514,-0.6886447668075562,-0.15979909896850586,0.16107723116874695,68904161
01-Apr-2020 10:15:05.057,0.6886755228042603,58539,68904137,62514,-0.6886434555053711,-0.1598268747329712,0.16109812259674072,68904162
01-Apr-2020 10:15:06.057,0.6886746883392334,58539,68904137,62514,-0.6886312961578369,-0.1598471999168396,0.1611313819885254,68904163
01-Apr-2020 10:15:07.057,0.6886701583862305,58539,68904137,62514,-0.6886240243911743,-0.1598687469959259,0.1611609160900116,68904164
01-Apr-2020 10:15:08.057,0.6886575222015381,58539,68904137,62514,-0.6886242628097534,-0.1598978340625763,0.16118565201759338,68904165
01-Apr-2020 10:15:09.057,0.6886520385742188,58539,68904137,62514,-0.68861985206604,-0.15992066264152527,0.16120392084121704,68904166
01-Apr-2020 10:15:10.057,0.688651442527771,58539,68904137,62514,-0.688607931137085,-0.15994685888290405,0.16123226284980774,68904167
01-Apr-2020 10:15:11.057,0.6886483430862427,58539,68904137,62514,-0.6885994672775269,-0.1599700152873993,0.16125845909118652,68904168
01-Apr-2020 10:15:12.057,0.6886361837387085,58539,68904169,62514,-0.6885995864868164,-0.16000139713287354,0.1612786054611206,68904169
01-Apr-2020 10:15:13.057,0.688630223274231,58539,68904169,62514,-0.6885948181152344,-0.16002506017684937,0.16130095720291138,68904170
01-Apr-2020 10:15:14.057,0.6886293888092041,58539,68904169,62514,-0.6885828971862793,-0.16004785895347595,0.16133254766464233,68904171
01-Apr-2020 10:15:15.057,0.6886237859725952,58539,68904169,62514,-0.6885768175125122,-0.16007041931152344,0.1613609790802002,68904172
01-Apr-2020 10:15:16.057,0.6886118650436401,58539,68904169,62514,-0.6885766983032227,-0.1600998342037201,0.161380797624588,68904173
01-Apr-2020 10:15:17.057,0.6886061429977417,58539,68904169,62514,-0.6885707378387451,-0.1601249873638153,0.16140592098236084,68904174
01-Apr-2020 10:15:18.057,0.6886070966720581,58571,68904169,62514,-0.6885579824447632,-0.16014733910560608,0.16143488883972168,68904175
01-Apr-2020 10:15:19.057,0.6885993480682373,58571,68904169,62514,-0.6885544061660767,-0.16017195582389832,0.1614587903022766,68904176
01-Apr-2020 10:15:20.057,0.6885875463485718,58571,68904169,62514,-0.6885557174682617,-0.16019943356513977,0.1614762544631958,68904177
01-Apr-2020 10:15:21.057,0.6885824203491211,58571,68904169,62514,-0.6885485649108887,-0.16022372245788574,0.16150525212287903,68904178
01-Apr-2020 10:15:22.057,0.6885808706283569,58571,68904169,62514,-0.6885374784469604,-0.16024568676948547,0.16153746843338013,68904179
01-Apr-2020 10:15:23.057,0.688575029373169,58571,68904169,62514,-0.688531756401062,-0.16027256846427917,0.16155964136123657,68904180
01-Apr-2020 10:15:24.057,0.6885638236999512,58571,68904169,62514,-0.6885312795639038,-0.16029959917068481,0.16158246994018555,68904181
01-Apr-2020 10:15:25.057,0.6885600090026855,58571,68904169,62514,-0.688523530960083,-0.1603216528892517,0.16160917282104492,68904182
01-Apr-2020 10:15:26.057,0.6885601282119751,58571,68904169,62514,-0.6885124444961548,-0.1603434979915619,0.16163474321365356,68904183
01-Apr-2020 10:15:27.057,0.6885520219802856,58571,68904169,62514,-0.6885089874267578,-0.16036877036094666,0.16165828704833984,68904184
01-Apr-2020 10:15:28.057,0.6885414123535156,58571,68904169,62514,-0.6885079145431519,-0.16039976477622986,0.1616784930229187,68904185
01-Apr-2020 10:15:29.057,0.6885373592376709,58571,68904169,62514,-0.6885010004043579,-0.16041898727416992,0.16170543432235718,68904186
01-Apr-2020 10:15:30.057,0.6885372400283813,58571,68904169,62514,-0.6884881258010864,-0.16044196486473083,0.16173815727233887,68904187
01-Apr-2020 10:15:31.057,0.6885285377502441,58571,68904169,62514,-0.6884849071502686,-0.16047215461730957,0.161759614944458,68904188
01-Apr-2020 10:15:32.057,0.6885168552398682,58571,68904169,62514,-0.6884850263595581,-0.1604999601840973,0.16178065538406372,68904189
01-Apr-2020 10:15:33.057,0.6885147094726562,58571,68904169,62514,-0.6884739398956299,-0.16052290797233582,0.16181322932243347,68904190
01-Apr-2020 10:15:34.057,0.6885130405426025,58571,68904169,62514,-0.6884638071060181,-0.1605473756790161,0.16183996200561523,68904191
01-Apr-2020 10:15:35.057,0.6885042190551758,58571,68904169,62514,-0.6884632110595703,-0.16057300567626953,0.16185536980628967,68904192
01-Apr-2020 10:15:36.057,0.6884942054748535,58571,68904169,62514,-0.6884609460830688,-0.16060075163841248,0.16188102960586548,68904193
01-Apr-2020 10:15:37.057,0.6884907484054565,58571,68904169,62514,-0.6884516477584839,-0.16062262654304504,0.16191136837005615,68904194
01-Apr-2020 10:15:38.057,0.6884876489639282,58571,68904169,62514,-0.6884435415267944,-0.16064417362213135,0.16193783283233643,68904195
01-Apr-2020 10:15:39.057,0.6884779930114746,58571,68904169,62514,-0.6884413957595825,-0.1606719195842743,0.16196027398109436,68904196
01-Apr-2020 10:15:40.057,0.6884708404541016,58571,68904169,62514,-0.6884375810623169,-0.16069605946540833,0.1619831621646881,68904197
01-Apr-2020 10:15:41.057,0.6884708404541016,58571,68904169,62514,-0.6884254217147827,-0.16071933507919312,0.16201359033584595,68904198
01-Apr-2020 10:15:42.057,0.6884679794311523,58571,68904169,62514,-0.6884162425994873,-0.1607433557510376,0.16203972697257996,68904199
01-Apr-2020 10:15:43.057,0.6884540319442749,58571,68904169,62514,-0.6884177923202515,-0.16077595949172974,0.1620604693889618,68904200
01-Apr-2020 10:15:44.057,0.6884466409683228,58571,68904201,62514,-0.6884136199951172,-0.16080039739608765,0.16208526492118835,68904201
01-Apr-2020 10:15:45.057,0.6884481906890869,58571,68904201,62514,-0.6883999109268188,-0.1608230173587799,0.16211488842964172,68904202
01-Apr-2020 10:15:46.057,0.6884428262710571,58571,68904201,62514,-0.6883949041366577,-0.16084665060043335,0.16213509440422058,68904203
01-Apr-2020 10:15:47.057,0.6884310245513916,58571,68904201,62514,-0.68839430809021,-0.16087359189987183,0.16216003894805908,68904204
01-Apr-2020 10:15:48.057,0.6884257793426514,58571,68904201,62514,-0.6883882284164429,-0.16089820861816406,0.16218507289886475,68904205
01-Apr-2020 10:15:49.057,0.6884238719940186,58571,68904201,62514,-0.6883777379989624,-0.16092073917388916,0.16221436858177185,68904206
01-Apr-2020 10:15:50.057,0.6884188652038574,58603,68904201,62514,-0.6883728504180908,-0.16094371676445007,0.162234365940094,68904207
01-Apr-2020 10:15:51.057,0.6884055137634277,58603,68904201,62514,-0.6883728504180908,-0.1609763205051422,0.16225820779800415,68904208
01-Apr-2020 10:15:52.057,0.6884013414382935,58603,68904201,62514,-0.6883641481399536,-0.16100230813026428,0.16228795051574707,68904209
01-Apr-2020 10:15:53.057,0.6884002685546875,58603,68904201,62514,-0.6883536577224731,-0.16102245450019836,0.16231688857078552,68904210
01-Apr-2020 10:15:54.057,0.6883935928344727,58603,68904201,62514,-0.6883499622344971,-0.16104626655578613,0.16233733296394348,68904211
01-Apr-2020 10:15:55.057,0.6883814334869385,58603,68904201,62514,-0.6883484125137329,-0.16107946634292603,0.16236236691474915,68904212
01-Apr-2020 10:15:56.057,0.688378095626831,58603,68904201,62514,-0.688339352607727,-0.1611045002937317,0.16238895058631897,68904213
01-Apr-2020 10:15:57.057,0.6883763074874878,58603,68904201,62514,-0.688328742980957,-0.1611267328262329,0.1624191403388977,68904214
01-Apr-2020 10:15:58.057,0.6883684396743774,58603,68904201,62514,-0.6883260011672974,-0.161150723695755,0.16244059801101685,68904215
01-Apr-2020 10:15:59.057,0.6883585453033447,58603,68904201,62514,-0.688323974609375,-0.1611790955066681,0.16246294975280762,68904216
01-Apr-2020 10:16:00.057,0.6883556842803955,58603,68904201,62514,-0.6883159875869751,-0.1611998975276947,0.16248926520347595,68904217
01-Apr-2020 10:16:01.057,0.6883540153503418,58603,68904201,62514,-0.6883076429367065,-0.16121906042099,0.16251197457313538,68904218
01-Apr-2020 10:16:02.057,0.6883449554443359,58603,68904201,62514,-0.6883045434951782,-0.16124805808067322,0.1625354290008545,68904219
01-Apr-2020 10:16:03.057,0.6883342266082764,58603,68904201,62514,-0.6883020401000977,-0.16127735376358032,0.16256195306777954,68904220
01-Apr-2020 10:16:04.057,0.6883316040039062,58603,68904201,62514,-0.6882925033569336,-0.16129988431930542,0.16259196400642395,68904221
01-Apr-2020 10:16:05.057,0.6883306503295898,58603,68904201,62514,-0.6882807016372681,-0.16132643818855286,0.16261833906173706,68904222
01-Apr-2020 10:16:06.057,0.688320517539978,58603,68904201,62514,-0.6882803440093994,-0.16135206818580627,0.1626378893852234,68904223
01-Apr-2020 10:16:07.057,0.6883114576339722,58603,68904201,62514,-0.6882754564285278,-0.16138321161270142,0.16266649961471558,68904224
01-Apr-2020 10:16:08.057,0.6883082389831543,58603,68904201,62514,-0.6882669925689697,-0.16140547394752502,0.16269436478614807,68904225
01-Apr-2020 10:16:09.057,0.6883057355880737,58603,68904201,62514,-0.6882585287094116,-0.161426842212677,0.1627177894115448,68904226
01-Apr-2020 10:16:10.057,0.6882952451705933,58603,68904201,62514,-0.6882576942443848,-0.1614532768726349,0.16273939609527588,68904227
01-Apr-2020 10:16:11.057,0.6882864236831665,58603,68904201,62514,-0.6882548332214355,-0.16147968173027039,0.16276368498802185,68904228
01-Apr-2020 10:16:12.057,0.6882860660552979,58603,68904201,62514,-0.6882421970367432,-0.1615053415298462,0.16279345750808716,68904229
01-Apr-2020 10:16:13.057,0.6882823705673218,58603,68904201,62514,-0.6882346868515015,-0.16152700781822205,0.16281810402870178,68904230
01-Apr-2020 10:16:14.057,0.6882696151733398,58603,68904201,62514,-0.6882350444793701,-0.1615583896636963,0.1628398597240448,68904231
01-Apr-2020 10:16:15.057,0.688264012336731,58603,68904201,62514,-0.6882288455963135,-0.16158300638198853,0.1628662347793579,68904232
01-Apr-2020 10:16:16.057,0.6882641315460205,58603,68904233,62508,-0.6882175207138062,-0.1616024672985077,0.16289281845092773,68904233
01-Apr-2020 10:16:17.057,0.6882584095001221,58603,68904233,62508,-0.6882102489471436,-0.1616327464580536,0.16291779279708862,68904234
01-Apr-2020 10:16:18.057,0.688248872756958,58603,68904233,62508,-0.6882100105285645,-0.16165366768836975,0.16293838620185852,68904235
01-Apr-2020 10:16:19.057,0.6882401704788208,58603,68904233,62508,-0.6882052421569824,-0.16168174147605896,0.16296684741973877,68904236
01-Apr-2020 10:16:20.057,0.6882405281066895,58603,68904233,62508,-0.6881924867630005,-0.16170749068260193,0.1629948914051056,68904237
01-Apr-2020 10:16:21.057,0.6882330179214478,58603,68904233,62508,-0.688188910484314,-0.1617296040058136,0.16301938891410828,68904238
01-Apr-2020 10:16:22.057,0.6882200241088867,58635,68904233,62508,-0.6881906986236572,-0.1617559790611267,0.1630401611328125,68904239
01-Apr-2020 10:16:23.057,0.6882156133651733,58635,68904233,62508,-0.688180685043335,-0.16178664565086365,0.16306987404823303,68904240
01-Apr-2020 10:16:24.057,0.6882143020629883,58635,68904233,62508,-0.6881693601608276,-0.1618116796016693,0.16309800744056702,68904241
01-Apr-2020 10:16:25.057,0.6882059574127197,58635,68904233,62508,-0.688166618347168,-0.16183727979660034,0.16312003135681152,68904242
01-Apr-2020 10:16:26.057,0.6881967782974243,58635,68904233,62508,-0.6881651878356934,-0.16185912489891052,0.16314280033111572,68904243
01-Apr-2020 10:16:27.057,0.6881951093673706,58635,68904233,62508,-0.6881554126739502,-0.16188296675682068,0.1631670892238617,68904244
01-Apr-2020 10:16:28.057,0.6881933212280273,58635,68904233,62508,-0.6881446838378906,-0.1619071364402771,0.16319644451141357,68904245
01-Apr-2020 10:16:29.057,0.6881862878799438,58635,68904233,62508,-0.6881417036056519,-0.16192832589149475,0.16321763396263123,68904246
01-Apr-2020 10:16:30.057,0.6881774663925171,58635,68904233,62508,-0.6881380081176758,-0.16195771098136902,0.163241446018219,68904247
01-Apr-2020 10:16:31.057,0.6881734132766724,58635,68904233,62508,-0.6881307363510132,-0.16197872161865234,0.16326841711997986,68904248
01-Apr-2020 10:16:32.057,0.6881722211837769,58635,68904233,62508,-0.6881194114685059,-0.16200432181358337,0.1632959544658661,68904249
01-Apr-2020 10:16:33.057,0.6881616115570068,58635,68904233,62508,-0.688117504119873,-0.16203537583351135,0.16331759095191956,68904250
01-Apr-2020 10:16:34.057,0.68815016746521,58635,68904233,62508,-0.688117504119873,-0.1620602309703827,0.163341224193573,68904251
01-Apr-2020 10:16:35.057,0.6881483793258667,58635,68904233,62508,-0.6881073713302612,-0.1620827615261078,0.16336902976036072,68904252
01-Apr-2020 10:16:36.057,0.6881455183029175,58635,68904233,62508,-0.6880993843078613,-0.16210532188415527,0.16339275240898132,68904253
01-Apr-2020 10:16:37.057,0.6881362199783325,58635,68904233,62508,-0.6880970001220703,-0.16213229298591614,0.16341537237167358,68904254
01-Apr-2020 10:16:38.057,0.6881276369094849,58635,68904233,62508,-0.6880944967269897,-0.16215303540229797,0.16344162821769714,68904255
01-Apr-2020 10:16:39.057,0.6881253719329834,58635,68904233,62508,-0.6880830526351929,-0.16217997670173645,0.16347256302833557,68904256
01-Apr-2020 10:16:40.057,0.6881229877471924,58635,68904233,62508,-0.6880743503570557,-0.1622038185596466,0.1634959578514099,68904257
01-Apr-2020 10:16:41.057,0.6881128549575806,58635,68904233,62508,-0.6880728006362915,-0.1622321903705597,0.16351690888404846,68904258
01-Apr-2020 10:16:42.057,0.6881047487258911,58635,68904233,62508,-0.6880694627761841,-0.1622546911239624,0.1635414958000183,68904259
01-Apr-2020 10:16:43.057,0.6881023645401001,58635,68904233,62508,-0.6880594491958618,-0.1622796356678009,0.16356855630874634,68904260
01-Apr-2020 10:16:44.057,0.6881003379821777,58635,68904233,62508,-0.6880500316619873,-0.1623052954673767,0.1635930836200714,68904261
01-Apr-2020 10:16:45.057,0.6880873441696167,58635,68904233,62508,-0.6880497932434082,-0.16233521699905396,0.16361775994300842,68904262
01-Apr-2020 10:16:46.057,0.6880800724029541,58635,68904233,62508,-0.6880453824996948,-0.16235864162445068,0.1636437177658081,68904263
01-Apr-2020 10:16:47.057,0.6880792379379272,58635,68904233,62508,-0.6880347728729248,-0.1623813807964325,0.16366922855377197,68904264
01-Apr-2020 10:16:48.057,0.6880749464035034,58635,68904265,62508,-0.6880284547805786,-0.16240543127059937,0.16369077563285828,68904265
01-Apr-2020 10:16:49.057,0.6880661249160767,58635,68904265,62508,-0.6880255937576294,-0.16243109107017517,0.16371449828147888,68904266
01-Apr-2020 10:16:50.057,0.688058614730835,58635,68904265,62508,-0.6880213022232056,-0.162454754114151,0.16374078392982483,68904267
01-Apr-2020 10:16:51.057,0.6880574226379395,58635,68904265,62508,-0.688010573387146,-0.16247650980949402,0.1637689173221588,68904268
01-Apr-2020 10:16:52.057,0.6880528926849365,58635,68904265,62508,-0.6880037784576416,-0.16250145435333252,0.1637917459011078,68904269
01-Apr-2020 10:16:53.057,0.6880415678024292,58635,68904265,62508,-0.6880031824111938,-0.16252687573432922,0.16381672024726868,68904270
01-Apr-2020 10:16:54.057,0.6880329847335815,58667,68904265,62508,-0.6879987716674805,-0.16255375742912292,0.1638447344303131,68904271
01-Apr-2020 10:16:55.057,0.6880356073379517,58667,68904265,62508,-0.687985897064209,-0.16257509589195251,0.16386759281158447,68904272
01-Apr-2020 10:16:56.057,0.6880260705947876,58667,68904265,62508,-0.6879820823669434,-0.16260728240013123,0.16389122605323792,68904273
01-Apr-2020 10:16:57.057,0.6880136728286743,58667,68904265,62508,-0.6879814863204956,-0.1626361608505249,0.16391533613204956,68904274
01-Apr-2020 10:16:58.057,0.688008189201355,58667,68904265,62508,-0.6879748106002808,-0.16266083717346191,0.16394266486167908,68904275
01-Apr-2020 10:16:59.057,0.688010573387146,58667,68904265,62508,-0.6879605054855347,-0.16268447041511536,0.1639692485332489,68904276
01-Apr-2020 10:17:00.057,0.6880027055740356,58667,68904265,62508,-0.6879575252532959,-0.16270577907562256,0.16399314999580383,68904277
01-Apr-2020 10:17:01.057,0.6879923343658447,58667,68904265,62508,-0.6879547834396362,-0.16273346543312073,0.16402143239974976,68904278
01-Apr-2020 10:17:02.057,0.6879884004592896,58667,68904265,62508,-0.6879485845565796,-0.16275328397750854,0.16404473781585693,68904279
01-Apr-2020 10:17:03.057,0.68798828125,58667,68904265,62508,-0.6879372596740723,-0.16277724504470825,0.16406866908073425,68904280
01-Apr-2020 10:17:04.057,0.6879786252975464,58667,68904265,62508,-0.6879347562789917,-0.1628035008907318,0.16409310698509216,68904281
01-Apr-2020 10:17:05.057,0.6879680156707764,58667,68904265,62508,-0.6879328489303589,-0.1628318727016449,0.16411733627319336,68904282
01-Apr-2020 10:17:06.057,0.6879671812057495,58667,68904265,62508,-0.6879227161407471,-0.16285336017608643,0.16414278745651245,68904283
01-Apr-2020 10:17:07.057,0.687963604927063,58667,68904265,62508,-0.6879144906997681,-0.16287735104560852,0.16416838765144348,68904284
01-Apr-2020 10:17:08.057,0.6879522800445557,58667,68904265,62508,-0.6879129409790039,-0.16290554404258728,0.16419407725334167,68904285
01-Apr-2020 10:17:09.057,0.687942624092102,58667,68904265,62508,-0.6879103183746338,-0.16293230652809143,0.1642196774482727,68904286
01-Apr-2020 10:17:10.057,0.6879403591156006,58667,68904265,62508,-0.6878997087478638,-0.1629602015018463,0.1642456352710724,68904287
01-Apr-2020 10:17:11.057,0.6879371404647827,58667,68904265,62508,-0.6878910064697266,-0.16298401355743408,0.16427135467529297,68904288
01-Apr-2020 10:17:12.057,0.6879274845123291,58667,68904265,62508,-0.6878892183303833,-0.16301041841506958,0.1642935574054718,68904289
01-Apr-2020 10:17:13.057,0.6879180669784546,58667,68904265,62508,-0.6878851652145386,-0.16304153203964233,0.16431891918182373,68904290
01-Apr-2020 10:17:14.057,0.6879146099090576,58667,68904265,62508,-0.6878757476806641,-0.1630660593509674,0.16434815526008606,68904291
01-Apr-2020 10:17:15.057,0.6879150867462158,58667,68904265,62508,-0.6878640651702881,-0.16308864951133728,0.16437333822250366,68904292
01-Apr-2020 10:17:16.057,0.687903642654419,58667,68904265,62508,-0.6878632307052612,-0.16311436891555786,0.16439852118492126,68904293
01-Apr-2020 10:17:17.057,0.6878952980041504,58667,68904265,62508,-0.6878616809844971,-0.16313380002975464,0.1644217073917389,68904294
01-Apr-2020 10:17:18.057,0.6878920793533325,58667,68904265,62508,-0.6878529787063599,-0.16315823793411255,0.16444718837738037,68904295
01-Apr-2020 10:17:19.057,0.6878899335861206,58667,68904265,62508,-0.6878435611724854,-0.16318181157112122,0.16447120904922485,68904296
01-Apr-2020 10:17:20.057,0.6878777742385864,58667,68904297,62508,-0.6878447532653809,-0.1632070541381836,0.16449233889579773,68904297
01-Apr-2020 10:17:21.057,0.6878712177276611,58667,68904297,62508,-0.6878386735916138,-0.16323617100715637,0.16451629996299744,68904298
01-Apr-2020 10:17:22.057,0.6878702640533447,58667,68904297,62508,-0.6878268718719482,-0.163260817527771,0.16454562544822693,68904299
01-Apr-2020 10:17:23.057,0.6878643035888672,58667,68904297,62508,-0.6878198385238647,-0.163286954164505,0.16457292437553406,68904300
01-Apr-2020 10:17:24.057,0.6878522634506226,58667,68904297,62508,-0.6878197193145752,-0.16331332921981812,0.16459786891937256,68904301
01-Apr-2020 10:17:25.057,0.6878453493118286,58667,68904297,62508,-0.6878139972686768,-0.16334065794944763,0.1646239459514618,68904302
01-Apr-2020 10:17:26.057,0.6878457069396973,58699,68904297,62508,-0.6878025531768799,-0.16336092352867126,0.16464993357658386,68904303
01-Apr-2020 10:17:27.057,0.6878416538238525,58699,68904297,62508,-0.6877954006195068,-0.1633860468864441,0.16467231512069702,68904304
01-Apr-2020 10:17:28.057,0.687828540802002,58699,68904297,62508,-0.6877963542938232,-0.16341376304626465,0.16469553112983704,68904305
01-Apr-2020 10:17:29.057,0.687822699546814,58699,68904297,62508,-0.6877899169921875,-0.1634388566017151,0.16472116112709045,68904306
01-Apr-2020 10:17:30.057,0.6878232955932617,58699,68904297,62508,-0.6877778768539429,-0.16346129775047302,0.1647467315196991,68904307
01-Apr-2020 10:17:31.057,0.6878175735473633,58699,68904297,62508,-0.6877721548080444,-0.16348621249198914,0.16477057337760925,68904308
01-Apr-2020 10:17:32.057,0.6878038644790649,58699,68904297,62508,-0.6877744197845459,-0.16350769996643066,0.1647946834564209,68904309
01-Apr-2020 10:17:33.057,0.6877988576889038,58699,68904297,62508,-0.6877682209014893,-0.16353070735931396,0.16481918096542358,68904310
01-Apr-2020 10:17:34.057,0.6877990961074829,58699,68904297,62508,-0.6877551078796387,-0.1635579764842987,0.16484615206718445,68904311
01-Apr-2020 10:17:35.057,0.6877913475036621,58699,68904297,62508,-0.687749981880188,-0.16358837485313416,0.16487130522727966,68904312
01-Apr-2020 10:17:36.057,0.6877799034118652,58699,68904297,62508,-0.6877490282058716,-0.1636165976524353,0.16489458084106445,68904313
01-Apr-2020 10:17:37.057,0.6877771615982056,58699,68904297,62508,-0.6877390146255493,-0.1636420488357544,0.16492116451263428,68904314
01-Apr-2020 10:17:38.057,0.6877775192260742,58699,68904297,62508,-0.6877272129058838,-0.16366517543792725,0.16494759917259216,68904315
01-Apr-2020 10:17:39.057,0.6877685785293579,58699,68904297,62508,-0.6877259016036987,-0.16368234157562256,0.16497299075126648,68904316
01-Apr-2020 10:17:40.057,0.6877566576004028,58699,68904297,62508,-0.687724232673645,-0.16371166706085205,0.1650008261203766,68904317
01-Apr-2020 10:17:41.057,0.6877549886703491,58699,68904297,62508,-0.6877145767211914,-0.16373464465141296,0.16502419114112854,68904318
01-Apr-2020 10:17:42.057,0.6877526044845581,58699,68904297,62508,-0.6877062320709229,-0.16375666856765747,0.1650477945804596,68904319
01-Apr-2020 10:17:43.057,0.6877436637878418,58699,68904297,62508,-0.6877051591873169,-0.1637791097164154,0.16506776213645935,68904320
01-Apr-2020 10:17:44.057,0.6877315044403076,58699,68904297,62508,-0.6877015829086304,-0.1638166308403015,0.16509559750556946,68904321
01-Apr-2020 10:17:45.057,0.6877315044403076,58699,68904297,62508,-0.6876907348632812,-0.16383716464042664,0.1651206612586975,68904322
01-Apr-2020 10:17:46.057,0.6877285242080688,58699,68904297,62508,-0.6876808404922485,-0.16386237740516663,0.1651490330696106,68904323
01-Apr-2020 10:17:47.057,0.687716007232666,58699,68904297,62508,-0.6876806020736694,-0.16388913989067078,0.16517508029937744,68904324
01-Apr-2020 10:17:48.057,0.6877068281173706,58699,68904297,62508,-0.6876785755157471,-0.16391342878341675,0.16519781947135925,68904325
01-Apr-2020 10:17:49.057,0.6877090930938721,58699,68904297,62508,-0.6876648664474487,-0.16393566131591797,0.1652233600616455,68904326
01-Apr-2020 10:17:50.057,0.6877052783966064,58699,68904297,62508,-0.6876566410064697,-0.1639598309993744,0.16524964570999146,68904327
01-Apr-2020 10:17:51.057,0.687692403793335,58699,68904297,62508,-0.687657356262207,-0.16398701071739197,0.1652737557888031,68904328
01-Apr-2020 10:17:52.057,0.6876876354217529,58699,68904329,62482,-0.6876509189605713,-0.1640116274356842,0.16529631614685059,68904329
01-Apr-2020 10:17:53.057,0.6876875162124634,58699,68904329,62482,-0.6876397132873535,-0.16403314471244812,0.16532167792320251,68904330
01-Apr-2020 10:17:54.057,0.6876814365386963,58699,68904329,62482,-0.6876329183578491,-0.16405966877937317,0.1653500497341156,68904331
01-Apr-2020 10:17:55.057,0.6876672506332397,58699,68904329,62482,-0.6876339912414551,-0.1640869379043579,0.16537591814994812,68904332
01-Apr-2020 10:17:56.057,0.6876612901687622,58699,68904329,62482,-0.6876275539398193,-0.16411569714546204,0.1653984785079956,68904333
01-Apr-2020 10:17:57.057,0.6876587867736816,58699,68904329,62482,-0.6876176595687866,-0.16413870453834534,0.1654266119003296,68904334
01-Apr-2020 10:17:58.057,0.6876533031463623,58731,68904329,62482,-0.6876109838485718,-0.1641632318496704,0.1654532253742218,68904335
01-Apr-2020 10:17:59.057,0.6876430511474609,58731,68904329,62482,-0.6876113414764404,-0.16418448090553284,0.16547375917434692,68904336
01-Apr-2020 10:18:00.057,0.6876389980316162,58731,68904329,62482,-0.6876027584075928,-0.16421309113502502,0.16549798846244812,68904337
01-Apr-2020 10:18:01.057,0.6876386404037476,58731,68904329,62482,-0.6875910758972168,-0.1642354428768158,0.16552582383155823,68904338
01-Apr-2020 10:18:02.057,0.6876320838928223,58731,68904329,62482,-0.6875859498977661,-0.16425839066505432,0.16555190086364746,68904339
01-Apr-2020 10:18:03.057,0.6876192092895508,58731,68904329,62482,-0.6875854730606079,-0.16428911685943604,0.16557690501213074,68904340
01-Apr-2020 10:18:04.057,0.6876142024993896,58731,68904329,62482,-0.6875790357589722,-0.16431200504302979,0.16560134291648865,68904341
01-Apr-2020 10:18:05.057,0.687616229057312,58731,68904329,62482,-0.6875649690628052,-0.16433539986610413,0.1656283736228943,68904342
01-Apr-2020 10:18:06.057,0.6876078844070435,58731,68904329,62482,-0.6875617504119873,-0.1643601655960083,0.16565212607383728,68904343
01-Apr-2020 10:18:07.057,0.6875946521759033,58731,68904329,62482,-0.6875622272491455,-0.16439127922058105,0.16567522287368774,68904344
01-Apr-2020 10:18:08.057,0.687593936920166,58731,68904329,62482,-0.68755042552948,-0.16441673040390015,0.16569912433624268,68904345
01-Apr-2020 10:18:09.057,0.6875929832458496,58731,68904329,62482,-0.687538743019104,-0.16444027423858643,0.1657293140888214,68904346
01-Apr-2020 10:18:10.057,0.6875816583633423,58731,68904329,62482,-0.6875379085540771,-0.16446632146835327,0.16575422883033752,68904347
01-Apr-2020 10:18:11.057,0.6875724792480469,58731,68904329,62482,-0.687537670135498,-0.16448652744293213,0.16577360033988953,68904348
01-Apr-2020 10:18:12.057,0.6875704526901245,58731,68904329,62482,-0.6875268220901489,-0.16451290249824524,0.16579991579055786,68904349
01-Apr-2020 10:18:13.057,0.6875694990158081,58731,68904329,62482,-0.6875171661376953,-0.1645313799381256,0.16582432389259338,68904350
01-Apr-2020 10:18:14.057,0.6875559091567993,58731,68904329,62482,-0.6875187158584595,-0.16456058621406555,0.16584765911102295,68904351
01-Apr-2020 10:18:15.057,0.6875470876693726,58731,68904329,62482,-0.687515377998352,-0.16458660364151,0.16587090492248535,68904352
01-Apr-2020 10:18:16.057,0.6875475645065308,58731,68904329,62482,-0.6875027418136597,-0.16461223363876343,0.1658966839313507,68904353
01-Apr-2020 10:18:17.057,0.6875444650650024,58731,68904329,62482,-0.6874936819076538,-0.16463521122932434,0.16592493653297424,68904354
01-Apr-2020 10:18:18.057,0.6875325441360474,58731,68904329,62482,-0.6874940395355225,-0.1646583080291748,0.1659480631351471,68904355
01-Apr-2020 10:18:19.057,0.6875243186950684,58731,68904329,62482,-0.6874891519546509,-0.1646890938282013,0.16597306728363037,68904356
01-Apr-2020 10:18:20.057,0.687523365020752,58731,68904329,62482,-0.6874771118164062,-0.16471469402313232,0.16600105166435242,68904357
01-Apr-2020 10:18:21.057,0.6875219345092773,58731,68904329,62482,-0.687467098236084,-0.16473668813705444,0.16602680087089539,68904358
01-Apr-2020 10:18:22.057,0.6875100135803223,58731,68904329,62482,-0.687467098236084,-0.16476434469223022,0.16604888439178467,68904359
01-Apr-2020 10:18:23.057,0.687502384185791,58731,68904329,62482,-0.6874611377716064,-0.16479259729385376,0.16607671976089478,68904360
01-Apr-2020 10:18:24.057,0.6875020265579224,58731,68904361,62514,-0.6874520778656006,-0.16481003165245056,0.1660984456539154,68904361
01-Apr-2020 10:18:25.057,0.6874964237213135,58731,68904361,62514,-0.6874450445175171,-0.16483402252197266,0.16612693667411804,68904362
01-Apr-2020 10:18:26.057,0.687482476234436,58731,68904361,62514,-0.6874470710754395,-0.16486316919326782,0.16614723205566406,68904363
01-Apr-2020 10:18:27.057,0.6874744892120361,58731,68904361,62514,-0.6874414682388306,-0.16489136219024658,0.16617432236671448,68904364
01-Apr-2020 10:18:28.057,0.6874773502349854,58731,68904361,62514,-0.6874284744262695,-0.16491034626960754,0.16619855165481567,68904365
01-Apr-2020 10:18:29.057,0.6874734163284302,58731,68904361,62514,-0.6874197721481323,-0.1649383306503296,0.16622161865234375,68904366
01-Apr-2020 10:18:30.057,0.6874585151672363,58763,68904361,62514,-0.6874228715896606,-0.16496345400810242,0.16624683141708374,68904367
01-Apr-2020 10:18:31.057,0.6874536275863647,58763,68904361,62514,-0.6874150037765503,-0.16499122977256775,0.16627243161201477,68904368
01-Apr-2020 10:18:32.057,0.6874550580978394,58763,68904361,62514,-0.687401294708252,-0.16501444578170776,0.16629895567893982,68904369
01-Apr-2020 10:18:33.057,0.687445878982544,58763,68904361,62514,-0.6873984336853027,-0.16503816843032837,0.16632649302482605,68904370
01-Apr-2020 10:18:34.057,0.6874322891235352,58763,68904361,62514,-0.6873995065689087,-0.16506561636924744,0.16635093092918396,68904371
01-Apr-2020 10:18:35.057,0.6874290704727173,58763,68904361,62514,-0.6873883008956909,-0.16509667038917542,0.1663782298564911,68904372
01-Apr-2020 10:18:36.057,0.6874326467514038,58763,68904361,62514,-0.6873737573623657,-0.1651187241077423,0.16640344262123108,68904373
01-Apr-2020 10:18:37.057,0.6874208450317383,58763,68904361,62514,-0.6873742341995239,-0.1651420295238495,0.16642585396766663,68904374
01-Apr-2020 10:18:38.057,0.6874092817306519,58763,68904361,62514,-0.6873743534088135,-0.16516903042793274,0.16644591093063354,68904375
01-Apr-2020 10:18:39.057,0.6874072551727295,58763,68904361,62514,-0.6873629093170166,-0.16519764065742493,0.16647371649742126,68904376
01-Apr-2020 10:18:40.057,0.6874088048934937,58763,68904361,62514,-0.6873520612716675,-0.16521140933036804,0.166498601436615,68904377
01-Apr-2020 10:18:41.057,0.6873972415924072,58763,68904361,62514,-0.687352180480957,-0.16523560881614685,0.16652271151542664,68904378
01-Apr-2020 10:18:42.057,0.6873849630355835,58763,68904361,62514,-0.6873500347137451,-0.16526809334754944,0.16655024886131287,68904379
01-Apr-2020 10:18:43.057,0.6873867511749268,58763,68904361,62514,-0.6873382329940796,-0.1652868092060089,0.16657206416130066,68904380
01-Apr-2020 10:18:44.057,0.687383770942688,58763,68904361,62514,-0.6873284578323364,-0.16531091928482056,0.16660180687904358,68904381
01-Apr-2020 10:18:45.057,0.6873700618743896,58763,68904361,62514,-0.6873292922973633,-0.16534066200256348,0.16662466526031494,68904382
01-Apr-2020 10:18:46.057,0.6873607635498047,58763,68904361,62514,-0.6873233318328857,-0.1653761863708496,0.1666523814201355,68904383
01-Apr-2020 10:18:47.057,0.687362790107727,58763,68904361,62514,-0.6873118877410889,-0.16539451479911804,0.16667300462722778,68904384
01-Apr-2020 10:18:48.057,0.6873586177825928,58763,68904361,62514,-0.6873041391372681,-0.1654144525527954,0.16670209169387817,68904385
01-Apr-2020 10:18:49.057,0.687345027923584,58763,68904361,62514,-0.6873047351837158,-0.16544422507286072,0.1667264997959137,68904386
01-Apr-2020 10:18:50.057,0.6873388290405273,58763,68904361,62514,-0.6872999668121338,-0.1654685139656067,0.16674798727035522,68904387
01-Apr-2020 10:18:51.057,0.6873400211334229,58763,68904361,62514,-0.6872868537902832,-0.16549137234687805,0.1667744517326355,68904388
01-Apr-2020 10:18:52.057,0.6873334646224976,58763,68904361,62514,-0.6872797012329102,-0.16551685333251953,0.16680389642715454,68904389
01-Apr-2020 10:18:53.057,0.6873209476470947,58763,68904361,62514,-0.6872786283493042,-0.16554906964302063,0.16682788729667664,68904390
01-Apr-2020 10:18:54.057,0.6873151063919067,58763,68904361,62514,-0.6872740983963013,-0.1655724048614502,0.16684821248054504,68904391
01-Apr-2020 10:18:55.057,0.6873162984848022,58763,68904361,62514,-0.687261700630188,-0.1655932366847992,0.16687345504760742,68904392
01-Apr-2020 10:18:56.057,0.6873089075088501,58763,68904393,62514,-0.6872562170028687,-0.16561749577522278,0.1669035255908966,68904393
01-Apr-2020 10:18:57.057,0.6872936487197876,58763,68904393,62514,-0.6872584819793701,-0.16564741730690002,0.16692641377449036,68904394
01-Apr-2020 10:18:58.057,0.6872925758361816,58763,68904393,62514,-0.6872497797012329,-0.16566860675811768,0.1669462025165558,68904395
01-Apr-2020 10:18:59.057,0.6872918605804443,58763,68904393,62514,-0.6872377395629883,-0.16568729281425476,0.16697967052459717,68904396
01-Apr-2020 10:19:00.057,0.6872830390930176,58763,68904393,62514,-0.6872355937957764,-0.16571369767189026,0.166998952627182,68904397
01-Apr-2020 10:19:01.057,0.6872715950012207,58763,68904393,62514,-0.6872344017028809,-0.16574358940124512,0.16702184081077576,68904398
01-Apr-2020 10:19:02.057,0.6872701644897461,58795,68904393,62514,-0.6872237920761108,-0.1657698154449463,0.1670461893081665,68904399
01-Apr-2020 10:19:03.057,0.6872689723968506,58795,68904393,62514,-0.6872125864028931,-0.16578808426856995,0.16707801818847656,68904400
01-Apr-2020 10:19:04.057,0.6872571706771851,58795,68904393,62514,-0.687210202217102,-0.16581812500953674,0.16710609197616577,68904401
01-Apr-2020 10:19:05.057,0.6872458457946777,58795,68904393,62514,-0.6872090101242065,-0.16585040092468262,0.1671263575553894,68904402
01-Apr-2020 10:19:06.057,0.6872466802597046,58795,68904393,62514,-0.6871966123580933,-0.16587278246879578,0.16715186834335327,68904403
01-Apr-2020 10:19:07.057,0.6872451305389404,58795,68904393,62514,-0.6871863603591919,-0.16589277982711792,0.1671794354915619,68904404
01-Apr-2020 10:19:08.057,0.68723464012146,58795,68904393,62514,-0.68718421459198,-0.1659228503704071,0.16720157861709595,68904405
01-Apr-2020 10:19:09.057,0.6872251033782959,58795,68904393,62514,-0.6871824264526367,-0.1659480333328247,0.1672229766845703,68904406
01-Apr-2020 10:19:10.057,0.6872245073318481,58795,68904393,62514,-0.6871726512908936,-0.16596543788909912,0.16724863648414612,68904407
01-Apr-2020 10:19:11.057,0.6872202157974243,58795,68904393,62514,-0.6871634721755981,-0.16599127650260925,0.16727781295776367,68904408
01-Apr-2020 10:19:12.057,0.6872094869613647,58795,68904393,62514,-0.6871623992919922,-0.16601881384849548,0.16729998588562012,68904409
01-Apr-2020 10:19:13.057,0.6871994733810425,58795,68904393,62514,-0.6871609687805176,-0.16604161262512207,0.16732379794120789,68904410
01-Apr-2020 10:19:14.057,0.6872005462646484,58795,68904393,62514,-0.6871480941772461,-0.16606444120407104,0.1673494577407837,68904411
01-Apr-2020 10:19:15.057,0.6871969699859619,58795,68904393,62514,-0.6871386766433716,-0.1660906970500946,0.16737735271453857,68904412
01-Apr-2020 10:19:16.057,0.6871820688247681,58795,68904393,62514,-0.6871401071548462,-0.1661226451396942,0.1674012541770935,68904413
01-Apr-2020 10:19:17.057,0.6871745586395264,58795,68904393,62514,-0.6871341466903687,-0.16615310311317444,0.1674250364303589,68904414
01-Apr-2020 10:19:18.057,0.6871761083602905,58795,68904393,62514,-0.6871204376220703,-0.16617441177368164,0.16745388507843018,68904415
01-Apr-2020 10:19:19.057,0.6871708631515503,58795,68904393,62514,-0.6871134042739868,-0.1661987602710724,0.16748031973838806,68904416
01-Apr-2020 10:19:20.057,0.6871592998504639,58795,68904393,62514,-0.6871136426925659,-0.16622436046600342,0.16750198602676392,68904417
01-Apr-2020 10:19:21.057,0.6871539354324341,58795,68904393,62514,-0.6871064901351929,-0.16625043749809265,0.1675281822681427,68904418
01-Apr-2020 10:19:22.057,0.6871539354324341,58795,68904393,62514,-0.6870949268341064,-0.16627156734466553,0.16755446791648865,68904419
01-Apr-2020 10:19:23.057,0.6871479749679565,58795,68904393,62514,-0.6870905160903931,-0.16629046201705933,0.1675776243209839,68904420
01-Apr-2020 10:19:24.057,0.6871329545974731,58795,68904393,62514,-0.6870913505554199,-0.16632354259490967,0.167601078748703,68904421
01-Apr-2020 10:19:25.057,0.687129020690918,58795,68904393,62514,-0.6870828866958618,-0.1663498878479004,0.16762635111808777,68904422
01-Apr-2020 10:19:26.057,0.6871289014816284,58795,68904393,62514,-0.6870713233947754,-0.1663697063922882,0.16765442490577698,68904423
01-Apr-2020 10:19:27.057,0.6871172189712524,58795,68904393,62514,-0.6870696544647217,-0.16639849543571472,0.16768214106559753,68904424
01-Apr-2020 10:19:28.057,0.6871081590652466,58795,68904425,62514,-0.6870672702789307,-0.16642490029335022,0.16770213842391968,68904425
01-Apr-2020 10:19:29.057,0.6871052980422974,58795,68904425,62514,-0.6870579719543457,-0.16645002365112305,0.1677272915840149,68904426
01-Apr-2020 10:19:30.057,0.6871061325073242,58795,68904425,62514,-0.6870455741882324,-0.1664717197418213,0.16775372624397278,68904427
01-Apr-2020 10:19:31.057,0.6870958805084229,58795,68904425,62514,-0.6870442628860474,-0.16649603843688965,0.16777676343917847,68904428
01-Apr-2020 10:19:32.057,0.6870858669281006,58795,68904425,62514,-0.6870415210723877,-0.1665230095386505,0.1678004264831543,68904429
01-Apr-2020 10:19:33.057,0.687084436416626,58795,68904425,62514,-0.6870301961898804,-0.1665477156639099,0.1678292155265808,68904430
01-Apr-2020 10:19:34.057,0.6870837211608887,58827,68904425,62514,-0.6870205402374268,-0.16656672954559326,0.1678539514541626,68904431
01-Apr-2020 10:19:35.057,0.6870694160461426,58827,68904425,62514,-0.6870214939117432,-0.16659444570541382,0.16788116097450256,68904432
01-Apr-2020 10:19:36.057,0.6870592832565308,58827,68904425,62514,-0.6870172023773193,-0.16662806272506714,0.16790533065795898,68904433
01-Apr-2020 10:19:37.057,0.6870609521865845,58827,68904425,62514,-0.6870054006576538,-0.16664767265319824,0.1679280400276184,68904434
01-Apr-2020 10:19:38.057,0.6870568990707397,58827,68904425,62514,-0.6869974136352539,-0.1666702926158905,0.16795402765274048,68904435
01-Apr-2020 10:19:39.057,0.6870442628860474,58827,68904425,62514,-0.6869971752166748,-0.16670021414756775,0.16797739267349243,68904436
01-Apr-2020 10:19:40.057,0.6870391368865967,58827,68904425,62514,-0.6869896650314331,-0.1667298674583435,0.16799989342689514,68904437
01-Apr-2020 10:19:41.057,0.6870378255844116,58827,68904425,62514,-0.6869804859161377,-0.1667473018169403,0.16802573204040527,68904438
01-Apr-2020 10:19:42.057,0.6870309114456177,58827,68904425,62514,-0.6869741678237915,-0.16677090525627136,0.16805613040924072,68904439
01-Apr-2020 10:19:43.057,0.6870200634002686,58827,68904425,62514,-0.6869735717773438,-0.1667967140674591,0.16807767748832703,68904440
01-Apr-2020 10:19:44.057,0.6870170831680298,58827,68904425,62514,-0.6869655847549438,-0.16681945323944092,0.16809958219528198,68904441
01-Apr-2020 10:19:45.057,0.6870132684707642,58827,68904425,62514,-0.6869566440582275,-0.16684144735336304,0.16812998056411743,68904442
01-Apr-2020 10:19:46.057,0.6870050430297852,58827,68904425,62514,-0.6869504451751709,-0.1668723225593567,0.16815805435180664,68904443
01-Apr-2020 10:19:47.057,0.6869956254959106,58827,68904425,62514,-0.6869479417800903,-0.16689914464950562,0.16818076372146606,68904444
01-Apr-2020 10:19:48.057,0.6869925260543823,58827,68904425,62514,-0.6869395971298218,-0.1669250726699829,0.16820165514945984,68904445
01-Apr-2020 10:19:49.057,0.6869899034500122,58827,68904425,62514,-0.6869301795959473,-0.16694700717926025,0.1682291030883789,68904446
01-Apr-2020 10:19:50.057,0.6869809627532959,58827,68904425,62514,-0.686926007270813,-0.16697540879249573,0.16825434565544128,68904447
01-Apr-2020 10:19:51.057,0.6869711875915527,58827,68904425,62514,-0.6869248151779175,-0.1669992208480835,0.16827625036239624,68904448
01-Apr-2020 10:19:52.058,0.6869672536849976,58827,68904425,62514,-0.6869163513183594,-0.16702303290367126,0.1683027446269989,68904449
01-Apr-2020 10:19:53.058,0.6869653463363647,58827,68904425,62514,-0.6869068145751953,-0.1670440137386322,0.16832756996154785,68904450
01-Apr-2020 10:19:54.058,0.6869573593139648,58827,68904425,62514,-0.6869019269943237,-0.16707190871238708,0.16835206747055054,68904451
01-Apr-2020 10:19:55.058,0.6869491338729858,58827,68904425,62514,-0.6868987083435059,-0.1670975685119629,0.1683744192123413,68904452
01-Apr-2020 10:19:56.058,0.6869453191757202,58827,68904425,62514,-0.6868903636932373,-0.1671200692653656,0.1684017777442932,68904453
01-Apr-2020 10:19:57.058,0.6869410276412964,58827,68904425,62514,-0.6868832111358643,-0.16714027523994446,0.16842812299728394,68904454
01-Apr-2020 10:19:58.058,0.6869323253631592,58827,68904425,62514,-0.6868786811828613,-0.1671687662601471,0.16845428943634033,68904455
01-Apr-2020 10:19:59.058,0.6869244575500488,58827,68904425,62514,-0.686873197555542,-0.1671988070011139,0.16847777366638184,68904456
01-Apr-2020 10:20:00.058,0.6869207620620728,58827,68904457,62514,-0.6868656873703003,-0.167219877243042,0.16850325465202332,68904457
01-Apr-2020 10:20:01.058,0.6869169473648071,58827,68904457,62514,-0.686855673789978,-0.16724926233291626,0.16853073239326477,68904458
01-Apr-2020 10:20:02.058,0.6869077682495117,58827,68904457,62514,-0.6868541240692139,-0.16727325320243835,0.16855037212371826,68904459
01-Apr-2020 10:20:03.058,0.68690025806427,58827,68904457,62514,-0.6868487596511841,-0.16729974746704102,0.16857701539993286,68904460
01-Apr-2020 10:20:04.058,0.6868979930877686,58827,68904457,62514,-0.6868393421173096,-0.1673208773136139,0.16860350966453552,68904461
01-Apr-2020 10:20:05.058,0.6868910789489746,58827,68904457,62514,-0.6868342161178589,-0.16734281182289124,0.168630450963974,68904462
01-Apr-2020 10:20:06.058,0.686881422996521,58859,68904457,62514,-0.6868317127227783,-0.16737133264541626,0.16865256428718567,68904463
01-Apr-2020 10:20:07.058,0.686874508857727,58859,68904457,62514,-0.6868259906768799,-0.16739553213119507,0.16867786645889282,68904464
01-Apr-2020 10:20:08.058,0.686870813369751,58859,68904457,62514,-0.6868162155151367,-0.16742229461669922,0.16870638728141785,68904465
01-Apr-2020 10:20:09.058,0.6868664026260376,58859,68904457,62514,-0.6868081092834473,-0.16745129227638245,0.16872945427894592,68904466
01-Apr-2020 10:20:10.058,0.6868578195571899,58859,68904457,62514,-0.6868054866790771,-0.16747388243675232,0.16875240206718445,68904467
01-Apr-2020 10:20:11.058,0.6868538856506348,58859,68904457,62514,-0.6867979764938354,-0.167498379945755,0.1687750518321991,68904468
01-Apr-2020 10:20:12.058,0.6868499517440796,58859,68904457,62514,-0.6867889165878296,-0.16752362251281738,0.16880276799201965,68904469
01-Apr-2020 10:20:13.058,0.6868422031402588,58859,68904457,62514,-0.6867845058441162,-0.167545884847641,0.1688305139541626,68904470
01-Apr-2020 10:20:14.058,0.6868335008621216,58859,68904457,62514,-0.6867815256118774,-0.1675722301006317,0.16885262727737427,68904471
01-Apr-2020 10:20:15.058,0.6868289709091187,58859,68904457,62514,-0.6867743730545044,-0.1675952672958374,0.16887682676315308,68904472
01-Apr-2020 10:20:16.058,0.6868247985839844,58859,68904457,62514,-0.6867667436599731,-0.16761943697929382,0.16890013217926025,68904473
01-Apr-2020 10:20:17.058,0.6868162155151367,58859,68904457,62514,-0.686760425567627,-0.16765061020851135,0.16893106698989868,68904474
01-Apr-2020 10:20:18.058,0.6868067979812622,58859,68904457,62514,-0.6867586374282837,-0.16767579317092896,0.16895022988319397,68904475
01-Apr-2020 10:20:19.058,0.6868029832839966,58859,68904457,62514,-0.6867505311965942,-0.16770029067993164,0.1689743995666504,68904476
01-Apr-2020 10:20:20.058,0.6867977380752563,58859,68904457,62514,-0.6867415904998779,-0.1677272617816925,0.16900521516799927,68904477
01-Apr-2020 10:20:21.058,0.6867921352386475,58859,68904457,62514,-0.6867352724075317,-0.16775044798851013,0.16903018951416016,68904478
01-Apr-2020 10:20:22.058,0.6867847442626953,58859,68904457,62514,-0.6867316961288452,-0.1677761971950531,0.16905006766319275,68904479
01-Apr-2020 10:20:23.058,0.6867791414260864,58859,68904457,62514,-0.6867245435714722,-0.16779953241348267,0.16907817125320435,68904480
01-Apr-2020 10:20:24.058,0.6867738962173462,58859,68904457,62514,-0.6867170333862305,-0.1678239107131958,0.16910552978515625,68904481
01-Apr-2020 10:20:25.058,0.6867680549621582,58859,68904457,62514,-0.6867115497589111,-0.1678468883037567,0.1691288948059082,68904482
01-Apr-2020 10:20:26.058,0.686760425567627,58859,68904457,62514,-0.6867066621780396,-0.16787371039390564,0.16915300488471985,68904483
01-Apr-2020 10:20:27.058,0.6867552995681763,58859,68904457,62514,-0.6866995096206665,-0.16789767146110535,0.16917908191680908,68904484
01-Apr-2020 10:20:28.058,0.6867489814758301,58859,68904457,62514,-0.686692476272583,-0.1679227650165558,0.16920796036720276,68904485
01-Apr-2020 10:20:29.058,0.6867396831512451,58859,68904457,62514,-0.6866887807846069,-0.16795149445533752,0.16923275589942932,68904486
01-Apr-2020 10:20:30.058,0.6867339611053467,58859,68904457,62514,-0.6866837739944458,-0.1679745614528656,0.16925325989723206,68904487
01-Apr-2020 10:20:31.058,0.6867283582687378,58859,68904457,62514,-0.6866756677627563,-0.16800367832183838,0.1692807376384735,68904488
01-Apr-2020 10:20:32.058,0.6867234706878662,58859,68904489,62514,-0.6866698265075684,-0.16802367568016052,0.1693032681941986,68904489
01-Apr-2020 10:20:33.058,0.6867183446884155,58859,68904489,62514,-0.686663031578064,-0.16804838180541992,0.16932782530784607,68904490
01-Apr-2020 10:20:34.058,0.6867120265960693,58859,68904489,62514,-0.6866575479507446,-0.16807490587234497,0.16934970021247864,68904491
01-Apr-2020 10:20:35.058,0.6867077350616455,58859,68904489,62514,-0.6866503953933716,-0.16809573769569397,0.16937538981437683,68904492
01-Apr-2020 10:20:36.058,0.6867010593414307,58859,68904489,62514,-0.686643123626709,-0.16811880469322205,0.16940739750862122,68904493
01-Apr-2020 10:20:37.058,0.6866939067840576,58859,68904489,62514,-0.6866360902786255,-0.1681501269340515,0.16943395137786865,68904494
01-Apr-2020 10:20:38.058,0.6866861581802368,58891,68904489,62514,-0.6866319179534912,-0.16817733645439148,0.1694551706314087,68904495
01-Apr-2020 10:20:39.058,0.6866804361343384,58891,68904489,62514,-0.6866250038146973,-0.16820329427719116,0.16948232054710388,68904496
01-Apr-2020 10:20:40.058,0.6866750717163086,58891,68904489,62514,-0.6866174936294556,-0.16822916269302368,0.16950801014900208,68904497
01-Apr-2020 10:20:41.058,0.6866679191589355,58891,68904489,62514,-0.6866135597229004,-0.16825348138809204,0.16952800750732422,68904498
01-Apr-2020 10:20:42.058,0.686661958694458,58891,68904489,62514,-0.6866081953048706,-0.16827598214149475,0.16955238580703735,68904499
01-Apr-2020 10:20:43.058,0.6866559982299805,58891,68904489,62514,-0.6866004467010498,-0.16830170154571533,0.16958269476890564,68904500
01-Apr-2020 10:20:44.058,0.6866511106491089,58891,68904489,62514,-0.6865944862365723,-0.16832026839256287,0.16960769891738892,68904501
01-Apr-2020 10:20:45.058,0.6866426467895508,58891,68904489,62514,-0.6865911483764648,-0.16834595799446106,0.16963055729866028,68904502
01-Apr-2020 10:20:46.058,0.6866363286972046,58891,68904489,62514,-0.6865859031677246,-0.16836854815483093,0.1696552336215973,68904503
01-Apr-2020 10:20:47.058,0.6866334676742554,58891,68904489,62514,-0.6865755319595337,-0.1683950424194336,0.16968122124671936,68904504
01-Apr-2020 10:20:48.058,0.6866282224655151,58891,68904489,62514,-0.6865682601928711,-0.16842016577720642,0.16970771551132202,68904505
01-Apr-2020 10:20:49.058,0.6866168975830078,58891,68904489,62514,-0.6865663528442383,-0.1684519648551941,0.16972991824150085,68904506
01-Apr-2020 10:20:50.058,0.6866122484207153,58891,68904489,62514,-0.6865586042404175,-0.16847610473632812,0.16975560784339905,68904507
01-Apr-2020 10:20:51.058,0.6866081953048706,58891,68904489,62514,-0.6865507364273071,-0.16849634051322937,0.16978445649147034,68904508
01-Apr-2020 10:20:52.058,0.6866018772125244,58891,68904489,62514,-0.6865452527999878,-0.16852083802223206,0.16980817914009094,68904509
01-Apr-2020 10:20:53.058,0.6865944862365723,58891,68904489,62514,-0.6865404844284058,-0.1685488224029541,0.16982927918434143,68904510
01-Apr-2020 10:20:54.058,0.6865882873535156,58891,68904489,62514,-0.6865320205688477,-0.1685810387134552,0.1698569357395172,68904511
01-Apr-2020 10:20:55.058,0.6865838766098022,58891,68904489,62514,-0.6865228414535522,-0.16860419511795044,0.1698877513408661,68904512
01-Apr-2020 10:20:56.058,0.6865774393081665,58891,68904489,62514,-0.686519980430603,-0.16862228512763977,0.1699073314666748,68904513
01-Apr-2020 10:20:57.058,0.6865688562393188,58891,68904489,62514,-0.6865143775939941,-0.16865438222885132,0.16993281245231628,68904514
01-Apr-2020 10:20:58.058,0.6865634918212891,58891,68904489,62514,-0.6865085363388062,-0.16867348551750183,0.16996023058891296,68904515
01-Apr-2020 10:20:59.058,0.686558723449707,58891,68904489,62514,-0.6865009069442749,-0.16869589686393738,0.1699874997138977,68904516
01-Apr-2020 10:21:00.058,0.6865510940551758,58891,68904489,62514,-0.6864972114562988,-0.1687207818031311,0.17000901699066162,68904517
01-Apr-2020 10:21:01.058,0.6865437030792236,58891,68904489,62514,-0.6864928007125854,-0.16874635219573975,0.17003017663955688,68904518
01-Apr-2020 10:21:02.058,0.686537504196167,58891,68904489,62514,-0.6864852905273438,-0.1687745749950409,0.17005851864814758,68904519
01-Apr-2020 10:21:03.058,0.6865357160568237,58891,68904489,62514,-0.6864762306213379,-0.16879534721374512,0.17008137702941895,68904520
01-Apr-2020 10:21:04.058,0.6865296363830566,58891,68904521,62514,-0.6864690780639648,-0.16882291436195374,0.17010685801506042,68904521
01-Apr-2020 10:21:05.058,0.6865189075469971,58891,68904521,62514,-0.6864674091339111,-0.16885152459144592,0.1701299548149109,68904522
01-Apr-2020 10:21:06.058,0.6865181922912598,58891,68904521,62514,-0.686455488204956,-0.16887420415878296,0.17015805840492249,68904523
01-Apr-2020 10:21:07.058,0.6865111589431763,58891,68904521,62514,-0.686448335647583,-0.16889995336532593,0.17019003629684448,68904524
01-Apr-2020 10:21:08.058,0.6865029335021973,58891,68904521,62514,-0.6864460706710815,-0.1689223349094391,0.17020955681800842,68904525
01-Apr-2020 10:21:09.058,0.6864948272705078,58891,68904521,62514,-0.6864410638809204,-0.16895219683647156,0.1702316403388977,68904526
01-Apr-2020 10:21:10.058,0.6864916086196899,58923,68904521,62514,-0.6864324808120728,-0.16897422075271606,0.17025858163833618,68904527
01-Apr-2020 10:21:11.058,0.6864861249923706,58923,68904521,62514,-0.6864255666732788,-0.16899746656417847,0.17028465867042542,68904528
01-Apr-2020 10:21:12.058,0.6864781379699707,58923,68904521,62514,-0.6864238977432251,-0.16902107000350952,0.17030078172683716,68904529
01-Apr-2020 10:21:13.058,0.6864686012268066,58923,68904521,62514,-0.6864192485809326,-0.16905099153518677,0.1703283190727234,68904530
01-Apr-2020 10:21:14.058,0.6864644289016724,58923,68904521,62514,-0.6864103078842163,-0.16907161474227905,0.17035973072052002,68904531
01-Apr-2020 10:21:15.058,0.6864584684371948,58923,68904521,62514,-0.6864038705825806,-0.16909641027450562,0.17038646340370178,68904532
01-Apr-2020 10:21:16.058,0.6864498853683472,58923,68904521,62514,-0.6863999366760254,-0.16912499070167542,0.17040753364562988,68904533
01-Apr-2020 10:21:17.058,0.6864458322525024,58923,68904521,62514,-0.6863924264907837,-0.16914722323417664,0.17043328285217285,68904534
01-Apr-2020 10:21:18.058,0.6864420175552368,58923,68904521,62514,-0.6863818168640137,-0.16917425394058228,0.1704646348953247,68904535
01-Apr-2020 10:21:19.058,0.6864351034164429,58923,68904521,62514,-0.6863759756088257,-0.16919994354248047,0.1704888641834259,68904536
01-Apr-2020 10:21:20.058,0.6864279508590698,58923,68904521,62514,-0.6863715648651123,-0.16922712326049805,0.17050877213478088,68904537
01-Apr-2020 10:21:21.058,0.6864215135574341,58923,68904521,62514,-0.6863666772842407,-0.16924718022346497,0.17053532600402832,68904538
01-Apr-2020 10:21:22.058,0.6864173412322998,58923,68904521,62514,-0.6863585710525513,-0.16926982998847961,0.17056161165237427,68904539
01-Apr-2020 10:21:23.058,0.6864124536514282,58923,68904521,62514,-0.6863511800765991,-0.16929766535758972,0.1705830991268158,68904540
01-Apr-2020 10:21:24.058,0.6864020824432373,58923,68904521,62514,-0.686349630355835,-0.16932356357574463,0.1706061065196991,68904541
01-Apr-2020 10:21:25.058,0.6863956451416016,58923,68904521,62514,-0.6863433122634888,-0.1693471074104309,0.1706327199935913,68904542
01-Apr-2020 10:21:26.058,0.6863956451416016,58923,68904521,62514,-0.6863322257995605,-0.16936945915222168,0.17065557837486267,68904543
01-Apr-2020 10:21:27.058,0.6863867044448853,58923,68904521,62514,-0.6863292455673218,-0.1693958342075348,0.17067751288414001,68904544
01-Apr-2020 10:21:28.058,0.6863733530044556,58923,68904521,62514,-0.6863282918930054,-0.16942447423934937,0.17070621252059937,68904545
01-Apr-2020 10:21:29.058,0.6863702535629272,58923,68904521,62514,-0.686318039894104,-0.16944918036460876,0.17073580622673035,68904546
01-Apr-2020 10:21:30.058,0.6863656044006348,58923,68904521,62514,-0.6863082647323608,-0.16947731375694275,0.17076489329338074,68904547
01-Apr-2020 10:21:31.058,0.6863553524017334,58923,68904521,62514,-0.686306357383728,-0.16950324177742004,0.17078852653503418,68904548
01-Apr-2020 10:21:32.058,0.6863486766815186,58923,68904521,62514,-0.6863014698028564,-0.1695273518562317,0.17081084847450256,68904549
01-Apr-2020 10:21:33.058,0.686347484588623,58923,68904521,62514,-0.6862907409667969,-0.16955196857452393,0.17083513736724854,68904550
01-Apr-2020 10:21:34.058,0.6863442659378052,58923,68904521,62514,-0.6862820386886597,-0.16957572102546692,0.17085927724838257,68904551
01-Apr-2020 10:21:35.058,0.686334490776062,58923,68904521,62514,-0.6862804889678955,-0.16960060596466064,0.17088013887405396,68904552
01-Apr-2020 10:21:36.058,0.6863281726837158,58923,68904553,62514,-0.6862759590148926,-0.1696222424507141,0.1709025502204895,68904553
01-Apr-2020 10:21:37.058,0.6863268613815308,58923,68904553,62514,-0.6862634420394897,-0.16964629292488098,0.1709338128566742,68904554
01-Apr-2020 10:21:38.058,0.6863192319869995,58923,68904553,62514,-0.6862574815750122,-0.16967299580574036,0.17096185684204102,68904555
01-Apr-2020 10:21:39.058,0.6863077878952026,58923,68904553,62514,-0.6862564086914062,-0.16969901323318481,0.1709866225719452,68904556
01-Apr-2020 10:21:40.058,0.6863031387329102,58923,68904553,62514,-0.686247706413269,-0.1697305142879486,0.17100942134857178,68904557
01-Apr-2020 10:21:41.058,0.6863014698028564,58923,68904553,62514,-0.6862375736236572,-0.16975197196006775,0.17103561758995056,68904558
01-Apr-2020 10:21:42.058,0.6862918138504028,58955,68904553,62514,-0.6862350702285767,-0.1697760820388794,0.17105987668037415,68904559
01-Apr-2020 10:21:43.058,0.6862844228744507,58955,68904553,62514,-0.686231255531311,-0.16980156302452087,0.17107990384101868,68904560
01-Apr-2020 10:21:44.058,0.6862777471542358,58955,68904553,62514,-0.686225175857544,-0.16982609033584595,0.17110612988471985,68904561
01-Apr-2020 10:21:45.058,0.6862742900848389,58955,68904553,62514,-0.6862145662307739,-0.1698494851589203,0.171139657497406,68904562
01-Apr-2020 10:21:46.058,0.6862655878067017,58955,68904553,62514,-0.686211347579956,-0.16987532377243042,0.17116212844848633,68904563
01-Apr-2020 10:21:47.058,0.6862584352493286,58955,68904553,62514,-0.6862062215805054,-0.1699013113975525,0.17118504643440247,68904564
01-Apr-2020 10:21:48.058,0.6862531900405884,58955,68904553,62514,-0.6861985921859741,-0.1699264645576477,0.17121198773384094,68904565
01-Apr-2020 10:21:49.058,0.6862491369247437,58955,68904553,62514,-0.686190128326416,-0.16994905471801758,0.17124047875404358,68904566
01-Apr-2020 10:21:50.058,0.6862417459487915,58955,68904553,62514,-0.6861865520477295,-0.16997376084327698,0.17125803232192993,68904567
01-Apr-2020 10:21:51.058,0.6862345933914185,58955,68904553,62514,-0.6861801147460938,-0.17000475525856018,0.17128202319145203,68904568
01-Apr-2020 10:21:52.058,0.6862300634384155,58955,68904553,62514,-0.6861722469329834,-0.17002737522125244,0.17130914330482483,68904569
01-Apr-2020 10:21:53.058,0.6862249374389648,58955,68904553,62514,-0.6861640214920044,-0.1700524389743805,0.17133808135986328,68904570
01-Apr-2020 10:21:54.058,0.6862175464630127,58955,68904553,62514,-0.6861602067947388,-0.1700764298439026,0.1713595986366272,68904571
01-Apr-2020 10:21:55.058,0.6862119436264038,58955,68904553,62514,-0.6861531734466553,-0.1701047420501709,0.17138230800628662,68904572
01-Apr-2020 10:21:56.058,0.686205267906189,58955,68904553,62514,-0.6861469745635986,-0.17012780904769897,0.17141079902648926,68904573
01-Apr-2020 10:21:57.058,0.6862015724182129,58955,68904553,62514,-0.6861401796340942,-0.1701468825340271,0.17143362760543823,68904574
01-Apr-2020 10:21:58.058,0.6861920356750488,58955,68904553,62514,-0.68613600730896,-0.17017972469329834,0.17145606875419617,68904575
01-Apr-2020 10:21:59.058,0.6861845254898071,58955,68904553,62514,-0.6861310005187988,-0.17020440101623535,0.1714814007282257,68904576
01-Apr-2020 10:22:00.058,0.6861803531646729,58955,68904553,62514,-0.6861222982406616,-0.1702260971069336,0.17151179909706116,68904577
01-Apr-2020 10:22:01.058,0.6861742734909058,58955,68904553,62514,-0.6861157417297363,-0.17024925351142883,0.17154017090797424,68904578
01-Apr-2020 10:22:02.058,0.6861664056777954,58955,68904553,62514,-0.6861099004745483,-0.17028245329856873,0.17156165838241577,68904579
01-Apr-2020 10:22:03.058,0.6861599683761597,58955,68904553,62514,-0.6861056089401245,-0.17030274868011475,0.1715840995311737,68904580
01-Apr-2020 10:22:04.058,0.6861572265625,58955,68904553,62514,-0.68609619140625,-0.17032408714294434,0.17161187529563904,68904581
01-Apr-2020 10:22:05.058,0.6861525774002075,58955,68904553,62514,-0.6860899925231934,-0.170347660779953,0.17163226008415222,68904582
01-Apr-2020 10:22:06.058,0.6861413717269897,58955,68904553,62514,-0.6860861778259277,-0.17038053274154663,0.1716575026512146,68904583
01-Apr-2020 10:22:07.058,0.6861344575881958,58955,68904553,62514,-0.6860800981521606,-0.1704043447971344,0.17168673872947693,68904584
01-Apr-2020 10:22:08.058,0.6861335039138794,58955,68904585,62514,-0.6860698461532593,-0.17042288184165955,0.17171317338943481,68904585
01-Apr-2020 10:22:09.058,0.6861261129379272,58955,68904585,62514,-0.6860657930374146,-0.17045000195503235,0.1717330515384674,68904586
01-Apr-2020 10:22:10.058,0.6861127614974976,58955,68904585,62514,-0.6860648393630981,-0.17047923803329468,0.17176008224487305,68904587
01-Apr-2020 10:22:11.058,0.6861100196838379,58955,68904585,62514,-0.6860575675964355,-0.170498788356781,0.17178088426589966,68904588
01-Apr-2020 10:22:12.058,0.6861085891723633,58955,68904585,62514,-0.6860446929931641,-0.1705264449119568,0.1718110740184784,68904589
01-Apr-2020 10:22:13.058,0.6861006021499634,58955,68904585,62514,-0.6860417127609253,-0.17054995894432068,0.17183074355125427,68904590
01-Apr-2020 10:22:14.058,0.686092734336853,58987,68904585,62514,-0.6860359907150269,-0.17058107256889343,0.17185500264167786,68904591
01-Apr-2020 10:22:15.058,0.6860867738723755,58987,68904585,62514,-0.6860290765762329,-0.17060250043869019,0.17188504338264465,68904592
01-Apr-2020 10:22:16.058,0.6860833168029785,58987,68904585,62514,-0.686020016670227,-0.1706261932849884,0.17191064357757568,68904593
01-Apr-2020 10:22:17.058,0.686072826385498,58987,68904585,62514,-0.6860172748565674,-0.17065316438674927,0.1719360053539276,68904594
01-Apr-2020 10:22:18.058,0.6860641241073608,58987,68904585,62514,-0.6860121488571167,-0.170683354139328,0.17196199297904968,68904595
01-Apr-2020 10:22:19.058,0.6860607862472534,58987,68904585,62514,-0.6860034465789795,-0.17070487141609192,0.17198902368545532,68904596
01-Apr-2020 10:22:20.058,0.686057448387146,58987,68904585,62514,-0.6859939098358154,-0.1707296073436737,0.1720157265663147,68904597
01-Apr-2020 10:22:21.058,0.6860461235046387,58987,68904585,62514,-0.6859927177429199,-0.17075824737548828,0.17203757166862488,68904598
01-Apr-2020 10:22:22.058,0.6860406398773193,58987,68904585,62514,-0.6859863996505737,-0.17078310251235962,0.17205995321273804,68904599
01-Apr-2020 10:22:23.058,0.6860387325286865,58987,68904585,62514,-0.685976505279541,-0.1708022952079773,0.17208775877952576,68904600
01-Apr-2020 10:22:24.058,0.6860325336456299,58987,68904585,62514,-0.6859704256057739,-0.17082586884498596,0.17211198806762695,68904601
01-Apr-2020 10:22:25.058,0.6860224008560181,58987,68904585,62514,-0.6859679222106934,-0.17085596919059753,0.1721341609954834,68904602
01-Apr-2020 10:22:26.058,0.6860170364379883,58987,68904585,62514,-0.685961127281189,-0.1708800196647644,0.17215707898139954,68904603
01-Apr-2020 10:22:27.058,0.6860158443450928,58987,68904585,62514,-0.6859508752822876,-0.17089921236038208,0.17218416929244995,68904604
01-Apr-2020 10:22:28.058,0.6860086917877197,58987,68904585,62514,-0.6859464645385742,-0.17092376947402954,0.17220664024353027,68904605
01-Apr-2020 10:22:29.058,0.6859989166259766,58987,68904585,62514,-0.6859415769577026,-0.17095470428466797,0.1722339689731598,68904606
01-Apr-2020 10:22:30.058,0.685992956161499,58987,68904585,62514,-0.6859335899353027,-0.1709803342819214,0.17226353287696838,68904607
01-Apr-2020 10:22:31.058,0.6859874725341797,58987,68904585,62514,-0.6859267950057983,-0.17100194096565247,0.17229118943214417,68904608
01-Apr-2020 10:22:32.058,0.6859806776046753,58987,68904585,62514,-0.6859211921691895,-0.17102837562561035,0.1723136603832245,68904609
01-Apr-2020 10:22:33.058,0.6859731674194336,58987,68904585,62514,-0.6859176158905029,-0.1710546314716339,0.1723339557647705,68904610
01-Apr-2020 10:22:34.058,0.6859697103500366,58987,68904585,62514,-0.6859090328216553,-0.17107617855072021,0.1723601222038269,68904611
01-Apr-2020 10:22:35.058,0.6859657764434814,58987,68904585,62514,-0.6858999729156494,-0.17109999060630798,0.17238688468933105,68904612
01-Apr-2020 10:22:36.058,0.685957670211792,58987,68904585,62514,-0.6858949661254883,-0.17113012075424194,0.1724085807800293,68904613
01-Apr-2020 10:22:37.058,0.6859493255615234,58987,68904585,62514,-0.6858917474746704,-0.17115578055381775,0.1724298894405365,68904614
01-Apr-2020 10:22:38.058,0.6859458684921265,58987,68904585,62514,-0.6858843564987183,-0.1711721420288086,0.1724570095539093,68904615
01-Apr-2020 10:22:39.058,0.6859399080276489,58987,68904585,62514,-0.6858773231506348,-0.17119476199150085,0.17248591780662537,68904616
01-Apr-2020 10:22:40.058,0.6859328746795654,58987,68904617,63825,-0.6858716011047363,-0.1712246537208557,0.17250680923461914,68904617
01-Apr-2020 10:22:41.058,0.685924768447876,58987,68904617,63825,-0.6858663558959961,-0.17125332355499268,0.17253217101097107,68904618
01-Apr-2020 10:22:42.058,0.685920238494873,58987,68904617,63825,-0.685857892036438,-0.17127573490142822,0.17256134748458862,68904619
01-Apr-2020 10:22:43.058,0.6859174966812134,58987,68904617,63825,-0.6858475208282471,-0.171301007270813,0.17258840799331665,68904620
01-Apr-2020 10:22:44.058,0.6859074831008911,58987,68904617,63825,-0.685844898223877,-0.1713312268257141,0.1726093590259552,68904621
01-Apr-2020 10:22:45.058,0.6859035491943359,58987,68904617,63825,-0.6858394145965576,-0.17134758830070496,0.17263031005859375,68904622
01-Apr-2020 10:22:46.058,0.6858967542648315,59019,68904617,63825,-0.6858314275741577,-0.17137578129768372,0.1726611852645874,68904623
01-Apr-2020 10:22:47.058,0.6858922243118286,59019,68904617,63825,-0.6858252286911011,-0.17139551043510437,0.1726834774017334,68904624
01-Apr-2020 10:22:48.058,0.6858831644058228,59019,68904617,63825,-0.6858212947845459,-0.17142587900161743,0.17270511388778687,68904625
01-Apr-2020 10:22:49.058,0.6858760118484497,59019,68904617,63825,-0.6858155727386475,-0.17145127058029175,0.1727312207221985,68904626
01-Apr-2020 10:22:50.058,0.6858717203140259,59019,68904617,63825,-0.6858078241348267,-0.17147234082221985,0.1727583110332489,68904627
01-Apr-2020 10:22:51.058,0.685866117477417,59019,68904617,63825,-0.68580162525177,-0.17149636149406433,0.17278191447257996,68904628
01-Apr-2020 10:22:52.058,0.6858564615249634,59019,68904617,63825,-0.6857969760894775,-0.17152807116508484,0.1728057861328125,68904629
01-Apr-2020 10:22:53.058,0.6858490705490112,59019,68904617,63825,-0.6857908964157104,-0.17155447602272034,0.17283394932746887,68904630
01-Apr-2020 10:22:54.058,0.6858476400375366,59019,68904617,63825,-0.6857795715332031,-0.17157724499702454,0.17286109924316406,68904631
01-Apr-2020 10:22:55.058,0.68584144115448,59019,68904617,63825,-0.685773491859436,-0.17160505056381226,0.17288297414779663,68904632
01-Apr-2020 10:22:56.058,0.6858323812484741,59019,68904617,63825,-0.6857707500457764,-0.1716294288635254,0.17290547490119934,68904633
01-Apr-2020 10:22:57.058,0.6858278512954712,59019,68904617,63825,-0.6857610940933228,-0.17165526747703552,0.17293491959571838,68904634
01-Apr-2020 10:22:58.058,0.6858258247375488,59019,68904617,63825,-0.6857529878616333,-0.17167353630065918,0.17295768857002258,68904635
01-Apr-2020 10:22:59.058,0.6858174800872803,59019,68904617,63825,-0.6857497692108154,-0.17169809341430664,0.17297884821891785,68904636
01-Apr-2020 10:23:00.058,0.6858071088790894,59019,68904617,63825,-0.6857460737228394,-0.1717280149459839,0.1730058491230011,68904637
01-Apr-2020 10:23:01.058,0.6858018636703491,59019,68904617,63825,-0.6857386827468872,-0.171747624874115,0.17303627729415894,68904638
01-Apr-2020 10:23:02.058,0.6857980489730835,59019,68904617,63825,-0.6857308149337769,-0.1717715561389923,0.17305850982666016,68904639
01-Apr-2020 10:23:03.058,0.6857888698577881,59019,68904617,63825,-0.6857272386550903,-0.17179954051971436,0.1730811595916748,68904640
01-Apr-2020 10:23:04.058,0.6857800483703613,59019,68904617,63825,-0.6857237815856934,-0.1718248426914215,0.17310553789138794,68904641
01-Apr-2020 10:23:05.058,0.6857796907424927,59019,68904617,63825,-0.6857128143310547,-0.17184555530548096,0.1731300950050354,68904642
01-Apr-2020 10:23:06.058,0.6857738494873047,59019,68904617,63825,-0.6857032775878906,-0.17187601327896118,0.17315837740898132,68904643
01-Apr-2020 10:23:07.058,0.6857632398605347,59019,68904617,63825,-0.6857016086578369,-0.17190328240394592,0.17318087816238403,68904644
01-Apr-2020 10:23:08.058,0.6857563257217407,59019,68904617,63825,-0.6856954097747803,-0.17192983627319336,0.17320653796195984,68904645
01-Apr-2020 10:23:09.058,0.6857528686523438,59019,68904617,63825,-0.6856855154037476,-0.17195391654968262,0.17323538661003113,68904646
01-Apr-2020 10:23:10.058,0.6857466697692871,59019,68904617,63825,-0.6856799125671387,-0.17197635769844055,0.17326006293296814,68904647
01-Apr-2020 10:23:11.058,0.685738205909729,59019,68904617,63825,-0.6856755018234253,-0.17200523614883423,0.17328277230262756,68904648
01-Apr-2020 10:23:12.058,0.6857306957244873,59019,68904649,63825,-0.6856693029403687,-0.17203304171562195,0.17330914735794067,68904649
01-Apr-2020 10:23:13.058,0.6857280731201172,59019,68904649,63825,-0.6856601238250732,-0.17205587029457092,0.17333397269248962,68904650
01-Apr-2020 10:23:14.058,0.6857223510742188,59019,68904649,63825,-0.6856554746627808,-0.17207691073417664,0.17335465550422668,68904651
01-Apr-2020 10:23:15.058,0.6857140064239502,59019,68904649,63825,-0.685652494430542,-0.17209893465042114,0.1733764410018921,68904652
01-Apr-2020 10:23:16.058,0.6857056617736816,59019,68904649,63825,-0.6856460571289062,-0.17212873697280884,0.1734059751033783,68904653
01-Apr-2020 10:23:17.058,0.6857022047042847,59019,68904649,63825,-0.6856379508972168,-0.1721479296684265,0.17343151569366455,68904654
01-Apr-2020 10:23:18.058,0.6856961250305176,59051,68904649,63825,-0.6856327056884766,-0.1721723973751068,0.1734536588191986,68904655
01-Apr-2020 10:23:19.058,0.6856875419616699,59051,68904649,63825,-0.6856266260147095,-0.17220383882522583,0.17347931861877441,68904656
01-Apr-2020 10:23:20.058,0.6856822967529297,59051,68904649,63825,-0.6856198310852051,-0.17222529649734497,0.1735060214996338,68904657
01-Apr-2020 10:23:21.058,0.6856781244277954,59051,68904649,63825,-0.6856104135513306,-0.17225101590156555,0.17353424429893494,68904658
01-Apr-2020 10:23:22.058,0.685670018196106,59051,68904649,63825,-0.6856056451797485,-0.17227855324745178,0.17355754971504211,68904659
01-Apr-2020 10:23:23.058,0.6856621503829956,59051,68904649,63825,-0.6856006383895874,-0.1723056435585022,0.17358174920082092,68904660
01-Apr-2020 10:23:24.058,0.6856565475463867,59051,68904649,63825,-0.685592532157898,-0.17232868075370789,0.1736125349998474,68904661
01-Apr-2020 10:23:25.058,0.6856529712677002,59051,68904649,63825,-0.6855847835540771,-0.17235177755355835,0.17363381385803223,68904662
01-Apr-2020 10:23:26.058,0.6856451034545898,59051,68904649,63825,-0.6855807304382324,-0.1723768711090088,0.17365655303001404,68904663
01-Apr-2020 10:23:27.058,0.6856353282928467,59051,68904649,63825,-0.685577392578125,-0.17240604758262634,0.1736789345741272,68904664
01-Apr-2020 10:23:28.058,0.6856318712234497,59051,68904649,63825,-0.6855689287185669,-0.17242646217346191,0.17370545864105225,68904665
01-Apr-2020 10:23:29.058,0.6856273412704468,59051,68904649,63825,-0.6855607032775879,-0.17245295643806458,0.17373055219650269,68904666
01-Apr-2020 10:23:30.058,0.685619592666626,59051,68904649,63825,-0.685556173324585,-0.17247819900512695,0.1737518310546875,68904667
01-Apr-2020 10:23:31.058,0.6856099367141724,59051,68904649,63825,-0.6855528354644775,-0.17250299453735352,0.1737806797027588,68904668
01-Apr-2020 10:23:32.058,0.685605525970459,59051,68904649,63825,-0.6855427026748657,-0.17252910137176514,0.17381078004837036,68904669
01-Apr-2020 10:23:33.058,0.6856012344360352,59051,68904649,63825,-0.6855355501174927,-0.17255234718322754,0.17383232712745667,68904670
01-Apr-2020 10:23:34.058,0.6855932474136353,59051,68904649,63825,-0.6855318546295166,-0.17257842421531677,0.17385289072990417,68904671
01-Apr-2020 10:23:35.058,0.6855859756469727,59051,68904649,63825,-0.6855255365371704,-0.17260465025901794,0.17388060688972473,68904672
01-Apr-2020 10:23:36.058,0.6855825185775757,59051,68904649,63825,-0.6855165958404541,-0.17262569069862366,0.17390811443328857,68904673
01-Apr-2020 10:23:37.058,0.6855794191360474,59051,68904649,63825,-0.685508131980896,-0.1726527214050293,0.1739284098148346,68904674
01-Apr-2020 10:23:38.058,0.6855674982070923,59051,68904649,63825,-0.6855068206787109,-0.17268183827400208,0.17395061254501343,68904675
01-Apr-2020 10:23:39.058,0.6855597496032715,59051,68904649,63825,-0.6855010986328125,-0.17270633578300476,0.1739797294139862,68904676
01-Apr-2020 10:23:40.058,0.6855577230453491,59051,68904649,63825,-0.6854897737503052,-0.17272982001304626,0.17400890588760376,68904677
01-Apr-2020 10:23:41.058,0.6855525970458984,59051,68904649,63825,-0.6854825019836426,-0.17275580763816833,0.17403200268745422,68904678
01-Apr-2020 10:23:42.058,0.6855394840240479,59051,68904649,63825,-0.6854828596115112,-0.17278364300727844,0.17405569553375244,68904679
01-Apr-2020 10:23:43.058,0.6855334043502808,59051,68904649,63825,-0.6854758262634277,-0.17280685901641846,0.1740831434726715,68904680
01-Apr-2020 10:23:44.058,0.6855323314666748,59051,68904681,63825,-0.6854652166366577,-0.17282918095588684,0.17410653829574585,68904681
01-Apr-2020 10:23:45.058,0.6855248212814331,59051,68904681,63825,-0.6854604482650757,-0.17285609245300293,0.17412880063056946,68904682
01-Apr-2020 10:23:46.058,0.6855142116546631,59051,68904681,63825,-0.685458779335022,-0.17287981510162354,0.17415320873260498,68904683
01-Apr-2020 10:23:47.058,0.685509443283081,59051,68904681,63825,-0.6854506731033325,-0.17290404438972473,0.17417997121810913,68904684
01-Apr-2020 10:23:48.058,0.68550705909729,59051,68904681,63825,-0.6854397058486938,-0.1729293167591095,0.17420753836631775,68904685
01-Apr-2020 10:23:49.058,0.6855001449584961,59051,68904681,63825,-0.685436487197876,-0.17295020818710327,0.17422786355018616,68904686
01-Apr-2020 10:23:50.058,0.685490608215332,59083,68904681,63825,-0.6854331493377686,-0.17297592759132385,0.17425256967544556,68904687
01-Apr-2020 10:23:51.058,0.6854863166809082,59083,68904681,63825,-0.685422420501709,-0.17300567030906677,0.1742827296257019,68904688
01-Apr-2020 10:23:52.058,0.6854833364486694,59083,68904681,63825,-0.6854122877120972,-0.17303043603897095,0.1743076741695404,68904689
01-Apr-2020 10:23:53.058,0.6854735612869263,59083,68904681,63825,-0.6854112148284912,-0.17305466532707214,0.17432716488838196,68904690
01-Apr-2020 10:23:54.058,0.68546462059021,59083,68904681,63825,-0.6854053735733032,-0.17308279871940613,0.1743568778038025,68904691
01-Apr-2020 10:23:55.058,0.6854603290557861,59083,68904681,63825,-0.6853976249694824,-0.17310476303100586,0.17438280582427979,68904692
01-Apr-2020 10:23:56.058,0.6854557991027832,59083,68904681,63825,-0.6853882074356079,-0.17313319444656372,0.17440921068191528,68904693
01-Apr-2020 10:23:57.058,0.6854445934295654,59083,68904681,63825,-0.6853872537612915,-0.17315995693206787,0.17443060874938965,68904694
01-Apr-2020 10:23:58.058,0.6854369640350342,59083,68904681,63825,-0.685381293296814,-0.17318588495254517,0.17445743083953857,68904695
01-Apr-2020 10:23:59.058,0.6854361295700073,59083,68904681,63825,-0.6853716373443604,-0.1732044219970703,0.1744808852672577,68904696
01-Apr-2020 10:24:00.058,0.6854313611984253,59083,68904681,63825,-0.6853629350662231,-0.17323213815689087,0.17450684309005737,68904697
01-Apr-2020 10:24:01.058,0.6854199171066284,59083,68904681,63825,-0.685362696647644,-0.17325595021247864,0.17452949285507202,68904698
01-Apr-2020 10:24:02.058,0.6854137182235718,59083,68904681,63825,-0.6853545904159546,-0.17328360676765442,0.17455759644508362,68904699
01-Apr-2020 10:24:03.058,0.6854125261306763,59083,68904681,63825,-0.6853442192077637,-0.17330488562583923,0.17458263039588928,68904700
01-Apr-2020 10:24:04.058,0.6854044198989868,59083,68904681,63825,-0.6853383779525757,-0.1733328402042389,0.17460894584655762,68904701
01-Apr-2020 10:24:05.058,0.6853971481323242,59083,68904681,63825,-0.6853342056274414,-0.17335763573646545,0.17462950944900513,68904702
01-Apr-2020 10:24:06.058,0.6853896379470825,59083,68904681,63825,-0.6853295564651489,-0.1733822226524353,0.1746535301208496,68904703
01-Apr-2020 10:24:07.058,0.685386061668396,59083,68904681,63825,-0.6853196620941162,-0.17340514063835144,0.17468172311782837,68904704
01-Apr-2020 10:24:08.058,0.6853795051574707,59083,68904681,63825,-0.6853140592575073,-0.1734306812286377,0.17470449209213257,68904705
01-Apr-2020 10:24:09.058,0.6853699684143066,59083,68904681,63825,-0.685310959815979,-0.17345687747001648,0.17472803592681885,68904706
01-Apr-2020 10:24:10.058,0.6853641271591187,59083,68904681,63825,-0.6853047609329224,-0.17347756028175354,0.174754798412323,68904707
01-Apr-2020 10:24:11.058,0.6853600740432739,59083,68904681,63825,-0.6852961778640747,-0.17350119352340698,0.17478108406066895,68904708
01-Apr-2020 10:24:12.058,0.6853514909744263,59083,68904681,63825,-0.6852909326553345,-0.17353233695030212,0.1748047173023224,68904709
01-Apr-2020 10:24:13.058,0.6853420734405518,59083,68904681,63825,-0.685287356376648,-0.17355841398239136,0.1748301386833191,68904710
01-Apr-2020 10:24:14.058,0.6853373050689697,59083,68904681,63825,-0.6852788925170898,-0.1735837459564209,0.17485755681991577,68904711
01-Apr-2020 10:24:15.058,0.6853342056274414,59083,68904681,63825,-0.6852684020996094,-0.17360880970954895,0.1748846173286438,68904712
01-Apr-2020 10:24:16.058,0.6853257417678833,59083,68904713,63825,-0.6852647066116333,-0.17363587021827698,0.17490625381469727,68904713
01-Apr-2020 10:24:17.058,0.685315728187561,59083,68904713,63825,-0.6852612495422363,-0.17366153001785278,0.17493170499801636,68904714
01-Apr-2020 10:24:18.058,0.6853139400482178,59083,68904713,63825,-0.6852520704269409,-0.17368105053901672,0.17495623230934143,68904715
01-Apr-2020 10:24:19.058,0.685312032699585,59083,68904713,63825,-0.6852425336837769,-0.17370450496673584,0.17497780919075012,68904716
01-Apr-2020 10:24:20.058,0.6853015422821045,59083,68904713,63825,-0.6852399110794067,-0.17373135685920715,0.17500311136245728,68904717
01-Apr-2020 10:24:21.058,0.685291051864624,59083,68904713,63825,-0.685236930847168,-0.17375802993774414,0.17502900958061218,68904718
01-Apr-2020 10:24:22.058,0.6852891445159912,59115,68904713,63825,-0.6852266788482666,-0.17377889156341553,0.17505618929862976,68904719
01-Apr-2020 10:24:23.058,0.685285210609436,59115,68904713,63825,-0.6852158308029175,-0.1738063395023346,0.17508560419082642,68904720
01-Apr-2020 10:24:24.058,0.6852749586105347,59115,68904713,63825,-0.6852142810821533,-0.17383107542991638,0.17510664463043213,68904721
01-Apr-2020 10:24:25.058,0.685266375541687,59115,68904713,63825,-0.6852089166641235,-0.17385995388031006,0.17513275146484375,68904722
01-Apr-2020 10:24:26.058,0.6852632761001587,59115,68904713,63825,-0.6851993799209595,-0.17388132214546204,0.1751609742641449,68904723
01-Apr-2020 10:24:27.058,0.6852587461471558,59115,68904713,63825,-0.6851918697357178,-0.17390656471252441,0.17518293857574463,68904724
01-Apr-2020 10:24:28.058,0.6852483749389648,59115,68904713,63825,-0.6851900815963745,-0.17393282055854797,0.17520448565483093,68904725
01-Apr-2020 10:24:29.058,0.6852409839630127,59115,68904713,63825,-0.6851840019226074,-0.17395904660224915,0.17523109912872314,68904726
01-Apr-2020 10:24:30.058,0.6852374076843262,59115,68904713,63825,-0.6851757764816284,-0.17398211359977722,0.1752549707889557,68904727
01-Apr-2020 10:24:31.058,0.6852322816848755,59115,68904713,63825,-0.6851660013198853,-0.1740119755268097,0.17528322339057922,68904728
01-Apr-2020 10:24:32.058,0.6852232217788696,59115,68904713,63825,-0.6851639747619629,-0.17403417825698853,0.17530393600463867,68904729
01-Apr-2020 10:24:33.058,0.6852151155471802,59115,68904713,63825,-0.6851587295532227,-0.17405876517295837,0.17533299326896667,68904730
01-Apr-2020 10:24:34.058,0.6852120161056519,59115,68904713,63825,-0.6851497888565063,-0.1740795373916626,0.17535918951034546,68904731
01-Apr-2020 10:24:35.058,0.6852065324783325,59115,68904713,63825,-0.6851431131362915,-0.17410412430763245,0.17538222670555115,68904732
01-Apr-2020 10:24:36.058,0.6851966381072998,59115,68904713,63825,-0.6851397752761841,-0.1741335690021515,0.1754053831100464,68904733
01-Apr-2020 10:24:37.058,0.6851885318756104,59115,68904713,63825,-0.6851346492767334,-0.1741572916507721,0.17543277144432068,68904734
01-Apr-2020 10:24:38.058,0.6851887702941895,59115,68904713,63825,-0.685120701789856,-0.17418521642684937,0.17545893788337708,68904735
01-Apr-2020 10:24:39.058,0.6851834058761597,59115,68904713,63825,-0.6851142644882202,-0.1742095649242401,0.1754792332649231,68904736
01-Apr-2020 10:24:40.058,0.6851718425750732,59115,68904713,63825,-0.6851139068603516,-0.1742326319217682,0.17550498247146606,68904737
01-Apr-2020 10:24:41.058,0.6851646900177002,59115,68904713,63825,-0.6851075887680054,-0.1742595136165619,0.17553043365478516,68904738
01-Apr-2020 10:24:42.058,0.6851637363433838,59115,68904713,63825,-0.6850968599319458,-0.1742817461490631,0.17555508017539978,68904739
01-Apr-2020 10:24:43.058,0.685155987739563,59115,68904713,63825,-0.685092568397522,-0.17430424690246582,0.1755792200565338,68904740
01-Apr-2020 10:24:44.058,0.6851440668106079,59115,68904713,63825,-0.685090184211731,-0.17433500289916992,0.17560294270515442,68904741
01-Apr-2020 10:24:45.058,0.6851396560668945,59115,68904713,63825,-0.6850807666778564,-0.17436081171035767,0.17563268542289734,68904742
01-Apr-2020 10:24:46.058,0.6851367950439453,59115,68904713,63825,-0.6850694417953491,-0.17438828945159912,0.1756601333618164,68904743
01-Apr-2020 10:24:47.058,0.685128927230835,59115,68904713,63825,-0.6850659847259521,-0.17441076040267944,0.17568182945251465,68904744
01-Apr-2020 10:24:48.058,0.685117244720459,59115,68904745,63825,-0.6850647926330566,-0.17443564534187317,0.1757083535194397,68904745
01-Apr-2020 10:24:49.058,0.6851141452789307,59115,68904745,63825,-0.6850544214248657,-0.17446184158325195,0.17573419213294983,68904746
01-Apr-2020 10:24:50.058,0.6851096153259277,59115,68904745,63825,-0.6850473880767822,-0.17448276281356812,0.1757587194442749,68904747
01-Apr-2020 10:24:51.058,0.6851030588150024,59115,68904745,63825,-0.6850416660308838,-0.17450827360153198,0.1757805049419403,68904748
01-Apr-2020 10:24:52.058,0.6850942373275757,59115,68904745,63825,-0.6850374937057495,-0.17453446984291077,0.175805002450943,68904749
01-Apr-2020 10:24:53.058,0.6850894689559937,59115,68904745,63825,-0.6850298643112183,-0.17455747723579407,0.17583104968070984,68904750
01-Apr-2020 10:24:54.058,0.6850869655609131,59147,68904745,63825,-0.6850205659866333,-0.17458012700080872,0.1758551299571991,68904751
01-Apr-2020 10:24:55.058,0.6850771903991699,59147,68904745,63825,-0.685016393661499,-0.1746099889278412,0.17588016390800476,68904752
01-Apr-2020 10:24:56.058,0.6850686073303223,59147,68904745,63825,-0.6850115060806274,-0.17463305592536926,0.17590901255607605,68904753
01-Apr-2020 10:24:57.058,0.6850666999816895,59147,68904745,63825,-0.6850003004074097,-0.1746598780155182,0.17593270540237427,68904754
01-Apr-2020 10:24:58.058,0.6850614547729492,59147,68904745,63825,-0.6849925518035889,-0.17468520998954773,0.1759580671787262,68904755
01-Apr-2020 10:24:59.058,0.6850512027740479,59147,68904745,63825,-0.6849913597106934,-0.17471006512641907,0.17597860097885132,68904756
01-Apr-2020 10:25:00.058,0.6850426197052002,59147,68904745,63825,-0.6849874258041382,-0.1747351586818695,0.1760026514530182,68904757
01-Apr-2020 10:25:01.058,0.6850408315658569,59147,68904745,63825,-0.6849765777587891,-0.1747591495513916,0.17602753639221191,68904758
01-Apr-2020 10:25:02.058,0.685034990310669,59147,68904745,63825,-0.6849701404571533,-0.1747812032699585,0.17605358362197876,68904759
01-Apr-2020 10:25:03.058,0.6850237846374512,59147,68904745,63825,-0.6849672794342041,-0.17480996251106262,0.1760798990726471,68904760
01-Apr-2020 10:25:04.058,0.6850153207778931,59147,68904745,63825,-0.6849621534347534,-0.17483806610107422,0.17610523104667664,68904761
01-Apr-2020 10:25:05.058,0.6850136518478394,59147,68904745,63825,-0.6849517822265625,-0.17485910654067993,0.1761307418346405,68904762
01-Apr-2020 10:25:06.058,0.685009241104126,59147,68904745,63825,-0.6849442720413208,-0.17488053441047668,0.17615559697151184,68904763
01-Apr-2020 10:25:07.058,0.6849983930587769,59147,68904745,63825,-0.6849411725997925,-0.17490944266319275,0.1761811077594757,68904764
01-Apr-2020 10:25:08.058,0.6849925518035889,59147,68904745,63825,-0.6849336624145508,-0.17493689060211182,0.17620670795440674,68904765
01-Apr-2020 10:25:09.058,0.684991717338562,59147,68904745,63825,-0.6849228143692017,-0.17495793104171753,0.1762315332889557,68904766
01-Apr-2020 10:25:10.058,0.6849851608276367,59147,68904745,63825,-0.6849167346954346,-0.17498108744621277,0.17625626921653748,68904767
01-Apr-2020 10:25:11.058,0.6849721670150757,59147,68904745,63825,-0.6849157810211182,-0.17501047253608704,0.1762809455394745,68904768
01-Apr-2020 10:25:12.058,0.6849662065505981,59147,68904745,63825,-0.6849101781845093,-0.1750316023826599,0.1763051152229309,68904769
01-Apr-2020 10:25:13.058,0.6849652528762817,59147,68904745,63825,-0.6848982572555542,-0.17505839467048645,0.17632970213890076,68904770
01-Apr-2020 10:25:14.058,0.6849572658538818,59147,68904745,63825,-0.6848937273025513,-0.17508211731910706,0.17635393142700195,68904771
01-Apr-2020 10:25:15.058,0.6849448680877686,59147,68904745,63825,-0.6848924160003662,-0.1751115322113037,0.17637774348258972,68904772
01-Apr-2020 10:25:16.058,0.6849398612976074,59147,68904745,63825,-0.6848839521408081,-0.1751393973827362,0.17640340328216553,68904773
01-Apr-2020 10:25:17.058,0.6849404573440552,59147,68904745,63825,-0.6848728656768799,-0.17515647411346436,0.17642733454704285,68904774
01-Apr-2020 10:25:18.058,0.6849312782287598,59147,68904745,63825,-0.6848697662353516,-0.17517930269241333,0.17645174264907837,68904775
01-Apr-2020 10:25:19.058,0.6849215030670166,59147,68904745,63825,-0.6848669052124023,-0.17520341277122498,0.17647746205329895,68904776
01-Apr-2020 10:25:20.058,0.6849184036254883,59147,68904777,63825,-0.6848572492599487,-0.17522725462913513,0.1765022575855255,68904777
01-Apr-2020 10:25:21.058,0.6849155426025391,59147,68904777,63825,-0.6848465204238892,-0.17525357007980347,0.17652899026870728,68904778
01-Apr-2020 10:25:22.058,0.684906005859375,59147,68904777,63825,-0.6848434209823608,-0.17527908086776733,0.17655253410339355,68904779
01-Apr-2020 10:25:23.058,0.6848952770233154,59147,68904777,63825,-0.6848409175872803,-0.17530551552772522,0.17657804489135742,68904780
01-Apr-2020 10:25:24.058,0.6848907470703125,59147,68904777,63825,-0.6848312616348267,-0.17533466219902039,0.17660421133041382,68904781
01-Apr-2020 10:25:25.059,0.6848874092102051,59147,68904777,63825,-0.6848212480545044,-0.17535948753356934,0.17663180828094482,68904782
01-Apr-2020 10:25:26.059,0.6848766803741455,59179,68904777,63825,-0.6848198175430298,-0.17538312077522278,0.17665553092956543,68904783
01-Apr-2020 10:25:27.059,0.6848667860031128,59179,68904777,63825,-0.6848162412643433,-0.17540928721427917,0.17668163776397705,68904784
01-Apr-2020 10:25:28.059,0.6848659515380859,59179,68904777,63825,-0.6848052740097046,-0.1754293441772461,0.17670640349388123,68904785
01-Apr-2020 10:25:29.059,0.6848627328872681,59179,68904777,63825,-0.6847960948944092,-0.1754542589187622,0.1767294704914093,68904786
01-Apr-2020 10:25:30.059,0.6848520040512085,59179,68904777,63825,-0.6847947835922241,-0.175478994846344,0.17675134539604187,68904787
01-Apr-2020 10:25:31.059,0.6848456859588623,59179,68904777,63825,-0.6847894191741943,-0.1755041480064392,0.17677325010299683,68904788
01-Apr-2020 10:25:32.059,0.6848441362380981,59179,68904777,63825,-0.6847774982452393,-0.1755298376083374,0.1767992377281189,68904789
01-Apr-2020 10:25:33.059,0.6848382949829102,59179,68904777,63825,-0.6847707033157349,-0.17555031180381775,0.17682772874832153,68904790
01-Apr-2020 10:25:34.059,0.6848239898681641,59179,68904777,63825,-0.6847710609436035,-0.17557895183563232,0.17685404419898987,68904791
01-Apr-2020 10:25:35.059,0.6848157644271851,59179,68904777,63825,-0.6847659349441528,-0.17560595273971558,0.17687851190567017,68904792
01-Apr-2020 10:25:36.059,0.6848167181015015,59179,68904777,63825,-0.6847518682479858,-0.17563006281852722,0.17690500617027283,68904793
01-Apr-2020 10:25:37.059,0.6848105192184448,59179,68904777,63825,-0.6847459077835083,-0.17565467953681946,0.17692774534225464,68904794
01-Apr-2020 10:25:38.059,0.6847984790802002,59179,68904777,63825,-0.6847459077835083,-0.17567816376686096,0.17695152759552002,68904795
01-Apr-2020 10:25:39.059,0.6847925186157227,59179,68904777,63825,-0.6847389936447144,-0.1757047176361084,0.17697486281394958,68904796
01-Apr-2020 10:25:40.059,0.6847919225692749,59179,68904777,63825,-0.6847256422042847,-0.17573070526123047,0.17700353264808655,68904797
01-Apr-2020 10:25:41.059,0.684786319732666,59179,68904777,63825,-0.6847174167633057,-0.17575618624687195,0.17703095078468323,68904798
01-Apr-2020 10:25:42.059,0.6847748756408691,59179,68904777,63825,-0.6847171783447266,-0.17577865719795227,0.17705413699150085,68904799
01-Apr-2020 10:25:43.059,0.6847683191299438,59179,68904777,63825,-0.684709906578064,-0.17580848932266235,0.1770782768726349,68904800
01-Apr-2020 10:25:44.059,0.6847689151763916,59179,68904777,63825,-0.6846990585327148,-0.1758255660533905,0.17710036039352417,68904801
01-Apr-2020 10:25:45.059,0.6847583055496216,59179,68904777,63825,-0.6846944093704224,-0.17585676908493042,0.17712891101837158,68904802
01-Apr-2020 10:25:46.059,0.6847459077835083,59179,68904777,63825,-0.6846935749053955,-0.1758846640586853,0.1771516501903534,68904803
01-Apr-2020 10:25:47.059,0.6847416162490845,59179,68904777,63825,-0.6846861839294434,-0.1759054958820343,0.17717605829238892,68904804
01-Apr-2020 10:25:48.059,0.6847403049468994,59179,68904777,63825,-0.6846743822097778,-0.1759294867515564,0.17720308899879456,68904805
01-Apr-2020 10:25:49.059,0.684728741645813,59179,68904777,63825,-0.6846749782562256,-0.17594924569129944,0.17722633481025696,68904806
01-Apr-2020 10:25:50.059,0.684718132019043,59179,68904777,63825,-0.6846702098846436,-0.17597928643226624,0.1772558093070984,68904807
01-Apr-2020 10:25:51.059,0.6847171783447266,59179,68904777,63825,-0.6846603155136108,-0.17600193619728088,0.1772758960723877,68904808
01-Apr-2020 10:25:52.059,0.6847158670425415,59179,68904809,63825,-0.6846480369567871,-0.17602628469467163,0.1773042380809784,68904809
01-Apr-2020 10:25:53.059,0.6847048997879028,59179,68904809,63825,-0.6846451759338379,-0.17605510354042053,0.1773272156715393,68904810
01-Apr-2020 10:25:54.059,0.6846942901611328,59179,68904809,63825,-0.6846420764923096,-0.17608514428138733,0.17735081911087036,68904811
01-Apr-2020 10:25:55.059,0.684691309928894,59179,68904809,63825,-0.6846309900283813,-0.17611253261566162,0.17737793922424316,68904812
01-Apr-2020 10:25:56.059,0.6846886873245239,59179,68904809,63825,-0.6846219301223755,-0.1761305332183838,0.17740574479103088,68904813
01-Apr-2020 10:25:57.059,0.6846762895584106,59179,68904809,63825,-0.6846194267272949,-0.17615994811058044,0.17743414640426636,68904814
01-Apr-2020 10:25:58.059,0.684666633605957,59211,68904809,63825,-0.6846174001693726,-0.17618417739868164,0.17745408415794373,68904815
01-Apr-2020 10:25:59.059,0.6846638917922974,59211,68904809,63825,-0.6846069097518921,-0.17620939016342163,0.1774805784225464,68904816
01-Apr-2020 10:26:00.059,0.6846601963043213,59211,68904809,63825,-0.6845989227294922,-0.17623171210289001,0.177503764629364,68904817
01-Apr-2020 10:26:01.059,0.6846495866775513,59211,68904809,63825,-0.684597373008728,-0.1762571930885315,0.1775258481502533,68904818
01-Apr-2020 10:26:02.059,0.6846402883529663,59211,68904809,63825,-0.684593677520752,-0.176283597946167,0.17754924297332764,68904819
01-Apr-2020 10:26:03.059,0.6846396923065186,59211,68904809,63825,-0.6845821142196655,-0.17630520462989807,0.17757496237754822,68904820
01-Apr-2020 10:26:04.059,0.6846367120742798,59211,68904809,63825,-0.6845712661743164,-0.17632898688316345,0.17760443687438965,68904821
01-Apr-2020 10:26:05.059,0.6846238374710083,59211,68904809,63825,-0.6845716238021851,-0.17635512351989746,0.1776251196861267,68904822
01-Apr-2020 10:26:06.059,0.6846141815185547,59211,68904809,63825,-0.6845688819885254,-0.17638149857521057,0.17764943838119507,68904823
01-Apr-2020 10:26:07.059,0.6846169233322144,59211,68904809,63825,-0.6845524311065674,-0.17640498280525208,0.17767757177352905,68904824
01-Apr-2020 10:26:08.059,0.684609055519104,59211,68904809,63825,-0.6845452785491943,-0.1764340102672577,0.17770686745643616,68904825
01-Apr-2020 10:26:09.059,0.6845970153808594,59211,68904809,63825,-0.6845444440841675,-0.1764620840549469,0.17772826552391052,68904826
01-Apr-2020 10:26:10.059,0.6845906972885132,59211,68904809,63825,-0.6845377683639526,-0.17648836970329285,0.17775216698646545,68904827
01-Apr-2020 10:26:11.059,0.68459153175354,59211,68904809,63825,-0.6845250129699707,-0.17650917172431946,0.17777729034423828,68904828
01-Apr-2020 10:26:12.059,0.6845821142196655,59211,68904809,63825,-0.6845215559005737,-0.17653188109397888,0.17780491709709167,68904829
01-Apr-2020 10:26:13.059,0.6845699548721313,59211,68904809,63825,-0.6845223903656006,-0.1765553057193756,0.17782586812973022,68904830
01-Apr-2020 10:26:14.059,0.6845660209655762,59211,68904809,63825,-0.6845132112503052,-0.17658215761184692,0.17784878611564636,68904831
01-Apr-2020 10:26:15.059,0.6845648288726807,59211,68904809,63825,-0.6845022439956665,-0.1766030490398407,0.17787489295005798,68904832
01-Apr-2020 10:26:16.059,0.6845554113388062,59211,68904809,63825,-0.68449866771698,-0.1766268014907837,0.17790216207504272,68904833
01-Apr-2020 10:26:17.059,0.6845428943634033,59211,68904809,63825,-0.6844973564147949,-0.17665740847587585,0.1779232919216156,68904834
01-Apr-2020 10:26:18.059,0.6845406293869019,59211,68904809,63825,-0.6844874620437622,-0.1766810417175293,0.17794743180274963,68904835
01-Apr-2020 10:26:19.059,0.6845390796661377,59211,68904809,63825,-0.6844741106033325,-0.17670834064483643,0.17797833681106567,68904836
01-Apr-2020 10:26:20.059,0.6845296621322632,59211,68904809,63825,-0.6844699382781982,-0.17673224210739136,0.17800530791282654,68904837
01-Apr-2020 10:26:21.059,0.6845188140869141,59211,68904809,63825,-0.6844696998596191,-0.17675557732582092,0.17802613973617554,68904838
01-Apr-2020 10:26:22.059,0.6845149993896484,59211,68904809,63825,-0.684459924697876,-0.1767827272415161,0.17805173993110657,68904839
01-Apr-2020 10:26:23.059,0.684515118598938,59211,68904809,63825,-0.6844476461410522,-0.1768037974834442,0.17807546257972717,68904840
01-Apr-2020 10:26:24.059,0.684505820274353,59211,68904841,63818,-0.6844445466995239,-0.17682954668998718,0.17809799313545227,68904841
01-Apr-2020 10:26:25.059,0.6844933032989502,59211,68904841,63818,-0.6844429969787598,-0.17686086893081665,0.1781209111213684,68904842
01-Apr-2020 10:26:26.059,0.6844911575317383,59211,68904841,63818,-0.6844314336776733,-0.17688339948654175,0.17815172672271729,68904843
01-Apr-2020 10:26:27.059,0.6844882965087891,59211,68904841,63818,-0.684422492980957,-0.17690306901931763,0.1781773865222931,68904844
01-Apr-2020 10:26:28.059,0.6844769716262817,59211,68904841,63818,-0.6844205856323242,-0.17693015933036804,0.17820072174072266,68904845
01-Apr-2020 10:26:29.059,0.6844656467437744,59211,68904841,63818,-0.6844195127487183,-0.17695552110671997,0.17822372913360596,68904846
01-Apr-2020 10:26:30.059,0.6844645738601685,59243,68904841,63818,-0.6844080686569214,-0.1769789755344391,0.17824766039848328,68904847
01-Apr-2020 10:26:31.059,0.6844656467437744,59243,68904841,63818,-0.684394121170044,-0.1770026683807373,0.1782742142677307,68904848
01-Apr-2020 10:26:32.059,0.6844532489776611,59243,68904841,63818,-0.6843940019607544,-0.17702889442443848,0.17829632759094238,68904849
01-Apr-2020 10:26:33.059,0.684441089630127,59243,68904841,63818,-0.6843923330307007,-0.17705610394477844,0.1783221960067749,68904850
01-Apr-2020 10:26:34.059,0.6844415664672852,59243,68904841,63818,-0.6843787431716919,-0.17708158493041992,0.17834818363189697,68904851
01-Apr-2020 10:26:35.059,0.6844382286071777,59243,68904841,63818,-0.6843681335449219,-0.17710396647453308,0.1783786416053772,68904852
01-Apr-2020 10:26:36.059,0.6844242811203003,59243,68904841,63818,-0.6843698024749756,-0.1771295666694641,0.17840054631233215,68904853
01-Apr-2020 10:26:37.059,0.6844143867492676,59243,68904841,63818,-0.684364914894104,-0.1771606206893921,0.17842674255371094,68904854
01-Apr-2020 10:26:38.059,0.6844176054000854,59243,68904841,63818,-0.6843501329421997,-0.17718347907066345,0.17844855785369873,68904855
01-Apr-2020 10:26:39.059,0.684410810470581,59243,68904841,63818,-0.6843435764312744,-0.17720723152160645,0.17847499251365662,68904856
01-Apr-2020 10:26:40.059,0.6843973398208618,59243,68904841,63818,-0.6843457221984863,-0.177229642868042,0.17849621176719666,68904857
01-Apr-2020 10:26:41.059,0.6843920946121216,59243,68904841,63818,-0.6843384504318237,-0.17725732922554016,0.17851760983467102,68904858
01-Apr-2020 10:26:42.059,0.684393048286438,59243,68904841,63818,-0.6843255758285522,-0.17727521061897278,0.17854619026184082,68904859
01-Apr-2020 10:26:43.059,0.6843849420547485,59243,68904841,63818,-0.6843209266662598,-0.1772983968257904,0.17857244610786438,68904860
01-Apr-2020 10:26:44.059,0.6843699216842651,59243,68904841,63818,-0.6843212842941284,-0.1773289442062378,0.17859682440757751,68904861
01-Apr-2020 10:26:45.059,0.6843677759170532,59243,68904841,63818,-0.684310793876648,-0.17735716700553894,0.17861884832382202,68904862
01-Apr-2020 10:26:46.059,0.6843682527542114,59243,68904841,63818,-0.6842968463897705,-0.1773780882358551,0.17864829301834106,68904863
01-Apr-2020 10:26:47.059,0.6843574047088623,59243,68904841,63818,-0.6842935085296631,-0.177405446767807,0.17867586016654968,68904864
01-Apr-2020 10:26:48.059,0.6843448877334595,59243,68904841,63818,-0.6842926740646362,-0.17743462324142456,0.17869818210601807,68904865
01-Apr-2020 10:26:49.059,0.6843410730361938,59243,68904841,63818,-0.684283971786499,-0.17745816707611084,0.17872262001037598,68904866
01-Apr-2020 10:26:50.059,0.6843420267105103,59243,68904841,63818,-0.6842710971832275,-0.1774781346321106,0.17874890565872192,68904867
01-Apr-2020 10:26:51.059,0.6843312978744507,59243,68904841,63818,-0.684268593788147,-0.17750072479248047,0.17877760529518127,68904868
01-Apr-2020 10:26:52.059,0.6843202114105225,59243,68904841,63818,-0.6842677593231201,-0.17752733826637268,0.17879626154899597,68904869
01-Apr-2020 10:26:53.059,0.6843167543411255,59243,68904841,63818,-0.6842589378356934,-0.17755231261253357,0.1788179576396942,68904870
01-Apr-2020 10:26:54.059,0.684316873550415,59243,68904841,63818,-0.684246301651001,-0.17757576704025269,0.17884287238121033,68904871
01-Apr-2020 10:26:55.059,0.6843060255050659,59243,68904841,63818,-0.6842442750930786,-0.17760083079338074,0.1788681149482727,68904872
01-Apr-2020 10:26:56.059,0.6842943429946899,59243,68904873,63825,-0.6842422485351562,-0.17763018608093262,0.17889103293418884,68904873
01-Apr-2020 10:26:57.059,0.6842930316925049,59243,68904873,63825,-0.6842283010482788,-0.1776578724384308,0.178920716047287,68904874
01-Apr-2020 10:26:58.059,0.6842916011810303,59243,68904873,63825,-0.6842162609100342,-0.1776788830757141,0.1789514124393463,68904875
01-Apr-2020 10:26:59.059,0.684279203414917,59243,68904873,63825,-0.684215784072876,-0.17770326137542725,0.17897692322731018,68904876
01-Apr-2020 10:27:00.059,0.6842687129974365,59243,68904873,63825,-0.6842137575149536,-0.17773106694221497,0.17899680137634277,68904877
01-Apr-2020 10:27:01.059,0.6842664480209351,59243,68904873,63825,-0.6842026710510254,-0.17775598168373108,0.17902296781539917,68904878
01-Apr-2020 10:27:02.059,0.6842648983001709,59275,68904873,63825,-0.6841914653778076,-0.17777791619300842,0.17904949188232422,68904879
01-Apr-2020 10:27:03.059,0.6842527389526367,59275,68904873,63825,-0.6841914653778076,-0.17780572175979614,0.17906975746154785,68904880
01-Apr-2020 10:27:04.059,0.6842437982559204,59275,68904873,63825,-0.6841878890991211,-0.17783117294311523,0.17909163236618042,68904881
01-Apr-2020 10:27:05.059,0.6842418909072876,59275,68904873,63825,-0.6841762065887451,-0.1778545379638672,0.17912107706069946,68904882
01-Apr-2020 10:27:06.059,0.6842381954193115,59275,68904873,63825,-0.6841665506362915,-0.17787578701972961,0.17915067076683044,68904883
01-Apr-2020 10:27:07.059,0.6842260360717773,59275,68904873,63825,-0.6841663122177124,-0.17790067195892334,0.1791733205318451,68904884
01-Apr-2020 10:27:08.059,0.6842185258865356,59275,68904873,63825,-0.684160590171814,-0.17792871594429016,0.17919567227363586,68904885
01-Apr-2020 10:27:09.059,0.6842150688171387,59275,68904873,63825,-0.6841490268707275,-0.17795667052268982,0.1792260706424713,68904886
01-Apr-2020 10:27:10.059,0.6842135190963745,59275,68904873,63825,-0.6841379404067993,-0.17798039317131042,0.17924973368644714,68904887
01-Apr-2020 10:27:11.059,0.6842008829116821,59275,68904873,63825,-0.6841394901275635,-0.17800310254096985,0.17926886677742004,68904888
01-Apr-2020 10:27:12.059,0.6841919422149658,59275,68904873,63825,-0.6841343641281128,-0.17803195118904114,0.17929479479789734,68904889
01-Apr-2020 10:27:13.059,0.6841938495635986,59275,68904873,63825,-0.6841201782226562,-0.17805057764053345,0.17932361364364624,68904890
01-Apr-2020 10:27:14.059,0.6841888427734375,59275,68904873,63825,-0.684112548828125,-0.1780739426612854,0.17934846878051758,68904891
01-Apr-2020 10:27:15.059,0.684174656867981,59275,68904873,63825,-0.6841146945953369,-0.1781001091003418,0.17936864495277405,68904892
01-Apr-2020 10:27:16.059,0.6841672658920288,59275,68904873,63825,-0.6841080188751221,-0.17812761664390564,0.1793946623802185,68904893
01-Apr-2020 10:27:17.059,0.684168815612793,59275,68904873,63825,-0.6840934753417969,-0.17815044522285461,0.1794220209121704,68904894
01-Apr-2020 10:27:18.059,0.6841596364974976,59275,68904873,63825,-0.6840900182723999,-0.17817464470863342,0.17944636940956116,68904895
01-Apr-2020 10:27:19.059,0.6841444969177246,59275,68904873,63825,-0.6840908527374268,-0.1782049834728241,0.17946985363960266,68904896
01-Apr-2020 10:27:20.059,0.6841403245925903,59275,68904873,63825,-0.6840828657150269,-0.1782284379005432,0.17949441075325012,68904897
01-Apr-2020 10:27:21.059,0.6841412782669067,59275,68904873,63825,-0.6840667724609375,-0.17825180292129517,0.17952650785446167,68904898
01-Apr-2020 10:27:22.059,0.6841323375701904,59275,68904873,63825,-0.6840633153915405,-0.17827391624450684,0.17955276370048523,68904899
01-Apr-2020 10:27:23.059,0.6841185092926025,59275,68904873,63825,-0.6840646266937256,-0.17830049991607666,0.17957338690757751,68904900
01-Apr-2020 10:27:24.059,0.6841188669204712,59275,68904873,63825,-0.6840510368347168,-0.1783275604248047,0.1795971393585205,68904901
01-Apr-2020 10:27:25.059,0.6841186285018921,59275,68904873,63825,-0.6840384006500244,-0.1783493161201477,0.17962419986724854,68904902
01-Apr-2020 10:27:26.059,0.6841050386428833,59275,68904873,63825,-0.684038519859314,-0.1783769428730011,0.17964869737625122,68904903
01-Apr-2020 10:27:27.059,0.6840929985046387,59275,68904873,63825,-0.6840372085571289,-0.17840680480003357,0.1796691119670868,68904904
01-Apr-2020 10:27:28.059,0.6840952634811401,59275,68904905,63825,-0.6840248107910156,-0.17842331528663635,0.17969182133674622,68904905
01-Apr-2020 10:27:29.059,0.6840893030166626,59275,68904905,63825,-0.6840146780014038,-0.1784515678882599,0.17972508072853088,68904906
01-Apr-2020 10:27:30.059,0.6840773820877075,59275,68904905,63825,-0.6840139627456665,-0.17847314476966858,0.17975115776062012,68904907
01-Apr-2020 10:27:31.059,0.6840672492980957,59275,68904905,63825,-0.6840099096298218,-0.17850521206855774,0.17977374792099,68904908
01-Apr-2020 10:27:32.059,0.6840683221817017,59275,68904905,63825,-0.6839977502822876,-0.17852577567100525,0.1797960102558136,68904909
01-Apr-2020 10:27:33.059,0.6840653419494629,59275,68904905,63825,-0.6839874982833862,-0.17854788899421692,0.17982417345046997,68904910
01-Apr-2020 10:27:34.059,0.684052586555481,59307,68904905,63825,-0.6839884519577026,-0.17857250571250916,0.17984360456466675,68904911
01-Apr-2020 10:27:35.059,0.684043288230896,59307,68904905,63825,-0.6839839220046997,-0.1786019504070282,0.17986690998077393,68904912
01-Apr-2020 10:27:36.059,0.6840447187423706,59307,68904905,63825,-0.683969259262085,-0.17862284183502197,0.17989793419837952,68904913
01-Apr-2020 10:27:37.059,0.6840399503707886,59307,68904905,63825,-0.6839603185653687,-0.17864608764648438,0.17992672324180603,68904914
01-Apr-2020 10:27:38.059,0.6840262413024902,59307,68904905,63825,-0.6839621067047119,-0.1786704957485199,0.17994800209999084,68904915
01-Apr-2020 10:27:39.059,0.6840177774429321,59307,68904905,63825,-0.6839563846588135,-0.17870229482650757,0.1799706220626831,68904916
01-Apr-2020 10:27:40.059,0.6840156316757202,59307,68904905,63825,-0.6839437484741211,-0.17872744798660278,0.18000146746635437,68904917
01-Apr-2020 10:27:41.059,0.6840122938156128,59307,68904905,63825,-0.6839356422424316,-0.17874866724014282,0.18002310395240784,68904918
01-Apr-2020 10:27:42.059,0.6839972734451294,59307,68904905,63825,-0.6839367151260376,-0.1787804663181305,0.18004485964775085,68904919
01-Apr-2020 10:27:43.059,0.6839911937713623,59307,68904905,63825,-0.683930516242981,-0.17880359292030334,0.18006885051727295,68904920
01-Apr-2020 10:27:44.059,0.6839936971664429,59307,68904905,63825,-0.6839141845703125,-0.17882680892944336,0.18009793758392334,68904921
01-Apr-2020 10:27:45.059,0.6839864253997803,59307,68904905,63825,-0.6839094161987305,-0.178847998380661,0.18012374639511108,68904922
01-Apr-2020 10:27:46.059,0.683972954750061,59307,68904905,63825,-0.6839088201522827,-0.1788773238658905,0.18014726042747498,68904923
01-Apr-2020 10:27:47.059,0.6839661598205566,59307,68904905,63825,-0.6839033365249634,-0.178900808095932,0.1801702380180359,68904924
01-Apr-2020 10:27:48.059,0.6839662790298462,59307,68904905,63825,-0.6838898658752441,-0.17892375588417053,0.18019947409629822,68904925
01-Apr-2020 10:27:49.059,0.6839607954025269,59307,68904905,63825,-0.6838828325271606,-0.17894715070724487,0.18022313714027405,68904926
01-Apr-2020 10:27:50.059,0.6839441061019897,59307,68904905,63825,-0.6838861703872681,-0.17897701263427734,0.18024411797523499,68904927
01-Apr-2020 10:27:51.059,0.6839402914047241,59307,68904905,63825,-0.683875322341919,-0.17900493741035461,0.1802724003791809,68904928
01-Apr-2020 10:27:52.059,0.6839423179626465,59307,68904905,63825,-0.6838589906692505,-0.17902910709381104,0.1803019642829895,68904929
01-Apr-2020 10:27:53.059,0.6839315891265869,59307,68904905,63825,-0.683857798576355,-0.17905130982398987,0.1803257167339325,68904930
01-Apr-2020 10:27:54.059,0.6839181184768677,59307,68904905,63825,-0.6838576793670654,-0.17907941341400146,0.18034812808036804,68904931
01-Apr-2020 10:27:55.059,0.6839160919189453,59307,68904905,63825,-0.6838475465774536,-0.1791040003299713,0.18036985397338867,68904932
01-Apr-2020 10:27:56.059,0.6839163303375244,59307,68904905,63825,-0.6838350296020508,-0.17912539839744568,0.1803951859474182,68904933
01-Apr-2020 10:27:57.059,0.6839066743850708,59307,68904905,63825,-0.6838308572769165,-0.17915356159210205,0.18041959404945374,68904934
01-Apr-2020 10:27:58.059,0.6838928461074829,59307,68904905,63825,-0.6838314533233643,-0.17918410897254944,0.18044033646583557,68904935
01-Apr-2020 10:27:59.059,0.6838914155960083,59307,68904905,63825,-0.6838185787200928,-0.17920908331871033,0.18046864867210388,68904936
01-Apr-2020 10:28:00.059,0.683891773223877,59307,68904937,63825,-0.6838064193725586,-0.1792258322238922,0.18049710988998413,68904937
01-Apr-2020 10:28:01.059,0.6838761568069458,59307,68904937,63825,-0.6838060617446899,-0.17925769090652466,0.18052637577056885,68904938
01-Apr-2020 10:28:02.059,0.6838663816452026,59307,68904937,63825,-0.6838045120239258,-0.1792810559272766,0.18054607510566711,68904939
01-Apr-2020 10:28:03.059,0.6838678121566772,59307,68904937,63825,-0.683790922164917,-0.17930132150650024,0.18057265877723694,68904940
01-Apr-2020 10:28:04.059,0.6838675737380981,59307,68904937,63825,-0.6837798357009888,-0.17932045459747314,0.18059593439102173,68904941
01-Apr-2020 10:28:05.059,0.6838510036468506,59307,68904937,63825,-0.683781623840332,-0.17935168743133545,0.18062111735343933,68904942
01-Apr-2020 10:28:06.059,0.6838408708572388,59339,68904937,63825,-0.6837785243988037,-0.17938032746315002,0.1806432008743286,68904943
01-Apr-2020 10:28:07.059,0.6838406324386597,59339,68904937,63825,-0.6837655305862427,-0.17940226197242737,0.18067213892936707,68904944
01-Apr-2020 10:28:08.059,0.6838372945785522,59339,68904937,63825,-0.6837553977966309,-0.17942515015602112,0.18070006370544434,68904945
01-Apr-2020 10:28:09.059,0.6838232278823853,59339,68904937,63825,-0.6837558746337891,-0.1794542670249939,0.18072164058685303,68904946
01-Apr-2020 10:28:10.059,0.6838136911392212,59339,68904937,63825,-0.6837527751922607,-0.17947858572006226,0.18074512481689453,68904947
01-Apr-2020 10:28:11.059,0.6838161945343018,59339,68904937,63825,-0.6837372779846191,-0.17950153350830078,0.18077239394187927,68904948
01-Apr-2020 10:28:12.059,0.6838098764419556,59339,68904937,63825,-0.6837300062179565,-0.1795259416103363,0.1807979941368103,68904949
01-Apr-2020 10:28:13.059,0.683796763420105,59339,68904937,63825,-0.6837306022644043,-0.17955359816551208,0.18081876635551453,68904950
01-Apr-2020 10:28:14.059,0.6837906837463379,59339,68904937,63825,-0.6837245225906372,-0.17957830429077148,0.18084046244621277,68904951
01-Apr-2020 10:28:15.059,0.6837940216064453,59339,68904937,63825,-0.6837060451507568,-0.17960384488105774,0.1808721125125885,68904952
01-Apr-2020 10:28:16.059,0.6837856769561768,59339,68904937,63825,-0.6837034225463867,-0.17962223291397095,0.1808948814868927,68904953
01-Apr-2020 10:28:17.059,0.6837704181671143,59339,68904937,63825,-0.6837049722671509,-0.1796511709690094,0.18091905117034912,68904954
01-Apr-2020 10:28:18.059,0.6837654113769531,59339,68904937,63825,-0.683695912361145,-0.17968055605888367,0.18094289302825928,68904955
01-Apr-2020 10:28:19.059,0.6837676763534546,59339,68904937,63825,-0.6836823225021362,-0.17969638109207153,0.18096861243247986,68904956
01-Apr-2020 10:28:20.059,0.6837559938430786,59339,68904937,63825,-0.6836800575256348,-0.17972317337989807,0.18099567294120789,68904957
01-Apr-2020 10:28:21.059,0.6837433576583862,59339,68904937,63825,-0.683679461479187,-0.17975455522537231,0.1810140311717987,68904958
01-Apr-2020 10:28:22.059,0.6837410926818848,59339,68904937,63825,-0.6836678981781006,-0.1797795295715332,0.18104180693626404,68904959
01-Apr-2020 10:28:23.059,0.6837396621704102,59339,68904937,63825,-0.6836565732955933,-0.17979785799980164,0.18107125163078308,68904960
01-Apr-2020 10:28:24.059,0.6837286949157715,59339,68904937,63825,-0.6836535930633545,-0.17982172966003418,0.181099534034729,68904961
01-Apr-2020 10:28:25.059,0.6837174892425537,59339,68904937,63825,-0.6836526393890381,-0.1798517107963562,0.18111637234687805,68904962
01-Apr-2020 10:28:26.059,0.6837137937545776,59339,68904937,63825,-0.6836423873901367,-0.1798756718635559,0.18114453554153442,68904963
01-Apr-2020 10:28:27.059,0.6837153434753418,59339,68904937,63825,-0.6836291551589966,-0.17989510297775269,0.1811695396900177,68904964
01-Apr-2020 10:28:28.059,0.6837033033370972,59339,68904937,63825,-0.6836276054382324,-0.17992326617240906,0.18119332194328308,68904965
01-Apr-2020 10:28:29.059,0.6836919784545898,59339,68904937,63825,-0.6836259365081787,-0.1799534559249878,0.18121257424354553,68904966
01-Apr-2020 10:28:30.059,0.6836907863616943,59339,68904937,63825,-0.6836142539978027,-0.17997565865516663,0.18123850226402283,68904967
01-Apr-2020 10:28:31.059,0.6836892366409302,59339,68904937,63825,-0.6836028099060059,-0.17999368906021118,0.18126961588859558,68904968
01-Apr-2020 10:28:32.059,0.6836742162704468,59339,68904969,63825,-0.6836023330688477,-0.180026113986969,0.18129637837409973,68904969
01-Apr-2020 10:28:33.059,0.6836625337600708,59339,68904969,63825,-0.683603048324585,-0.18004995584487915,0.18131452798843384,68904970
01-Apr-2020 10:28:34.059,0.6836621761322021,59339,68904969,63825,-0.6835894584655762,-0.18007230758666992,0.18134447932243347,68904971
01-Apr-2020 10:28:35.059,0.683661699295044,59339,68904969,63825,-0.6835761070251465,-0.18009695410728455,0.18137210607528687,68904972
01-Apr-2020 10:28:36.059,0.6836473941802979,59339,68904969,63825,-0.683578372001648,-0.1801236867904663,0.18139037489891052,68904973
01-Apr-2020 10:28:37.059,0.6836392879486084,59339,68904969,63825,-0.6835737228393555,-0.1801503598690033,0.18141165375709534,68904974
01-Apr-2020 10:28:38.059,0.6836415529251099,59371,68904969,63825,-0.6835581064224243,-0.1801719069480896,0.18144062161445618,68904975
01-Apr-2020 10:28:39.059,0.6836379766464233,59371,68904969,63825,-0.6835486888885498,-0.18019279837608337,0.18146833777427673,68904976
01-Apr-2020 10:28:40.059,0.6836221218109131,59371,68904969,63825,-0.6835522651672363,-0.1802193820476532,0.18149054050445557,68904977
01-Apr-2020 10:28:41.059,0.6836134195327759,59371,68904969,63825,-0.6835460662841797,-0.18024811148643494,0.181517094373703,68904978
01-Apr-2020 10:28:42.059,0.6836147308349609,59371,68904969,63825,-0.6835314035415649,-0.18027213215827942,0.18154463171958923,68904979
01-Apr-2020 10:28:43.059,0.6836075782775879,59371,68904969,63825,-0.6835243701934814,-0.1802971363067627,0.18157193064689636,68904980
01-Apr-2020 10:28:44.059,0.6835916042327881,59371,68904969,63825,-0.6835273504257202,-0.18032553791999817,0.1815929114818573,68904981
01-Apr-2020 10:28:45.059,0.6835854053497314,59371,68904969,63825,-0.6835199594497681,-0.18035367131233215,0.1816163957118988,68904982
01-Apr-2020 10:28:46.059,0.6835893392562866,59371,68904969,63825,-0.6835038661956787,-0.18037185072898865,0.18164461851119995,68904983
01-Apr-2020 10:28:47.059,0.683579683303833,59371,68904969,63825,-0.6835007667541504,-0.18039295077323914,0.18167096376419067,68904984
01-Apr-2020 10:28:48.059,0.683565616607666,59371,68904969,63825,-0.6835026741027832,-0.18041950464248657,0.18169108033180237,68904985
01-Apr-2020 10:28:49.059,0.683562159538269,59371,68904969,63825,-0.6834931373596191,-0.18044504523277283,0.1817140281200409,68904986
01-Apr-2020 10:28:50.059,0.6835640668869019,59371,68904969,63825,-0.6834759712219238,-0.18046987056732178,0.18174627423286438,68904987
01-Apr-2020 10:28:51.059,0.6835535764694214,59371,68904969,63825,-0.6834731101989746,-0.18049895763397217,0.18176856637001038,68904988
01-Apr-2020 10:28:52.059,0.6835395097732544,59371,68904969,63825,-0.6834744215011597,-0.1805245280265808,0.18179038166999817,68904989
01-Apr-2020 10:28:53.059,0.6835370063781738,59371,68904969,63825,-0.6834630966186523,-0.18055063486099243,0.18181684613227844,68904990
01-Apr-2020 10:28:54.059,0.6835371255874634,59371,68904969,63825,-0.6834506988525391,-0.18057075142860413,0.18184348940849304,68904991
01-Apr-2020 10:28:55.059,0.683526873588562,59371,68904969,63825,-0.6834468841552734,-0.18059593439102173,0.18186992406845093,68904992
01-Apr-2020 10:28:56.059,0.6835123300552368,59371,68904969,63825,-0.683448314666748,-0.18062302470207214,0.18189269304275513,68904993
01-Apr-2020 10:28:57.059,0.6835116147994995,59371,68904969,63825,-0.6834355592727661,-0.18064826726913452,0.18191775679588318,68904994
01-Apr-2020 10:28:58.059,0.6835111379623413,59371,68904969,63825,-0.6834231615066528,-0.18067017197608948,0.18194499611854553,68904995
01-Apr-2020 10:28:59.059,0.6834975481033325,59371,68904969,63825,-0.6834237575531006,-0.18069687485694885,0.18196764588356018,68904996
01-Apr-2020 10:29:00.059,0.6834861040115356,59371,68904969,63825,-0.6834230422973633,-0.1807238757610321,0.1819867193698883,68904997
01-Apr-2020 10:29:01.059,0.6834845542907715,59371,68904969,63825,-0.6834102869033813,-0.18074756860733032,0.18201598525047302,68904998
01-Apr-2020 10:29:02.059,0.6834826469421387,59371,68904969,63825,-0.6833996772766113,-0.18076565861701965,0.1820451319217682,68904999
01-Apr-2020 10:29:03.059,0.6834679841995239,59371,68904969,63825,-0.6834007501602173,-0.1807933747768402,0.18206971883773804,68905000
01-Apr-2020 10:29:04.059,0.6834589242935181,59371,68905001,63818,-0.6833974123001099,-0.18081986904144287,0.18208914995193481,68905001
01-Apr-2020 10:29:05.059,0.6834601163864136,59371,68905001,63818,-0.6833822727203369,-0.18084609508514404,0.1821156144142151,68905002
01-Apr-2020 10:29:06.059,0.6834578514099121,59371,68905001,63818,-0.683371901512146,-0.18086519837379456,0.1821441352367401,68905003
01-Apr-2020 10:29:07.059,0.6834430694580078,59371,68905001,63818,-0.6833715438842773,-0.1808985471725464,0.18216824531555176,68905004
01-Apr-2020 10:29:08.059,0.6834350824356079,59371,68905001,63818,-0.6833666563034058,-0.18092641234397888,0.18218713998794556,68905005
01-Apr-2020 10:29:09.059,0.6834360361099243,59371,68905001,63818,-0.6833515167236328,-0.1809496283531189,0.18221810460090637,68905006
01-Apr-2020 10:29:10.059,0.6834291219711304,59403,68905001,63818,-0.6833443641662598,-0.1809718906879425,0.1822485327720642,68905007
01-Apr-2020 10:29:11.059,0.683416485786438,59403,68905001,63818,-0.6833455562591553,-0.1809980869293213,0.1822660267353058,68905008
01-Apr-2020 10:29:12.059,0.6834083795547485,59403,68905001,63818,-0.6833409070968628,-0.18102166056632996,0.18229073286056519,68905009
01-Apr-2020 10:29:13.059,0.6834089756011963,59403,68905001,63818,-0.68332839012146,-0.18104106187820435,0.18231600522994995,68905010
01-Apr-2020 10:29:14.059,0.6834020614624023,59403,68905001,63818,-0.6833209991455078,-0.18106764554977417,0.18234390020370483,68905011
01-Apr-2020 10:29:15.059,0.683387279510498,59403,68905001,63818,-0.6833227872848511,-0.181097149848938,0.18236297369003296,68905012
01-Apr-2020 10:29:16.059,0.6833803653717041,59403,68905001,63818,-0.6833173036575317,-0.1811198890209198,0.18238621950149536,68905013
01-Apr-2020 10:29:17.059,0.6833853721618652,59403,68905001,63818,-0.6832993030548096,-0.1811387538909912,0.1824168562889099,68905014
01-Apr-2020 10:29:18.059,0.6833781003952026,59403,68905001,63818,-0.6832937002182007,-0.18116113543510437,0.18244332075119019,68905015
01-Apr-2020 10:29:19.059,0.6833609342575073,59403,68905001,63818,-0.6832945346832275,-0.18119588494300842,0.1824679672718048,68905016
01-Apr-2020 10:29:20.059,0.6833548545837402,59403,68905001,63818,-0.6832860708236694,-0.18122413754463196,0.18249523639678955,68905017
01-Apr-2020 10:29:21.059,0.6833575963973999,59403,68905001,63818,-0.6832704544067383,-0.1812463104724884,0.18252158164978027,68905018
01-Apr-2020 10:29:22.059,0.683348536491394,59403,68905001,63818,-0.6832672357559204,-0.181271493434906,0.18254271149635315,68905019
01-Apr-2020 10:29:23.059,0.6833336353302002,59403,68905001,63818,-0.6832672357559204,-0.18130186200141907,0.18256646394729614,68905020
01-Apr-2020 10:29:24.059,0.68332839012146,59403,68905001,63818,-0.6832582950592041,-0.18132776021957397,0.1825956404209137,68905021
01-Apr-2020 10:29:25.059,0.6833304166793823,59403,68905001,63818,-0.683243989944458,-0.1813454031944275,0.18262287974357605,68905022
01-Apr-2020 10:29:26.059,0.6833195686340332,59403,68905001,63818,-0.6832425594329834,-0.18136954307556152,0.18264609575271606,68905023
01-Apr-2020 10:29:27.059,0.6833066940307617,59403,68905001,63818,-0.6832420825958252,-0.18139684200286865,0.18266761302947998,68905024
01-Apr-2020 10:29:28.059,0.6833038330078125,59403,68905001,63818,-0.683233380317688,-0.18141573667526245,0.18269145488739014,68905025
01-Apr-2020 10:29:29.059,0.683306097984314,59403,68905001,63818,-0.6832176446914673,-0.18144115805625916,0.18271681666374207,68905026
01-Apr-2020 10:29:30.059,0.6832965612411499,59403,68905001,63818,-0.6832150220870972,-0.18146604299545288,0.1827390491962433,68905027
01-Apr-2020 10:29:31.059,0.6832795143127441,59403,68905001,63818,-0.6832171678543091,-0.18149584531784058,0.1827639937400818,68905028
01-Apr-2020 10:29:32.059,0.683280348777771,59403,68905001,63818,-0.6832026243209839,-0.1815199851989746,0.18279209733009338,68905029
01-Apr-2020 10:29:33.059,0.6832810640335083,59403,68905001,63818,-0.6831884384155273,-0.18154209852218628,0.18282130360603333,68905030
01-Apr-2020 10:29:34.059,0.6832637786865234,59403,68905001,63818,-0.6831920146942139,-0.18156826496124268,0.18284544348716736,68905031
01-Apr-2020 10:29:35.059,0.6832531690597534,59403,68905001,63818,-0.6831892728805542,-0.18159788846969604,0.182867169380188,68905032
01-Apr-2020 10:29:36.059,0.6832578182220459,59403,68905033,63825,-0.683171272277832,-0.1816215217113495,0.18289244174957275,68905033
01-Apr-2020 10:29:37.059,0.6832497119903564,59403,68905033,63825,-0.6831670999526978,-0.18164053559303284,0.1829192340373993,68905034
01-Apr-2020 10:29:38.059,0.683235764503479,59403,68905033,63825,-0.6831685304641724,-0.18166688084602356,0.18294063210487366,68905035
01-Apr-2020 10:29:39.059,0.6832325458526611,59403,68905033,63825,-0.6831591129302979,-0.1816977560520172,0.18295645713806152,68905036
01-Apr-2020 10:29:40.059,0.6832312345504761,59403,68905033,63825,-0.6831481456756592,-0.18171417713165283,0.18298646807670593,68905037
01-Apr-2020 10:29:41.059,0.6832196712493896,59403,68905033,63825,-0.6831440925598145,-0.18173626065254211,0.18302270770072937,68905038
01-Apr-2020 10:29:42.059,0.6832106113433838,59435,68905033,63825,-0.6831400394439697,-0.18176811933517456,0.1830405592918396,68905039
01-Apr-2020 10:29:43.059,0.6832082271575928,59435,68905033,63825,-0.6831302642822266,-0.18179234862327576,0.18306148052215576,68905040
01-Apr-2020 10:29:44.059,0.6832008361816406,59435,68905033,63825,-0.6831250190734863,-0.18180719017982483,0.18309444189071655,68905041
01-Apr-2020 10:29:45.059,0.6831949949264526,59435,68905033,63825,-0.683117151260376,-0.18183547258377075,0.18311715126037598,68905042
01-Apr-2020 10:29:46.059,0.6831883192062378,59435,68905033,63825,-0.6831099987030029,-0.1818714439868927,0.18313366174697876,68905043
01-Apr-2020 10:29:47.059,0.6831780672073364,59435,68905033,63825,-0.6831077337265015,-0.1818896234035492,0.18316155672073364,68905044
01-Apr-2020 10:29:48.059,0.6831705570220947,59435,68905033,63825,-0.683100700378418,-0.18190941214561462,0.18319618701934814,68905045
01-Apr-2020 10:29:49.059,0.6831711530685425,59435,68905033,63825,-0.6830867528915405,-0.18194088339805603,0.18321537971496582,68905046
01-Apr-2020 10:29:50.059,0.6831597089767456,59435,68905033,63825,-0.6830849647521973,-0.1819712221622467,0.1832350790500641,68905047
01-Apr-2020 10:29:51.059,0.6831475496292114,59435,68905033,63825,-0.6830847263336182,-0.18198731541633606,0.18326517939567566,68905048
01-Apr-2020 10:29:52.059,0.6831482648849487,59435,68905033,63825,-0.6830717325210571,-0.1820082664489746,0.1832904815673828,68905049
01-Apr-2020 10:29:53.059,0.6831456422805786,59435,68905033,63825,-0.6830600500106812,-0.1820431351661682,0.18330883979797363,68905050
01-Apr-2020 10:29:54.059,0.6831309795379639,59435,68905033,63825,-0.6830614805221558,-0.18206509947776794,0.18333479762077332,68905051
01-Apr-2020 10:29:55.059,0.6831214427947998,59435,68905033,63825,-0.6830573081970215,-0.18208634853363037,0.18336519598960876,68905052
01-Apr-2020 10:29:56.059,0.683124303817749,59435,68905033,63825,-0.6830407381057739,-0.1821131408214569,0.1833885908126831,68905053
01-Apr-2020 10:29:57.059,0.6831183433532715,59435,68905033,63825,-0.6830347776412964,-0.1821381151676178,0.1834092140197754,68905054
01-Apr-2020 10:29:58.059,0.6831010580062866,59435,68905033,63825,-0.6830366849899292,-0.18216592073440552,0.1834385097026825,68905055
01-Apr-2020 10:29:59.059,0.6830991506576538,59435,68905033,63825,-0.683025598526001,-0.1821880340576172,0.1834651529788971,68905056
01-Apr-2020 10:30:00.059,0.6830977201461792,59435,68905033,63825,-0.6830136775970459,-0.18221521377563477,0.18348798155784607,68905057
01-Apr-2020 10:30:01.059,0.6830872297286987,59435,68905033,63825,-0.6830124855041504,-0.18223869800567627,0.18350839614868164,68905058
01-Apr-2020 10:30:02.059,0.6830745935440063,59435,68905033,63825,-0.6830106973648071,-0.18226441740989685,0.18353614211082458,68905059
01-Apr-2020 10:30:03.059,0.6830734014511108,59435,68905033,63825,-0.6829990148544312,-0.18228670954704285,0.18356192111968994,68905060
01-Apr-2020 10:30:04.059,0.6830718517303467,59435,68905033,63825,-0.6829864978790283,-0.1823139488697052,0.18358734250068665,68905061
01-Apr-2020 10:30:05.059,0.6830587387084961,59435,68905033,63825,-0.6829851865768433,-0.18234315514564514,0.1836129128932953,68905062
01-Apr-2020 10:30:06.059,0.6830508708953857,59435,68905033,63825,-0.6829808950424194,-0.18236392736434937,0.18363702297210693,68905063
01-Apr-2020 10:30:07.059,0.6830480098724365,59435,68905033,63825,-0.6829696893692017,-0.18239206075668335,0.18366071581840515,68905064
01-Apr-2020 10:30:08.059,0.6830457448959351,59435,68905065,63825,-0.6829608678817749,-0.1824142336845398,0.18368053436279297,68905065
01-Apr-2020 10:30:09.059,0.6830325126647949,59435,68905065,63825,-0.682960033416748,-0.18244090676307678,0.18370592594146729,68905066
01-Apr-2020 10:30:10.059,0.6830246448516846,59435,68905065,63825,-0.6829546689987183,-0.1824645698070526,0.18373242020606995,68905067
01-Apr-2020 10:30:11.059,0.6830250024795532,59435,68905065,63825,-0.6829414367675781,-0.1824885606765747,0.1837560534477234,68905068
01-Apr-2020 10:30:12.059,0.6830184459686279,59435,68905065,63825,-0.6829338073730469,-0.18251368403434753,0.18378353118896484,68905069
01-Apr-2020 10:30:13.059,0.6830043792724609,59435,68905065,63825,-0.6829344034194946,-0.182538241147995,0.18380948901176453,68905070
01-Apr-2020 10:30:14.059,0.6829980611801147,59467,68905065,63825,-0.6829265356063843,-0.182565838098526,0.1838344931602478,68905071
01-Apr-2020 10:30:15.059,0.6829969882965088,59467,68905065,63825,-0.6829149723052979,-0.182588130235672,0.18385916948318481,68905072
01-Apr-2020 10:30:16.059,0.6829885244369507,59467,68905065,63825,-0.682910680770874,-0.18261143565177917,0.18388396501541138,68905073
01-Apr-2020 10:30:17.059,0.6829782724380493,59467,68905065,63825,-0.6829075813293457,-0.18263733386993408,0.1839086413383484,68905074
01-Apr-2020 10:30:18.059,0.6829739809036255,59467,68905065,63825,-0.6828969717025757,-0.18266654014587402,0.183933287858963,68905075
01-Apr-2020 10:30:19.059,0.6829699277877808,59467,68905065,63825,-0.6828895807266235,-0.1826852560043335,0.18395793437957764,68905076
01-Apr-2020 10:30:20.059,0.6829609870910645,59467,68905065,63825,-0.682884931564331,-0.18271085619926453,0.18398261070251465,68905077
01-Apr-2020 10:30:21.059,0.6829556226730347,59467,68905065,63825,-0.6828765869140625,-0.1827404499053955,0.18400463461875916,68905078
01-Apr-2020 10:30:22.059,0.6829488277435303,59467,68905065,63825,-0.682869553565979,-0.18276551365852356,0.1840311586856842,68905079
01-Apr-2020 10:30:23.059,0.6829410791397095,59467,68905065,63825,-0.682862401008606,-0.18278974294662476,0.18406033515930176,68905080
01-Apr-2020 10:30:24.059,0.6829358339309692,59467,68905065,63825,-0.6828552484512329,-0.18281415104866028,0.1840822696685791,68905081
01-Apr-2020 10:30:25.059,0.6829273700714111,59467,68905065,63825,-0.6828494071960449,-0.18284404277801514,0.18410733342170715,68905082
01-Apr-2020 10:30:26.059,0.6829179525375366,59467,68905065,63825,-0.6828449964523315,-0.1828685998916626,0.1841338574886322,68905083
01-Apr-2020 10:30:27.059,0.6829133033752441,59467,68905065,63825,-0.6828352212905884,-0.18289324641227722,0.18416336178779602,68905084
01-Apr-2020 10:30:28.059,0.6829116344451904,59467,68905065,63825,-0.6828266382217407,-0.18291407823562622,0.18417885899543762,68905085
01-Apr-2020 10:30:29.059,0.6829013824462891,59467,68905065,63825,-0.6828242540359497,-0.1829393208026886,0.18420135974884033,68905086
01-Apr-2020 10:30:30.059,0.6828924417495728,59467,68905065,63825,-0.6828196048736572,-0.18296051025390625,0.184230774641037,68905087
01-Apr-2020 10:30:31.059,0.6828900575637817,59467,68905065,63825,-0.6828075647354126,-0.182987779378891,0.18425679206848145,68905088
01-Apr-2020 10:30:32.059,0.6828851699829102,59467,68905065,63825,-0.6827986240386963,-0.18301492929458618,0.1842806339263916,68905089
01-Apr-2020 10:30:33.059,0.6828718185424805,59467,68905065,63825,-0.6827980279922485,-0.1830412745475769,0.18430852890014648,68905090
01-Apr-2020 10:30:34.059,0.6828668117523193,59467,68905065,63825,-0.6827915906906128,-0.1830594539642334,0.1843312680721283,68905091
01-Apr-2020 10:30:35.059,0.682863712310791,59467,68905065,63825,-0.6827789545059204,-0.18309128284454346,0.1843576729297638,68905092
01-Apr-2020 10:30:36.059,0.6828558444976807,59467,68905065,63825,-0.682773232460022,-0.18311747908592224,0.18438205122947693,68905093
01-Apr-2020 10:30:37.059,0.682842493057251,59467,68905065,63825,-0.6827729940414429,-0.18314221501350403,0.18440812826156616,68905094
01-Apr-2020 10:30:38.059,0.6828389167785645,59467,68905065,63825,-0.6827651262283325,-0.183163583278656,0.1844298541545868,68905095
01-Apr-2020 10:30:39.059,0.6828373670578003,59467,68905065,63825,-0.6827528476715088,-0.18318933248519897,0.18445497751235962,68905096
01-Apr-2020 10:30:40.059,0.682827353477478,59467,68905097,63825,-0.6827492713928223,-0.18321391940116882,0.18448129296302795,68905097
01-Apr-2020 10:30:41.059,0.6828168630599976,59467,68905097,63825,-0.6827468872070312,-0.18323808908462524,0.18450528383255005,68905098
01-Apr-2020 10:30:42.059,0.6828153133392334,59467,68905097,63825,-0.6827359199523926,-0.18326237797737122,0.18452724814414978,68905099
01-Apr-2020 10:30:43.059,0.68281090259552,59467,68905097,63825,-0.6827250719070435,-0.18329280614852905,0.18455392122268677,68905100
01-Apr-2020 10:30:44.059,0.6827999353408813,59467,68905097,63825,-0.6827226877212524,-0.18331629037857056,0.1845797896385193,68905101
01-Apr-2020 10:30:45.059,0.6827929019927979,59467,68905097,63825,-0.6827162504196167,-0.18334078788757324,0.1846054494380951,68905102
01-Apr-2020 10:30:46.059,0.6827895641326904,59499,68905097,63825,-0.6827080249786377,-0.18336182832717896,0.18462646007537842,68905103
01-Apr-2020 10:30:47.059,0.6827855110168457,59499,68905097,63825,-0.6826974153518677,-0.18338903784751892,0.18465423583984375,68905104
01-Apr-2020 10:30:48.059,0.6827740669250488,59499,68905097,63825,-0.6826962232589722,-0.1834104359149933,0.18467947840690613,68905105
01-Apr-2020 10:30:49.059,0.6827665567398071,59499,68905097,63825,-0.6826905012130737,-0.183436781167984,0.18470269441604614,68905106
01-Apr-2020 10:30:50.059,0.6827608346939087,59499,68905097,63825,-0.6826815605163574,-0.18346497416496277,0.1847287118434906,68905107
01-Apr-2020 10:30:51.059,0.6827547550201416,59499,68905097,63825,-0.6826733350753784,-0.18349170684814453,0.18475422263145447,68905108
01-Apr-2020 10:30:52.059,0.682745099067688,59499,68905097,63825,-0.6826714277267456,-0.1835114061832428,0.18477728962898254,68905109
01-Apr-2020 10:30:53.059,0.6827390193939209,59499,68905097,63825,-0.6826643943786621,-0.18353798985481262,0.18479901552200317,68905110
01-Apr-2020 10:30:54.059,0.6827356815338135,59499,68905097,63825,-0.6826539039611816,-0.18356376886367798,0.18482515215873718,68905111
01-Apr-2020 10:30:55.059,0.6827290058135986,59499,68905097,63825,-0.6826480627059937,-0.18358272314071655,0.18485227227210999,68905112
01-Apr-2020 10:30:56.059,0.6827187538146973,59499,68905097,63825,-0.6826448440551758,-0.1836082935333252,0.18487703800201416,68905113
01-Apr-2020 10:30:57.059,0.6827137470245361,59499,68905097,63825,-0.6826332807540894,-0.18364182114601135,0.18490520119667053,68905114
01-Apr-2020 10:30:58.059,0.682707667350769,59499,68905097,63825,-0.6826256513595581,-0.18366646766662598,0.18493077158927917,68905115
01-Apr-2020 10:30:59.060,0.68269944190979,59499,68905097,63825,-0.682620644569397,-0.1836910843849182,0.184955894947052,68905116
01-Apr-2020 10:31:00.060,0.6826951503753662,59499,68905097,63825,-0.6826146841049194,-0.1837141513824463,0.1849706768989563,68905117
01-Apr-2020 10:31:01.060,0.6826887130737305,59499,68905097,63825,-0.6826084852218628,-0.1837378740310669,0.18499350547790527,68905118
01-Apr-2020 10:31:02.060,0.6826801300048828,59499,68905097,63825,-0.6826024055480957,-0.18376120924949646,0.18502551317214966,68905119
01-Apr-2020 10:31:03.060,0.6826757192611694,59499,68905097,63825,-0.6825932264328003,-0.183786541223526,0.1850498914718628,68905120
01-Apr-2020 10:31:04.060,0.6826655864715576,59499,68905097,63825,-0.6825904846191406,-0.18380862474441528,0.18507513403892517,68905121
01-Apr-2020 10:31:05.060,0.6826589107513428,59499,68905097,63825,-0.6825839281082153,-0.18383198976516724,0.1851009726524353,68905122
01-Apr-2020 10:31:06.060,0.6826553344726562,59499,68905097,63825,-0.6825735569000244,-0.1838567852973938,0.18512791395187378,68905123
01-Apr-2020 10:31:07.060,0.6826486587524414,59499,68905097,63825,-0.6825648546218872,-0.18388664722442627,0.18515336513519287,68905124
01-Apr-2020 10:31:08.060,0.6826397180557251,59499,68905097,63825,-0.6825599670410156,-0.18391385674476624,0.18517827987670898,68905125
01-Apr-2020 10:31:09.060,0.682631254196167,59499,68905097,63825,-0.6825554370880127,-0.18393903970718384,0.18520143628120422,68905126
01-Apr-2020 10:31:10.060,0.6826282739639282,59499,68905097,63825,-0.6825435161590576,-0.18396678566932678,0.18522807955741882,68905127
01-Apr-2020 10:31:11.060,0.6826252937316895,59499,68905097,63825,-0.6825343370437622,-0.18398785591125488,0.18525218963623047,68905128
01-Apr-2020 10:31:12.060,0.6826145648956299,59499,68905129,63825,-0.6825323104858398,-0.18400952219963074,0.18527784943580627,68905129
01-Apr-2020 10:31:13.060,0.6826058626174927,59499,68905129,63825,-0.6825271844863892,-0.1840360462665558,0.18530309200286865,68905130
01-Apr-2020 10:31:14.060,0.6826026439666748,59499,68905129,63825,-0.6825172901153564,-0.184061199426651,0.1853259801864624,68905131
01-Apr-2020 10:31:15.060,0.6825946569442749,59499,68905129,63825,-0.6825124025344849,-0.1840856373310089,0.18534934520721436,68905132
01-Apr-2020 10:31:16.060,0.6825838088989258,59499,68905129,63825,-0.6825085878372192,-0.18411403894424438,0.18537524342536926,68905133
01-Apr-2020 10:31:17.060,0.6825780868530273,59499,68905129,63825,-0.6825014352798462,-0.18413689732551575,0.18540021777153015,68905134
01-Apr-2020 10:31:18.060,0.6825771331787109,59531,68905129,63825,-0.6824895143508911,-0.18415901064872742,0.18542447686195374,68905135
01-Apr-2020 10:31:19.060,0.6825671195983887,59531,68905129,63825,-0.6824836730957031,-0.18418708443641663,0.18545487523078918,68905136
01-Apr-2020 10:31:20.060,0.6825568675994873,59531,68905129,63825,-0.6824790239334106,-0.18421614170074463,0.1854807436466217,68905137
01-Apr-2020 10:31:21.060,0.682555079460144,59531,68905129,63825,-0.6824688911437988,-0.1842387318611145,0.1855027675628662,68905138
01-Apr-2020 10:31:22.060,0.6825509071350098,59531,68905129,63825,-0.6824612617492676,-0.18426132202148438,0.1855240762233734,68905139
01-Apr-2020 10:31:23.060,0.682539701461792,59531,68905129,63825,-0.6824575662612915,-0.18428900837898254,0.1855507493019104,68905140
01-Apr-2020 10:31:24.060,0.6825329065322876,59531,68905129,63825,-0.6824520826339722,-0.1843123435974121,0.1855725347995758,68905141
01-Apr-2020 10:31:25.060,0.6825299263000488,59531,68905129,63825,-0.6824418306350708,-0.18433749675750732,0.18559667468070984,68905142
01-Apr-2020 10:31:26.060,0.682524561882019,59531,68905129,63825,-0.6824334859848022,-0.18435871601104736,0.18562564253807068,68905143
01-Apr-2020 10:31:27.060,0.6825132369995117,59531,68905129,63825,-0.6824309825897217,-0.1843821406364441,0.1856531798839569,68905144
01-Apr-2020 10:31:28.060,0.6825052499771118,59531,68905129,63825,-0.6824253797531128,-0.18440985679626465,0.18567630648612976,68905145
01-Apr-2020 10:31:29.060,0.6824978590011597,59531,68905129,63825,-0.6824171543121338,-0.18443921208381653,0.18570426106452942,68905146
01-Apr-2020 10:31:30.060,0.6824945211410522,59531,68905129,63825,-0.6824090480804443,-0.18445825576782227,0.18572747707366943,68905147
01-Apr-2020 10:31:31.060,0.6824854612350464,59531,68905129,63825,-0.6824027299880981,-0.18449163436889648,0.18575051426887512,68905148
01-Apr-2020 10:31:32.060,0.6824777126312256,59531,68905129,63825,-0.6823991537094116,-0.18451333045959473,0.18577048182487488,68905149
01-Apr-2020 10:31:33.060,0.6824712753295898,59531,68905129,63825,-0.6823902130126953,-0.1845392882823944,0.18580159544944763,68905150
01-Apr-2020 10:31:34.060,0.6824685335159302,59531,68905129,63825,-0.6823805570602417,-0.18456020951271057,0.18582522869110107,68905151
01-Apr-2020 10:31:35.060,0.6824597120285034,59531,68905129,63825,-0.6823759078979492,-0.1845860481262207,0.18584999442100525,68905152
01-Apr-2020 10:31:36.060,0.6824513673782349,59531,68905129,63825,-0.6823712587356567,-0.1846093237400055,0.18587395548820496,68905153
01-Apr-2020 10:31:37.060,0.6824473142623901,59531,68905129,63825,-0.6823608875274658,-0.18463635444641113,0.18590015172958374,68905154
01-Apr-2020 10:31:38.060,0.682443380355835,59531,68905129,63825,-0.6823514699935913,-0.1846616566181183,0.18592336773872375,68905155
01-Apr-2020 10:31:39.060,0.6824322938919067,59531,68905129,63825,-0.6823487281799316,-0.1846901774406433,0.1859475076198578,68905156
01-Apr-2020 10:31:40.060,0.6824233531951904,59531,68905129,63825,-0.6823453903198242,-0.18471235036849976,0.18597009778022766,68905157
01-Apr-2020 10:31:41.060,0.6824216842651367,59531,68905129,63825,-0.6823334693908691,-0.18473634123802185,0.18599539995193481,68905158
01-Apr-2020 10:31:42.060,0.6824147701263428,59531,68905129,63825,-0.6823264360427856,-0.18476051092147827,0.1860230267047882,68905159
01-Apr-2020 10:31:43.060,0.6824047565460205,59531,68905129,63825,-0.6823239326477051,-0.18478265404701233,0.18604788184165955,68905160
01-Apr-2020 10:31:44.060,0.6823949813842773,59531,68905161,63825,-0.6823192834854126,-0.18480905890464783,0.1860741674900055,68905161
01-Apr-2020 10:31:45.060,0.6823937892913818,59531,68905161,63825,-0.6823077201843262,-0.18483179807662964,0.1860981285572052,68905162
01-Apr-2020 10:31:46.060,0.6823873519897461,59531,68905161,63825,-0.6822993755340576,-0.18486061692237854,0.18612372875213623,68905163
01-Apr-2020 10:31:47.060,0.6823773384094238,59531,68905161,63825,-0.6822973489761353,-0.18488293886184692,0.18614625930786133,68905164
01-Apr-2020 10:31:48.060,0.6823701858520508,59531,68905161,63825,-0.682289719581604,-0.18491202592849731,0.18617215752601624,68905165
01-Apr-2020 10:31:49.060,0.6823689937591553,59531,68905161,63825,-0.6822782754898071,-0.1849343478679657,0.18619465827941895,68905166
01-Apr-2020 10:31:50.060,0.6823618412017822,59563,68905161,63825,-0.6822710037231445,-0.18495920300483704,0.18622314929962158,68905167
01-Apr-2020 10:31:51.060,0.6823492050170898,59563,68905161,63825,-0.6822689771652222,-0.18498507142066956,0.1862514615058899,68905168
01-Apr-2020 10:31:52.060,0.6823415756225586,59563,68905161,63825,-0.6822636127471924,-0.1850108504295349,0.18627378344535828,68905169
01-Apr-2020 10:31:53.060,0.6823406219482422,59563,68905161,63825,-0.6822522878646851,-0.185034841299057,0.1862950623035431,68905170
01-Apr-2020 10:31:54.060,0.6823331117630005,59563,68905161,63825,-0.6822466850280762,-0.18505683541297913,0.18632102012634277,68905171
01-Apr-2020 10:31:55.060,0.6823207139968872,59563,68905161,63825,-0.6822448968887329,-0.18508681654930115,0.1863434612751007,68905172
01-Apr-2020 10:31:56.060,0.6823158264160156,59563,68905161,63825,-0.6822366714477539,-0.18510916829109192,0.18636828660964966,68905173
01-Apr-2020 10:31:57.060,0.6823132038116455,59563,68905161,63825,-0.6822259426116943,-0.1851322054862976,0.1863940954208374,68905174
01-Apr-2020 10:31:58.060,0.6823040246963501,59563,68905161,63825,-0.6822216510772705,-0.18515345454216003,0.18642297387123108,68905175
01-Apr-2020 10:31:59.060,0.6822928190231323,59563,68905161,63825,-0.6822167634963989,-0.18518278002738953,0.18645170331001282,68905176
01-Apr-2020 10:32:00.060,0.682288646697998,59563,68905161,63825,-0.682207465171814,-0.18520903587341309,0.1864757537841797,68905177
01-Apr-2020 10:32:01.060,0.6822860240936279,59563,68905161,63825,-0.682197093963623,-0.18523162603378296,0.18650087714195251,68905178
01-Apr-2020 10:32:02.060,0.6822785139083862,59563,68905161,63825,-0.6821898221969604,-0.18526238203048706,0.18652403354644775,68905179
01-Apr-2020 10:32:03.060,0.6822687387466431,59563,68905161,63825,-0.6821868419647217,-0.18528851866722107,0.18654480576515198,68905180
01-Apr-2020 10:32:04.060,0.6822645664215088,59563,68905161,63825,-0.68217933177948,-0.18531030416488647,0.18656623363494873,68905181
01-Apr-2020 10:32:05.060,0.6822605133056641,59563,68905161,63825,-0.6821705102920532,-0.18532994389533997,0.1865931749343872,68905182
01-Apr-2020 10:32:06.060,0.6822519302368164,59563,68905161,63825,-0.6821653842926025,-0.1853542923927307,0.18661966919898987,68905183
01-Apr-2020 10:32:07.060,0.6822408437728882,59563,68905161,63825,-0.6821630001068115,-0.18537917733192444,0.18664461374282837,68905184
01-Apr-2020 10:32:08.060,0.6822340488433838,59563,68905161,63825,-0.6821558475494385,-0.18540576100349426,0.18667000532150269,68905185
01-Apr-2020 10:32:09.060,0.6822288036346436,59563,68905161,63825,-0.6821469068527222,-0.18543043732643127,0.18669545650482178,68905186
01-Apr-2020 10:32:10.060,0.6822212934494019,59563,68905161,63825,-0.6821402311325073,-0.18545877933502197,0.18671932816505432,68905187
01-Apr-2020 10:32:11.060,0.6822110414505005,59563,68905161,63825,-0.6821373701095581,-0.18548566102981567,0.1867409646511078,68905188
01-Apr-2020 10:32:12.060,0.6822069883346558,59563,68905161,63825,-0.6821292638778687,-0.18550705909729004,0.1867639720439911,68905189
01-Apr-2020 10:32:13.060,0.6822067499160767,59563,68905161,63825,-0.6821154356002808,-0.18553033471107483,0.18679198622703552,68905190
01-Apr-2020 10:32:14.060,0.6821954250335693,59563,68905161,63825,-0.6821111440658569,-0.18555882573127747,0.18682116270065308,68905191
01-Apr-2020 10:32:15.060,0.6821845769882202,59563,68905161,63825,-0.682108998298645,-0.1855815351009369,0.18684688210487366,68905192
01-Apr-2020 10:32:16.060,0.6821829080581665,59563,68905193,63825,-0.682096004486084,-0.18560776114463806,0.18687361478805542,68905193
01-Apr-2020 10:32:17.060,0.6821795701980591,59563,68905193,63825,-0.6820875406265259,-0.18563008308410645,0.1868949830532074,68905194
01-Apr-2020 10:32:18.060,0.6821708679199219,59563,68905193,63825,-0.682084321975708,-0.18565258383750916,0.1869165003299713,68905195
01-Apr-2020 10:32:19.060,0.6821590662002563,59563,68905193,63825,-0.6820807456970215,-0.18568208813667297,0.18694353103637695,68905196
01-Apr-2020 10:32:20.060,0.6821553707122803,59563,68905193,63825,-0.6820722818374634,-0.18570417165756226,0.18696478009223938,68905197
01-Apr-2020 10:32:21.060,0.6821510791778564,59563,68905193,63825,-0.6820614337921143,-0.1857311725616455,0.18699392676353455,68905198
01-Apr-2020 10:32:22.060,0.6821378469467163,59595,68905193,63825,-0.6820603609085083,-0.18575531244277954,0.18702158331871033,68905199
01-Apr-2020 10:32:23.060,0.6821281909942627,59595,68905193,63825,-0.6820557117462158,-0.1857822835445404,0.18704622983932495,68905200
01-Apr-2020 10:32:24.060,0.6821280717849731,59595,68905193,63825,-0.6820427179336548,-0.18580582737922668,0.18707022070884705,68905201
01-Apr-2020 10:32:25.060,0.6821211576461792,59595,68905193,63825,-0.6820354461669922,-0.18583422899246216,0.1870950162410736,68905202
01-Apr-2020 10:32:26.060,0.6821118593215942,59595,68905193,63825,-0.6820321083068848,-0.1858576238155365,0.18711724877357483,68905203
01-Apr-2020 10:32:27.060,0.682104229927063,59595,68905193,63825,-0.6820281744003296,-0.18587946891784668,0.187138170003891,68905204
01-Apr-2020 10:32:28.060,0.6821033954620361,59595,68905193,63825,-0.6820154190063477,-0.18590381741523743,0.18716281652450562,68905205
01-Apr-2020 10:32:29.060,0.6820986270904541,59595,68905193,63825,-0.6820058822631836,-0.18592530488967896,0.18719416856765747,68905206
01-Apr-2020 10:32:30.060,0.6820859909057617,59595,68905193,63825,-0.682004451751709,-0.18595018982887268,0.18722110986709595,68905207
01-Apr-2020 10:32:31.060,0.6820769309997559,59595,68905193,63825,-0.6819983720779419,-0.18598037958145142,0.18724587559700012,68905208
01-Apr-2020 10:32:32.060,0.6820744276046753,59595,68905193,63825,-0.6819882392883301,-0.18600046634674072,0.187271386384964,68905209
01-Apr-2020 10:32:33.060,0.6820679903030396,59595,68905193,63825,-0.6819814443588257,-0.18602794408798218,0.18729346990585327,68905210
01-Apr-2020 10:32:34.060,0.6820551156997681,59595,68905193,63825,-0.6819803714752197,-0.1860560178756714,0.18731456995010376,68905211
01-Apr-2020 10:32:35.060,0.6820491552352905,59595,68905193,63825,-0.6819732189178467,-0.1860845685005188,0.18733543157577515,68905212
01-Apr-2020 10:32:36.060,0.6820459365844727,59595,68905193,63825,-0.6819627285003662,-0.18610507249832153,0.18736296892166138,68905213
01-Apr-2020 10:32:37.060,0.6820404529571533,59595,68905193,63825,-0.6819553375244141,-0.1861269176006317,0.18739056587219238,68905214
01-Apr-2020 10:32:38.060,0.6820269823074341,59595,68905193,63825,-0.6819539070129395,-0.18615147471427917,0.18741878867149353,68905215
01-Apr-2020 10:32:39.060,0.6820224523544312,59595,68905193,63825,-0.6819472312927246,-0.18617215752601624,0.18744048476219177,68905216
01-Apr-2020 10:32:40.060,0.6820200681686401,59595,68905193,63825,-0.6819337606430054,-0.186200350522995,0.18746879696846008,68905217
01-Apr-2020 10:32:41.060,0.6820151805877686,59595,68905193,63825,-0.6819273233413696,-0.18622246384620667,0.18748953938484192,68905218
01-Apr-2020 10:32:42.060,0.6820030212402344,59595,68905193,63825,-0.6819238662719727,-0.18625375628471375,0.18751376867294312,68905219
01-Apr-2020 10:32:43.060,0.6819970607757568,59595,68905193,63825,-0.6819154024124146,-0.18628239631652832,0.1875385046005249,68905220
01-Apr-2020 10:32:44.060,0.6819941997528076,59595,68905193,63825,-0.6819055080413818,-0.18630343675613403,0.18756407499313354,68905221
01-Apr-2020 10:32:45.060,0.6819864511489868,59595,68905193,63825,-0.681898832321167,-0.18632772564888,0.18759244680404663,68905222
01-Apr-2020 10:32:46.060,0.6819754838943481,59595,68905193,63825,-0.6818965673446655,-0.18635234236717224,0.1876164972782135,68905223
01-Apr-2020 10:32:47.060,0.6819696426391602,59595,68905193,63825,-0.6818881034851074,-0.18637871742248535,0.18764230608940125,68905224
01-Apr-2020 10:32:48.060,0.6819667816162109,59595,68905225,63825,-0.6818794012069702,-0.1863994002342224,0.18766382336616516,68905225
01-Apr-2020 10:32:49.060,0.6819590330123901,59595,68905225,63825,-0.68187415599823,-0.18642374873161316,0.1876859962940216,68905226
01-Apr-2020 10:32:50.060,0.6819463968276978,59595,68905225,63825,-0.6818720102310181,-0.1864539384841919,0.18770986795425415,68905227
01-Apr-2020 10:32:51.060,0.6819415092468262,59595,68905225,63825,-0.6818642616271973,-0.18647626042366028,0.18773379921913147,68905228
01-Apr-2020 10:32:52.060,0.6819381713867188,59595,68905225,63825,-0.6818540096282959,-0.1865004301071167,0.18775993585586548,68905229
01-Apr-2020 10:32:53.060,0.6819299459457397,59595,68905225,63825,-0.6818478107452393,-0.1865246593952179,0.18778783082962036,68905230
01-Apr-2020 10:32:54.060,0.6819185018539429,59627,68905225,63825,-0.6818454265594482,-0.18654879927635193,0.1878146529197693,68905231
01-Apr-2020 10:32:55.060,0.6819151639938354,59627,68905225,63825,-0.6818333864212036,-0.18657761812210083,0.18783998489379883,68905232
01-Apr-2020 10:32:56.060,0.6819123029708862,59627,68905225,63825,-0.681822657585144,-0.1866036355495453,0.18786442279815674,68905233
01-Apr-2020 10:32:57.060,0.6819032430648804,59627,68905225,63825,-0.6818196773529053,-0.18662741780281067,0.18788379430770874,68905234
01-Apr-2020 10:32:58.060,0.6818928718566895,59627,68905225,63825,-0.6818152666091919,-0.18665555119514465,0.18790972232818604,68905235
01-Apr-2020 10:32:59.060,0.6818884611129761,59627,68905225,63825,-0.6818063259124756,-0.18667978048324585,0.1879347264766693,68905236
01-Apr-2020 10:33:00.060,0.681885838508606,59627,68905225,63825,-0.6817954778671265,-0.1867024004459381,0.18796122074127197,68905237
01-Apr-2020 10:33:01.060,0.6818736791610718,59627,68905225,63825,-0.6817930936813354,-0.18672698736190796,0.18798929452896118,68905238
01-Apr-2020 10:33:02.060,0.6818641424179077,59627,68905225,63825,-0.681790828704834,-0.186746746301651,0.18801236152648926,68905239
01-Apr-2020 10:33:03.060,0.6818628311157227,59627,68905225,63825,-0.6817785501480103,-0.18677067756652832,0.18803814053535461,68905240
01-Apr-2020 10:33:04.060,0.6818563938140869,59627,68905225,63825,-0.6817706823348999,-0.18679729104042053,0.18806302547454834,68905241
01-Apr-2020 10:33:05.060,0.6818464994430542,59627,68905225,63825,-0.6817672252655029,-0.1868261992931366,0.1880834698677063,68905242
01-Apr-2020 10:33:06.060,0.6818364858627319,59627,68905225,63825,-0.6817642450332642,-0.1868513822555542,0.18810486793518066,68905243
01-Apr-2020 10:33:07.060,0.6818357706069946,59627,68905225,63825,-0.6817516088485718,-0.18687504529953003,0.1881307065486908,68905244
01-Apr-2020 10:33:08.060,0.6818302869796753,59627,68905225,63825,-0.6817424297332764,-0.1868993639945984,0.18815851211547852,68905245
01-Apr-2020 10:33:09.060,0.6818184852600098,59627,68905225,63825,-0.6817406415939331,-0.1869230568408966,0.18818435072898865,68905246
01-Apr-2020 10:33:10.060,0.6818104982376099,59627,68905225,63825,-0.6817331314086914,-0.18695172667503357,0.18821266293525696,68905247
01-Apr-2020 10:33:11.060,0.6818076372146606,59627,68905225,63825,-0.6817229986190796,-0.186974436044693,0.18823716044425964,68905248
01-Apr-2020 10:33:12.060,0.681801438331604,59627,68905225,63825,-0.6817160844802856,-0.18699795007705688,0.1882617473602295,68905249
01-Apr-2020 10:33:13.060,0.6817901134490967,59627,68905225,63825,-0.6817127466201782,-0.18703004717826843,0.18828237056732178,68905250
01-Apr-2020 10:33:14.060,0.6817827224731445,59627,68905225,63825,-0.6817072629928589,-0.18705379962921143,0.18830472230911255,68905251
01-Apr-2020 10:33:15.060,0.681779146194458,59627,68905225,63825,-0.6816970109939575,-0.18707862496376038,0.1883305013179779,68905252
01-Apr-2020 10:33:16.060,0.6817737817764282,59627,68905225,63825,-0.6816891431808472,-0.18710118532180786,0.18835636973381042,68905253
01-Apr-2020 10:33:17.060,0.6817638874053955,59627,68905225,63825,-0.6816868782043457,-0.18712162971496582,0.18837985396385193,68905254
01-Apr-2020 10:33:18.060,0.6817561388015747,59627,68905225,63825,-0.6816805601119995,-0.18714651465415955,0.1884068250656128,68905255
01-Apr-2020 10:33:19.060,0.6817554235458374,59627,68905225,63825,-0.6816668510437012,-0.18716952204704285,0.18843480944633484,68905256
01-Apr-2020 10:33:20.060,0.6817458868026733,59627,68905257,63825,-0.6816620826721191,-0.18719765543937683,0.18845894932746887,68905257
01-Apr-2020 10:33:21.060,0.6817334890365601,59627,68905257,63825,-0.6816619634628296,-0.18722125887870789,0.188480943441391,68905258
01-Apr-2020 10:33:22.060,0.6817324161529541,59627,68905257,63825,-0.6816489696502686,-0.18724915385246277,0.18850383162498474,68905259
01-Apr-2020 10:33:23.060,0.6817282438278198,59627,68905257,63825,-0.6816400289535522,-0.1872711479663849,0.18852975964546204,68905260
01-Apr-2020 10:33:24.060,0.6817152500152588,59627,68905257,63825,-0.6816375255584717,-0.18729734420776367,0.1885586678981781,68905261
01-Apr-2020 10:33:25.060,0.6817067861557007,59627,68905257,63825,-0.6816310882568359,-0.18732810020446777,0.1885826587677002,68905262
01-Apr-2020 10:33:26.060,0.681704044342041,59659,68905257,63825,-0.6816201210021973,-0.18735137581825256,0.18860849738121033,68905263
01-Apr-2020 10:33:27.060,0.6816959381103516,59659,68905257,63825,-0.6816149950027466,-0.18737256526947021,0.18863534927368164,68905264
01-Apr-2020 10:33:28.060,0.6816867589950562,59659,68905257,63825,-0.681611180305481,-0.1873987317085266,0.1886570155620575,68905265
01-Apr-2020 10:33:29.060,0.6816840171813965,59659,68905257,63825,-0.6816000938415527,-0.18743103742599487,0.18867409229278564,68905266
01-Apr-2020 10:33:30.060,0.6816787719726562,59659,68905257,63825,-0.6815923452377319,-0.1874508261680603,0.18870237469673157,68905267
01-Apr-2020 10:33:31.060,0.6816678047180176,59659,68905257,63825,-0.6815904378890991,-0.187468022108078,0.18873083591461182,68905268
01-Apr-2020 10:33:32.060,0.6816631555557251,59659,68905257,63825,-0.6815813779830933,-0.187497079372406,0.18875223398208618,68905269
01-Apr-2020 10:33:33.060,0.6816586256027222,59659,68905257,63825,-0.6815725564956665,-0.1875225305557251,0.18877607583999634,68905270
01-Apr-2020 10:33:34.060,0.6816480159759521,59659,68905257,63825,-0.6815686225891113,-0.1875397264957428,0.18881013989448547,68905271
01-Apr-2020 10:33:35.060,0.6816403865814209,59659,68905257,63825,-0.6815603971481323,-0.18757009506225586,0.18883788585662842,68905272
01-Apr-2020 10:33:36.060,0.6816366910934448,59659,68905257,63825,-0.6815506219863892,-0.18760311603546143,0.18885254859924316,68905273
01-Apr-2020 10:33:37.060,0.6816260814666748,59659,68905257,63825,-0.6815468072891235,-0.1876319944858551,0.18887600302696228,68905274
01-Apr-2020 10:33:38.060,0.6816205978393555,59659,68905257,63825,-0.6815395355224609,-0.18765050172805786,0.1889043152332306,68905275
01-Apr-2020 10:33:39.060,0.681617021560669,59659,68905257,63825,-0.6815298795700073,-0.18767637014389038,0.18892621994018555,68905276
01-Apr-2020 10:33:40.060,0.6816102266311646,59659,68905257,63825,-0.6815239191055298,-0.1877005696296692,0.1889478862285614,68905277
01-Apr-2020 10:33:41.060,0.681599497795105,59659,68905257,63825,-0.6815202236175537,-0.18772190809249878,0.18897923827171326,68905278
01-Apr-2020 10:33:42.060,0.6815961599349976,59659,68905257,63825,-0.6815112829208374,-0.1877407729625702,0.18900510668754578,68905279
01-Apr-2020 10:33:43.060,0.6815897226333618,59659,68905257,63825,-0.6815030574798584,-0.18776848912239075,0.18903017044067383,68905280
01-Apr-2020 10:33:44.060,0.6815786361694336,59659,68905257,63825,-0.6815018653869629,-0.1877950131893158,0.18904876708984375,68905281
01-Apr-2020 10:33:45.060,0.6815716028213501,59659,68905257,63825,-0.6814931631088257,-0.18782255053520203,0.1890774369239807,68905282
01-Apr-2020 10:33:46.060,0.6815685033798218,59659,68905257,63825,-0.681482195854187,-0.18784919381141663,0.18910208344459534,68905283
01-Apr-2020 10:33:47.060,0.6815606355667114,59659,68905257,63825,-0.6814768314361572,-0.18787407875061035,0.18912553787231445,68905284
01-Apr-2020 10:33:48.060,0.6815493106842041,59659,68905257,63825,-0.6814731359481812,-0.1879006326198578,0.18915259838104248,68905285
01-Apr-2020 10:33:49.060,0.6815450191497803,59659,68905257,63825,-0.6814628839492798,-0.18792247772216797,0.1891833245754242,68905286
01-Apr-2020 10:33:50.060,0.681542158126831,59659,68905257,63825,-0.6814539432525635,-0.1879425346851349,0.18920579552650452,68905287
01-Apr-2020 10:33:51.060,0.6815313100814819,59659,68905257,63825,-0.6814500093460083,-0.1879735291004181,0.1892293095588684,68905288
01-Apr-2020 10:33:52.060,0.6815223693847656,59659,68905289,63825,-0.6814453601837158,-0.1879989206790924,0.18925219774246216,68905289
01-Apr-2020 10:33:53.060,0.6815212965011597,59659,68905289,63825,-0.681433916091919,-0.1880238950252533,0.18927288055419922,68905290
01-Apr-2020 10:33:54.060,0.6815149784088135,59659,68905289,63825,-0.6814271211624146,-0.18804609775543213,0.18929708003997803,68905291
01-Apr-2020 10:33:55.060,0.6815037727355957,59659,68905289,63825,-0.6814241409301758,-0.18807116150856018,0.1893235146999359,68905292
01-Apr-2020 10:33:56.060,0.6814954280853271,59659,68905289,63825,-0.6814196109771729,-0.18809500336647034,0.18934592604637146,68905293
01-Apr-2020 10:33:57.060,0.6814936399459839,59659,68905289,63825,-0.6814080476760864,-0.18811631202697754,0.1893734633922577,68905294
01-Apr-2020 10:33:58.060,0.6814868450164795,59691,68905289,63825,-0.6813994646072388,-0.18814146518707275,0.18940308690071106,68905295
01-Apr-2020 10:33:59.060,0.681475043296814,59691,68905289,63825,-0.6813995838165283,-0.18816214799880981,0.18942424654960632,68905296
01-Apr-2020 10:34:00.060,0.68146812915802,59691,68905289,63825,-0.6813902854919434,-0.1881970465183258,0.189448744058609,68905297
01-Apr-2020 10:34:01.060,0.681466817855835,59691,68905289,63825,-0.6813778877258301,-0.18822252750396729,0.1894732415676117,68905298
01-Apr-2020 10:34:02.060,0.681456446647644,59691,68905289,63825,-0.6813740730285645,-0.18824556469917297,0.18950042128562927,68905299
01-Apr-2020 10:34:03.060,0.681445837020874,59691,68905289,63825,-0.6813710927963257,-0.18827000260353088,0.18952599167823792,68905300
01-Apr-2020 10:34:04.060,0.6814436912536621,59691,68905289,63825,-0.6813582181930542,-0.18829917907714844,0.18955090641975403,68905301
01-Apr-2020 10:34:05.060,0.6814407110214233,59691,68905289,63825,-0.681348443031311,-0.1883167326450348,0.18957939743995667,68905302
01-Apr-2020 10:34:06.060,0.6814273595809937,59691,68905289,63825,-0.6813466548919678,-0.18834155797958374,0.1896081268787384,68905303
01-Apr-2020 10:34:07.060,0.6814181804656982,59691,68905289,63825,-0.681342601776123,-0.18837112188339233,0.1896257996559143,68905304
01-Apr-2020 10:34:08.060,0.6814161539077759,59691,68905289,63825,-0.6813309192657471,-0.18839970231056213,0.18964678049087524,68905305
01-Apr-2020 10:34:09.060,0.6814093589782715,59691,68905289,63825,-0.6813254356384277,-0.18841922283172607,0.18967217206954956,68905306
01-Apr-2020 10:34:10.060,0.6813992261886597,59691,68905289,63825,-0.6813225746154785,-0.18844318389892578,0.18969500064849854,68905307
01-Apr-2020 10:34:11.060,0.6813937425613403,59691,68905289,63825,-0.6813148260116577,-0.1884714961051941,0.18971502780914307,68905308
01-Apr-2020 10:34:12.060,0.6813904047012329,59691,68905289,63825,-0.6813046932220459,-0.18848997354507446,0.1897444725036621,68905309
01-Apr-2020 10:34:13.060,0.681381106376648,59691,68905289,63825,-0.681299090385437,-0.1885109543800354,0.18977749347686768,68905310
01-Apr-2020 10:34:14.060,0.681372880935669,59691,68905289,63825,-0.6812930107116699,-0.18853825330734253,0.18980160355567932,68905311
01-Apr-2020 10:34:15.060,0.681368350982666,59691,68905289,63825,-0.681283712387085,-0.18856731057167053,0.18982237577438354,68905312
01-Apr-2020 10:34:16.060,0.6813586950302124,59691,68905289,63825,-0.6812787055969238,-0.18859362602233887,0.18984872102737427,68905313
01-Apr-2020 10:34:17.060,0.6813527345657349,59691,68905289,63825,-0.6812719106674194,-0.18861612677574158,0.18987253308296204,68905314
01-Apr-2020 10:34:18.060,0.6813451051712036,59691,68905289,63825,-0.6812648773193359,-0.1886475384235382,0.18989431858062744,68905315
01-Apr-2020 10:34:19.060,0.6813360452651978,59691,68905289,63825,-0.681260347366333,-0.18867218494415283,0.18991804122924805,68905316
01-Apr-2020 10:34:20.060,0.6813300848007202,59691,68905289,63825,-0.6812520027160645,-0.18869349360466003,0.1899484395980835,68905317
01-Apr-2020 10:34:21.060,0.6813256740570068,59691,68905289,63825,-0.6812424659729004,-0.188716322183609,0.1899760663509369,68905318
01-Apr-2020 10:34:22.060,0.6813174486160278,59691,68905289,63825,-0.6812375783920288,-0.1887422502040863,0.18999704718589783,68905319
01-Apr-2020 10:34:23.060,0.681306004524231,59691,68905289,63825,-0.6812336444854736,-0.18877115845680237,0.19002211093902588,68905320
01-Apr-2020 10:34:24.060,0.6813040971755981,59691,68905321,63825,-0.6812241077423096,-0.1887887716293335,0.1900450885295868,68905321
01-Apr-2020 10:34:25.060,0.6812996864318848,59691,68905321,63825,-0.6812146902084351,-0.18881747126579285,0.19006672501564026,68905322
01-Apr-2020 10:34:26.060,0.6812899112701416,59691,68905321,63825,-0.6812095642089844,-0.1888452172279358,0.19009318947792053,68905323
01-Apr-2020 10:34:27.060,0.6812785863876343,59691,68905321,63825,-0.6812070608139038,-0.18886801600456238,0.19011983275413513,68905324
01-Apr-2020 10:34:28.060,0.6812766790390015,59691,68905321,63825,-0.6811919212341309,-0.18889591097831726,0.19015416502952576,68905325
01-Apr-2020 10:34:29.060,0.681268572807312,59691,68905321,63825,-0.6811864376068115,-0.18891942501068115,0.19017741084098816,68905326
01-Apr-2020 10:34:30.060,0.681256890296936,59723,68905321,63825,-0.6811841726303101,-0.1889452338218689,0.19020333886146545,68905327
01-Apr-2020 10:34:31.060,0.6812498569488525,59723,68905321,63825,-0.6811771392822266,-0.1889714002609253,0.190227210521698,68905328
01-Apr-2020 10:34:32.060,0.6812514066696167,59723,68905321,63825,-0.6811650991439819,-0.18899160623550415,0.1902443766593933,68905329
01-Apr-2020 10:34:33.060,0.6812409162521362,59723,68905321,63825,-0.6811591386795044,-0.18902501463890076,0.19026973843574524,68905330
01-Apr-2020 10:34:34.060,0.681227445602417,59723,68905321,63825,-0.6811597347259521,-0.18904709815979004,0.19029566645622253,68905331
01-Apr-2020 10:34:35.060,0.6812244653701782,59723,68905321,63825,-0.6811485290527344,-0.18907195329666138,0.19032099843025208,68905332
01-Apr-2020 10:34:36.060,0.6812247037887573,59723,68905321,63825,-0.6811356544494629,-0.1890915334224701,0.19034668803215027,68905333
01-Apr-2020 10:34:37.060,0.6812117099761963,59723,68905321,63825,-0.6811345815658569,-0.18911322951316833,0.19037571549415588,68905334
01-Apr-2020 10:34:38.060,0.6811987161636353,59723,68905321,63825,-0.6811330318450928,-0.18914172053337097,0.19039958715438843,68905335
01-Apr-2020 10:34:39.060,0.6811991930007935,59723,68905321,63825,-0.681119441986084,-0.18916857242584229,0.19041982293128967,68905336
01-Apr-2020 10:34:40.060,0.681195855140686,59723,68905321,63825,-0.6811085939407349,-0.18919476866722107,0.1904442012310028,68905337
01-Apr-2020 10:34:41.060,0.6811822652816772,59723,68905321,63825,-0.6811093091964722,-0.18921667337417603,0.19046857953071594,68905338
01-Apr-2020 10:34:42.060,0.681175708770752,59723,68905321,63825,-0.6811027526855469,-0.1892438530921936,0.1904889941215515,68905339
01-Apr-2020 10:34:43.060,0.68117356300354,59723,68905321,63825,-0.6810898780822754,-0.18926897644996643,0.19051674008369446,68905340
01-Apr-2020 10:34:44.060,0.6811661720275879,59723,68905321,63825,-0.6810832023620605,-0.18928751349449158,0.19054919481277466,68905341
01-Apr-2020 10:34:45.060,0.6811527013778687,59723,68905321,63825,-0.6810818910598755,-0.18931126594543457,0.19057801365852356,68905342
01-Apr-2020 10:34:46.060,0.6811473369598389,59723,68905321,63825,-0.6810741424560547,-0.18934094905853271,0.19059550762176514,68905343
01-Apr-2020 10:34:47.060,0.6811462640762329,59723,68905321,63825,-0.6810635328292847,-0.1893608272075653,0.1906178593635559,68905344
01-Apr-2020 10:34:48.060,0.6811373233795166,59723,68905321,63825,-0.6810579299926758,-0.18938538432121277,0.1906452178955078,68905345
01-Apr-2020 10:34:49.060,0.6811281442642212,59723,68905321,63825,-0.6810537576675415,-0.18941468000411987,0.19066378474235535,68905346
01-Apr-2020 10:34:50.060,0.6811197996139526,59723,68905321,63825,-0.6810474395751953,-0.1894424855709076,0.19068729877471924,68905347
01-Apr-2020 10:34:51.060,0.6811151504516602,59723,68905321,63825,-0.6810380220413208,-0.18946340680122375,0.19071698188781738,68905348
01-Apr-2020 10:34:52.060,0.6811109781265259,59723,68905321,63825,-0.6810297966003418,-0.189479798078537,0.19074535369873047,68905349
01-Apr-2020 10:34:53.060,0.6811000108718872,59723,68905321,63825,-0.6810262203216553,-0.18951043486595154,0.19076740741729736,68905350
01-Apr-2020 10:34:54.060,0.6810934543609619,59723,68905321,63825,-0.6810199022293091,-0.18953439593315125,0.1907893419265747,68905351
01-Apr-2020 10:34:55.060,0.68109130859375,59723,68905321,63825,-0.6810085773468018,-0.1895570456981659,0.1908150613307953,68905352
01-Apr-2020 10:34:56.060,0.6810827255249023,59723,68905353,63825,-0.681000828742981,-0.18958905339241028,0.1908416450023651,68905353
01-Apr-2020 10:34:57.060,0.6810710430145264,59723,68905353,63825,-0.6809988021850586,-0.18961754441261292,0.190862238407135,68905354
01-Apr-2020 10:34:58.060,0.681063175201416,59723,68905353,63825,-0.6809923648834229,-0.18964284658432007,0.1908876597881317,68905355
01-Apr-2020 10:34:59.060,0.6810623407363892,59723,68905353,63825,-0.6809788942337036,-0.18966403603553772,0.1909179389476776,68905356
01-Apr-2020 10:35:00.060,0.6810542345046997,59723,68905353,63825,-0.6809729337692261,-0.18968626856803894,0.19094645977020264,68905357
01-Apr-2020 10:35:01.060,0.6810426712036133,59723,68905353,63825,-0.680971622467041,-0.1897106170654297,0.19096893072128296,68905358
01-Apr-2020 10:35:02.060,0.6810363531112671,59755,68905353,63825,-0.6809642314910889,-0.18973693251609802,0.19099131226539612,68905359
01-Apr-2020 10:35:03.060,0.6810338497161865,59755,68905353,63825,-0.6809532642364502,-0.18975874781608582,0.19101685285568237,68905360
01-Apr-2020 10:35:04.060,0.6810286045074463,59755,68905353,63825,-0.680945634841919,-0.1897842288017273,0.1910375952720642,68905361
01-Apr-2020 10:35:05.060,0.6810163259506226,59755,68905353,63825,-0.6809439659118652,-0.18981337547302246,0.1910591423511505,68905362
01-Apr-2020 10:35:06.060,0.6810100078582764,59755,68905353,63825,-0.6809364557266235,-0.18983569741249084,0.19108492136001587,68905363
01-Apr-2020 10:35:07.060,0.681010365486145,59755,68905353,63825,-0.6809220314025879,-0.18985673785209656,0.1911146640777588,68905364
01-Apr-2020 10:35:08.060,0.6810036897659302,59755,68905353,63825,-0.6809148788452148,-0.18988114595413208,0.19113999605178833,68905365
01-Apr-2020 10:35:09.060,0.6809855699539185,59755,68905353,63825,-0.6809180974960327,-0.18990734219551086,0.1911662220954895,68905366
01-Apr-2020 10:35:10.060,0.6809821128845215,59755,68905353,63825,-0.6809076070785522,-0.1899343729019165,0.19118952751159668,68905367
01-Apr-2020 10:35:11.060,0.6809830665588379,59755,68905353,63825,-0.680893063545227,-0.18996089696884155,0.19121211767196655,68905368
01-Apr-2020 10:35:12.060,0.6809707880020142,59755,68905353,63825,-0.6808923482894897,-0.18998613953590393,0.19123315811157227,68905369
01-Apr-2020 10:35:13.060,0.6809592247009277,59755,68905353,63825,-0.680891752243042,-0.19000846147537231,0.19125506281852722,68905370
01-Apr-2020 10:35:14.060,0.6809581518173218,59755,68905353,63825,-0.6808780431747437,-0.19003555178642273,0.19127988815307617,68905371
01-Apr-2020 10:35:15.060,0.680957555770874,59755,68905353,63825,-0.6808648109436035,-0.1900535225868225,0.19131150841712952,68905372
01-Apr-2020 10:35:16.060,0.6809432506561279,59755,68905353,63825,-0.6808663606643677,-0.19007304310798645,0.19133809208869934,68905373
01-Apr-2020 10:35:17.060,0.680933952331543,59755,68905353,63825,-0.6808613538742065,-0.19010084867477417,0.19136157631874084,68905374
01-Apr-2020 10:35:18.060,0.680933952331543,59755,68905353,63825,-0.6808464527130127,-0.19012799859046936,0.19138634204864502,68905375
01-Apr-2020 10:35:19.060,0.68092942237854,59755,68905353,63825,-0.6808385848999023,-0.1901494562625885,0.19140920042991638,68905376
01-Apr-2020 10:35:20.060,0.6809136867523193,59755,68905353,63825,-0.6808384656906128,-0.1901816427707672,0.19143429398536682,68905377
01-Apr-2020 10:35:21.060,0.6809068918228149,59755,68905353,63825,-0.6808316707611084,-0.19020992517471313,0.1914539337158203,68905378
01-Apr-2020 10:35:22.060,0.6809054613113403,59755,68905353,63825,-0.6808180809020996,-0.19023510813713074,0.19148245453834534,68905379
01-Apr-2020 10:35:23.060,0.6808978319168091,59755,68905353,63825,-0.6808114051818848,-0.1902560293674469,0.1915125846862793,68905380
01-Apr-2020 10:35:24.060,0.6808868646621704,59755,68905353,63825,-0.6808104515075684,-0.19027578830718994,0.19153529405593872,68905381
01-Apr-2020 10:35:25.060,0.6808804273605347,59755,68905353,63825,-0.6808022260665894,-0.19030427932739258,0.1915578544139862,68905382
01-Apr-2020 10:35:26.060,0.6808779239654541,59755,68905353,63825,-0.6807904243469238,-0.19032835960388184,0.19158601760864258,68905383
01-Apr-2020 10:35:27.060,0.6808712482452393,59755,68905353,63825,-0.6807832717895508,-0.19035306572914124,0.19160997867584229,68905384
01-Apr-2020 10:35:28.060,0.6808593273162842,59755,68905385,63818,-0.6807818412780762,-0.19037988781929016,0.19163179397583008,68905385
01-Apr-2020 10:35:29.060,0.6808536052703857,59755,68905385,63818,-0.6807739734649658,-0.19040504097938538,0.19165372848510742,68905386
01-Apr-2020 10:35:30.060,0.6808516979217529,59755,68905385,63818,-0.6807619333267212,-0.19042620062828064,0.19168323278427124,68905387
01-Apr-2020 10:35:31.060,0.680844783782959,59755,68905385,63818,-0.6807538270950317,-0.19044893980026245,0.19171297550201416,68905388
01-Apr-2020 10:35:32.060,0.6808303594589233,59755,68905385,63818,-0.6807550191879272,-0.19047534465789795,0.19173359870910645,68905389
01-Apr-2020 10:35:33.060,0.6808239221572876,59755,68905385,63818,-0.6807469129562378,-0.19050195813179016,0.19176003336906433,68905390
01-Apr-2020 10:35:34.060,0.6808234453201294,59787,68905385,63818,-0.680734395980835,-0.19052302837371826,0.19178533554077148,68905391
01-Apr-2020 10:35:35.060,0.680814266204834,59787,68905385,63818,-0.6807291507720947,-0.19055208563804626,0.1918066143989563,68905392
01-Apr-2020 10:35:36.060,0.6808021068572998,59787,68905385,63818,-0.680726170539856,-0.1905815303325653,0.19183120131492615,68905393
01-Apr-2020 10:35:37.060,0.6807968616485596,59787,68905385,63818,-0.680717945098877,-0.1906081736087799,0.19185280799865723,68905394
01-Apr-2020 10:35:38.060,0.6807955503463745,59787,68905385,63818,-0.6807053089141846,-0.19062680006027222,0.19188347458839417,68905395
01-Apr-2020 10:35:39.060,0.6807875633239746,59787,68905385,63818,-0.6806999444961548,-0.19064843654632568,0.19191020727157593,68905396
01-Apr-2020 10:35:40.060,0.6807751655578613,59787,68905385,63818,-0.6806974411010742,-0.19067731499671936,0.1919344961643219,68905397
01-Apr-2020 10:35:41.060,0.6807705163955688,59787,68905385,63818,-0.6806877851486206,-0.19070136547088623,0.19196096062660217,68905398
01-Apr-2020 10:35:42.060,0.6807687282562256,59787,68905385,63818,-0.6806769371032715,-0.1907224953174591,0.19198495149612427,68905399
01-Apr-2020 10:35:43.060,0.6807602643966675,59787,68905385,63818,-0.6806726455688477,-0.1907474398612976,0.19200539588928223,68905400
01-Apr-2020 10:35:44.060,0.6807459592819214,59787,68905385,63818,-0.6806716918945312,-0.19077974557876587,0.19202816486358643,68905401
01-Apr-2020 10:35:45.060,0.6807423830032349,59787,68905385,63818,-0.6806620359420776,-0.1908005177974701,0.19205325841903687,68905402
01-Apr-2020 10:35:46.060,0.6807427406311035,59787,68905385,63818,-0.680646538734436,-0.19082432985305786,0.19208383560180664,68905403
01-Apr-2020 10:35:47.060,0.6807283163070679,59787,68905385,63818,-0.6806453466415405,-0.19085261225700378,0.1921108365058899,68905404
01-Apr-2020 10:35:48.060,0.6807165145874023,59787,68905385,63818,-0.6806424856185913,-0.1908789575099945,0.19213634729385376,68905405
01-Apr-2020 10:35:49.060,0.6807172298431396,59787,68905385,63818,-0.6806291341781616,-0.190900057554245,0.19216030836105347,68905406
01-Apr-2020 10:35:50.060,0.6807156801223755,59787,68905385,63818,-0.6806167364120483,-0.1909244954586029,0.1921861171722412,68905407
01-Apr-2020 10:35:51.060,0.680700421333313,59787,68905385,63818,-0.680618166923523,-0.19094866514205933,0.19220969080924988,68905408
01-Apr-2020 10:35:52.060,0.6806908845901489,59787,68905385,63818,-0.6806142330169678,-0.1909763514995575,0.1922299563884735,68905409
01-Apr-2020 10:35:53.060,0.6806919574737549,59787,68905385,63818,-0.6805983781814575,-0.19100287556648254,0.19225716590881348,68905410
01-Apr-2020 10:35:54.060,0.6806857585906982,59787,68905385,63818,-0.6805897951126099,-0.191025048494339,0.19228646159172058,68905411
01-Apr-2020 10:35:55.060,0.6806721687316895,59787,68905385,63818,-0.6805899143218994,-0.19104799628257751,0.1923113763332367,68905412
01-Apr-2020 10:35:56.060,0.6806646585464478,59787,68905385,63818,-0.6805843114852905,-0.19107383489608765,0.19233298301696777,68905413
01-Apr-2020 10:35:57.060,0.6806644201278687,59787,68905385,63818,-0.6805703639984131,-0.1910979151725769,0.19235849380493164,68905414
01-Apr-2020 10:35:58.060,0.680655837059021,59787,68905385,63818,-0.6805651187896729,-0.19112125039100647,0.19238507747650146,68905415
01-Apr-2020 10:35:59.060,0.6806426048278809,59787,68905385,63818,-0.6805640459060669,-0.19115036725997925,0.19240564107894897,68905416
01-Apr-2020 10:36:00.060,0.6806360483169556,59787,68905417,63825,-0.6805559396743774,-0.1911807656288147,0.19242748618125916,68905417
01-Apr-2020 10:36:01.060,0.6806356906890869,59787,68905417,63825,-0.6805431842803955,-0.19119945168495178,0.1924559473991394,68905418
01-Apr-2020 10:36:02.060,0.6806282997131348,59787,68905417,63825,-0.6805363893508911,-0.19122129678726196,0.1924850344657898,68905419
01-Apr-2020 10:36:03.060,0.6806143522262573,59787,68905417,63825,-0.6805342435836792,-0.19125297665596008,0.19250917434692383,68905420
01-Apr-2020 10:36:04.060,0.6806085109710693,59787,68905417,63825,-0.680526852607727,-0.1912786364555359,0.19253072142601013,68905421
01-Apr-2020 10:36:05.060,0.6806076765060425,59787,68905417,63825,-0.6805124282836914,-0.19130158424377441,0.19256308674812317,68905422
01-Apr-2020 10:36:06.060,0.6806017160415649,59819,68905417,63825,-0.6805061101913452,-0.191324383020401,0.19258397817611694,68905423
01-Apr-2020 10:36:07.060,0.6805887222290039,59819,68905417,63825,-0.6805061101913452,-0.19134941697120667,0.19260305166244507,68905424
01-Apr-2020 10:36:08.060,0.6805835962295532,59819,68905417,63825,-0.6804970502853394,-0.19137519598007202,0.19262799620628357,68905425
01-Apr-2020 10:36:09.060,0.6805828809738159,59819,68905417,63825,-0.6804842948913574,-0.19139394164085388,0.19265666604042053,68905426
01-Apr-2020 10:36:10.060,0.6805726289749146,59819,68905417,63825,-0.6804795265197754,-0.19142070412635803,0.19268381595611572,68905427
01-Apr-2020 10:36:11.060,0.6805586814880371,59819,68905417,63825,-0.6804783344268799,-0.19144874811172485,0.19270899891853333,68905428
01-Apr-2020 10:36:12.060,0.6805552244186401,59819,68905417,63825,-0.6804685592651367,-0.19147199392318726,0.1927332878112793,68905429
01-Apr-2020 10:36:13.060,0.6805539131164551,59819,68905417,63825,-0.6804568767547607,-0.1914927065372467,0.192758709192276,68905430
01-Apr-2020 10:36:14.060,0.6805416345596313,59819,68905417,63825,-0.6804530620574951,-0.1915246844291687,0.19278362393379211,68905431
01-Apr-2020 10:36:15.060,0.6805317401885986,59819,68905417,63825,-0.6804496049880981,-0.19155365228652954,0.1928020417690277,68905432
01-Apr-2020 10:36:16.060,0.6805262565612793,59819,68905417,63825,-0.68044114112854,-0.1915767788887024,0.19282817840576172,68905433
01-Apr-2020 10:36:17.060,0.6805274486541748,59819,68905417,63825,-0.680427074432373,-0.19159522652626038,0.19285473227500916,68905434
01-Apr-2020 10:36:18.060,0.6805157661437988,59819,68905417,63825,-0.6804243326187134,-0.1916188895702362,0.1928817629814148,68905435
01-Apr-2020 10:36:19.060,0.6805055141448975,59819,68905417,63825,-0.6804207563400269,-0.19164690375328064,0.19290292263031006,68905436
01-Apr-2020 10:36:20.060,0.6805012226104736,59819,68905417,63825,-0.6804105043411255,-0.1916692852973938,0.19293206930160522,68905437
01-Apr-2020 10:36:21.060,0.6804987192153931,59819,68905417,63825,-0.6803988218307495,-0.1916939914226532,0.19295844435691833,68905438
01-Apr-2020 10:36:22.060,0.6804877519607544,59819,68905417,63825,-0.6803973913192749,-0.19171974062919617,0.19297608733177185,68905439
01-Apr-2020 10:36:23.060,0.680475115776062,59819,68905417,63825,-0.6803936958312988,-0.19175052642822266,0.1930028200149536,68905440
01-Apr-2020 10:36:24.060,0.6804733276367188,59819,68905417,63825,-0.6803812980651855,-0.19177153706550598,0.19303125143051147,68905441
01-Apr-2020 10:36:25.060,0.6804723739624023,59819,68905417,63825,-0.6803690195083618,-0.19179508090019226,0.19305521249771118,68905442
01-Apr-2020 10:36:26.060,0.6804581880569458,59819,68905417,63825,-0.68036949634552,-0.19182154536247253,0.19307774305343628,68905443
01-Apr-2020 10:36:27.060,0.6804462671279907,59819,68905417,63825,-0.6803663969039917,-0.1918467879295349,0.19310534000396729,68905444
01-Apr-2020 10:36:28.060,0.6804461479187012,59819,68905417,63825,-0.6803529262542725,-0.1918688416481018,0.19313129782676697,68905445
01-Apr-2020 10:36:29.060,0.6804454326629639,59819,68905417,63825,-0.6803404092788696,-0.19189238548278809,0.19315457344055176,68905446
01-Apr-2020 10:36:30.060,0.6804304122924805,59819,68905417,63825,-0.6803416013717651,-0.19191855192184448,0.19317728281021118,68905447
01-Apr-2020 10:36:31.061,0.6804205179214478,59819,68905417,63825,-0.680338978767395,-0.19194042682647705,0.19319996237754822,68905448
01-Apr-2020 10:36:32.061,0.6804219484329224,59819,68905449,63825,-0.6803208589553833,-0.19197094440460205,0.1932281255722046,68905449
01-Apr-2020 10:36:33.061,0.6804158687591553,59819,68905449,63825,-0.6803122758865356,-0.19199427962303162,0.19325503706932068,68905450
01-Apr-2020 10:36:34.061,0.6803994178771973,59819,68905449,63825,-0.6803160905838013,-0.1920166015625,0.1932789385318756,68905451
01-Apr-2020 10:36:35.061,0.6803916692733765,59819,68905449,63825,-0.6803102493286133,-0.1920424997806549,0.19330182671546936,68905452
01-Apr-2020 10:36:36.061,0.6803940534591675,59819,68905449,63825,-0.680293083190918,-0.19206738471984863,0.19332852959632874,68905453
01-Apr-2020 10:36:37.061,0.6803865432739258,59819,68905449,63825,-0.6802881956100464,-0.1920880675315857,0.19335168600082397,68905454
01-Apr-2020 10:36:38.061,0.6803683042526245,59851,68905449,63825,-0.6802899837493896,-0.19212192296981812,0.19337505102157593,68905455
01-Apr-2020 10:36:39.061,0.680365800857544,59851,68905449,63825,-0.6802802085876465,-0.19214439392089844,0.19339701533317566,68905456
01-Apr-2020 10:36:40.061,0.6803662776947021,59851,68905449,63825,-0.6802648305892944,-0.1921672821044922,0.19342544674873352,68905457
01-Apr-2020 10:36:41.061,0.6803570985794067,59851,68905449,63825,-0.6802593469619751,-0.19219043850898743,0.1934545338153839,68905458
01-Apr-2020 10:36:42.061,0.680344820022583,59851,68905449,63825,-0.6802586317062378,-0.1922154724597931,0.19347506761550903,68905459
01-Apr-2020 10:36:43.061,0.6803401708602905,59851,68905449,63825,-0.6802489757537842,-0.1922401487827301,0.19350111484527588,68905460
01-Apr-2020 10:36:44.061,0.6803399324417114,59851,68905449,63825,-0.6802362203598022,-0.19225922226905823,0.19352799654006958,68905461
01-Apr-2020 10:36:45.061,0.6803302764892578,59851,68905449,63825,-0.6802327632904053,-0.19228330254554749,0.19355037808418274,68905462
01-Apr-2020 10:36:46.061,0.6803151369094849,59851,68905449,63825,-0.6802310943603516,-0.19232112169265747,0.19357219338417053,68905463
01-Apr-2020 10:36:47.061,0.6803115606307983,59851,68905449,63825,-0.6802225112915039,-0.19234037399291992,0.19359475374221802,68905464
01-Apr-2020 10:36:48.061,0.6803102493286133,59851,68905449,63825,-0.6802102327346802,-0.1923602819442749,0.19362372159957886,68905465
01-Apr-2020 10:36:49.061,0.6803007125854492,59851,68905449,63825,-0.6802055835723877,-0.1923854947090149,0.1936483383178711,68905466
01-Apr-2020 10:36:50.061,0.6802873611450195,59851,68905449,63825,-0.6802029609680176,-0.19241619110107422,0.19367408752441406,68905467
01-Apr-2020 10:36:51.061,0.6802840232849121,59851,68905449,63825,-0.6801924705505371,-0.1924377679824829,0.19370099902153015,68905468
01-Apr-2020 10:36:52.061,0.6802819967269897,59851,68905449,63825,-0.6801798343658447,-0.19246092438697815,0.19372832775115967,68905469
01-Apr-2020 10:36:53.061,0.6802735328674316,59851,68905449,63825,-0.6801754236221313,-0.1924876868724823,0.19374901056289673,68905470
01-Apr-2020 10:36:54.061,0.6802583932876587,59851,68905449,63825,-0.6801729202270508,-0.1925216019153595,0.19377505779266357,68905471
01-Apr-2020 10:36:55.061,0.6802555322647095,59851,68905449,63825,-0.6801630258560181,-0.19254007935523987,0.19380182027816772,68905472
01-Apr-2020 10:36:56.061,0.6802537441253662,59851,68905449,63825,-0.6801512241363525,-0.19256290793418884,0.1938273310661316,68905473
01-Apr-2020 10:36:57.061,0.6802411079406738,59851,68905449,63825,-0.6801484823226929,-0.19259250164031982,0.19385197758674622,68905474
01-Apr-2020 10:36:58.061,0.6802294254302979,59851,68905449,63825,-0.6801458597183228,-0.1926186978816986,0.19387608766555786,68905475
01-Apr-2020 10:36:59.061,0.6802266836166382,59851,68905449,63825,-0.6801350116729736,-0.1926407516002655,0.19390136003494263,68905476
01-Apr-2020 10:37:00.061,0.6802271604537964,59851,68905449,63825,-0.6801249980926514,-0.19265547394752502,0.1939203143119812,68905477
01-Apr-2020 10:37:01.061,0.6802154779434204,59851,68905449,63825,-0.680121660232544,-0.19268468022346497,0.19394415616989136,68905478
01-Apr-2020 10:37:02.061,0.6802037954330444,59851,68905449,63825,-0.6801193952560425,-0.19271039962768555,0.19396865367889404,68905479
01-Apr-2020 10:37:03.061,0.6802016496658325,59851,68905449,63825,-0.680106520652771,-0.19273406267166138,0.1939975917339325,68905480
01-Apr-2020 10:37:04.061,0.6802010536193848,59851,68905481,63825,-0.6800934076309204,-0.19275707006454468,0.19402292370796204,68905481
01-Apr-2020 10:37:05.061,0.6801844835281372,59851,68905481,63825,-0.6800945997238159,-0.19278648495674133,0.1940472424030304,68905482
01-Apr-2020 10:37:06.061,0.6801743507385254,59851,68905481,63825,-0.6800899505615234,-0.19281190633773804,0.19407325983047485,68905483
01-Apr-2020 10:37:07.061,0.6801767349243164,59851,68905481,63825,-0.6800729036331177,-0.19283780455589294,0.19409990310668945,68905484
01-Apr-2020 10:37:08.061,0.680171012878418,59851,68905481,63825,-0.68006432056427,-0.19286370277404785,0.1941230297088623,68905485
01-Apr-2020 10:37:09.061,0.6801544427871704,59851,68905481,63825,-0.6800661087036133,-0.1928912103176117,0.19414710998535156,68905486
01-Apr-2020 10:37:10.061,0.6801477670669556,59883,68905481,63825,-0.6800607442855835,-0.19291386008262634,0.1941678524017334,68905487
01-Apr-2020 10:37:11.061,0.6801496744155884,59883,68905481,63825,-0.6800452470779419,-0.19293564558029175,0.1941937506198883,68905488
01-Apr-2020 10:37:12.061,0.6801412105560303,59883,68905481,63825,-0.6800403594970703,-0.1929556429386139,0.19422084093093872,68905489
01-Apr-2020 10:37:13.061,0.6801263093948364,59883,68905481,63825,-0.6800401210784912,-0.19298329949378967,0.19424638152122498,68905490
01-Apr-2020 10:37:14.061,0.6801203489303589,59883,68905481,63825,-0.6800327301025391,-0.19300591945648193,0.1942703127861023,68905491
01-Apr-2020 10:37:15.061,0.6801217794418335,59883,68905481,63825,-0.6800167560577393,-0.19303050637245178,0.1942977011203766,68905492
01-Apr-2020 10:37:16.061,0.6801109313964844,59883,68905481,63825,-0.6800150871276855,-0.1930537223815918,0.19431820511817932,68905493
01-Apr-2020 10:37:17.061,0.6800986528396606,59883,68905481,63825,-0.6800128221511841,-0.1930835247039795,0.19433921575546265,68905494
01-Apr-2020 10:37:18.061,0.680094838142395,59883,68905481,63825,-0.6800014972686768,-0.19311249256134033,0.19436410069465637,68905495
01-Apr-2020 10:37:19.061,0.6800941228866577,59883,68905481,63825,-0.679987907409668,-0.19313308596611023,0.1943921446800232,68905496
01-Apr-2020 10:37:20.061,0.6800844669342041,59883,68905481,63825,-0.6799837350845337,-0.19315561652183533,0.19441866874694824,68905497
01-Apr-2020 10:37:21.061,0.6800717115402222,59883,68905481,63825,-0.6799807548522949,-0.19318664073944092,0.19444334506988525,68905498
01-Apr-2020 10:37:22.061,0.6800665855407715,59883,68905481,63825,-0.6799721717834473,-0.19320863485336304,0.19446879625320435,68905499
01-Apr-2020 10:37:23.061,0.6800644397735596,59883,68905481,63825,-0.6799598932266235,-0.19323065876960754,0.1944974660873413,68905500
01-Apr-2020 10:37:24.061,0.6800556182861328,59883,68905481,63825,-0.679957389831543,-0.19325202703475952,0.1945154368877411,68905501
01-Apr-2020 10:37:25.061,0.68004310131073,59883,68905481,63825,-0.679955244064331,-0.1932811737060547,0.19453704357147217,68905502
01-Apr-2020 10:37:26.061,0.6800401210784912,59883,68905481,63825,-0.6799436807632446,-0.19330519437789917,0.1945647895336151,68905503
01-Apr-2020 10:37:27.061,0.6800367832183838,59883,68905481,63825,-0.6799318790435791,-0.1933283805847168,0.194594144821167,68905504
01-Apr-2020 10:37:28.061,0.6800256967544556,59883,68905481,63825,-0.6799296140670776,-0.19335490465164185,0.19461458921432495,68905505
01-Apr-2020 10:37:29.061,0.6800121068954468,59883,68905481,63825,-0.679926872253418,-0.19338741898536682,0.19463881850242615,68905506
01-Apr-2020 10:37:30.061,0.680009126663208,59883,68905481,63825,-0.6799172163009644,-0.19340533018112183,0.1946655809879303,68905507
01-Apr-2020 10:37:31.061,0.6800090074539185,59883,68905481,63825,-0.6799031496047974,-0.19343039393424988,0.1946907937526703,68905508
01-Apr-2020 10:37:32.061,0.6799969673156738,59883,68905481,63825,-0.6799015998840332,-0.1934574842453003,0.19471222162246704,68905509
01-Apr-2020 10:37:33.061,0.679985523223877,59883,68905481,63825,-0.6798993349075317,-0.19348102807998657,0.1947360634803772,68905510
01-Apr-2020 10:37:34.061,0.6799837350845337,59883,68905481,63825,-0.6798856258392334,-0.193505197763443,0.19476646184921265,68905511
01-Apr-2020 10:37:35.061,0.6799815893173218,59883,68905481,63825,-0.6798734664916992,-0.19352781772613525,0.1947927474975586,68905512
01-Apr-2020 10:37:36.061,0.6799694299697876,59883,68905513,63825,-0.6798719167709351,-0.1935538947582245,0.1948167085647583,68905513
01-Apr-2020 10:37:37.061,0.6799559593200684,59883,68905513,63825,-0.6798701286315918,-0.1935804784297943,0.19484156370162964,68905514
01-Apr-2020 10:37:38.061,0.6799544095993042,59883,68905513,63825,-0.6798561811447144,-0.19360873103141785,0.19486841559410095,68905515
01-Apr-2020 10:37:39.061,0.6799510717391968,59883,68905513,63825,-0.679847240447998,-0.19363048672676086,0.194889634847641,68905516
01-Apr-2020 10:37:40.061,0.6799347400665283,59883,68905513,63825,-0.6798495054244995,-0.19365841150283813,0.1949107050895691,68905517
01-Apr-2020 10:37:41.061,0.6799261569976807,59883,68905513,63825,-0.6798433065414429,-0.1936858594417572,0.1949349045753479,68905518
01-Apr-2020 10:37:42.061,0.6799286603927612,59915,68905513,63825,-0.6798279285430908,-0.1937064826488495,0.19495949149131775,68905519
01-Apr-2020 10:37:43.061,0.6799237728118896,59915,68905513,63825,-0.6798193454742432,-0.1937267780303955,0.19498634338378906,68905520
01-Apr-2020 10:37:44.061,0.6799083948135376,59915,68905513,63825,-0.6798194646835327,-0.19375458359718323,0.19501248002052307,68905521
01-Apr-2020 10:37:45.061,0.6799033880233765,59915,68905513,63825,-0.6798126697540283,-0.19377467036247253,0.19503378868103027,68905522
01-Apr-2020 10:37:46.061,0.6799042224884033,59915,68905513,63825,-0.6797953844070435,-0.1938020884990692,0.19506293535232544,68905523
01-Apr-2020 10:37:47.061,0.6798951625823975,59915,68905513,63825,-0.6797904968261719,-0.19382598996162415,0.1950879693031311,68905524
01-Apr-2020 10:37:48.061,0.6798802614212036,59915,68905513,63825,-0.6797915697097778,-0.19385376572608948,0.19510942697525024,68905525
01-Apr-2020 10:37:49.061,0.6798727512359619,59915,68905513,63825,-0.679782509803772,-0.19388610124588013,0.19513428211212158,68905526
01-Apr-2020 10:37:50.061,0.6798735857009888,59915,68905513,63825,-0.6797696352005005,-0.19390344619750977,0.19515925645828247,68905527
01-Apr-2020 10:37:51.061,0.6798624992370605,59915,68905513,63825,-0.679766058921814,-0.19392919540405273,0.1951848268508911,68905528
01-Apr-2020 10:37:52.061,0.6798496246337891,59915,68905513,63825,-0.6797634363174438,-0.19395697116851807,0.1952095925807953,68905529
01-Apr-2020 10:37:53.061,0.679844856262207,59915,68905513,63825,-0.6797544956207275,-0.19398179650306702,0.1952328085899353,68905530
01-Apr-2020 10:37:54.061,0.6798471212387085,59915,68905513,63825,-0.6797405481338501,-0.19399571418762207,0.19526013731956482,68905531
01-Apr-2020 10:37:55.061,0.6798372268676758,59915,68905513,63825,-0.6797367334365845,-0.19402208924293518,0.19528228044509888,68905532
01-Apr-2020 10:37:56.061,0.6798210144042969,59915,68905513,63825,-0.6797367334365845,-0.1940557062625885,0.1953054964542389,68905533
01-Apr-2020 10:37:57.061,0.6798182725906372,59915,68905513,63825,-0.6797250509262085,-0.19407865405082703,0.19533264636993408,68905534
01-Apr-2020 10:37:58.061,0.679817795753479,59915,68905513,63825,-0.679711103439331,-0.19410192966461182,0.19535952806472778,68905535
01-Apr-2020 10:37:59.061,0.6798081398010254,59915,68905513,63825,-0.6797076463699341,-0.19412600994110107,0.19538134336471558,68905536
01-Apr-2020 10:38:00.061,0.6797935962677002,59915,68905513,63825,-0.6797068119049072,-0.19415706396102905,0.19540441036224365,68905537
01-Apr-2020 10:38:01.061,0.6797910928726196,59915,68905513,63825,-0.6796952486038208,-0.19417831301689148,0.1954318881034851,68905538
01-Apr-2020 10:38:02.061,0.6797875165939331,59915,68905513,63825,-0.6796855926513672,-0.19419994950294495,0.19545727968215942,68905539
01-Apr-2020 10:38:03.061,0.6797771453857422,59915,68905513,63825,-0.6796810626983643,-0.19422855973243713,0.19548019766807556,68905540
01-Apr-2020 10:38:04.061,0.6797674894332886,59915,68905513,63825,-0.6796787977218628,-0.19425129890441895,0.19549867510795593,68905541
01-Apr-2020 10:38:05.061,0.6797640323638916,59915,68905513,63825,-0.6796666383743286,-0.19427597522735596,0.1955290138721466,68905542
01-Apr-2020 10:38:06.061,0.6797623634338379,59915,68905513,63825,-0.6796547174453735,-0.1942974030971527,0.1955556571483612,68905543
01-Apr-2020 10:38:07.061,0.6797491312026978,59915,68905513,63825,-0.6796528100967407,-0.19432461261749268,0.1955813765525818,68905544
01-Apr-2020 10:38:08.061,0.6797354221343994,59915,68905545,63825,-0.6796507835388184,-0.19435355067253113,0.19560599327087402,68905545
01-Apr-2020 10:38:09.061,0.6797354221343994,59915,68905545,63825,-0.6796391010284424,-0.1943696141242981,0.1956304907798767,68905546
01-Apr-2020 10:38:10.061,0.6797322034835815,59915,68905545,63825,-0.6796263456344604,-0.1943993866443634,0.1956564486026764,68905547
01-Apr-2020 10:38:11.061,0.6797192096710205,59915,68905545,63825,-0.6796251535415649,-0.1944301426410675,0.19567561149597168,68905548
01-Apr-2020 10:38:12.061,0.679706335067749,59915,68905545,63825,-0.6796213388442993,-0.19446200132369995,0.19570115208625793,68905549
01-Apr-2020 10:38:13.061,0.6797083616256714,59915,68905545,63825,-0.6796071529388428,-0.19447919726371765,0.19572708010673523,68905550
01-Apr-2020 10:38:14.061,0.6797033548355103,59947,68905545,63825,-0.6795974969863892,-0.19450470805168152,0.1957516372203827,68905551
01-Apr-2020 10:38:15.061,0.6796883344650269,59947,68905545,63825,-0.6795996427536011,-0.1945265829563141,0.1957758069038391,68905552
01-Apr-2020 10:38:16.061,0.679680585861206,59947,68905545,63825,-0.6795936822891235,-0.19455009698867798,0.19580033421516418,68905553
01-Apr-2020 10:38:17.061,0.6796810626983643,59947,68905545,63825,-0.6795779466629028,-0.19457271695137024,0.19582918286323547,68905554
01-Apr-2020 10:38:18.061,0.6796741485595703,59947,68905545,63825,-0.6795716285705566,-0.194597989320755,0.19585055112838745,68905555
01-Apr-2020 10:38:19.061,0.6796591281890869,59947,68905545,63825,-0.6795727014541626,-0.19462421536445618,0.1958727240562439,68905556
01-Apr-2020 10:38:20.061,0.6796538829803467,59947,68905545,63825,-0.6795637607574463,-0.1946503221988678,0.19589626789093018,68905557
01-Apr-2020 10:38:21.061,0.6796550750732422,59947,68905545,63825,-0.6795480251312256,-0.19467440247535706,0.19592267274856567,68905558
01-Apr-2020 10:38:22.061,0.6796464920043945,59947,68905545,63825,-0.6795417070388794,-0.1947002410888672,0.19594892859458923,68905559
01-Apr-2020 10:38:23.061,0.6796293258666992,59947,68905545,63825,-0.6795430183410645,-0.19472837448120117,0.19597488641738892,68905560
01-Apr-2020 10:38:24.061,0.6796234846115112,59947,68905545,63825,-0.6795343160629272,-0.19475311040878296,0.19600090384483337,68905561
01-Apr-2020 10:38:25.061,0.6796241998672485,59947,68905545,63825,-0.6795198917388916,-0.1947738230228424,0.1960282027721405,68905562
01-Apr-2020 10:38:26.061,0.6796149015426636,59947,68905545,63825,-0.6795170307159424,-0.1947944164276123,0.1960495412349701,68905563
01-Apr-2020 10:38:27.061,0.6796033382415771,59947,68905545,63825,-0.6795152425765991,-0.19482171535491943,0.19607019424438477,68905564
01-Apr-2020 10:38:28.061,0.6796000003814697,59947,68905545,63825,-0.6795042753219604,-0.1948471963405609,0.19609472155570984,68905565
01-Apr-2020 10:38:29.061,0.6795961856842041,59947,68905545,63825,-0.679492712020874,-0.1948716640472412,0.19612225890159607,68905566
01-Apr-2020 10:38:30.061,0.6795860528945923,59947,68905545,63825,-0.6794877052307129,-0.19489786028862,0.1961485743522644,68905567
01-Apr-2020 10:38:31.061,0.6795731782913208,59947,68905545,63825,-0.6794866323471069,-0.19492638111114502,0.19616973400115967,68905568
01-Apr-2020 10:38:32.061,0.6795684099197388,59947,68905545,63825,-0.6794756650924683,-0.19495296478271484,0.1961967945098877,68905569
01-Apr-2020 10:38:33.061,0.6795680522918701,59947,68905545,63825,-0.6794623136520386,-0.19497543573379517,0.19622299075126648,68905570
01-Apr-2020 10:38:34.061,0.6795575618743896,59947,68905545,63825,-0.6794573068618774,-0.195004403591156,0.1962471306324005,68905571
01-Apr-2020 10:38:35.061,0.679545521736145,59947,68905545,63825,-0.6794580221176147,-0.19502609968185425,0.19626504182815552,68905572
01-Apr-2020 10:38:36.061,0.6795446872711182,59947,68905545,63825,-0.6794439554214478,-0.19504955410957336,0.19629305601119995,68905573
01-Apr-2020 10:38:37.061,0.6795426607131958,59947,68905545,63825,-0.6794322729110718,-0.19506999850273132,0.19632038474082947,68905574
01-Apr-2020 10:38:38.061,0.6795272827148438,59947,68905545,63825,-0.6794338226318359,-0.19509387016296387,0.19634395837783813,68905575
01-Apr-2020 10:38:39.061,0.6795153617858887,59947,68905545,63825,-0.679430365562439,-0.19512149691581726,0.1963706612586975,68905576
01-Apr-2020 10:38:40.061,0.6795140504837036,59947,68905577,63825,-0.6794161796569824,-0.19514688849449158,0.1963985562324524,68905577
01-Apr-2020 10:38:41.061,0.6795109510421753,59947,68905577,63825,-0.679404616355896,-0.19517314434051514,0.19642382860183716,68905578
01-Apr-2020 10:38:42.061,0.6794979572296143,59947,68905577,63825,-0.6794047355651855,-0.1951979100704193,0.19644373655319214,68905579
01-Apr-2020 10:38:43.061,0.6794863939285278,59947,68905577,63825,-0.6794019937515259,-0.19522625207901,0.1964648962020874,68905580
01-Apr-2020 10:38:44.061,0.6794865131378174,59947,68905577,63825,-0.6793859004974365,-0.1952522099018097,0.19649392366409302,68905581
01-Apr-2020 10:38:45.061,0.6794843673706055,59947,68905577,63825,-0.6793746948242188,-0.19527313113212585,0.19651928544044495,68905582
01-Apr-2020 10:38:46.061,0.6794677972793579,59979,68905577,63825,-0.6793758869171143,-0.19530126452445984,0.19654512405395508,68905583
01-Apr-2020 10:38:47.061,0.6794605255126953,59979,68905577,63825,-0.6793695688247681,-0.19532427191734314,0.19656914472579956,68905584
01-Apr-2020 10:38:48.061,0.6794611215591431,59979,68905577,63825,-0.6793564558029175,-0.19534242153167725,0.19659453630447388,68905585
01-Apr-2020 10:38:49.061,0.6794527769088745,59979,68905577,63825,-0.6793475151062012,-0.1953721046447754,0.196624755859375,68905586
01-Apr-2020 10:38:50.061,0.679438591003418,59979,68905577,63825,-0.679348349571228,-0.19539907574653625,0.19664320349693298,68905587
01-Apr-2020 10:38:51.061,0.6794313192367554,59979,68905577,63825,-0.6793413162231445,-0.19542521238327026,0.19666621088981628,68905588
01-Apr-2020 10:38:52.061,0.6794326305389404,59979,68905577,63825,-0.6793264150619507,-0.19544589519500732,0.19669273495674133,68905589
01-Apr-2020 10:38:53.061,0.6794222593307495,59979,68905577,63825,-0.6793204545974731,-0.19547417759895325,0.19672107696533203,68905590
01-Apr-2020 10:38:54.061,0.6794087886810303,59979,68905577,63825,-0.6793208122253418,-0.1955006718635559,0.19674038887023926,68905591
01-Apr-2020 10:38:55.061,0.6794033050537109,59979,68905577,63825,-0.679313063621521,-0.19552269577980042,0.19676446914672852,68905592
01-Apr-2020 10:38:56.061,0.6794055700302124,59979,68905577,63825,-0.6792972087860107,-0.19554099440574646,0.19679242372512817,68905593
01-Apr-2020 10:38:57.061,0.6793973445892334,59979,68905577,63825,-0.6792914867401123,-0.19556519389152527,0.19681668281555176,68905594
01-Apr-2020 10:38:58.061,0.679381251335144,59979,68905577,63825,-0.6792908906936646,-0.1955990493297577,0.19684085249900818,68905595
01-Apr-2020 10:38:59.061,0.6793797016143799,59979,68905577,63825,-0.6792799234390259,-0.19562074542045593,0.1968631148338318,68905596
01-Apr-2020 10:39:00.061,0.6793780326843262,59979,68905577,63825,-0.6792665719985962,-0.1956433653831482,0.19689244031906128,68905597
01-Apr-2020 10:39:01.061,0.6793645620346069,59979,68905577,63825,-0.6792647838592529,-0.1956707239151001,0.19691821932792664,68905598
01-Apr-2020 10:39:02.061,0.6793525218963623,59979,68905577,63825,-0.6792640686035156,-0.1956961452960968,0.1969362497329712,68905599
01-Apr-2020 10:39:03.061,0.6793503761291504,59979,68905577,63825,-0.6792521476745605,-0.19572106003761292,0.19696077704429626,68905600
01-Apr-2020 10:39:04.061,0.6793482303619385,59979,68905577,63825,-0.6792416572570801,-0.1957387626171112,0.19698718190193176,68905601
01-Apr-2020 10:39:05.061,0.6793344020843506,59979,68905577,63825,-0.6792409420013428,-0.19576510787010193,0.19701141119003296,68905602
01-Apr-2020 10:39:06.061,0.6793209314346313,59979,68905577,63825,-0.6792382001876831,-0.19579601287841797,0.19703426957130432,68905603
01-Apr-2020 10:39:07.061,0.6793210506439209,59979,68905577,63825,-0.6792234182357788,-0.19582083821296692,0.19706085324287415,68905604
01-Apr-2020 10:39:08.061,0.6793179512023926,59979,68905577,63825,-0.679212212562561,-0.19584116339683533,0.1970897912979126,68905605
01-Apr-2020 10:39:09.061,0.6793054342269897,59979,68905577,63825,-0.6792126893997192,-0.19586104154586792,0.19711124897003174,68905606
01-Apr-2020 10:39:10.061,0.6792943477630615,59979,68905577,63825,-0.6792078018188477,-0.1958940625190735,0.1971341073513031,68905607
01-Apr-2020 10:39:11.061,0.6792957782745361,59979,68905577,63825,-0.6791921854019165,-0.1959153413772583,0.19716235995292664,68905608
01-Apr-2020 10:39:12.061,0.6792914867401123,59979,68905609,63825,-0.6791824102401733,-0.19593766331672668,0.19718891382217407,68905609
01-Apr-2020 10:39:13.061,0.6792770624160767,59979,68905609,63825,-0.6791837215423584,-0.19596314430236816,0.1972084939479828,68905610
01-Apr-2020 10:39:14.061,0.6792672872543335,59979,68905609,63825,-0.6791776418685913,-0.19599473476409912,0.19723165035247803,68905611
01-Apr-2020 10:39:15.061,0.6792682409286499,59979,68905609,63825,-0.6791626214981079,-0.19601550698280334,0.19725924730300903,68905612
01-Apr-2020 10:39:16.061,0.6792587041854858,59979,68905609,63825,-0.679157018661499,-0.19604012370109558,0.19728779792785645,68905613
01-Apr-2020 10:39:17.061,0.6792459487915039,59979,68905609,63825,-0.6791554689407349,-0.19606569409370422,0.19730955362319946,68905614
01-Apr-2020 10:39:18.061,0.6792401075363159,60011,68905609,63825,-0.6791483163833618,-0.19609031081199646,0.197330504655838,68905615
01-Apr-2020 10:39:19.061,0.6792378425598145,60011,68905609,63825,-0.6791362762451172,-0.1961127519607544,0.19735774397850037,68905616
01-Apr-2020 10:39:20.061,0.6792317628860474,60011,68905609,63825,-0.6791297197341919,-0.1961328685283661,0.19738146662712097,68905617
01-Apr-2020 10:39:21.061,0.6792184114456177,60011,68905609,63825,-0.6791280508041382,-0.19616198539733887,0.19740399718284607,68905618
01-Apr-2020 10:39:22.061,0.6792128086090088,60011,68905609,63825,-0.6791187524795532,-0.19618913531303406,0.19742843508720398,68905619
01-Apr-2020 10:39:23.061,0.679210901260376,60011,68905609,63825,-0.679106593132019,-0.1962079107761383,0.19745776057243347,68905620
01-Apr-2020 10:39:24.061,0.6792049407958984,60011,68905609,63825,-0.6790969371795654,-0.1962355077266693,0.19748321175575256,68905621
01-Apr-2020 10:39:25.061,0.6791865825653076,60011,68905609,63825,-0.6790986061096191,-0.19626998901367188,0.19750642776489258,68905622
01-Apr-2020 10:39:26.061,0.679179310798645,60011,68905609,63825,-0.6790921688079834,-0.19629287719726562,0.1975311040878296,68905623
01-Apr-2020 10:39:27.061,0.6791820526123047,60011,68905609,63825,-0.6790759563446045,-0.19631436467170715,0.19755664467811584,68905624
01-Apr-2020 10:39:28.061,0.6791752576828003,60011,68905609,63825,-0.6790698766708374,-0.1963358223438263,0.19757884740829468,68905625
01-Apr-2020 10:39:29.061,0.6791583299636841,60011,68905609,63825,-0.6790715456008911,-0.1963641345500946,0.1976030468940735,68905626
01-Apr-2020 10:39:30.061,0.6791555881500244,60011,68905609,63825,-0.6790614128112793,-0.1963828206062317,0.19762945175170898,68905627
01-Apr-2020 10:39:31.061,0.679154634475708,60011,68905609,63825,-0.6790460348129272,-0.19640734791755676,0.19766101241111755,68905628
01-Apr-2020 10:39:32.061,0.6791434288024902,60011,68905609,63825,-0.6790434122085571,-0.19643229246139526,0.1976836919784546,68905629
01-Apr-2020 10:39:33.061,0.6791291236877441,60011,68905609,63825,-0.6790437698364258,-0.19645819067955017,0.19770550727844238,68905630
01-Apr-2020 10:39:34.061,0.6791286468505859,60011,68905609,63825,-0.679030179977417,-0.1964842677116394,0.1977287232875824,68905631
01-Apr-2020 10:39:35.061,0.6791262626647949,60011,68905609,63825,-0.6790169477462769,-0.19651171565055847,0.1977546513080597,68905632
01-Apr-2020 10:39:36.061,0.6791133880615234,60011,68905609,63825,-0.6790148019790649,-0.1965387761592865,0.1977795660495758,68905633
01-Apr-2020 10:39:37.061,0.6791002750396729,60011,68905609,63825,-0.6790155172348022,-0.19656074047088623,0.19780027866363525,68905634
01-Apr-2020 10:39:38.061,0.6791001558303833,60011,68905609,63825,-0.6789990663528442,-0.19658946990966797,0.197829008102417,68905635
01-Apr-2020 10:39:39.061,0.6790990829467773,60011,68905609,63825,-0.6789869070053101,-0.19660624861717224,0.1978560984134674,68905636
01-Apr-2020 10:39:40.061,0.679084062576294,60011,68905609,63825,-0.6789865493774414,-0.19663205742835999,0.19788339734077454,68905637
01-Apr-2020 10:39:41.061,0.6790735721588135,60011,68905609,63825,-0.6789838075637817,-0.19665968418121338,0.19790291786193848,68905638
01-Apr-2020 10:39:42.061,0.6790739297866821,60011,68905609,63825,-0.6789685487747192,-0.19668331742286682,0.19792962074279785,68905639
01-Apr-2020 10:39:43.061,0.6790703535079956,60011,68905609,63825,-0.6789573431015015,-0.19670724868774414,0.19795775413513184,68905640
01-Apr-2020 10:39:44.061,0.6790547370910645,60011,68905641,63825,-0.678957462310791,-0.1967381238937378,0.19797980785369873,68905641
01-Apr-2020 10:39:45.061,0.6790473461151123,60011,68905641,63825,-0.6789517402648926,-0.19676482677459717,0.19799759984016418,68905642
01-Apr-2020 10:39:46.061,0.6790469884872437,60011,68905641,63825,-0.6789377927780151,-0.19678524136543274,0.19802641868591309,68905643
01-Apr-2020 10:39:47.061,0.6790416240692139,60011,68905641,63825,-0.6789283752441406,-0.19680780172348022,0.19805556535720825,68905644
01-Apr-2020 10:39:48.061,0.6790258884429932,60011,68905641,63825,-0.6789292097091675,-0.19683736562728882,0.19807663559913635,68905645
01-Apr-2020 10:39:49.061,0.6790188550949097,60011,68905641,63825,-0.6789238452911377,-0.19685930013656616,0.19809719920158386,68905646
01-Apr-2020 10:39:50.061,0.6790189743041992,60043,68905641,63825,-0.6789106130599976,-0.19687828421592712,0.1981247067451477,68905647
01-Apr-2020 10:39:51.061,0.6790125370025635,60043,68905641,63825,-0.6789038181304932,-0.1968967318534851,0.19815075397491455,68905648
01-Apr-2020 10:39:52.061,0.6789977550506592,60043,68905641,63825,-0.6789016723632812,-0.19693124294281006,0.1981741487979889,68905649
01-Apr-2020 10:39:53.061,0.6789916753768921,60043,68905641,63825,-0.6788941621780396,-0.1969548463821411,0.19819751381874084,68905650
01-Apr-2020 10:39:54.061,0.6789909601211548,60043,68905641,63825,-0.6788790225982666,-0.19697913527488708,0.19822806119918823,68905651
01-Apr-2020 10:39:55.061,0.678983211517334,60043,68905641,63825,-0.6788731813430786,-0.19700101017951965,0.19825121760368347,68905652
01-Apr-2020 10:39:56.061,0.6789674758911133,60043,68905641,63825,-0.6788716316223145,-0.19703689217567444,0.19827476143836975,68905653
01-Apr-2020 10:39:57.061,0.6789597272872925,60043,68905641,63825,-0.6788643598556519,-0.19706371426582336,0.198300302028656,68905654
01-Apr-2020 10:39:58.061,0.6789616346359253,60043,68905641,63825,-0.6788499355316162,-0.19708126783370972,0.19832530617713928,68905655
01-Apr-2020 10:39:59.061,0.6789510250091553,60043,68905641,63825,-0.6788450479507446,-0.19711095094680786,0.1983499526977539,68905656
01-Apr-2020 10:40:00.061,0.678941011428833,60043,68905641,63825,-0.6788427829742432,-0.19713392853736877,0.19837000966072083,68905657
01-Apr-2020 10:40:01.061,0.6789348125457764,60043,68905641,63825,-0.6788341999053955,-0.19715741276741028,0.1983964741230011,68905658
01-Apr-2020 10:40:02.061,0.6789356470108032,60043,68905641,63825,-0.6788192987442017,-0.19717803597450256,0.1984235942363739,68905659
01-Apr-2020 10:40:03.061,0.6789259910583496,60043,68905641,63825,-0.6788150072097778,-0.19719940423965454,0.19844982028007507,68905660
01-Apr-2020 10:40:04.061,0.6789109706878662,60043,68905641,63825,-0.6788152456283569,-0.1972302794456482,0.19847038388252258,68905661
01-Apr-2020 10:40:05.061,0.6789085865020752,60043,68905641,63825,-0.678803563117981,-0.19725385308265686,0.19849500060081482,68905662
01-Apr-2020 10:40:06.061,0.678908109664917,60043,68905641,63825,-0.6787881851196289,-0.19728127121925354,0.19852200150489807,68905663
01-Apr-2020 10:40:07.061,0.678895115852356,60043,68905641,63825,-0.678787350654602,-0.19730505347251892,0.19854572415351868,68905664
01-Apr-2020 10:40:08.061,0.6788809299468994,60043,68905641,63825,-0.678787112236023,-0.19733387231826782,0.19856667518615723,68905665
01-Apr-2020 10:40:09.061,0.6788791418075562,60043,68905641,63825,-0.6787726879119873,-0.19735771417617798,0.19859719276428223,68905666
01-Apr-2020 10:40:10.061,0.6788779497146606,60043,68905641,63825,-0.6787588596343994,-0.19738000631332397,0.1986263394355774,68905667
01-Apr-2020 10:40:11.061,0.678863525390625,60043,68905641,63825,-0.6787595748901367,-0.19740325212478638,0.1986502707004547,68905668
01-Apr-2020 10:40:12.061,0.6788511276245117,60043,68905641,63825,-0.6787571907043457,-0.19743260741233826,0.19867199659347534,68905669
01-Apr-2020 10:40:13.061,0.6788535118103027,60043,68905641,63825,-0.6787410974502563,-0.1974562406539917,0.19869500398635864,68905670
01-Apr-2020 10:40:14.061,0.678848385810852,60043,68905641,63825,-0.6787319183349609,-0.19747832417488098,0.1987222135066986,68905671
01-Apr-2020 10:40:15.061,0.6788343191146851,60043,68905641,63825,-0.6787319183349609,-0.1975041925907135,0.19874557852745056,68905672
01-Apr-2020 10:40:16.061,0.6788244247436523,60043,68905673,63825,-0.6787278652191162,-0.19753113389015198,0.19876614212989807,68905673
01-Apr-2020 10:40:17.061,0.6788265705108643,60043,68905673,63825,-0.6787104606628418,-0.1975550353527069,0.19879397749900818,68905674
01-Apr-2020 10:40:18.061,0.6788197755813599,60043,68905673,63825,-0.6787033081054688,-0.197573721408844,0.1988232433795929,68905675
01-Apr-2020 10:40:19.061,0.6788042783737183,60043,68905673,63825,-0.6787056922912598,-0.1975986659526825,0.1988435983657837,68905676
01-Apr-2020 10:40:20.061,0.6787964105606079,60043,68905673,63825,-0.6786971092224121,-0.1976318359375,0.19886553287506104,68905677
01-Apr-2020 10:40:21.061,0.6787974834442139,60043,68905673,63825,-0.6786825656890869,-0.19765028357505798,0.19889351725578308,68905678
01-Apr-2020 10:40:22.061,0.678788423538208,60075,68905673,63825,-0.6786763668060303,-0.1976746916770935,0.19892150163650513,68905679
01-Apr-2020 10:40:23.061,0.6787750720977783,60075,68905673,63825,-0.6786758899688721,-0.19770187139511108,0.1989421844482422,68905680
01-Apr-2020 10:40:24.061,0.6787704229354858,60075,68905673,63825,-0.6786667108535767,-0.19772526621818542,0.1989644467830658,68905681
01-Apr-2020 10:40:25.061,0.6787686347961426,60075,68905673,63825,-0.6786526441574097,-0.19774779677391052,0.19899702072143555,68905682
01-Apr-2020 10:40:26.061,0.6787599325180054,60075,68905673,63825,-0.6786459684371948,-0.19777333736419678,0.1990249752998352,68905683
01-Apr-2020 10:40:27.061,0.6787463426589966,60075,68905673,63825,-0.6786450147628784,-0.19780319929122925,0.19904419779777527,68905684
01-Apr-2020 10:40:28.061,0.6787402629852295,60075,68905673,63825,-0.6786373853683472,-0.19782930612564087,0.19906499981880188,68905685
01-Apr-2020 10:40:29.061,0.6787397861480713,60075,68905673,63825,-0.6786233186721802,-0.19784867763519287,0.19909444451332092,68905686
01-Apr-2020 10:40:30.061,0.6787292957305908,60075,68905673,63825,-0.6786205768585205,-0.1978726089000702,0.19911575317382812,68905687
01-Apr-2020 10:40:31.061,0.6787147521972656,60075,68905673,63825,-0.6786195039749146,-0.19790557026863098,0.1991375982761383,68905688
01-Apr-2020 10:40:32.061,0.6787117719650269,60075,68905673,63825,-0.6786079406738281,-0.19792693853378296,0.19916468858718872,68905689
01-Apr-2020 10:40:33.061,0.6787106990814209,60075,68905673,63825,-0.6785943508148193,-0.1979464888572693,0.19919660687446594,68905690
01-Apr-2020 10:40:34.061,0.6787002086639404,60075,68905673,63825,-0.6785904169082642,-0.1979709267616272,0.19922110438346863,68905691
01-Apr-2020 10:40:35.061,0.6786861419677734,60075,68905673,63825,-0.6785892248153687,-0.19800275564193726,0.1992408037185669,68905692
01-Apr-2020 10:40:36.061,0.678682804107666,60075,68905673,63825,-0.6785790920257568,-0.19802317023277283,0.19926610589027405,68905693
01-Apr-2020 10:40:37.061,0.6786830425262451,60075,68905673,63825,-0.6785644292831421,-0.19804710149765015,0.1992926001548767,68905694
01-Apr-2020 10:40:38.061,0.6786727905273438,60075,68905673,63825,-0.6785625219345093,-0.1980706751346588,0.19931012392044067,68905695
01-Apr-2020 10:40:39.061,0.6786563396453857,60075,68905673,63825,-0.6785626411437988,-0.19810110330581665,0.19933542609214783,68905696
01-Apr-2020 10:40:40.061,0.6786550283432007,60075,68905673,63825,-0.6785498857498169,-0.19812089204788208,0.19936338067054749,68905697
01-Apr-2020 10:40:41.061,0.6786525249481201,60075,68905673,63825,-0.6785370111465454,-0.1981453001499176,0.199392169713974,68905698
01-Apr-2020 10:40:42.061,0.6786413192749023,60075,68905673,63825,-0.6785342693328857,-0.19816908240318298,0.1994156539440155,68905699
01-Apr-2020 10:40:43.061,0.6786272525787354,60075,68905673,63825,-0.6785341501235962,-0.19819578528404236,0.19943803548812866,68905700
01-Apr-2020 10:40:44.061,0.6786267757415771,60075,68905673,63825,-0.6785188913345337,-0.1982223391532898,0.19946467876434326,68905701
01-Apr-2020 10:40:45.061,0.6786255836486816,60075,68905673,63825,-0.6785058975219727,-0.198245108127594,0.19949057698249817,68905702
01-Apr-2020 10:40:46.061,0.6786115169525146,60075,68905673,63825,-0.67850661277771,-0.19826975464820862,0.19951164722442627,68905703
01-Apr-2020 10:40:47.061,0.6786013841629028,60075,68905673,63825,-0.678504467010498,-0.19829076528549194,0.19953188300132751,68905704
01-Apr-2020 10:40:48.061,0.6786020994186401,60075,68905705,63825,-0.6784870624542236,-0.19832009077072144,0.19956064224243164,68905705
01-Apr-2020 10:40:49.061,0.6785942316055298,60075,68905705,63825,-0.6784801483154297,-0.19834083318710327,0.19958969950675964,68905706
01-Apr-2020 10:40:50.061,0.6785769462585449,60075,68905705,63825,-0.6784812211990356,-0.19837024807929993,0.19961565732955933,68905707
01-Apr-2020 10:40:51.061,0.6785701513290405,60075,68905705,63825,-0.6784738302230835,-0.19839763641357422,0.19963642954826355,68905708
01-Apr-2020 10:40:52.061,0.678571343421936,60075,68905705,63825,-0.6784588098526001,-0.1984182596206665,0.19966307282447815,68905709
01-Apr-2020 10:40:53.061,0.6785614490509033,60075,68905705,63825,-0.6784547567367554,-0.19843971729278564,0.19968760013580322,68905710
01-Apr-2020 10:40:54.061,0.678547739982605,60107,68905705,63825,-0.678453803062439,-0.1984681487083435,0.19971007108688354,68905711
01-Apr-2020 10:40:55.061,0.6785428524017334,60107,68905705,63825,-0.6784451007843018,-0.19849374890327454,0.19973060488700867,68905712
01-Apr-2020 10:40:56.061,0.6785428524017334,60107,68905705,63825,-0.678429126739502,-0.19851544499397278,0.19976383447647095,68905713
01-Apr-2020 10:40:57.061,0.6785322427749634,60107,68905705,63825,-0.6784251928329468,-0.19853642582893372,0.19979244470596313,68905714
01-Apr-2020 10:40:58.061,0.6785200834274292,60107,68905705,63825,-0.6784226894378662,-0.19856631755828857,0.1998119056224823,68905715
01-Apr-2020 10:40:59.061,0.6785171031951904,60107,68905705,63825,-0.6784118413925171,-0.19859328866004944,0.199832022190094,68905716
01-Apr-2020 10:41:00.061,0.6785154342651367,60107,68905705,63825,-0.6783990859985352,-0.19861361384391785,0.19986170530319214,68905717
01-Apr-2020 10:41:01.061,0.6785038709640503,60107,68905705,63825,-0.6783963441848755,-0.19863846898078918,0.19988510012626648,68905718
01-Apr-2020 10:41:02.061,0.6784892082214355,60107,68905705,63825,-0.6783961057662964,-0.19866913557052612,0.1999056339263916,68905719
01-Apr-2020 10:41:03.061,0.678485631942749,60107,68905705,63825,-0.6783854961395264,-0.1986904740333557,0.19993221759796143,68905720
01-Apr-2020 10:41:04.061,0.6784828901290894,60107,68905705,63825,-0.6783730983734131,-0.1987096071243286,0.1999645233154297,68905721
01-Apr-2020 10:41:05.061,0.6784721612930298,60107,68905705,63825,-0.678370475769043,-0.1987321376800537,0.1999879777431488,68905722
01-Apr-2020 10:41:06.061,0.6784608364105225,60107,68905705,63825,-0.6783676147460938,-0.19876080751419067,0.20000752806663513,68905723
01-Apr-2020 10:41:07.061,0.6784567832946777,60107,68905705,63825,-0.6783561706542969,-0.19878602027893066,0.20003369450569153,68905724
01-Apr-2020 10:41:08.061,0.678455114364624,60107,68905705,63825,-0.6783438920974731,-0.19880777597427368,0.20005950331687927,68905725
01-Apr-2020 10:41:09.061,0.6784429550170898,60107,68905705,63825,-0.6783418655395508,-0.19883617758750916,0.20007988810539246,68905726
01-Apr-2020 10:41:10.061,0.6784297227859497,60107,68905705,63825,-0.6783397197723389,-0.198866605758667,0.20010212063789368,68905727
01-Apr-2020 10:41:11.061,0.6784281730651855,60107,68905705,63825,-0.6783266067504883,-0.198886901140213,0.2001315951347351,68905728
01-Apr-2020 10:41:12.061,0.6784266233444214,60107,68905705,63825,-0.6783112287521362,-0.19891247153282166,0.20016366243362427,68905729
01-Apr-2020 10:41:13.061,0.6784154176712036,60107,68905705,63825,-0.6783089637756348,-0.19893577694892883,0.20018649101257324,68905730
01-Apr-2020 10:41:14.061,0.6784021854400635,60107,68905705,63825,-0.678308367729187,-0.19896158576011658,0.20020797848701477,68905731
01-Apr-2020 10:41:15.061,0.6784011125564575,60107,68905705,63825,-0.6782962083816528,-0.19898197054862976,0.2002321183681488,68905732
01-Apr-2020 10:41:16.061,0.6783980131149292,60107,68905705,63825,-0.6782844066619873,-0.19900694489479065,0.2002580761909485,68905733
01-Apr-2020 10:41:17.061,0.678383469581604,60107,68905705,63825,-0.6782845258712769,-0.19903457164764404,0.20027974247932434,68905734
01-Apr-2020 10:41:18.061,0.6783725023269653,60107,68905705,63825,-0.6782799959182739,-0.199062317609787,0.20030313730239868,68905735
01-Apr-2020 10:41:19.061,0.6783734560012817,60107,68905705,63825,-0.6782641410827637,-0.19908404350280762,0.200332373380661,68905736
01-Apr-2020 10:41:20.061,0.6783684492111206,60107,68905737,63825,-0.6782546043395996,-0.19910594820976257,0.2003600299358368,68905737
01-Apr-2020 10:41:21.061,0.6783508062362671,60107,68905737,63825,-0.6782575845718384,-0.19913393259048462,0.20038142800331116,68905738
01-Apr-2020 10:41:22.061,0.6783435344696045,60107,68905737,63825,-0.6782498359680176,-0.19916090369224548,0.20040544867515564,68905739
01-Apr-2020 10:41:23.061,0.6783438920974731,60107,68905737,63825,-0.6782354116439819,-0.1991821527481079,0.2004324197769165,68905740
01-Apr-2020 10:41:24.061,0.6783376932144165,60107,68905737,63825,-0.6782269477844238,-0.19920602440834045,0.20045700669288635,68905741
01-Apr-2020 10:41:25.061,0.6783238649368286,60107,68905737,63825,-0.6782273054122925,-0.19923308491706848,0.20047742128372192,68905742
01-Apr-2020 10:41:26.061,0.6783163547515869,60139,68905737,63825,-0.6782196760177612,-0.1992577612400055,0.2005036473274231,68905743
01-Apr-2020 10:41:27.061,0.6783156394958496,60139,68905737,63825,-0.6782044172286987,-0.19928106665611267,0.20053446292877197,68905744
01-Apr-2020 10:41:28.061,0.6783065795898438,60139,68905737,63825,-0.6781988143920898,-0.19930392503738403,0.20056027173995972,68905745
01-Apr-2020 10:41:29.061,0.678292989730835,60139,68905737,63825,-0.6781978607177734,-0.19933274388313293,0.20058220624923706,68905746
01-Apr-2020 10:41:30.061,0.6782858371734619,60139,68905737,63825,-0.6781904697418213,-0.19935908913612366,0.2006050944328308,68905747
01-Apr-2020 10:41:31.061,0.6782859563827515,60139,68905737,63825,-0.6781765222549438,-0.19938039779663086,0.20063036680221558,68905748
01-Apr-2020 10:41:32.061,0.6782761812210083,60139,68905737,63825,-0.6781711578369141,-0.19940906763076782,0.200653076171875,68905749
01-Apr-2020 10:41:33.061,0.678260326385498,60139,68905737,63825,-0.6781728267669678,-0.19943618774414062,0.20067280530929565,68905750
01-Apr-2020 10:41:34.061,0.6782575845718384,60139,68905737,63825,-0.6781619787216187,-0.19945576786994934,0.20069995522499084,68905751
01-Apr-2020 10:41:35.061,0.6782610416412354,60139,68905737,63825,-0.6781445741653442,-0.1994761824607849,0.20072788000106812,68905752
01-Apr-2020 10:41:36.061,0.6782457828521729,60139,68905737,63825,-0.6781442165374756,-0.19950047135353088,0.2007564902305603,68905753
01-Apr-2020 10:41:37.061,0.678234338760376,60139,68905737,63825,-0.6781420707702637,-0.19952526688575745,0.20077672600746155,68905754
01-Apr-2020 10:41:38.061,0.6782326698303223,60139,68905737,63825,-0.6781265735626221,-0.1995581090450287,0.20080256462097168,68905755
01-Apr-2020 10:41:39.061,0.6782300472259521,60139,68905737,63825,-0.6781173944473267,-0.19957134127616882,0.20082899928092957,68905756
01-Apr-2020 10:41:40.061,0.678216814994812,60139,68905737,63825,-0.6781156063079834,-0.19959929585456848,0.20085227489471436,68905757
01-Apr-2020 10:41:41.061,0.6782091856002808,60139,68905737,63825,-0.6781073808670044,-0.19963407516479492,0.20087140798568726,68905758
01-Apr-2020 10:41:42.061,0.6782037019729614,60139,68905737,63825,-0.6780978441238403,-0.19965577125549316,0.20090076327323914,68905759
01-Apr-2020 10:41:43.061,0.6781942844390869,60139,68905737,63825,-0.6780931949615479,-0.19967126846313477,0.20093265175819397,68905760
01-Apr-2020 10:41:44.061,0.6781867742538452,60139,68905737,63825,-0.6780844926834106,-0.1997053325176239,0.2009536623954773,68905761
01-Apr-2020 10:41:45.061,0.6781793832778931,60139,68905737,63825,-0.6780786514282227,-0.19973096251487732,0.2009727656841278,68905762
01-Apr-2020 10:41:46.061,0.6781679391860962,60139,68905737,63825,-0.6780757904052734,-0.1997472643852234,0.20100560784339905,68905763
01-Apr-2020 10:41:47.061,0.6781666278839111,60139,68905737,63825,-0.6780644655227661,-0.19976747035980225,0.20102697610855103,68905764
01-Apr-2020 10:41:48.061,0.6781624555587769,60139,68905737,63825,-0.678052544593811,-0.19980567693710327,0.2010440230369568,68905765
01-Apr-2020 10:41:49.061,0.6781479120254517,60139,68905737,63825,-0.6780527830123901,-0.19982501864433289,0.20107242465019226,68905766
01-Apr-2020 10:41:50.061,0.6781402826309204,60139,68905737,63825,-0.6780451536178589,-0.199846088886261,0.20110300183296204,68905767
01-Apr-2020 10:41:51.061,0.6781432628631592,60139,68905737,63825,-0.6780277490615845,-0.19987556338310242,0.2011224329471588,68905768
01-Apr-2020 10:41:52.061,0.6781327724456787,60139,68905769,63825,-0.6780247688293457,-0.19990059733390808,0.20114406943321228,68905769
01-Apr-2020 10:41:53.061,0.6781152486801147,60139,68905769,63825,-0.678026556968689,-0.19992050528526306,0.2011757791042328,68905770
01-Apr-2020 10:41:54.061,0.6781165599822998,60139,68905769,63825,-0.6780121326446533,-0.19994297623634338,0.20119911432266235,68905771
01-Apr-2020 10:41:55.061,0.6781153678894043,60139,68905769,63825,-0.6779974699020386,-0.19997519254684448,0.20121893286705017,68905772
01-Apr-2020 10:41:56.061,0.6780968904495239,60139,68905769,63825,-0.678001880645752,-0.1999962031841278,0.2012459635734558,68905773
01-Apr-2020 10:41:57.061,0.678085446357727,60139,68905769,63825,-0.6779978275299072,-0.20002013444900513,0.2012745440006256,68905774
01-Apr-2020 10:41:58.061,0.6780902147293091,60171,68905769,63825,-0.6779786348342896,-0.20004603266716003,0.2012975513935089,68905775
01-Apr-2020 10:41:59.061,0.6780836582183838,60171,68905769,63825,-0.677971363067627,-0.2000710368156433,0.2013184130191803,68905776
01-Apr-2020 10:42:00.061,0.678063154220581,60171,68905769,63825,-0.6779782772064209,-0.20008912682533264,0.20134717226028442,68905777
01-Apr-2020 10:42:01.061,0.6780602931976318,60171,68905769,63825,-0.6779643297195435,-0.2001189887523651,0.20137342810630798,68905778
01-Apr-2020 10:42:02.061,0.6780645847320557,60171,68905769,63825,-0.6779447793960571,-0.20014983415603638,0.20139437913894653,68905779
01-Apr-2020 10:42:03.061,0.6780500411987305,60171,68905769,63825,-0.6779450178146362,-0.20017072558403015,0.20142123103141785,68905780
01-Apr-2020 10:42:04.061,0.6780320405960083,60171,68905769,63825,-0.6779471635818481,-0.2001984715461731,0.20144861936569214,68905781
01-Apr-2020 10:42:05.061,0.6780356168746948,60171,68905769,63825,-0.6779292821884155,-0.20022651553153992,0.20146819949150085,68905782
01-Apr-2020 10:42:06.061,0.6780331134796143,60171,68905769,63825,-0.6779165267944336,-0.2002500295639038,0.20149630308151245,68905783
01-Apr-2020 10:42:07.062,0.6780146360397339,60171,68905769,63825,-0.6779215335845947,-0.20026636123657227,0.20152530074119568,68905784
01-Apr-2020 10:42:08.062,0.678004264831543,60171,68905769,63825,-0.67791748046875,-0.20029479265213013,0.20154526829719543,68905785
01-Apr-2020 10:42:09.062,0.6780107021331787,60171,68905769,63825,-0.6778974533081055,-0.2003222405910492,0.20156416296958923,68905786
01-Apr-2020 10:42:10.062,0.6780003309249878,60171,68905769,63825,-0.677891731262207,-0.20034244656562805,0.2015978991985321,68905787
01-Apr-2020 10:42:11.062,0.677983283996582,60171,68905769,63825,-0.677895188331604,-0.20036306977272034,0.20162364840507507,68905788
01-Apr-2020 10:42:12.062,0.677983283996582,60171,68905769,63825,-0.6778804063796997,-0.20039820671081543,0.20163732767105103,68905789
01-Apr-2020 10:42:13.062,0.6779818534851074,60171,68905769,63825,-0.6778664588928223,-0.2004246711730957,0.20166313648223877,68905790
01-Apr-2020 10:42:14.062,0.6779681444168091,60171,68905769,63825,-0.6778656244277954,-0.2004372775554657,0.2017001211643219,68905791
01-Apr-2020 10:42:15.062,0.6779574155807495,60171,68905769,63825,-0.6778625249862671,-0.20046460628509521,0.20171919465065002,68905792
01-Apr-2020 10:42:16.062,0.6779563426971436,60171,68905769,63825,-0.677847146987915,-0.2005031406879425,0.20173609256744385,68905793
01-Apr-2020 10:42:17.062,0.6779471635818481,60171,68905769,63825,-0.677842378616333,-0.20051613450050354,0.20177003741264343,68905794
01-Apr-2020 10:42:18.062,0.677933931350708,60171,68905769,63825,-0.677841067314148,-0.2005346417427063,0.20180147886276245,68905795
01-Apr-2020 10:42:19.062,0.6779321432113647,60171,68905769,63825,-0.6778287887573242,-0.20056867599487305,0.20181360840797424,68905796
01-Apr-2020 10:42:20.062,0.677925705909729,60171,68905769,63825,-0.6778203248977661,-0.20059549808502197,0.20183679461479187,68905797
01-Apr-2020 10:42:21.062,0.677911639213562,60171,68905769,63825,-0.6778199672698975,-0.2006092667579651,0.20187222957611084,68905798
01-Apr-2020 10:42:22.062,0.6779097318649292,60171,68905769,63825,-0.677808403968811,-0.20063263177871704,0.2018938958644867,68905799
01-Apr-2020 10:42:23.062,0.6779049634933472,60171,68905769,63825,-0.6777966022491455,-0.20067161321640015,0.20190978050231934,68905800
01-Apr-2020 10:42:24.062,0.6778919696807861,60171,68905801,63825,-0.6777946949005127,-0.2006933093070984,0.2019384503364563,68905801
01-Apr-2020 10:42:25.062,0.6778838634490967,60171,68905801,63825,-0.6777877807617188,-0.20071130990982056,0.20197024941444397,68905802
01-Apr-2020 10:42:26.062,0.6778861284255981,60171,68905801,63825,-0.6777719259262085,-0.20074108242988586,0.2019869089126587,68905803
01-Apr-2020 10:42:27.062,0.6778753995895386,60171,68905801,63825,-0.677767276763916,-0.200771301984787,0.20200839638710022,68905804
01-Apr-2020 10:42:28.062,0.677859902381897,60171,68905801,63825,-0.6777682304382324,-0.20078647136688232,0.20204249024391174,68905805
01-Apr-2020 10:42:29.062,0.6778578758239746,60171,68905801,63825,-0.6777546405792236,-0.20081093907356262,0.20207008719444275,68905806
01-Apr-2020 10:42:30.062,0.6778559684753418,60203,68905801,63825,-0.6777433156967163,-0.2008403241634369,0.20208629965782166,68905807
01-Apr-2020 10:42:31.062,0.6778388023376465,60203,68905801,63825,-0.6777465343475342,-0.20086124539375305,0.2021113932132721,68905808
01-Apr-2020 10:42:32.062,0.677830696105957,60203,68905801,63825,-0.677740216255188,-0.20088288187980652,0.2021387815475464,68905809
01-Apr-2020 10:42:33.062,0.6778347492218018,60203,68905801,63825,-0.6777211427688599,-0.20090967416763306,0.20216253399848938,68905810
01-Apr-2020 10:42:34.062,0.6778241395950317,60203,68905801,63825,-0.6777163743972778,-0.20093965530395508,0.20218411087989807,68905811
01-Apr-2020 10:42:35.062,0.677804708480835,60203,68905801,63825,-0.6777229309082031,-0.20095878839492798,0.20220887660980225,68905812
01-Apr-2020 10:42:36.062,0.677804708480835,60203,68905801,63825,-0.6777043342590332,-0.20098891854286194,0.2022411823272705,68905813
01-Apr-2020 10:42:37.062,0.6778059005737305,60203,68905801,63825,-0.677688717842102,-0.2010163962841034,0.20226216316223145,68905814
01-Apr-2020 10:42:38.062,0.677789568901062,60203,68905801,63825,-0.6776909828186035,-0.20103636384010315,0.20228919386863708,68905815
01-Apr-2020 10:42:39.062,0.6777796745300293,60203,68905801,63825,-0.6776882410049438,-0.2010565996170044,0.20231226086616516,68905816
01-Apr-2020 10:42:40.062,0.6777808666229248,60203,68905801,63825,-0.677670955657959,-0.20108750462532043,0.20233571529388428,68905817
01-Apr-2020 10:42:41.062,0.6777740716934204,60203,68905801,63825,-0.6776629686355591,-0.20111128687858582,0.20236080884933472,68905818
01-Apr-2020 10:42:42.062,0.677757740020752,60203,68905801,63825,-0.6776663064956665,-0.20113089680671692,0.20238518714904785,68905819
01-Apr-2020 10:42:43.062,0.6777523756027222,60203,68905801,63825,-0.6776571273803711,-0.20115801692008972,0.20240682363510132,68905820
01-Apr-2020 10:42:44.062,0.6777527332305908,60203,68905801,63825,-0.6776398420333862,-0.2011893391609192,0.2024322748184204,68905821
01-Apr-2020 10:42:45.062,0.6777396202087402,60203,68905801,63825,-0.677638053894043,-0.2012089192867279,0.20246246457099915,68905822
01-Apr-2020 10:42:46.062,0.6777288913726807,60203,68905801,63825,-0.6776354312896729,-0.2012326717376709,0.2024839222431183,68905823
01-Apr-2020 10:42:47.062,0.6777281761169434,60203,68905801,63825,-0.6776212453842163,-0.20126301050186157,0.20250311493873596,68905824
01-Apr-2020 10:42:48.062,0.6777215003967285,60203,68905801,63825,-0.6776118278503418,-0.20128527283668518,0.202535480260849,68905825
01-Apr-2020 10:42:49.062,0.6777074337005615,60203,68905801,63825,-0.6776124238967896,-0.201302170753479,0.20256441831588745,68905826
01-Apr-2020 10:42:50.062,0.677701473236084,60203,68905801,63825,-0.67760169506073,-0.20133647322654724,0.20258429646492004,68905827
01-Apr-2020 10:42:51.062,0.6777007579803467,60203,68905801,63825,-0.6775891780853271,-0.20136046409606934,0.20260632038116455,68905828
01-Apr-2020 10:42:52.062,0.6776878833770752,60203,68905801,63825,-0.6775873899459839,-0.2013774812221527,0.2026371955871582,68905829
01-Apr-2020 10:42:53.062,0.6776779890060425,60203,68905801,63825,-0.6775823831558228,-0.20140346884727478,0.20266121625900269,68905830
01-Apr-2020 10:42:54.062,0.6776740550994873,60203,68905801,63825,-0.6775708198547363,-0.20143914222717285,0.20267784595489502,68905831
01-Apr-2020 10:42:55.062,0.6776692867279053,60203,68905801,63825,-0.6775636672973633,-0.20145606994628906,0.20270133018493652,68905832
01-Apr-2020 10:42:56.062,0.6776554584503174,60203,68905833,63825,-0.6775617599487305,-0.2014763057231903,0.20273324847221375,68905833
01-Apr-2020 10:42:57.062,0.6776517629623413,60203,68905833,63825,-0.6775499582290649,-0.20150789618492126,0.202753484249115,68905834
01-Apr-2020 10:42:58.062,0.6776468753814697,60203,68905833,63825,-0.6775416135787964,-0.20153295993804932,0.2027733325958252,68905835
01-Apr-2020 10:42:59.062,0.6776329278945923,60203,68905833,63825,-0.6775394678115845,-0.20155179500579834,0.20280808210372925,68905836
01-Apr-2020 10:43:00.062,0.6776256561279297,60203,68905833,63825,-0.6775314807891846,-0.20157524943351746,0.20283612608909607,68905837
01-Apr-2020 10:43:01.062,0.677623987197876,60203,68905833,63825,-0.6775194406509399,-0.20160740613937378,0.20285049080848694,68905838
01-Apr-2020 10:43:02.062,0.6776139736175537,60235,68905833,63825,-0.677513599395752,-0.2016337811946869,0.20287665724754333,68905839
01-Apr-2020 10:43:03.062,0.6776001453399658,60235,68905833,63825,-0.6775122880935669,-0.201651930809021,0.20290911197662354,68905840
01-Apr-2020 10:43:04.062,0.6776018142700195,60235,68905833,63825,-0.6774965524673462,-0.20167917013168335,0.20292943716049194,68905841
01-Apr-2020 10:43:05.062,0.6775983572006226,60235,68905833,63825,-0.6774860620498657,-0.20170801877975464,0.2029474675655365,68905842
01-Apr-2020 10:43:06.062,0.6775821447372437,60235,68905833,63825,-0.6774859428405762,-0.2017289698123932,0.20298022031784058,68905843
01-Apr-2020 10:43:07.062,0.6775742769241333,60235,68905833,63825,-0.6774791479110718,-0.2017499804496765,0.20300862193107605,68905844
01-Apr-2020 10:43:08.062,0.6775727272033691,60235,68905833,63825,-0.6774646043777466,-0.2017846703529358,0.20302781462669373,68905845
01-Apr-2020 10:43:09.062,0.6775627136230469,60235,68905833,63825,-0.6774603128433228,-0.2018091082572937,0.20305097103118896,68905846
01-Apr-2020 10:43:10.062,0.6775479316711426,60235,68905833,63825,-0.6774604320526123,-0.20182618498802185,0.2030828595161438,68905847
01-Apr-2020 10:43:11.062,0.6775449514389038,60235,68905833,63825,-0.6774482727050781,-0.20185256004333496,0.20310717821121216,68905848
01-Apr-2020 10:43:12.062,0.6775436401367188,60235,68905833,63825,-0.6774351596832275,-0.20188137888908386,0.20312738418579102,68905849
01-Apr-2020 10:43:13.062,0.6775277853012085,60235,68905833,63825,-0.6774365901947021,-0.20190241932868958,0.2031545639038086,68905850
01-Apr-2020 10:43:14.062,0.6775195598602295,60235,68905833,63825,-0.6774300336837769,-0.20192387700080872,0.20318207144737244,68905851
01-Apr-2020 10:43:15.062,0.6775203943252563,60235,68905833,63825,-0.6774141788482666,-0.20195484161376953,0.20320186018943787,68905852
01-Apr-2020 10:43:16.062,0.6775126457214355,60235,68905833,63825,-0.6774076223373413,-0.201980322599411,0.20322468876838684,68905853
01-Apr-2020 10:43:17.062,0.6774981021881104,60235,68905833,63825,-0.6774071455001831,-0.2020030915737152,0.20325008034706116,68905854
01-Apr-2020 10:43:18.062,0.6774945259094238,60235,68905833,63825,-0.6773966550827026,-0.20202681422233582,0.20327413082122803,68905855
01-Apr-2020 10:43:19.062,0.6774946451187134,60235,68905833,63825,-0.6773821115493774,-0.2020522952079773,0.20329752564430237,68905856
01-Apr-2020 10:43:20.062,0.6774806976318359,60235,68905833,63825,-0.6773809194564819,-0.20207548141479492,0.20332470536231995,68905857
01-Apr-2020 10:43:21.062,0.6774685382843018,60235,68905833,63825,-0.6773775815963745,-0.20209896564483643,0.20335298776626587,68905858
01-Apr-2020 10:43:22.062,0.6774673461914062,60235,68905833,63825,-0.6773642301559448,-0.20212385058403015,0.20337679982185364,68905859
01-Apr-2020 10:43:23.062,0.6774603128433228,60235,68905833,63825,-0.6773573160171509,-0.20214712619781494,0.20340043306350708,68905860
01-Apr-2020 10:43:24.062,0.6774474382400513,60235,68905833,63825,-0.6773552894592285,-0.2021704912185669,0.20342594385147095,68905861
01-Apr-2020 10:43:25.062,0.6774454116821289,60235,68905833,63825,-0.6773451566696167,-0.20219483971595764,0.20344293117523193,68905862
01-Apr-2020 10:43:26.062,0.6774395704269409,60235,68905833,63825,-0.6773350238800049,-0.2022233009338379,0.20346736907958984,68905863
01-Apr-2020 10:43:27.062,0.6774306297302246,60235,68905833,63825,-0.6773291826248169,-0.2022433578968048,0.20349621772766113,68905864
01-Apr-2020 10:43:28.062,0.6774193048477173,60235,68905865,63818,-0.6773244142532349,-0.20227009057998657,0.2035227119922638,68905865
01-Apr-2020 10:43:29.062,0.6774171590805054,60235,68905865,63818,-0.677311897277832,-0.20229670405387878,0.2035466432571411,68905866
01-Apr-2020 10:43:30.062,0.6774085760116577,60235,68905865,63818,-0.6773056983947754,-0.2023182213306427,0.20357412099838257,68905867
01-Apr-2020 10:43:31.062,0.6773967742919922,60235,68905865,63818,-0.6773011684417725,-0.20234468579292297,0.20360136032104492,68905868
01-Apr-2020 10:43:32.062,0.677391767501831,60235,68905865,63818,-0.6772934198379517,-0.20237040519714355,0.2036190927028656,68905869
01-Apr-2020 10:43:33.062,0.6773843765258789,60235,68905865,63818,-0.6772849559783936,-0.20239990949630737,0.20364150404930115,68905870
01-Apr-2020 10:43:34.062,0.6773736476898193,60267,68905865,63818,-0.6772825717926025,-0.20241782069206238,0.20366737246513367,68905871
01-Apr-2020 10:43:35.062,0.6773686408996582,60267,68905865,63818,-0.6772713661193848,-0.20244485139846802,0.20369458198547363,68905872
01-Apr-2020 10:43:36.062,0.6773651838302612,60267,68905865,63818,-0.6772602796554565,-0.20247367024421692,0.20371460914611816,68905873
01-Apr-2020 10:43:37.062,0.6773537397384644,60267,68905865,63818,-0.6772569417953491,-0.20249411463737488,0.20374345779418945,68905874
01-Apr-2020 10:43:38.062,0.6773438453674316,60267,68905865,63818,-0.6772514581680298,-0.2025170922279358,0.20377159118652344,68905875
01-Apr-2020 10:43:39.062,0.6773457527160645,60267,68905865,63818,-0.6772370338439941,-0.2025417983531952,0.20378899574279785,68905876
01-Apr-2020 10:43:40.062,0.6773370504379272,60267,68905865,63818,-0.6772300004959106,-0.20256856083869934,0.2038150429725647,68905877
01-Apr-2020 10:43:41.062,0.6773226261138916,60267,68905865,63818,-0.6772303581237793,-0.20258799195289612,0.20384207367897034,68905878
01-Apr-2020 10:43:42.062,0.677318811416626,60267,68905865,63818,-0.6772193908691406,-0.20261365175247192,0.20386570692062378,68905879
01-Apr-2020 10:43:43.062,0.6773173809051514,60267,68905865,63818,-0.6772068738937378,-0.20263946056365967,0.20388606190681458,68905880
01-Apr-2020 10:43:44.062,0.6773033142089844,60267,68905865,63818,-0.6772055625915527,-0.2026623785495758,0.20391494035720825,68905881
01-Apr-2020 10:43:45.062,0.677290678024292,60267,68905865,63818,-0.6772022247314453,-0.2026861011981964,0.2039438784122467,68905882
01-Apr-2020 10:43:46.062,0.6772925853729248,60267,68905865,63818,-0.6771855354309082,-0.20271718502044678,0.20396220684051514,68905883
01-Apr-2020 10:43:47.062,0.6772881746292114,60267,68905865,63818,-0.677175760269165,-0.20274224877357483,0.20398452877998352,68905884
01-Apr-2020 10:43:48.062,0.6772727966308594,60267,68905865,63818,-0.6771758794784546,-0.20276287198066711,0.20401498675346375,68905885
01-Apr-2020 10:43:49.062,0.6772652864456177,60267,68905865,63818,-0.6771684885025024,-0.2027902901172638,0.20403680205345154,68905886
01-Apr-2020 10:43:50.062,0.6772645711898804,60267,68905865,63818,-0.6771540641784668,-0.2028196156024933,0.20405831933021545,68905887
01-Apr-2020 10:43:51.062,0.677255392074585,60267,68905865,63818,-0.6771506071090698,-0.20283406972885132,0.20408639311790466,68905888
01-Apr-2020 10:43:52.062,0.6772431135177612,60267,68905865,63818,-0.677147626876831,-0.20285382866859436,0.2041172981262207,68905889
01-Apr-2020 10:43:53.062,0.677238941192627,60267,68905865,63818,-0.6771363019943237,-0.20288506150245667,0.204137921333313,68905890
01-Apr-2020 10:43:54.062,0.6772332191467285,60267,68905865,63818,-0.6771267652511597,-0.20291128754615784,0.20416080951690674,68905891
01-Apr-2020 10:43:55.062,0.6772197484970093,60267,68905865,63818,-0.6771253347396851,-0.20293161273002625,0.20419016480445862,68905892
01-Apr-2020 10:43:56.062,0.6772133111953735,60267,68905865,63818,-0.6771174669265747,-0.20295807719230652,0.2042117714881897,68905893
01-Apr-2020 10:43:57.062,0.6772105693817139,60267,68905865,63818,-0.6771036386489868,-0.20299264788627625,0.20423287153244019,68905894
01-Apr-2020 10:43:58.062,0.6772024631500244,60267,68905865,63818,-0.6770975589752197,-0.20301219820976257,0.2042599320411682,68905895
01-Apr-2020 10:43:59.062,0.6771924495697021,60267,68905865,63818,-0.6770910024642944,-0.20303615927696228,0.2042912244796753,68905896
01-Apr-2020 10:44:00.062,0.677187442779541,60267,68905897,63825,-0.6770817041397095,-0.20306366682052612,0.20431122183799744,68905897
01-Apr-2020 10:44:01.062,0.6771818399429321,60267,68905897,63825,-0.6770727634429932,-0.20309102535247803,0.2043324112892151,68905898
01-Apr-2020 10:44:02.062,0.6771723031997681,60267,68905897,63825,-0.6770678758621216,-0.2031082808971405,0.20436301827430725,68905899
01-Apr-2020 10:44:03.062,0.677166223526001,60267,68905897,63825,-0.6770600080490112,-0.20313018560409546,0.20438724756240845,68905900
01-Apr-2020 10:44:04.062,0.6771597862243652,60267,68905897,63825,-0.6770524978637695,-0.2031586766242981,0.20440548658370972,68905901
01-Apr-2020 10:44:05.062,0.6771506071090698,60267,68905897,63825,-0.6770466566085815,-0.20318198204040527,0.2044316530227661,68905902
01-Apr-2020 10:44:06.062,0.6771425008773804,60299,68905897,63825,-0.6770392656326294,-0.20320552587509155,0.2044605016708374,68905903
01-Apr-2020 10:44:07.062,0.6771360635757446,60299,68905897,63825,-0.6770311594009399,-0.20322954654693604,0.2044849693775177,68905904
01-Apr-2020 10:44:08.062,0.6771239042282104,60299,68905897,63825,-0.6770260334014893,-0.2032613754272461,0.20450925827026367,68905905
01-Apr-2020 10:44:09.062,0.677115797996521,60299,68905897,63825,-0.6770203113555908,-0.20328330993652344,0.20453345775604248,68905906
01-Apr-2020 10:44:10.062,0.6771132946014404,60299,68905897,63825,-0.6770087480545044,-0.2033056616783142,0.2045575976371765,68905907
01-Apr-2020 10:44:11.062,0.6771078109741211,60299,68905897,63825,-0.6769983768463135,-0.20333397388458252,0.20458170771598816,68905908
01-Apr-2020 10:44:12.062,0.6770956516265869,60299,68905897,63825,-0.6769955158233643,-0.20335817337036133,0.20460748672485352,68905909
01-Apr-2020 10:44:13.062,0.6770895719528198,60299,68905897,63825,-0.6769860982894897,-0.2033821940422058,0.20463550090789795,68905910
01-Apr-2020 10:44:14.062,0.6770857572555542,60299,68905897,63825,-0.6769745349884033,-0.20340704917907715,0.20466133952140808,68905911
01-Apr-2020 10:44:15.062,0.6770747900009155,60299,68905897,63825,-0.6769695281982422,-0.20343583822250366,0.20468610525131226,68905912
01-Apr-2020 10:44:16.062,0.6770650148391724,60299,68905897,63825,-0.6769665479660034,-0.2034570574760437,0.20470690727233887,68905913
01-Apr-2020 10:44:17.062,0.6770627498626709,60299,68905897,63825,-0.6769547462463379,-0.20348042249679565,0.20473051071166992,68905914
01-Apr-2020 10:44:18.062,0.6770570278167725,60299,68905897,63825,-0.6769442558288574,-0.2035076916217804,0.2047557532787323,68905915
01-Apr-2020 10:44:19.062,0.6770442724227905,60299,68905897,63825,-0.6769427061080933,-0.203532874584198,0.2047790288925171,68905916
01-Apr-2020 10:44:20.062,0.6770346164703369,60299,68905897,63825,-0.6769348382949829,-0.2035631537437439,0.2048063576221466,68905917
01-Apr-2020 10:44:21.062,0.6770339012145996,60299,68905897,63825,-0.6769227981567383,-0.20358392596244812,0.204828143119812,68905918
01-Apr-2020 10:44:22.062,0.6770254373550415,60299,68905897,63825,-0.6769168376922607,-0.20360594987869263,0.20485413074493408,68905919
01-Apr-2020 10:44:23.062,0.6770138740539551,60299,68905897,63825,-0.6769113540649414,-0.2036321461200714,0.20488384366035461,68905920
01-Apr-2020 10:44:24.062,0.6770068407058716,60299,68905897,63825,-0.6769042015075684,-0.20365846157073975,0.2049047350883484,68905921
01-Apr-2020 10:44:25.062,0.6770036220550537,60299,68905897,63825,-0.6768933534622192,-0.20368105173110962,0.20492875576019287,68905922
01-Apr-2020 10:44:26.062,0.6769938468933105,60299,68905897,63825,-0.676886796951294,-0.20370632410049438,0.20495674014091492,68905923
01-Apr-2020 10:44:27.062,0.6769838333129883,60299,68905897,63825,-0.6768839359283447,-0.20372840762138367,0.2049778401851654,68905924
01-Apr-2020 10:44:28.062,0.6769797801971436,60299,68905897,63825,-0.6768722534179688,-0.2037595510482788,0.20499923825263977,68905925
01-Apr-2020 10:44:29.062,0.6769745349884033,60299,68905897,63825,-0.6768629550933838,-0.20378050208091736,0.20502513647079468,68905926
01-Apr-2020 10:44:30.062,0.6769658327102661,60299,68905897,63825,-0.6768550872802734,-0.20380622148513794,0.2050553560256958,68905927
01-Apr-2020 10:44:31.062,0.6769551038742065,60299,68905897,63825,-0.6768497228622437,-0.2038346529006958,0.205079585313797,68905928
01-Apr-2020 10:44:32.062,0.67695152759552,60299,68905929,63825,-0.6768404245376587,-0.2038581669330597,0.20509985089302063,68905929
01-Apr-2020 10:44:33.062,0.6769462823867798,60299,68905929,63825,-0.676831841468811,-0.20387625694274902,0.20512637495994568,68905930
01-Apr-2020 10:44:34.062,0.6769357919692993,60299,68905929,63825,-0.6768287420272827,-0.20389795303344727,0.2051512598991394,68905931
01-Apr-2020 10:44:35.062,0.676925778388977,60299,68905929,63825,-0.6768230199813843,-0.20392918586730957,0.20517098903656006,68905932
01-Apr-2020 10:44:36.062,0.6769204139709473,60299,68905929,63825,-0.6768124103546143,-0.20395570993423462,0.20519739389419556,68905933
01-Apr-2020 10:44:37.062,0.6769131422042847,60299,68905929,63825,-0.6768057346343994,-0.20397445559501648,0.20522519946098328,68905934
01-Apr-2020 10:44:38.062,0.6769036054611206,60331,68905929,63825,-0.676800012588501,-0.2039993703365326,0.2052503526210785,68905935
01-Apr-2020 10:44:39.062,0.676897406578064,60331,68905929,63825,-0.6767902374267578,-0.20403200387954712,0.20527085661888123,68905936
01-Apr-2020 10:44:40.062,0.6768913269042969,60331,68905929,63825,-0.6767816543579102,-0.20405679941177368,0.20529478788375854,68905937
01-Apr-2020 10:44:41.062,0.6768842935562134,60331,68905929,63825,-0.6767748594284058,-0.20407602190971375,0.20532095432281494,68905938
01-Apr-2020 10:44:42.062,0.6768767833709717,60331,68905929,63825,-0.6767680644989014,-0.2041010558605194,0.20534366369247437,68905939
01-Apr-2020 10:44:43.062,0.6768687963485718,60331,68905929,63825,-0.6767603158950806,-0.2041293978691101,0.20536738634109497,68905940
01-Apr-2020 10:44:44.062,0.6768629550933838,60331,68905929,63825,-0.6767528057098389,-0.2041454315185547,0.2053954005241394,68905941
01-Apr-2020 10:44:45.062,0.6768560409545898,60331,68905929,63825,-0.6767436265945435,-0.20417040586471558,0.20542430877685547,68905942
01-Apr-2020 10:44:46.062,0.6768463850021362,60331,68905929,63825,-0.6767393350601196,-0.2041962444782257,0.20544332265853882,68905943
01-Apr-2020 10:44:47.062,0.6768362522125244,60331,68905929,63825,-0.6767336130142212,-0.20422443747520447,0.2054683268070221,68905944
01-Apr-2020 10:44:48.062,0.6768308877944946,60331,68905929,63825,-0.6767240762710571,-0.20424827933311462,0.20549336075782776,68905945
01-Apr-2020 10:44:49.062,0.6768256425857544,60331,68905929,63825,-0.6767137050628662,-0.2042757272720337,0.2055172324180603,68905946
01-Apr-2020 10:44:50.062,0.6768147945404053,60331,68905929,63825,-0.6767091751098633,-0.2043028473854065,0.20554116368293762,68905947
01-Apr-2020 10:44:51.062,0.676807165145874,60331,68905929,63825,-0.6767022609710693,-0.20432978868484497,0.20556294918060303,68905948
01-Apr-2020 10:44:52.062,0.676803469657898,60331,68905929,63825,-0.6766914129257202,-0.2043507993221283,0.20558986067771912,68905949
01-Apr-2020 10:44:53.062,0.6767984628677368,60331,68905929,63825,-0.6766815185546875,-0.20437443256378174,0.2056158483028412,68905950
01-Apr-2020 10:44:54.062,0.6767853498458862,60331,68905929,63825,-0.6766786575317383,-0.2043997049331665,0.2056417167186737,68905951
01-Apr-2020 10:44:55.062,0.676777720451355,60331,68905929,63825,-0.676671028137207,-0.20442542433738708,0.20566651225090027,68905952
01-Apr-2020 10:44:56.062,0.6767765283584595,60331,68905929,63825,-0.6766592264175415,-0.20444461703300476,0.20569005608558655,68905953
01-Apr-2020 10:44:57.062,0.6767667531967163,60331,68905929,63825,-0.6766549348831177,-0.20446723699569702,0.20571479201316833,68905954
01-Apr-2020 10:44:58.062,0.6767539978027344,60331,68905929,63825,-0.6766515970230103,-0.20449697971343994,0.20573711395263672,68905955
01-Apr-2020 10:44:59.062,0.6767501831054688,60331,68905929,63825,-0.676639199256897,-0.20452547073364258,0.20576268434524536,68905956
01-Apr-2020 10:45:00.062,0.6767470836639404,60331,68905929,63825,-0.6766296625137329,-0.20454266667366028,0.2057868242263794,68905957
01-Apr-2020 10:45:01.062,0.6767343282699585,60331,68905929,63825,-0.6766272783279419,-0.2045673131942749,0.20581254363059998,68905958
01-Apr-2020 10:45:02.062,0.6767253875732422,60331,68905929,63825,-0.6766195297241211,-0.20460131764411926,0.20583394169807434,68905959
01-Apr-2020 10:45:03.062,0.6767219305038452,60331,68905929,63825,-0.6766089200973511,-0.20462316274642944,0.20585772395133972,68905960
01-Apr-2020 10:45:04.062,0.6767171621322632,60331,68905961,63825,-0.6765985488891602,-0.2046450674533844,0.20588606595993042,68905961
01-Apr-2020 10:45:05.062,0.67670738697052,60331,68905961,63825,-0.6765931844711304,-0.20467278361320496,0.2059086263179779,68905962
01-Apr-2020 10:45:06.062,0.6766982078552246,60331,68905961,63825,-0.6765867471694946,-0.20470064878463745,0.20593231916427612,68905963
01-Apr-2020 10:45:07.062,0.6766948699951172,60331,68905961,63825,-0.6765756607055664,-0.20472168922424316,0.20595914125442505,68905964
01-Apr-2020 10:45:08.062,0.6766847372055054,60331,68905961,63825,-0.6765697002410889,-0.20474457740783691,0.20598813891410828,68905965
01-Apr-2020 10:45:09.062,0.6766746044158936,60331,68905961,63825,-0.6765657663345337,-0.20476964116096497,0.2060101330280304,68905966
01-Apr-2020 10:45:10.062,0.6766680479049683,60363,68905961,63825,-0.6765573024749756,-0.20479705929756165,0.20603150129318237,68905967
01-Apr-2020 10:45:11.062,0.676662802696228,60363,68905961,63825,-0.6765466928482056,-0.20482346415519714,0.20605698227882385,68905968
01-Apr-2020 10:45:12.062,0.6766551733016968,60363,68905961,63825,-0.6765395402908325,-0.20484599471092224,0.20608413219451904,68905969
01-Apr-2020 10:45:13.062,0.6766467094421387,60363,68905961,63825,-0.6765320301055908,-0.20487713813781738,0.2061055302619934,68905970
01-Apr-2020 10:45:14.062,0.6766409873962402,60363,68905961,63825,-0.6765245199203491,-0.20489871501922607,0.20612770318984985,68905971
01-Apr-2020 10:45:15.062,0.6766341924667358,60363,68905961,63825,-0.6765162944793701,-0.20491793751716614,0.20615729689598083,68905972
01-Apr-2020 10:45:16.062,0.6766265630722046,60363,68905961,63825,-0.676508903503418,-0.20494306087493896,0.20618224143981934,68905973
01-Apr-2020 10:45:17.062,0.6766160726547241,60363,68905961,63825,-0.6765034198760986,-0.20497220754623413,0.20620590448379517,68905974
01-Apr-2020 10:45:18.062,0.6766104698181152,60363,68905961,63825,-0.6764965057373047,-0.2049911916255951,0.20622676610946655,68905975
01-Apr-2020 10:45:19.062,0.6766034364700317,60363,68905961,63825,-0.6764881610870361,-0.20501375198364258,0.20625543594360352,68905976
01-Apr-2020 10:45:20.062,0.6765968799591064,60363,68905961,63825,-0.676479697227478,-0.2050415575504303,0.2062767744064331,68905977
01-Apr-2020 10:45:21.062,0.67658531665802,60363,68905961,63825,-0.6764745712280273,-0.2050723433494568,0.2063010036945343,68905978
01-Apr-2020 10:45:22.062,0.6765797138214111,60363,68905961,63825,-0.6764659881591797,-0.205094575881958,0.20632579922676086,68905979
01-Apr-2020 10:45:23.062,0.6765735149383545,60363,68905961,63825,-0.6764563322067261,-0.20511755347251892,0.20635411143302917,68905980
01-Apr-2020 10:45:24.062,0.6765644550323486,60363,68905961,63825,-0.6764494180679321,-0.20514312386512756,0.20638135075569153,68905981
01-Apr-2020 10:45:25.062,0.6765555143356323,60363,68905961,63825,-0.6764440536499023,-0.2051694691181183,0.2064019739627838,68905982
01-Apr-2020 10:45:26.062,0.6765514612197876,60363,68905961,63825,-0.6764345169067383,-0.2051897943019867,0.2064259648323059,68905983
01-Apr-2020 10:45:27.062,0.6765455007553101,60363,68905961,63825,-0.6764247417449951,-0.205213725566864,0.20645391941070557,68905984
01-Apr-2020 10:45:28.062,0.6765365600585938,60363,68905961,63825,-0.6764184236526489,-0.2052409052848816,0.20647701621055603,68905985
01-Apr-2020 10:45:29.062,0.6765278577804565,60363,68905961,63825,-0.6764117479324341,-0.20526766777038574,0.20650091767311096,68905986
01-Apr-2020 10:45:30.062,0.6765216588973999,60363,68905961,63825,-0.676404595375061,-0.20528849959373474,0.2065240442752838,68905987
01-Apr-2020 10:45:31.062,0.6765145063400269,60363,68905961,63825,-0.676395058631897,-0.20531609654426575,0.2065509855747223,68905988
01-Apr-2020 10:45:32.062,0.6765037775039673,60363,68905961,63825,-0.6763902902603149,-0.20534321665763855,0.20657530426979065,68905989
01-Apr-2020 10:45:33.062,0.6764966249465942,60363,68905961,63825,-0.6763832569122314,-0.2053687870502472,0.2065962851047516,68905990
01-Apr-2020 10:45:34.062,0.6764911413192749,60363,68905961,63825,-0.6763747930526733,-0.20538806915283203,0.20662260055541992,68905991
01-Apr-2020 10:45:35.062,0.6764826774597168,60363,68905961,63825,-0.6763677597045898,-0.20541387796401978,0.20664778351783752,68905992
01-Apr-2020 10:45:36.062,0.6764739751815796,60363,68905993,63825,-0.6763616800308228,-0.20543918013572693,0.20667117834091187,68905993
01-Apr-2020 10:45:37.062,0.676468014717102,60363,68905993,63825,-0.6763527393341064,-0.20546269416809082,0.20669695734977722,68905994
01-Apr-2020 10:45:38.062,0.6764627695083618,60363,68905993,63825,-0.6763421297073364,-0.20548561215400696,0.20672455430030823,68905995
01-Apr-2020 10:45:39.062,0.6764547824859619,60363,68905993,63825,-0.6763354539871216,-0.20550987124443054,0.20674994587898254,68905996
01-Apr-2020 10:45:40.062,0.6764451265335083,60363,68905993,63825,-0.6763290166854858,-0.20553815364837646,0.20677459239959717,68905997
01-Apr-2020 10:45:41.062,0.6764389276504517,60363,68905993,63825,-0.6763195991516113,-0.20556578040122986,0.20679745078086853,68905998
01-Apr-2020 10:45:42.062,0.6764333248138428,60395,68905993,63825,-0.6763097047805786,-0.20558983087539673,0.20682397484779358,68905999
01-Apr-2020 10:45:43.062,0.6764247417449951,60395,68905993,63825,-0.6763046979904175,-0.20561200380325317,0.20684704184532166,68906000
01-Apr-2020 10:45:44.062,0.6764150857925415,60395,68905993,63825,-0.6762998104095459,-0.20563757419586182,0.20686852931976318,68906001
01-Apr-2020 10:45:45.062,0.6764103174209595,60395,68905993,63825,-0.6762897968292236,-0.20566242933273315,0.2068926990032196,68906002
01-Apr-2020 10:45:46.062,0.6764019727706909,60395,68905993,63825,-0.6762831211090088,-0.20568329095840454,0.20692068338394165,68906003
01-Apr-2020 10:45:47.062,0.6763923168182373,60395,68905993,63825,-0.6762784719467163,-0.20570629835128784,0.20694467425346375,68906004
01-Apr-2020 10:45:48.062,0.676384687423706,60395,68905993,63825,-0.6762707233428955,-0.2057342231273651,0.20696794986724854,68906005
01-Apr-2020 10:45:49.062,0.6763797998428345,60395,68905993,63825,-0.6762615442276001,-0.20575740933418274,0.20699018239974976,68906006
01-Apr-2020 10:45:50.062,0.6763712167739868,60395,68905993,63825,-0.676254153251648,-0.20577919483184814,0.20702099800109863,68906007
01-Apr-2020 10:45:51.062,0.6763609647750854,60395,68905993,63825,-0.6762473583221436,-0.20581072568893433,0.20704561471939087,68906008
01-Apr-2020 10:45:52.062,0.6763572692871094,60395,68905993,63825,-0.6762374639511108,-0.20583578944206238,0.20706525444984436,68906009
01-Apr-2020 10:45:53.062,0.6763503551483154,60395,68905993,63825,-0.6762285232543945,-0.2058599591255188,0.20709237456321716,68906010
01-Apr-2020 10:45:54.062,0.6763420104980469,60395,68905993,63825,-0.6762228012084961,-0.20587843656539917,0.20712044835090637,68906011
01-Apr-2020 10:45:55.062,0.6763342618942261,60395,68905993,63825,-0.6762158870697021,-0.2059054672718048,0.20714148879051208,68906012
01-Apr-2020 10:45:56.062,0.676327109336853,60395,68905993,63825,-0.6762073040008545,-0.2059323489665985,0.20716530084609985,68906013
01-Apr-2020 10:45:57.062,0.676318883895874,60395,68905993,63825,-0.6762007474899292,-0.2059546411037445,0.20719122886657715,68906014
01-Apr-2020 10:45:58.062,0.6763122081756592,60395,68905993,63825,-0.6761926412582397,-0.205978125333786,0.20721659064292908,68906015
01-Apr-2020 10:45:59.062,0.6763036251068115,60395,68905993,63825,-0.6761853694915771,-0.2060069441795349,0.20724040269851685,68906016
01-Apr-2020 10:46:00.062,0.676295280456543,60395,68905993,63825,-0.6761792898178101,-0.2060292363166809,0.20726439356803894,68906017
01-Apr-2020 10:46:01.062,0.6762893199920654,60395,68905993,63825,-0.67616868019104,-0.20605453848838806,0.20729315280914307,68906018
01-Apr-2020 10:46:02.062,0.6762813329696655,60395,68905993,63825,-0.6761618852615356,-0.2060796320438385,0.20731794834136963,68906019
01-Apr-2020 10:46:03.062,0.6762716770172119,60395,68905993,63825,-0.6761550903320312,-0.20610836148262024,0.20734217762947083,68906020
01-Apr-2020 10:46:04.062,0.6762651205062866,60395,68905993,63825,-0.6761475801467896,-0.20613080263137817,0.20736557245254517,68906021
01-Apr-2020 10:46:05.062,0.6762585639953613,60395,68905993,63825,-0.6761398315429688,-0.20615381002426147,0.20738902688026428,68906022
01-Apr-2020 10:46:06.062,0.6762521266937256,60395,68905993,63825,-0.6761305332183838,-0.20618045330047607,0.20741412043571472,68906023
01-Apr-2020 10:46:07.062,0.6762430667877197,60395,68905993,63825,-0.6761249303817749,-0.20620504021644592,0.2074381709098816,68906024
01-Apr-2020 10:46:08.062,0.6762361526489258,60395,68906025,63825,-0.6761182546615601,-0.20622429251670837,0.20746147632598877,68906025
01-Apr-2020 10:46:09.062,0.6762286424636841,60395,68906025,63825,-0.6761096715927124,-0.2062508761882782,0.207489013671875,68906026
01-Apr-2020 10:46:10.062,0.6762187480926514,60395,68906025,63825,-0.6761040687561035,-0.20627528429031372,0.20751437544822693,68906027
01-Apr-2020 10:46:11.062,0.6762123107910156,60395,68906025,63825,-0.6760967969894409,-0.20629718899726868,0.20753782987594604,68906028
01-Apr-2020 10:46:12.062,0.6762049198150635,60395,68906025,63825,-0.6760894060134888,-0.20632177591323853,0.20756137371063232,68906029
01-Apr-2020 10:46:13.062,0.6761977672576904,60395,68906025,63825,-0.6760779619216919,-0.2063535451889038,0.20758980512619019,68906030
01-Apr-2020 10:46:14.062,0.6761875152587891,60427,68906025,63825,-0.6760725975036621,-0.20638081431388855,0.20761466026306152,68906031
01-Apr-2020 10:46:15.062,0.6761815547943115,60427,68906025,63825,-0.6760642528533936,-0.2064065933227539,0.20763570070266724,68906032
01-Apr-2020 10:46:16.062,0.6761748790740967,60427,68906025,63825,-0.6760556697845459,-0.20643186569213867,0.20766043663024902,68906033
01-Apr-2020 10:46:17.062,0.6761671304702759,60427,68906025,63825,-0.6760492324829102,-0.20645233988761902,0.20768630504608154,68906034
01-Apr-2020 10:46:18.062,0.6761577129364014,60427,68906025,63825,-0.6760425567626953,-0.2064790427684784,0.2077118456363678,68906035
01-Apr-2020 10:46:19.062,0.6761524677276611,60427,68906025,63825,-0.6760361194610596,-0.20649629831314087,0.207733154296875,68906036
01-Apr-2020 10:46:20.062,0.6761465072631836,60427,68906025,63825,-0.6760280132293701,-0.20651626586914062,0.20775732398033142,68906037
01-Apr-2020 10:46:21.062,0.6761376857757568,60427,68906025,63825,-0.6760208606719971,-0.20654237270355225,0.20778360962867737,68906038
01-Apr-2020 10:46:22.062,0.6761300563812256,60427,68906025,63825,-0.6760119199752808,-0.20657199621200562,0.20780879259109497,68906039
01-Apr-2020 10:46:23.062,0.6761245727539062,60427,68906025,63825,-0.6760033369064331,-0.20659708976745605,0.20782944560050964,68906040
01-Apr-2020 10:46:24.062,0.6761146783828735,60427,68906025,63825,-0.6759968996047974,-0.20662367343902588,0.2078559696674347,68906041
01-Apr-2020 10:46:25.062,0.6761037111282349,60427,68906025,63825,-0.6759920120239258,-0.20664730668067932,0.20788395404815674,68906042
01-Apr-2020 10:46:26.062,0.6760988235473633,60427,68906025,63825,-0.675981879234314,-0.2066740095615387,0.20790666341781616,68906043
01-Apr-2020 10:46:27.062,0.6760926246643066,60427,68906025,63825,-0.675973653793335,-0.2066979706287384,0.20792940258979797,68906044
01-Apr-2020 10:46:28.062,0.6760821342468262,60427,68906025,63825,-0.675967812538147,-0.2067238986492157,0.20795729756355286,68906045
01-Apr-2020 10:46:29.062,0.6760746240615845,60427,68906025,63825,-0.6759599447250366,-0.20674872398376465,0.20798218250274658,68906046
01-Apr-2020 10:46:30.062,0.6760697364807129,60427,68906025,63825,-0.6759493350982666,-0.20677447319030762,0.20800691843032837,68906047
01-Apr-2020 10:46:31.062,0.6760615110397339,60427,68906025,63825,-0.6759434938430786,-0.20679453015327454,0.20803195238113403,68906048
01-Apr-2020 10:46:32.062,0.6760538816452026,60427,68906025,63825,-0.6759351491928101,-0.20681849122047424,0.2080613374710083,68906049
01-Apr-2020 10:46:33.062,0.6760468482971191,60427,68906025,63825,-0.6759283542633057,-0.2068430781364441,0.20808017253875732,68906050
01-Apr-2020 10:46:34.062,0.6760406494140625,60427,68906025,63825,-0.6759195327758789,-0.20686885714530945,0.20810464024543762,68906051
01-Apr-2020 10:46:35.062,0.6760314702987671,60427,68906025,63825,-0.6759134531021118,-0.2068936824798584,0.20812833309173584,68906052
01-Apr-2020 10:46:36.062,0.6760215759277344,60427,68906025,63825,-0.6759063005447388,-0.2069244086742401,0.2081548571586609,68906053
01-Apr-2020 10:46:37.062,0.6760166883468628,60427,68906025,63825,-0.6758972406387329,-0.20694655179977417,0.20817819237709045,68906054
01-Apr-2020 10:46:38.062,0.676007866859436,60427,68906025,63825,-0.6758923530578613,-0.20696836709976196,0.20820081233978271,68906055
01-Apr-2020 10:46:39.062,0.676002025604248,60427,68906025,63825,-0.675883412361145,-0.20698973536491394,0.2082265317440033,68906056
01-Apr-2020 10:46:40.062,0.6759936809539795,60427,68906057,63825,-0.6758761405944824,-0.20701611042022705,0.20825079083442688,68906057
01-Apr-2020 10:46:41.062,0.6759864091873169,60427,68906057,63825,-0.6758695840835571,-0.20703822374343872,0.2082746922969818,68906058
01-Apr-2020 10:46:42.062,0.6759793758392334,60427,68906057,63825,-0.6758607625961304,-0.20706292986869812,0.20830130577087402,68906059
01-Apr-2020 10:46:43.062,0.6759719848632812,60427,68906057,63825,-0.6758527755737305,-0.20708924531936646,0.2083253264427185,68906060
01-Apr-2020 10:46:44.062,0.67596435546875,60427,68906057,63825,-0.6758450269699097,-0.20711427927017212,0.20835039019584656,68906061
01-Apr-2020 10:46:45.062,0.6759569644927979,60427,68906057,63825,-0.6758377552032471,-0.2071392834186554,0.2083730399608612,68906062
01-Apr-2020 10:46:46.062,0.6759486198425293,60459,68906057,63825,-0.6758294105529785,-0.20716795325279236,0.20839908719062805,68906063
01-Apr-2020 10:46:47.062,0.6759418249130249,60459,68906057,63825,-0.6758224964141846,-0.20718887448310852,0.20842191576957703,68906064
01-Apr-2020 10:46:48.062,0.6759315729141235,60459,68906057,63825,-0.6758154630661011,-0.20721763372421265,0.2084503471851349,68906065
01-Apr-2020 10:46:49.062,0.6759254932403564,60459,68906057,63825,-0.6758064031600952,-0.2072421908378601,0.20847421884536743,68906066
01-Apr-2020 10:46:50.062,0.675918459892273,60459,68906057,63825,-0.6757999658584595,-0.20726516842842102,0.20849496126174927,68906067
01-Apr-2020 10:46:51.062,0.6759103536605835,60459,68906057,63825,-0.6757928133010864,-0.20728904008865356,0.20852136611938477,68906068
01-Apr-2020 10:46:52.062,0.675902247428894,60459,68906057,63825,-0.6757867336273193,-0.20731115341186523,0.2085457444190979,68906069
01-Apr-2020 10:46:53.062,0.6758972406387329,60459,68906057,63825,-0.6757770776748657,-0.20733362436294556,0.20856881141662598,68906070
01-Apr-2020 10:46:54.062,0.6758924722671509,60459,68906057,63825,-0.6757669448852539,-0.2073594629764557,0.20859351754188538,68906071
01-Apr-2020 10:46:55.062,0.6758813858032227,60459,68906057,63825,-0.6757611036300659,-0.20738551020622253,0.208621084690094,68906072
01-Apr-2020 10:46:56.062,0.6758736371994019,60459,68906057,63825,-0.6757544279098511,-0.2074088156223297,0.20864468812942505,68906073
01-Apr-2020 10:46:57.062,0.6758660078048706,60459,68906057,63825,-0.6757457256317139,-0.20743778347969055,0.20866894721984863,68906074
01-Apr-2020 10:46:58.062,0.6758594512939453,60459,68906057,63825,-0.6757369041442871,-0.20746201276779175,0.2086949646472931,68906075
01-Apr-2020 10:46:59.062,0.6758501529693604,60459,68906057,63825,-0.6757334470748901,-0.20748165249824524,0.2087162435054779,68906076
01-Apr-2020 10:47:00.062,0.6758402585983276,60459,68906057,63825,-0.6757266521453857,-0.20751112699508667,0.20874172449111938,68906077
01-Apr-2020 10:47:01.062,0.6758360862731934,60459,68906057,63825,-0.675715446472168,-0.20753616094589233,0.20876652002334595,68906078
01-Apr-2020 10:47:02.062,0.6758272647857666,60459,68906057,63825,-0.6757093667984009,-0.20755651593208313,0.2087949812412262,68906079
01-Apr-2020 10:47:03.062,0.6758179664611816,60459,68906057,63825,-0.6757040023803711,-0.20757848024368286,0.2088201642036438,68906080
01-Apr-2020 10:47:04.062,0.6758105754852295,60459,68906057,63825,-0.6756953001022339,-0.20760631561279297,0.2088451087474823,68906081
01-Apr-2020 10:47:05.062,0.6758064031600952,60459,68906057,63825,-0.6756846904754639,-0.20763233304023743,0.2088669240474701,68906082
01-Apr-2020 10:47:06.062,0.6757986545562744,60459,68906057,63825,-0.6756775379180908,-0.20765629410743713,0.20889142155647278,68906083
01-Apr-2020 10:47:07.062,0.6757875680923462,60459,68906057,63825,-0.6756724119186401,-0.2076840102672577,0.20891597867012024,68906084
01-Apr-2020 10:47:08.062,0.67578125,60459,68906057,63825,-0.6756621599197388,-0.20771291851997375,0.20893970131874084,68906085
01-Apr-2020 10:47:09.062,0.6757773160934448,60459,68906057,63825,-0.6756526231765747,-0.20773407816886902,0.20896288752555847,68906086
01-Apr-2020 10:47:10.062,0.6757678985595703,60459,68906057,63825,-0.6756459474563599,-0.207758367061615,0.20899125933647156,68906087
01-Apr-2020 10:47:11.062,0.6757597923278809,60459,68906057,63825,-0.6756401062011719,-0.20778092741966248,0.20901405811309814,68906088
01-Apr-2020 10:47:12.062,0.6757528781890869,60459,68906089,63825,-0.6756323575973511,-0.207805335521698,0.20903632044792175,68906089
01-Apr-2020 10:47:13.062,0.6757462024688721,60459,68906089,63825,-0.6756237745285034,-0.20782968401908875,0.20906168222427368,68906090
01-Apr-2020 10:47:14.062,0.6757383346557617,60459,68906089,63825,-0.675618052482605,-0.2078491747379303,0.20908626914024353,68906091
01-Apr-2020 10:47:15.062,0.6757283210754395,60459,68906089,63825,-0.6756108999252319,-0.2078794538974762,0.20911142230033875,68906092
01-Apr-2020 10:47:16.062,0.6757220029830933,60459,68906089,63825,-0.6756020784378052,-0.20790329575538635,0.2091367244720459,68906093
01-Apr-2020 10:47:17.062,0.6757153272628784,60459,68906089,63825,-0.6755940914154053,-0.2079262137413025,0.209161639213562,68906094
01-Apr-2020 10:47:18.062,0.6757056713104248,60491,68906089,63825,-0.6755861043930054,-0.2079569399356842,0.20918866991996765,68906095
01-Apr-2020 10:47:19.062,0.6756976842880249,60491,68906089,63825,-0.6755797863006592,-0.20798063278198242,0.2092100977897644,68906096
01-Apr-2020 10:47:20.062,0.6756889820098877,60491,68906089,63825,-0.6755744218826294,-0.2080041468143463,0.20923307538032532,68906097
01-Apr-2020 10:47:21.062,0.6756831407546997,60491,68906089,63825,-0.6755648851394653,-0.20802637934684753,0.20925980806350708,68906098
01-Apr-2020 10:47:22.062,0.6756778955459595,60491,68906089,63825,-0.6755584478378296,-0.20804333686828613,0.20928078889846802,68906099
01-Apr-2020 10:47:23.062,0.6756681203842163,60491,68906089,63825,-0.6755505800247192,-0.20807522535324097,0.20930659770965576,68906100
01-Apr-2020 10:47:24.062,0.6756596565246582,60491,68906089,63825,-0.675542950630188,-0.20809859037399292,0.20933517813682556,68906101
01-Apr-2020 10:47:25.062,0.6756545305252075,60491,68906089,63825,-0.6755317449569702,-0.2081245481967926,0.20936113595962524,68906102
01-Apr-2020 10:47:26.062,0.6756455898284912,60491,68906089,63825,-0.6755248308181763,-0.20815077424049377,0.20938709378242493,68906103
01-Apr-2020 10:47:27.062,0.6756335496902466,60491,68906089,63825,-0.6755211353302002,-0.2081771194934845,0.2094103991985321,68906104
01-Apr-2020 10:47:28.062,0.6756281852722168,60491,68906089,63825,-0.6755114793777466,-0.20820239186286926,0.20943379402160645,68906105
01-Apr-2020 10:47:29.062,0.6756246089935303,60491,68906089,63825,-0.6754992008209229,-0.20823192596435547,0.2094566822052002,68906106
01-Apr-2020 10:47:30.062,0.675613522529602,60491,68906089,63825,-0.6754965782165527,-0.20825326442718506,0.20947998762130737,68906107
01-Apr-2020 10:47:31.062,0.6756023168563843,60491,68906089,63825,-0.675492525100708,-0.2082759141921997,0.20950663089752197,68906108
01-Apr-2020 10:47:32.062,0.6755995750427246,60491,68906089,63825,-0.6754790544509888,-0.20830342173576355,0.2095315158367157,68906109
01-Apr-2020 10:47:33.062,0.6755937337875366,60491,68906089,63825,-0.6754705905914307,-0.2083234190940857,0.20955771207809448,68906110
01-Apr-2020 10:47:34.062,0.6755800247192383,60491,68906089,63825,-0.6754692792892456,-0.20834478735923767,0.20958545804023743,68906111
01-Apr-2020 10:47:35.062,0.675573468208313,60491,68906089,63825,-0.6754605770111084,-0.20837104320526123,0.2096080183982849,68906112
01-Apr-2020 10:47:36.062,0.6755725145339966,60491,68906089,63825,-0.6754462718963623,-0.20839956402778625,0.20962947607040405,68906113
01-Apr-2020 10:47:37.062,0.6755633354187012,60491,68906089,63825,-0.6754388809204102,-0.2084251046180725,0.20965686440467834,68906114
01-Apr-2020 10:47:38.062,0.6755503416061401,60491,68906089,63825,-0.6754380464553833,-0.2084473967552185,0.20967936515808105,68906115
01-Apr-2020 10:47:39.062,0.6755447387695312,60491,68906089,63825,-0.6754276752471924,-0.20847737789154053,0.20970043540000916,68906116
01-Apr-2020 10:47:40.062,0.6755403280258179,60491,68906089,63825,-0.6754156351089478,-0.20850101113319397,0.2097298502922058,68906117
01-Apr-2020 10:47:41.063,0.6755304336547852,60491,68906089,63825,-0.6754121780395508,-0.20851856470108032,0.20975518226623535,68906118
01-Apr-2020 10:47:42.063,0.6755203008651733,60491,68906089,63825,-0.6754062175750732,-0.20854723453521729,0.20977935194969177,68906119
01-Apr-2020 10:47:43.063,0.6755139827728271,60491,68906089,63825,-0.6753968000411987,-0.208574116230011,0.20980334281921387,68906120
01-Apr-2020 10:47:44.063,0.6755080223083496,60491,68906121,63825,-0.6753896474838257,-0.20859253406524658,0.20982742309570312,68906121
01-Apr-2020 10:47:45.063,0.6755000352859497,60491,68906121,63825,-0.6753815412521362,-0.20862090587615967,0.20985117554664612,68906122
01-Apr-2020 10:47:46.063,0.6754909753799438,60491,68906121,63825,-0.6753760576248169,-0.20864376425743103,0.20987418293952942,68906123
01-Apr-2020 10:47:47.063,0.6754847764968872,60491,68906121,63825,-0.6753674745559692,-0.20866677165031433,0.20989885926246643,68906124
01-Apr-2020 10:47:48.063,0.6754802465438843,60491,68906121,63825,-0.67535400390625,-0.20869562029838562,0.20992866158485413,68906125
01-Apr-2020 10:47:49.063,0.6754717826843262,60491,68906121,63825,-0.6753460168838501,-0.20872047543525696,0.20995721220970154,68906126
01-Apr-2020 10:47:50.063,0.675458550453186,60523,68906121,63825,-0.6753435134887695,-0.20874643325805664,0.20998212695121765,68906127
01-Apr-2020 10:47:51.063,0.675453782081604,60523,68906121,63825,-0.6753338575363159,-0.20877251029014587,0.2100028097629547,68906128
01-Apr-2020 10:47:52.063,0.6754469871520996,60523,68906121,63825,-0.6753263473510742,-0.20879524946212769,0.21002653241157532,68906129
01-Apr-2020 10:47:53.063,0.675438642501831,60523,68906121,63825,-0.6753218173980713,-0.2088150680065155,0.21004638075828552,68906130
01-Apr-2020 10:47:54.063,0.6754277944564819,60523,68906121,63825,-0.6753172874450684,-0.2088429033756256,0.21006888151168823,68906131
01-Apr-2020 10:47:55.063,0.675422191619873,60523,68906121,63825,-0.6753076314926147,-0.20886510610580444,0.21009540557861328,68906132
01-Apr-2020 10:47:56.063,0.675417423248291,60523,68906121,63825,-0.6752969026565552,-0.20888718962669373,0.21012333035469055,68906133
01-Apr-2020 10:47:57.063,0.6754075288772583,60523,68906121,63825,-0.6752909421920776,-0.20891135931015015,0.21015042066574097,68906134
01-Apr-2020 10:47:58.063,0.6753973960876465,60523,68906121,63825,-0.6752856969833374,-0.20893967151641846,0.21017199754714966,68906135
01-Apr-2020 10:47:59.063,0.6753941774368286,60523,68906121,63825,-0.6752727031707764,-0.2089664340019226,0.2101975977420807,68906136
01-Apr-2020 10:48:00.063,0.6753902435302734,60523,68906121,63825,-0.6752623319625854,-0.20898833870887756,0.210221529006958,68906137
01-Apr-2020 10:48:01.063,0.6753793954849243,60523,68906121,63825,-0.6752573251724243,-0.20901712775230408,0.21024423837661743,68906138
01-Apr-2020 10:48:02.063,0.6753685474395752,60523,68906121,63825,-0.6752523183822632,-0.2090425193309784,0.21026945114135742,68906139
01-Apr-2020 10:48:03.063,0.6753631830215454,60523,68906121,63825,-0.6752414703369141,-0.20906749367713928,0.21029675006866455,68906140
01-Apr-2020 10:48:04.063,0.6753576993942261,60523,68906121,63825,-0.6752326488494873,-0.20908677577972412,0.21032321453094482,68906141
01-Apr-2020 10:48:05.063,0.6753462553024292,60523,68906121,63825,-0.6752296686172485,-0.20911073684692383,0.2103467881679535,68906142
01-Apr-2020 10:48:06.063,0.6753360033035278,60523,68906121,63825,-0.675226092338562,-0.20913073420524597,0.2103710174560547,68906143
01-Apr-2020 10:48:07.063,0.6753319501876831,60523,68906121,63825,-0.6752146482467651,-0.20915678143501282,0.2103949785232544,68906144
01-Apr-2020 10:48:08.063,0.6753275394439697,60523,68906121,63825,-0.6752029657363892,-0.2091836929321289,0.21041885018348694,68906145
01-Apr-2020 10:48:09.063,0.6753150224685669,60523,68906121,63825,-0.6751999855041504,-0.2092086672782898,0.21044373512268066,68906146
01-Apr-2020 10:48:10.063,0.6753065586090088,60523,68906121,63825,-0.6751934289932251,-0.20923447608947754,0.21046698093414307,68906147
01-Apr-2020 10:48:11.063,0.6753042936325073,60523,68906121,63825,-0.6751810312271118,-0.2092576026916504,0.2104908525943756,68906148
01-Apr-2020 10:48:12.063,0.6752949953079224,60523,68906121,63825,-0.6751724481582642,-0.20928338170051575,0.21052232384681702,68906149
01-Apr-2020 10:48:13.063,0.6752820014953613,60523,68906121,63825,-0.6751689910888672,-0.20931097865104675,0.21054789423942566,68906150
01-Apr-2020 10:48:14.063,0.6752772331237793,60523,68906121,63825,-0.6751588582992554,-0.20933806896209717,0.21056857705116272,68906151
01-Apr-2020 10:48:15.063,0.6752761602401733,60523,68906121,63825,-0.6751457452774048,-0.2093595266342163,0.21059346199035645,68906152
01-Apr-2020 10:48:16.063,0.6752667427062988,60523,68906153,63825,-0.6751400232315063,-0.20938214659690857,0.21061944961547852,68906153
01-Apr-2020 10:48:17.063,0.6752550601959229,60523,68906153,63825,-0.6751375198364258,-0.20940753817558289,0.21064022183418274,68906154
01-Apr-2020 10:48:18.063,0.6752504110336304,60523,68906153,63825,-0.6751260757446289,-0.20943239331245422,0.2106655240058899,68906155
01-Apr-2020 10:48:19.063,0.6752461194992065,60523,68906153,63825,-0.675115704536438,-0.20945152640342712,0.2106935679912567,68906156
01-Apr-2020 10:48:20.063,0.6752351522445679,60523,68906153,63825,-0.6751096248626709,-0.20948025584220886,0.21072062849998474,68906157
01-Apr-2020 10:48:21.063,0.6752259731292725,60523,68906153,63825,-0.6751035451889038,-0.20950809121131897,0.21074125170707703,68906158
01-Apr-2020 10:48:22.063,0.6752176284790039,60555,68906153,63825,-0.6750980615615845,-0.20953026413917542,0.21076342463493347,68906159
01-Apr-2020 10:48:23.063,0.6752135753631592,60555,68906153,63825,-0.6750867366790771,-0.2095521092414856,0.21079084277153015,68906160
01-Apr-2020 10:48:24.063,0.6752023696899414,60555,68906153,63825,-0.6750820875167847,-0.20958024263381958,0.21081265807151794,68906161
01-Apr-2020 10:48:25.063,0.6751906871795654,60555,68906153,63825,-0.675078272819519,-0.20960694551467896,0.21083581447601318,68906162
01-Apr-2020 10:48:26.063,0.6751880645751953,60555,68906153,63825,-0.675064206123352,-0.20963257551193237,0.21086525917053223,68906163
01-Apr-2020 10:48:27.063,0.6751837730407715,60555,68906153,63825,-0.675052285194397,-0.20965313911437988,0.2108951210975647,68906164
01-Apr-2020 10:48:28.063,0.6751751899719238,60555,68906153,63825,-0.6750463247299194,-0.20967617630958557,0.2109200358390808,68906165
01-Apr-2020 10:48:29.063,0.6751642227172852,60555,68906153,63825,-0.6750422716140747,-0.20970413088798523,0.21094056963920593,68906166
01-Apr-2020 10:48:30.063,0.6751606464385986,60555,68906153,63825,-0.675029993057251,-0.2097296416759491,0.2109658122062683,68906167
01-Apr-2020 10:48:31.063,0.6751569509506226,60555,68906153,63825,-0.6750198602676392,-0.20975151658058167,0.21098673343658447,68906168
01-Apr-2020 10:48:32.063,0.675145149230957,60555,68906153,63825,-0.6750149726867676,-0.2097802460193634,0.21101191639900208,68906169
01-Apr-2020 10:48:33.063,0.675133466720581,60555,68906153,63825,-0.6750118732452393,-0.20980578660964966,0.21103423833847046,68906170
01-Apr-2020 10:48:34.063,0.67513108253479,60555,68906153,63825,-0.6750019788742065,-0.20982322096824646,0.21105626225471497,68906171
01-Apr-2020 10:48:35.063,0.6751219034194946,60555,68906153,63825,-0.6749923229217529,-0.20985057950019836,0.21108940243721008,68906172
01-Apr-2020 10:48:36.063,0.6751118898391724,60555,68906153,63825,-0.6749874353408813,-0.2098734974861145,0.21111437678337097,68906173
01-Apr-2020 10:48:37.063,0.6751000881195068,60555,68906153,63825,-0.6749839782714844,-0.20989882946014404,0.21113815903663635,68906174
01-Apr-2020 10:48:38.063,0.67509925365448,60555,68906153,63825,-0.6749701499938965,-0.20992299914360046,0.21116149425506592,68906175
01-Apr-2020 10:48:39.063,0.675094485282898,60555,68906153,63825,-0.6749595403671265,-0.2099464237689972,0.21118640899658203,68906176
01-Apr-2020 10:48:40.063,0.6750823259353638,60555,68906153,63825,-0.6749573945999146,-0.20997172594070435,0.2112075388431549,68906177
01-Apr-2020 10:48:41.063,0.6750752925872803,60555,68906153,63825,-0.6749488115310669,-0.20999783277511597,0.2112313210964203,68906178
01-Apr-2020 10:48:42.063,0.6750718355178833,60555,68906153,63825,-0.6749355792999268,-0.21002495288848877,0.21125832200050354,68906179
01-Apr-2020 10:48:43.063,0.6750632524490356,60555,68906153,63825,-0.6749287843704224,-0.21004509925842285,0.21128720045089722,68906180
01-Apr-2020 10:48:44.063,0.6750502586364746,60555,68906153,63825,-0.6749265193939209,-0.21007201075553894,0.21130946278572083,68906181
01-Apr-2020 10:48:45.063,0.675041913986206,60555,68906153,63825,-0.6749197244644165,-0.21009817719459534,0.21133208274841309,68906182
01-Apr-2020 10:48:46.063,0.6750403642654419,60555,68906153,63825,-0.6749072074890137,-0.210117906332016,0.21135631203651428,68906183
01-Apr-2020 10:48:47.063,0.6750293970108032,60555,68906153,63825,-0.6749035120010376,-0.21014219522476196,0.2113790512084961,68906184
01-Apr-2020 10:48:48.063,0.6750185489654541,60555,68906185,63825,-0.6749007701873779,-0.2101653516292572,0.2114000916481018,68906185
01-Apr-2020 10:48:49.063,0.6750121116638184,60555,68906185,63825,-0.6748899221420288,-0.21019533276557922,0.2114250361919403,68906186
01-Apr-2020 10:48:50.063,0.67500901222229,60555,68906185,63825,-0.6748752593994141,-0.21022087335586548,0.2114565372467041,68906187
01-Apr-2020 10:48:51.063,0.6749998331069946,60555,68906185,63825,-0.6748702526092529,-0.21023979783058167,0.21148335933685303,68906188
01-Apr-2020 10:48:52.063,0.6749868392944336,60555,68906185,63825,-0.6748665571212769,-0.21027076244354248,0.2115056812763214,68906189
01-Apr-2020 10:48:53.063,0.6749821901321411,60555,68906185,63825,-0.6748560667037964,-0.2102963626384735,0.211528480052948,68906190
01-Apr-2020 10:48:54.063,0.6749788522720337,60587,68906185,63825,-0.6748453378677368,-0.21031421422958374,0.2115550935268402,68906191
01-Apr-2020 10:48:55.063,0.6749691963195801,60587,68906185,63825,-0.6748387813568115,-0.21034324169158936,0.21157777309417725,68906192
01-Apr-2020 10:48:56.063,0.6749579906463623,60587,68906185,63825,-0.6748358011245728,-0.21036884188652039,0.21159768104553223,68906193
01-Apr-2020 10:48:57.063,0.6749526262283325,60587,68906185,63825,-0.6748263835906982,-0.21039006114006042,0.21162426471710205,68906194
01-Apr-2020 10:48:58.063,0.6749488115310669,60587,68906185,63825,-0.6748151779174805,-0.21040773391723633,0.21165412664413452,68906195
01-Apr-2020 10:48:59.063,0.6749371290206909,60587,68906185,63825,-0.6748102903366089,-0.21043440699577332,0.21168065071105957,68906196
01-Apr-2020 10:49:00.063,0.6749260425567627,60587,68906185,63825,-0.6748059988021851,-0.21046128869056702,0.2117031216621399,68906197
01-Apr-2020 10:49:01.063,0.6749199628829956,60587,68906185,63825,-0.6747962236404419,-0.21048888564109802,0.2117258608341217,68906198
01-Apr-2020 10:49:02.063,0.6749159097671509,60587,68906185,63825,-0.6747841835021973,-0.2105133831501007,0.21175292134284973,68906199
01-Apr-2020 10:49:03.063,0.6749042272567749,60587,68906185,63825,-0.674781084060669,-0.21053975820541382,0.2117738127708435,68906200
01-Apr-2020 10:49:04.063,0.6748930215835571,60587,68906185,63825,-0.674777626991272,-0.2105647325515747,0.21179625391960144,68906201
01-Apr-2020 10:49:05.063,0.6748901605606079,60587,68906185,63825,-0.6747649908065796,-0.21058812737464905,0.21182194352149963,68906202
01-Apr-2020 10:49:06.063,0.6748855113983154,60587,68906185,63825,-0.6747533082962036,-0.21061179041862488,0.21185079216957092,68906203
01-Apr-2020 10:49:07.063,0.6748719215393066,60587,68906185,63825,-0.6747516393661499,-0.21063604950904846,0.21187549829483032,68906204
01-Apr-2020 10:49:08.063,0.6748629808425903,60587,68906185,63825,-0.6747444868087769,-0.21066367626190186,0.21189770102500916,68906205
01-Apr-2020 10:49:09.063,0.674858570098877,60587,68906185,63825,-0.6747305393218994,-0.2106914520263672,0.2119291126728058,68906206
01-Apr-2020 10:49:10.063,0.6748563051223755,60587,68906185,63825,-0.6747206449508667,-0.21071013808250427,0.2119494378566742,68906207
01-Apr-2020 10:49:11.063,0.6748442649841309,60587,68906185,63825,-0.6747177839279175,-0.21073654294013977,0.211970716714859,68906208
01-Apr-2020 10:49:12.063,0.6748309135437012,60587,68906185,63825,-0.6747128963470459,-0.2107681930065155,0.21199697256088257,68906209
01-Apr-2020 10:49:13.063,0.6748307943344116,60587,68906185,63825,-0.674699068069458,-0.21078690886497498,0.2120230495929718,68906210
01-Apr-2020 10:49:14.063,0.6748237609863281,60587,68906185,63825,-0.6746929883956909,-0.2108033001422882,0.21204888820648193,68906211
01-Apr-2020 10:49:15.063,0.6748083829879761,60587,68906185,63825,-0.6746915578842163,-0.21083307266235352,0.21207234263420105,68906212
01-Apr-2020 10:49:16.063,0.6748017072677612,60587,68906185,63825,-0.6746844053268433,-0.2108573317527771,0.21209299564361572,68906213
01-Apr-2020 10:49:17.063,0.6748021841049194,60587,68906185,63825,-0.6746716499328613,-0.2108733355998993,0.21211618185043335,68906214
01-Apr-2020 10:49:18.063,0.6747910976409912,60587,68906185,63825,-0.6746648550033569,-0.21090081334114075,0.2121443748474121,68906215
01-Apr-2020 10:49:19.063,0.6747750043869019,60587,68906185,63825,-0.6746634244918823,-0.21093231439590454,0.2121688723564148,68906216
01-Apr-2020 10:49:20.063,0.6747721433639526,60587,68906217,63825,-0.6746517419815063,-0.21095696091651917,0.21219125390052795,68906217
01-Apr-2020 10:49:21.063,0.6747697591781616,60587,68906217,63825,-0.674638032913208,-0.21097782254219055,0.2122223973274231,68906218
01-Apr-2020 10:49:22.063,0.6747581958770752,60587,68906217,63825,-0.6746338605880737,-0.21100080013275146,0.21224921941757202,68906219
01-Apr-2020 10:49:23.063,0.6747477054595947,60587,68906217,63825,-0.674628496170044,-0.21102949976921082,0.2122713327407837,68906220
01-Apr-2020 10:49:24.063,0.6747431755065918,60587,68906217,63825,-0.6746182441711426,-0.21105337142944336,0.2122933268547058,68906221
01-Apr-2020 10:49:25.063,0.6747384071350098,60587,68906217,63825,-0.6746076345443726,-0.21107667684555054,0.2123199701309204,68906222
01-Apr-2020 10:49:26.063,0.6747289896011353,60619,68906217,63825,-0.6746019124984741,-0.21110478043556213,0.2123405933380127,68906223
01-Apr-2020 10:49:27.063,0.6747188568115234,60619,68906217,63825,-0.6745967864990234,-0.21113306283950806,0.21236035227775574,68906224
01-Apr-2020 10:49:28.063,0.6747099161148071,60619,68906217,63825,-0.6745908260345459,-0.21115344762802124,0.2123883068561554,68906225
01-Apr-2020 10:49:29.063,0.6747070550918579,60619,68906217,63825,-0.6745775938034058,-0.21117451786994934,0.21241691708564758,68906226
01-Apr-2020 10:49:30.063,0.674699068069458,60619,68906217,63825,-0.6745710372924805,-0.21119830012321472,0.2124396562576294,68906227
01-Apr-2020 10:49:31.063,0.6746842861175537,60619,68906217,63825,-0.6745681762695312,-0.21122825145721436,0.21246591210365295,68906228
01-Apr-2020 10:49:32.063,0.6746772527694702,60619,68906217,63825,-0.6745589971542358,-0.21125319600105286,0.21249249577522278,68906229
01-Apr-2020 10:49:33.063,0.6746782064437866,60619,68906217,63825,-0.6745433807373047,-0.21127620339393616,0.21251624822616577,68906230
01-Apr-2020 10:49:34.063,0.6746652126312256,60619,68906217,63825,-0.6745408773422241,-0.21130400896072388,0.21253788471221924,68906231
01-Apr-2020 10:49:35.063,0.6746506690979004,60619,68906217,63825,-0.6745405197143555,-0.2113288938999176,0.21256107091903687,68906232
01-Apr-2020 10:49:36.063,0.6746505498886108,60619,68906217,63825,-0.6745244264602661,-0.21135377883911133,0.21258705854415894,68906233
01-Apr-2020 10:49:37.063,0.6746481657028198,60619,68906217,63825,-0.6745121479034424,-0.21137407422065735,0.21261408925056458,68906234
01-Apr-2020 10:49:38.063,0.6746319532394409,60619,68906217,63825,-0.6745121479034424,-0.21139803528785706,0.21264132857322693,68906235
01-Apr-2020 10:49:39.063,0.6746213436126709,60619,68906217,63825,-0.6745090484619141,-0.2114209234714508,0.21266281604766846,68906236
01-Apr-2020 10:49:40.063,0.6746221780776978,60619,68906217,63825,-0.6744927167892456,-0.2114468216896057,0.2126854956150055,68906237
01-Apr-2020 10:49:41.063,0.6746151447296143,60619,68906217,63825,-0.6744835376739502,-0.2114708423614502,0.21271318197250366,68906238
01-Apr-2020 10:49:42.063,0.6746001243591309,60619,68906217,63825,-0.6744829416275024,-0.21149802207946777,0.21273624897003174,68906239
01-Apr-2020 10:49:43.063,0.6745938062667847,60619,68906217,63825,-0.6744741201400757,-0.21152576804161072,0.21275624632835388,68906240
01-Apr-2020 10:49:44.063,0.6745916604995728,60619,68906217,63825,-0.6744589805603027,-0.21155136823654175,0.21278586983680725,68906241
01-Apr-2020 10:49:45.063,0.6745823621749878,60619,68906217,63825,-0.6744544506072998,-0.2115677297115326,0.21281325817108154,68906242
01-Apr-2020 10:49:46.063,0.6745692491531372,60619,68906217,63825,-0.6744500398635864,-0.2115992307662964,0.2128373682498932,68906243
01-Apr-2020 10:49:47.063,0.6745623350143433,60619,68906217,63825,-0.6744421720504761,-0.21162483096122742,0.21285873651504517,68906244
01-Apr-2020 10:49:48.063,0.6745585203170776,60619,68906217,63825,-0.6744318008422852,-0.21164551377296448,0.21288341283798218,68906245
01-Apr-2020 10:49:49.063,0.6745510101318359,60619,68906217,63825,-0.6744247674942017,-0.21166521310806274,0.21290862560272217,68906246
01-Apr-2020 10:49:50.063,0.6745396852493286,60619,68906217,63825,-0.6744219064712524,-0.21169239282608032,0.21292656660079956,68906247
01-Apr-2020 10:49:51.063,0.674531102180481,60619,68906217,63825,-0.6744126081466675,-0.21172189712524414,0.21295371651649475,68906248
01-Apr-2020 10:49:52.063,0.6745294332504272,60619,68906249,63825,-0.6743994951248169,-0.2117413878440857,0.21298179030418396,68906249
01-Apr-2020 10:49:53.063,0.6745210886001587,60619,68906249,63825,-0.6743912696838379,-0.21176692843437195,0.21300876140594482,68906250
01-Apr-2020 10:49:54.063,0.6745074987411499,60619,68906249,63825,-0.6743893623352051,-0.21179425716400146,0.21303051710128784,68906251
01-Apr-2020 10:49:55.063,0.6744997501373291,60619,68906249,63825,-0.6743817329406738,-0.21181893348693848,0.21305537223815918,68906252
01-Apr-2020 10:49:56.063,0.6744993925094604,60619,68906249,63825,-0.6743673086166382,-0.21184107661247253,0.2130800187587738,68906253
01-Apr-2020 10:49:57.063,0.6744891405105591,60619,68906249,63825,-0.6743608713150024,-0.21186989545822144,0.2131039798259735,68906254
01-Apr-2020 10:49:58.063,0.6744735240936279,60651,68906249,63825,-0.6743619441986084,-0.2118958830833435,0.2131246030330658,68906255
01-Apr-2020 10:49:59.063,0.6744683980941772,60651,68906249,63825,-0.6743502616882324,-0.21192282438278198,0.2131514847278595,68906256
01-Apr-2020 10:50:00.063,0.6744672060012817,60651,68906249,63825,-0.6743361949920654,-0.2119423747062683,0.2131793200969696,68906257
01-Apr-2020 10:50:01.063,0.6744571924209595,60651,68906249,63825,-0.6743307113647461,-0.2119646668434143,0.21320658922195435,68906258
01-Apr-2020 10:50:02.063,0.6744444370269775,60651,68906249,63825,-0.6743273735046387,-0.21199265122413635,0.21322953701019287,68906259
01-Apr-2020 10:50:03.063,0.6744399070739746,60651,68906249,63825,-0.6743158102035522,-0.21201831102371216,0.21325480937957764,68906260
01-Apr-2020 10:50:04.063,0.6744366884231567,60651,68906249,63825,-0.6743049621582031,-0.21203958988189697,0.213279128074646,68906261
01-Apr-2020 10:50:05.063,0.6744264364242554,60651,68906249,63825,-0.6743009090423584,-0.21206462383270264,0.21329942345619202,68906262
01-Apr-2020 10:50:06.063,0.6744139194488525,60651,68906249,63825,-0.674297571182251,-0.21209165453910828,0.21332138776779175,68906263
01-Apr-2020 10:50:07.063,0.6744111776351929,60651,68906249,63825,-0.6742860078811646,-0.2121131420135498,0.21334534883499146,68906264
01-Apr-2020 10:50:08.063,0.6744070053100586,60651,68906249,63825,-0.6742733716964722,-0.21213814616203308,0.21337437629699707,68906265
01-Apr-2020 10:50:09.063,0.6743932962417603,60651,68906249,63825,-0.6742717027664185,-0.21216201782226562,0.213398277759552,68906266
01-Apr-2020 10:50:10.063,0.6743820905685425,60651,68906249,63825,-0.6742681264877319,-0.21218639612197876,0.21342143416404724,68906267
01-Apr-2020 10:50:11.063,0.6743791103363037,60651,68906249,63825,-0.6742550134658813,-0.21221131086349487,0.21344780921936035,68906268
01-Apr-2020 10:50:12.063,0.6743746995925903,60651,68906249,63825,-0.6742439270019531,-0.2122344970703125,0.21347388625144958,68906269
01-Apr-2020 10:50:13.063,0.674363374710083,60651,68906249,63825,-0.6742408275604248,-0.21225902438163757,0.21349477767944336,68906270
01-Apr-2020 10:50:14.063,0.6743521690368652,60651,68906249,63825,-0.6742367744445801,-0.21228653192520142,0.21351578831672668,68906271
01-Apr-2020 10:50:15.063,0.6743505001068115,60651,68906249,63825,-0.6742221117019653,-0.21231159567832947,0.21354275941848755,68906272
01-Apr-2020 10:50:16.063,0.674343466758728,60651,68906249,63825,-0.6742126941680908,-0.21233198046684265,0.21357303857803345,68906273
01-Apr-2020 10:50:17.063,0.6743288040161133,60651,68906249,63825,-0.6742115020751953,-0.21235904097557068,0.21359631419181824,68906274
01-Apr-2020 10:50:18.063,0.6743217706680298,60651,68906249,63825,-0.6742042303085327,-0.21238550543785095,0.2136152982711792,68906275
01-Apr-2020 10:50:19.063,0.6743190288543701,60651,68906249,63825,-0.6741911172866821,-0.21240851283073425,0.21364298462867737,68906276
01-Apr-2020 10:50:20.063,0.6743117570877075,60651,68906249,63825,-0.6741824150085449,-0.21243193745613098,0.2136697769165039,68906277
01-Apr-2020 10:50:21.063,0.6742973327636719,60651,68906249,63825,-0.6741815805435181,-0.21246054768562317,0.2136896252632141,68906278
01-Apr-2020 10:50:22.063,0.6742931604385376,60651,68906249,63825,-0.6741698980331421,-0.21248731017112732,0.21371334791183472,68906279
01-Apr-2020 10:50:23.063,0.674289345741272,60651,68906249,63825,-0.6741572618484497,-0.21250975131988525,0.21374157071113586,68906280
01-Apr-2020 10:50:24.063,0.6742817163467407,60651,68906281,63825,-0.6741496324539185,-0.21253076195716858,0.21376991271972656,68906281
01-Apr-2020 10:50:25.063,0.6742665767669678,60651,68906281,63825,-0.6741479635238647,-0.2125600278377533,0.21379274129867554,68906282
01-Apr-2020 10:50:26.063,0.6742616891860962,60651,68906281,63825,-0.6741399765014648,-0.21258282661437988,0.21381157636642456,68906283
01-Apr-2020 10:50:27.063,0.6742584705352783,60651,68906281,63825,-0.6741279363632202,-0.2126043140888214,0.21383875608444214,68906284
01-Apr-2020 10:50:28.063,0.6742500066757202,60651,68906281,63825,-0.6741214990615845,-0.21262869238853455,0.21386003494262695,68906285
01-Apr-2020 10:50:29.063,0.6742342710494995,60651,68906281,63825,-0.6741199493408203,-0.2126603126525879,0.2138829529285431,68906286
01-Apr-2020 10:50:30.063,0.6742293834686279,60683,68906281,63825,-0.6741105318069458,-0.21268248558044434,0.2139066457748413,68906287
01-Apr-2020 10:50:31.063,0.6742260456085205,60683,68906281,63825,-0.6740987300872803,-0.2127002477645874,0.21393650770187378,68906288
01-Apr-2020 10:50:32.063,0.6742172241210938,60683,68906281,63825,-0.6740906238555908,-0.21272587776184082,0.21396395564079285,68906289
01-Apr-2020 10:50:33.063,0.6742043495178223,60683,68906281,63825,-0.6740884780883789,-0.21275252103805542,0.21398523449897766,68906290
01-Apr-2020 10:50:34.063,0.6741986274719238,60683,68906281,63825,-0.6740771532058716,-0.21277958154678345,0.21401196718215942,68906291
01-Apr-2020 10:50:35.063,0.6741983890533447,60683,68906281,63825,-0.674062967300415,-0.2128000557422638,0.21403881907463074,68906292
01-Apr-2020 10:50:36.063,0.6741857528686523,60683,68906281,63825,-0.6740597486495972,-0.21282723546028137,0.2140606939792633,68906293
01-Apr-2020 10:50:37.063,0.6741718053817749,60683,68906281,63825,-0.6740578413009644,-0.21285706758499146,0.21408039331436157,68906294
01-Apr-2020 10:50:38.063,0.6741689443588257,60683,68906281,63825,-0.6740447282791138,-0.21288177371025085,0.21410661935806274,68906295
01-Apr-2020 10:50:39.063,0.6741658449172974,60683,68906281,63825,-0.6740331649780273,-0.2129022181034088,0.21413257718086243,68906296
01-Apr-2020 10:50:40.063,0.674152135848999,60683,68906281,63825,-0.6740316152572632,-0.21292540431022644,0.21415770053863525,68906297
01-Apr-2020 10:50:41.063,0.6741405725479126,60683,68906281,63825,-0.6740281581878662,-0.2129506766796112,0.21417957544326782,68906298
01-Apr-2020 10:50:42.063,0.6741386651992798,60683,68906281,63825,-0.6740151643753052,-0.21297317743301392,0.21420425176620483,68906299
01-Apr-2020 10:50:43.063,0.6741335391998291,60683,68906281,63825,-0.6740036010742188,-0.2129976451396942,0.2142331302165985,68906300
01-Apr-2020 10:50:44.063,0.6741213798522949,60683,68906281,63825,-0.6740013360977173,-0.21302232146263123,0.2142537236213684,68906301
01-Apr-2020 10:50:45.063,0.6741107702255249,60683,68906281,63825,-0.6739962100982666,-0.2130506932735443,0.21427515149116516,68906302
01-Apr-2020 10:50:46.063,0.6741085052490234,60683,68906281,63825,-0.6739825010299683,-0.21307268738746643,0.214302659034729,68906303
01-Apr-2020 10:50:47.063,0.6740995645523071,60683,68906281,63825,-0.6739729642868042,-0.21309995651245117,0.2143339216709137,68906304
01-Apr-2020 10:50:48.063,0.674086332321167,60683,68906281,63825,-0.6739709377288818,-0.2131272852420807,0.21435469388961792,68906305
01-Apr-2020 10:50:49.063,0.6740812063217163,60683,68906281,63825,-0.6739609241485596,-0.21315410733222961,0.21437621116638184,68906306
01-Apr-2020 10:50:50.063,0.6740773916244507,60683,68906281,63825,-0.6739511489868164,-0.21317151188850403,0.214401513338089,68906307
01-Apr-2020 10:50:51.063,0.6740680932998657,60683,68906281,63825,-0.6739442348480225,-0.21319368481636047,0.21442949771881104,68906308
01-Apr-2020 10:50:52.063,0.6740601062774658,60683,68906281,63825,-0.6739373207092285,-0.21322330832481384,0.21444690227508545,68906309
01-Apr-2020 10:50:53.063,0.6740512847900391,60683,68906281,63825,-0.673930287361145,-0.213248610496521,0.21447211503982544,68906310
01-Apr-2020 10:50:54.063,0.6740423440933228,60683,68906281,63825,-0.673923134803772,-0.2132657766342163,0.21450528502464294,68906311
01-Apr-2020 10:50:55.063,0.6740385293960571,60683,68906281,63825,-0.67391037940979,-0.21329402923583984,0.21452975273132324,68906312
01-Apr-2020 10:50:56.063,0.6740307807922363,60683,68906313,63825,-0.6739031076431274,-0.21332374215126038,0.21454623341560364,68906313
01-Apr-2020 10:50:57.063,0.674014687538147,60683,68906313,63825,-0.6739023923873901,-0.21334707736968994,0.21457716822624207,68906314
01-Apr-2020 10:50:58.063,0.6740095615386963,60683,68906313,63825,-0.6738922595977783,-0.21336621046066284,0.2146052122116089,68906315
01-Apr-2020 10:50:59.063,0.6740099191665649,60683,68906313,63825,-0.6738758087158203,-0.21339884400367737,0.21462386846542358,68906316
01-Apr-2020 10:51:00.063,0.6739964485168457,60683,68906313,63825,-0.6738743782043457,-0.21342283487319946,0.21464607119560242,68906317
01-Apr-2020 10:51:01.063,0.6739819049835205,60683,68906313,63825,-0.6738729476928711,-0.21344295144081116,0.21467673778533936,68906318
01-Apr-2020 10:51:02.063,0.673984169960022,60715,68906313,63825,-0.6738543510437012,-0.21347111463546753,0.21470001339912415,68906319
01-Apr-2020 10:51:03.063,0.6739795207977295,60715,68906313,63825,-0.6738430261611938,-0.21350067853927612,0.21472159028053284,68906320
01-Apr-2020 10:51:04.063,0.6739586591720581,60715,68906313,63825,-0.6738491058349609,-0.21351918578147888,0.21474900841712952,68906321
01-Apr-2020 10:51:05.063,0.6739532947540283,60715,68906313,63825,-0.6738383769989014,-0.21354472637176514,0.21477437019348145,68906322
01-Apr-2020 10:51:06.063,0.673958420753479,60715,68906313,63825,-0.6738201379776001,-0.21356841921806335,0.21479228138923645,68906323
01-Apr-2020 10:51:07.063,0.6739462614059448,60715,68906313,63825,-0.6738173961639404,-0.2135901153087616,0.21481755375862122,68906324
01-Apr-2020 10:51:08.063,0.6739275455474854,60715,68906313,63825,-0.6738196611404419,-0.21361324191093445,0.2148451805114746,68906325
01-Apr-2020 10:51:09.063,0.6739277839660645,60715,68906313,63825,-0.6738036870956421,-0.21364250779151917,0.2148650884628296,68906326
01-Apr-2020 10:51:10.063,0.6739245653152466,60715,68906313,63825,-0.6737908124923706,-0.2136668562889099,0.21489158272743225,68906327
01-Apr-2020 10:51:11.063,0.6739083528518677,60715,68906313,63825,-0.6737910509109497,-0.21368759870529175,0.21492072939872742,68906328
01-Apr-2020 10:51:12.063,0.6738996505737305,60715,68906313,63825,-0.6737833023071289,-0.21371814608573914,0.21494245529174805,68906329
01-Apr-2020 10:51:13.063,0.6739017963409424,60715,68906313,63825,-0.6737676858901978,-0.21374037861824036,0.21496254205703735,68906330
01-Apr-2020 10:51:14.063,0.6738910675048828,60715,68906313,63825,-0.6737631559371948,-0.21375754475593567,0.21499326825141907,68906331
01-Apr-2020 10:51:15.063,0.6738790273666382,60715,68906313,63825,-0.6737567186355591,-0.21378934383392334,0.21502020955085754,68906332
01-Apr-2020 10:51:16.063,0.6738730669021606,60715,68906313,63825,-0.6737478971481323,-0.21381568908691406,0.21503978967666626,68906333
01-Apr-2020 10:51:17.063,0.673865556716919,60715,68906313,63825,-0.6737403869628906,-0.21383893489837646,0.21506479382514954,68906334
01-Apr-2020 10:51:18.063,0.6738587617874146,60715,68906313,63825,-0.6737325191497803,-0.21385782957077026,0.2150905430316925,68906335
01-Apr-2020 10:51:19.063,0.6738508939743042,60715,68906313,63825,-0.6737253665924072,-0.21388500928878784,0.21511083841323853,68906336
01-Apr-2020 10:51:20.063,0.6738415956497192,60715,68906313,63825,-0.6737200021743774,-0.21390944719314575,0.21513253450393677,68906337
01-Apr-2020 10:51:21.063,0.6738296747207642,60715,68906313,63825,-0.6737138032913208,-0.21393504738807678,0.21516349911689758,68906338
01-Apr-2020 10:51:22.063,0.6738269329071045,60715,68906313,63825,-0.6737027168273926,-0.21395644545555115,0.21518570184707642,68906339
01-Apr-2020 10:51:23.063,0.67381751537323,60715,68906313,63825,-0.6736944913864136,-0.2139878273010254,0.21521010994911194,68906340
01-Apr-2020 10:51:24.063,0.6738073825836182,60715,68906313,63825,-0.6736884117126465,-0.21401169896125793,0.21523672342300415,68906341
01-Apr-2020 10:51:25.063,0.6738029718399048,60715,68906313,63825,-0.6736774444580078,-0.21403345465660095,0.21526232361793518,68906342
01-Apr-2020 10:51:26.063,0.6737983226776123,60715,68906313,63825,-0.6736652851104736,-0.21406197547912598,0.21528726816177368,68906343
01-Apr-2020 10:51:27.063,0.673785924911499,60715,68906313,63825,-0.6736611127853394,-0.2140899896621704,0.21531164646148682,68906344
01-Apr-2020 10:51:28.063,0.6737755537033081,60715,68906345,63825,-0.6736564636230469,-0.21411162614822388,0.21533694863319397,68906345
01-Apr-2020 10:51:29.063,0.6737698316574097,60715,68906345,63825,-0.6736465692520142,-0.21413424611091614,0.2153635025024414,68906346
01-Apr-2020 10:51:30.063,0.6737653017044067,60715,68906345,63825,-0.6736377477645874,-0.2141570746898651,0.21538212895393372,68906347
01-Apr-2020 10:51:31.063,0.6737521886825562,60715,68906345,63825,-0.6736341714859009,-0.21418505907058716,0.21540731191635132,68906348
01-Apr-2020 10:51:32.063,0.6737406253814697,60715,68906345,63825,-0.6736297607421875,-0.21420708298683167,0.21543404459953308,68906349
01-Apr-2020 10:51:33.063,0.673738956451416,60715,68906345,63825,-0.6736165285110474,-0.21423298120498657,0.21545612812042236,68906350
01-Apr-2020 10:51:34.063,0.6737334728240967,60747,68906345,63825,-0.6736053228378296,-0.21426111459732056,0.21547940373420715,68906351
01-Apr-2020 10:51:35.063,0.6737192869186401,60747,68906345,63825,-0.6736040115356445,-0.2142828106880188,0.21550601720809937,68906352
01-Apr-2020 10:51:36.063,0.6737105846405029,60747,68906345,63825,-0.6735974550247192,-0.21430552005767822,0.2155313789844513,68906353
01-Apr-2020 10:51:37.063,0.6737105846405029,60747,68906345,63825,-0.6735806465148926,-0.21433407068252563,0.21555665135383606,68906354
01-Apr-2020 10:51:38.063,0.6737010478973389,60747,68906345,63825,-0.6735742092132568,-0.21435654163360596,0.21558290719985962,68906355
01-Apr-2020 10:51:39.063,0.6736851930618286,60747,68906345,63825,-0.6735749244689941,-0.21437811851501465,0.21561041474342346,68906356
01-Apr-2020 10:51:40.063,0.6736797094345093,60747,68906345,63825,-0.67356276512146,-0.21440857648849487,0.21563372015953064,68906357
01-Apr-2020 10:51:41.063,0.673678994178772,60747,68906345,63825,-0.6735485792160034,-0.2144348919391632,0.2156544029712677,68906358
01-Apr-2020 10:51:42.063,0.67366623878479,60747,68906345,63825,-0.6735459566116333,-0.21445748209953308,0.21568036079406738,68906359
01-Apr-2020 10:51:43.063,0.6736522912979126,60747,68906345,63825,-0.6735447645187378,-0.21448013186454773,0.2157050371170044,68906360
01-Apr-2020 10:51:44.063,0.6736526489257812,60747,68906345,63825,-0.6735286712646484,-0.2145100235939026,0.21572431921958923,68906361
01-Apr-2020 10:51:45.063,0.6736482381820679,60747,68906345,63825,-0.6735193729400635,-0.2145257592201233,0.21575236320495605,68906362
01-Apr-2020 10:51:46.063,0.6736350059509277,60747,68906345,63825,-0.6735159158706665,-0.21454855799674988,0.21578162908554077,68906363
01-Apr-2020 10:51:47.063,0.6736272573471069,60747,68906345,63825,-0.6735082864761353,-0.21457645297050476,0.2158021330833435,68906364
01-Apr-2020 10:51:48.063,0.6736221313476562,60747,68906345,63825,-0.6734954118728638,-0.2146053910255432,0.21582859754562378,68906365
01-Apr-2020 10:51:49.063,0.673613429069519,60747,68906345,63825,-0.6734908819198608,-0.21462365984916687,0.21585208177566528,68906366
01-Apr-2020 10:51:50.063,0.6736050844192505,60747,68906345,63825,-0.6734833717346191,-0.21465075016021729,0.2158748209476471,68906367
01-Apr-2020 10:51:51.063,0.6735967397689819,60747,68906345,63825,-0.6734776496887207,-0.2146756947040558,0.21589395403862,68906368
01-Apr-2020 10:51:52.063,0.6735885143280029,60747,68906345,63825,-0.6734693050384521,-0.2146987020969391,0.2159227728843689,68906369
01-Apr-2020 10:51:53.063,0.6735804080963135,60747,68906345,63825,-0.6734620332717896,-0.21471986174583435,0.21595042943954468,68906370
01-Apr-2020 10:51:54.063,0.6735724210739136,60747,68906345,63825,-0.6734532117843628,-0.2147471308708191,0.21597391366958618,68906371
01-Apr-2020 10:51:55.063,0.6735620498657227,60747,68906345,63825,-0.6734472513198853,-0.21477532386779785,0.21599718928337097,68906372
01-Apr-2020 10:51:56.063,0.6735529899597168,60747,68906345,63825,-0.6734412908554077,-0.2147960662841797,0.2160237729549408,68906373
01-Apr-2020 10:51:57.063,0.6735521554946899,60747,68906345,63825,-0.6734249591827393,-0.2148248851299286,0.2160479724407196,68906374
01-Apr-2020 10:51:58.063,0.6735442876815796,60747,68906345,63825,-0.673418402671814,-0.21485018730163574,0.21606841683387756,68906375
01-Apr-2020 10:51:59.063,0.6735327243804932,60747,68906345,63825,-0.673416018486023,-0.2148706316947937,0.21609166264533997,68906376
01-Apr-2020 10:52:00.063,0.6735272407531738,60747,68906377,63825,-0.6734049320220947,-0.2148945927619934,0.2161189317703247,68906377
01-Apr-2020 10:52:01.063,0.673524022102356,60747,68906377,63825,-0.673393964767456,-0.21491438150405884,0.2161441147327423,68906378
01-Apr-2020 10:52:02.063,0.6735103130340576,60747,68906377,63825,-0.6733912229537964,-0.21494096517562866,0.21616864204406738,68906379
01-Apr-2020 10:52:03.063,0.6734985113143921,60747,68906377,63825,-0.6733866930007935,-0.2149662971496582,0.21619436144828796,68906380
01-Apr-2020 10:52:04.063,0.6734950542449951,60747,68906377,63825,-0.6733729839324951,-0.21499627828598022,0.2162187397480011,68906381
01-Apr-2020 10:52:05.063,0.673490047454834,60747,68906377,63825,-0.6733627319335938,-0.21501889824867249,0.216243177652359,68906382
01-Apr-2020 10:52:06.063,0.6734757423400879,60779,68906377,63825,-0.6733624935150146,-0.21504178643226624,0.21626591682434082,68906383
01-Apr-2020 10:52:07.063,0.6734676361083984,60779,68906377,63825,-0.6733535528182983,-0.21507000923156738,0.21629118919372559,68906384
01-Apr-2020 10:52:08.063,0.673467755317688,60779,68906377,63825,-0.6733385324478149,-0.2150927484035492,0.21631509065628052,68906385
01-Apr-2020 10:52:09.063,0.6734580993652344,60779,68906377,63825,-0.6733314990997314,-0.21511438488960266,0.21634429693222046,68906386
01-Apr-2020 10:52:10.063,0.6734442710876465,60779,68906377,63825,-0.6733286380767822,-0.21513938903808594,0.21637144684791565,68906387
01-Apr-2020 10:52:11.063,0.6734397411346436,60779,68906377,63825,-0.6733193397521973,-0.21516361832618713,0.21639102697372437,68906388
01-Apr-2020 10:52:12.063,0.6734364032745361,60779,68906377,63825,-0.6733068227767944,-0.21518993377685547,0.21641415357589722,68906389
01-Apr-2020 10:52:13.063,0.6734260320663452,60779,68906377,63825,-0.6733012199401855,-0.215214341878891,0.21643954515457153,68906390
01-Apr-2020 10:52:14.063,0.673413872718811,60779,68906377,63825,-0.6732975244522095,-0.21524032950401306,0.21646356582641602,68906391
01-Apr-2020 10:52:15.063,0.673409104347229,60779,68906377,63825,-0.6732882261276245,-0.21526497602462769,0.21648266911506653,68906392
01-Apr-2020 10:52:16.063,0.6734055280685425,60779,68906377,63825,-0.673275351524353,-0.21528685092926025,0.21651163697242737,68906393
01-Apr-2020 10:52:17.063,0.6733945608139038,60779,68906377,63825,-0.6732703447341919,-0.21530839800834656,0.21654003858566284,68906394
01-Apr-2020 10:52:18.063,0.6733849048614502,60779,68906377,63825,-0.673263669013977,-0.21533602476119995,0.2165624499320984,68906395
01-Apr-2020 10:52:19.063,0.6733797788619995,60779,68906377,63825,-0.6732527017593384,-0.21536266803741455,0.21658658981323242,68906396
01-Apr-2020 10:52:20.063,0.6733721494674683,60779,68906377,63825,-0.6732457876205444,-0.2153804898262024,0.2166140377521515,68906397
01-Apr-2020 10:52:21.063,0.6733626127243042,60779,68906377,63825,-0.6732387542724609,-0.21540915966033936,0.21663746237754822,68906398
01-Apr-2020 10:52:22.063,0.6733540296554565,60779,68906377,63825,-0.6732327938079834,-0.21543705463409424,0.21665507555007935,68906399
01-Apr-2020 10:52:23.063,0.6733443737030029,60779,68906377,63825,-0.6732256412506104,-0.2154594361782074,0.21668431162834167,68906400
01-Apr-2020 10:52:24.063,0.6733385324478149,60779,68906377,63825,-0.673216700553894,-0.21547827124595642,0.2167121171951294,68906401
01-Apr-2020 10:52:25.063,0.6733330488204956,60779,68906377,63825,-0.6732046604156494,-0.2155075967311859,0.21673652529716492,68906402
01-Apr-2020 10:52:26.063,0.6733236312866211,60779,68906377,63825,-0.6731995344161987,-0.21553069353103638,0.21675893664360046,68906403
01-Apr-2020 10:52:27.063,0.6733136177062988,60779,68906377,63825,-0.6731938123703003,-0.2155533730983734,0.2167849838733673,68906404
01-Apr-2020 10:52:28.063,0.6733105182647705,60779,68906377,63825,-0.6731799840927124,-0.21558091044425964,0.21681085228919983,68906405
01-Apr-2020 10:52:29.063,0.6733032464981079,60779,68906377,63825,-0.6731712818145752,-0.21561098098754883,0.21683025360107422,68906406
01-Apr-2020 10:52:30.063,0.6732865571975708,60779,68906377,63825,-0.6731722354888916,-0.21563327312469482,0.21685627102851868,68906407
01-Apr-2020 10:52:31.063,0.6732819080352783,60779,68906377,63825,-0.673161506652832,-0.21565452218055725,0.21688315272331238,68906408
01-Apr-2020 10:52:32.063,0.6732815504074097,60779,68906409,63825,-0.6731446981430054,-0.21568378806114197,0.2169082760810852,68906409
01-Apr-2020 10:52:33.063,0.6732668876647949,60779,68906409,63825,-0.6731452941894531,-0.21570166945457458,0.2169339954853058,68906410
01-Apr-2020 10:52:34.063,0.6732534170150757,60779,68906409,63825,-0.6731425523757935,-0.21572726964950562,0.21695905923843384,68906411
01-Apr-2020 10:52:35.063,0.6732544898986816,60779,68906409,63825,-0.6731258630752563,-0.21575573086738586,0.2169787883758545,68906412
01-Apr-2020 10:52:36.063,0.6732513904571533,60779,68906409,63825,-0.6731137037277222,-0.21577799320220947,0.21700456738471985,68906413
01-Apr-2020 10:52:37.063,0.6732336282730103,60779,68906409,63825,-0.6731142997741699,-0.21580487489700317,0.21703127026557922,68906414
01-Apr-2020 10:52:38.063,0.6732252836227417,60811,68906409,63825,-0.6731061935424805,-0.21583208441734314,0.2170533835887909,68906415
01-Apr-2020 10:52:39.063,0.6732255220413208,60811,68906409,63825,-0.6730896234512329,-0.21585851907730103,0.21707847714424133,68906416
01-Apr-2020 10:52:40.063,0.673215389251709,60811,68906409,63825,-0.6730854511260986,-0.2158740758895874,0.2171073853969574,68906417
01-Apr-2020 10:52:41.063,0.6732006072998047,60811,68906409,63825,-0.6730824708938599,-0.21590083837509155,0.2171359360218048,68906418
01-Apr-2020 10:52:42.063,0.673195481300354,60811,68906409,63825,-0.673072099685669,-0.21592950820922852,0.2171558141708374,68906419
01-Apr-2020 10:52:43.063,0.6731929779052734,60811,68906409,63825,-0.6730607748031616,-0.21595102548599243,0.21717700362205505,68906420
01-Apr-2020 10:52:44.063,0.6731802225112915,60811,68906409,63825,-0.6730573177337646,-0.21597155928611755,0.2172071933746338,68906421
01-Apr-2020 10:52:45.063,0.6731722354888916,60811,68906409,63825,-0.6730504035949707,-0.21600186824798584,0.2172231376171112,68906422
01-Apr-2020 10:52:46.063,0.6731661558151245,60811,68906409,63825,-0.6730419397354126,-0.2160269320011139,0.21724388003349304,68906423
01-Apr-2020 10:52:47.063,0.673161506652832,60811,68906409,63825,-0.6730302572250366,-0.21604791283607483,0.21727395057678223,68906424
01-Apr-2020 10:52:48.063,0.6731510162353516,60811,68906409,63825,-0.6730239391326904,-0.21606823801994324,0.21730449795722961,68906425
01-Apr-2020 10:52:49.063,0.6731417179107666,60811,68906409,63825,-0.6730159521102905,-0.21609824895858765,0.21732822060585022,68906426
01-Apr-2020 10:52:50.063,0.6731330156326294,60811,68906409,63825,-0.6730087995529175,-0.2161245346069336,0.217352032661438,68906427
01-Apr-2020 10:52:51.063,0.6731278896331787,60811,68906409,63825,-0.6729979515075684,-0.21614578366279602,0.21738049387931824,68906428
01-Apr-2020 10:52:52.063,0.6731196641921997,60811,68906409,63825,-0.6729910373687744,-0.21617084741592407,0.2174026370048523,68906429
01-Apr-2020 10:52:53.063,0.6731101274490356,60811,68906409,63825,-0.6729860305786133,-0.21619799733161926,0.21742036938667297,68906430
01-Apr-2020 10:52:54.063,0.6731003522872925,60811,68906409,63825,-0.6729795932769775,-0.21622154116630554,0.21744614839553833,68906431
01-Apr-2020 10:52:55.063,0.6730972528457642,60811,68906409,63825,-0.6729671955108643,-0.21624046564102173,0.21747568249702454,68906432
01-Apr-2020 10:52:56.063,0.6730883121490479,60811,68906409,63825,-0.6729599237442017,-0.2162669599056244,0.2174992859363556,68906433
01-Apr-2020 10:52:57.063,0.6730766296386719,60811,68906409,63825,-0.6729545593261719,-0.21629568934440613,0.217523455619812,68906434
01-Apr-2020 10:52:58.063,0.6730712652206421,60811,68906409,63825,-0.6729446649551392,-0.21631550788879395,0.21755057573318481,68906435
01-Apr-2020 10:52:59.063,0.6730670928955078,60811,68906409,63825,-0.672932505607605,-0.21634235978126526,0.2175751030445099,68906436
01-Apr-2020 10:53:00.063,0.6730571985244751,60811,68906409,63825,-0.6729264259338379,-0.21637097001075745,0.21759599447250366,68906437
01-Apr-2020 10:53:01.063,0.6730464696884155,60811,68906409,63825,-0.6729233264923096,-0.216394305229187,0.21761566400527954,68906438
01-Apr-2020 10:53:02.063,0.6730414628982544,60811,68906409,63825,-0.6729129552841187,-0.21641609072685242,0.2176414430141449,68906439
01-Apr-2020 10:53:03.063,0.6730387210845947,60811,68906409,63825,-0.6729011535644531,-0.21643537282943726,0.2176671028137207,68906440
01-Apr-2020 10:53:04.063,0.6730245351791382,60811,68906441,63818,-0.6728990077972412,-0.21646088361740112,0.21769270300865173,68906441
01-Apr-2020 10:53:05.063,0.6730120182037354,60811,68906441,63818,-0.6728957891464233,-0.2164839208126068,0.21771860122680664,68906442
01-Apr-2020 10:53:06.063,0.6730098724365234,60811,68906441,63818,-0.6728799343109131,-0.21651187539100647,0.21774622797966003,68906443
01-Apr-2020 10:53:07.063,0.6730077266693115,60811,68906441,63818,-0.6728672981262207,-0.21653509140014648,0.2177695333957672,68906444
01-Apr-2020 10:53:08.063,0.6729903221130371,60811,68906441,63818,-0.6728668212890625,-0.21656402945518494,0.2177945375442505,68906445
01-Apr-2020 10:53:09.063,0.6729809045791626,60811,68906441,63818,-0.6728600263595581,-0.21659359335899353,0.2178158462047577,68906446
01-Apr-2020 10:53:10.063,0.6729817390441895,60843,68906441,63818,-0.6728421449661255,-0.2166195511817932,0.21784242987632751,68906447
01-Apr-2020 10:53:11.063,0.6729732751846313,60843,68906441,63818,-0.6728365421295166,-0.2166367471218109,0.21786940097808838,68906448
01-Apr-2020 10:53:12.063,0.6729583740234375,60843,68906441,63818,-0.6728357076644897,-0.2166595757007599,0.2178950011730194,68906449
01-Apr-2020 10:53:13.063,0.6729546785354614,60843,68906441,63818,-0.6728249788284302,-0.21668502688407898,0.21791386604309082,68906450
01-Apr-2020 10:53:14.063,0.672953724861145,60843,68906441,63818,-0.6728122234344482,-0.21670499444007874,0.2179374396800995,68906451
01-Apr-2020 10:53:15.064,0.6729412078857422,60843,68906441,63818,-0.6728087663650513,-0.2167264223098755,0.21796470880508423,68906452
01-Apr-2020 10:53:16.064,0.672927737236023,60843,68906441,63818,-0.6728068590164185,-0.21675610542297363,0.21798276901245117,68906453
01-Apr-2020 10:53:17.064,0.6729241609573364,60843,68906441,63818,-0.6727954149246216,-0.21678248047828674,0.2180035412311554,68906454
01-Apr-2020 10:53:18.064,0.6729174852371216,60843,68906441,63818,-0.6727842092514038,-0.21680289506912231,0.2180384397506714,68906455
01-Apr-2020 10:53:19.064,0.672905683517456,60843,68906441,63818,-0.6727786064147949,-0.2168269157409668,0.2180674970149994,68906456
01-Apr-2020 10:53:20.064,0.672896146774292,60843,68906441,63818,-0.6727708578109741,-0.21685978770256042,0.21808817982673645,68906457
01-Apr-2020 10:53:21.064,0.6728906631469727,60843,68906441,63818,-0.6727591753005981,-0.21688568592071533,0.2181147038936615,68906458
01-Apr-2020 10:53:22.064,0.6728842258453369,60843,68906441,63818,-0.6727503538131714,-0.21690422296524048,0.21814385056495667,68906459
01-Apr-2020 10:53:23.064,0.6728770732879639,60843,68906441,63818,-0.6727421283721924,-0.21693012118339539,0.21816566586494446,68906460
01-Apr-2020 10:53:24.064,0.6728672981262207,60843,68906441,63818,-0.6727372407913208,-0.2169591188430786,0.21818214654922485,68906461
01-Apr-2020 10:53:25.064,0.672858476638794,60843,68906441,63818,-0.6727304458618164,-0.21698006987571716,0.2182094156742096,68906462
01-Apr-2020 10:53:26.064,0.6728551387786865,60843,68906441,63818,-0.6727179288864136,-0.21700060367584229,0.2182377576828003,68906463
01-Apr-2020 10:53:27.064,0.6728452444076538,60843,68906441,63818,-0.6727114915847778,-0.21702784299850464,0.21826112270355225,68906464
01-Apr-2020 10:53:28.064,0.6728342771530151,60843,68906441,63818,-0.67270827293396,-0.2170509696006775,0.21828213334083557,68906465
01-Apr-2020 10:53:29.064,0.672829270362854,60843,68906441,63818,-0.6726964712142944,-0.21707412600517273,0.21831080317497253,68906466
01-Apr-2020 10:53:30.064,0.672825813293457,60843,68906441,63818,-0.6726841926574707,-0.21709632873535156,0.21833667159080505,68906467
01-Apr-2020 10:53:31.064,0.6728146076202393,60843,68906441,63818,-0.6726793050765991,-0.21712630987167358,0.2183561623096466,68906468
01-Apr-2020 10:53:32.064,0.6728013753890991,60843,68906441,63818,-0.6726781129837036,-0.21714934706687927,0.2183777391910553,68906469
01-Apr-2020 10:53:33.064,0.6727951765060425,60843,68906441,63818,-0.6726663112640381,-0.21717578172683716,0.21840757131576538,68906470
01-Apr-2020 10:53:34.064,0.6727919578552246,60843,68906441,63818,-0.6726524829864502,-0.21719861030578613,0.21843573451042175,68906471
01-Apr-2020 10:53:35.064,0.6727790832519531,60843,68906441,63818,-0.6726489067077637,-0.21722692251205444,0.2184607982635498,68906472
01-Apr-2020 10:53:36.064,0.6727697849273682,60843,68906473,63825,-0.6726436614990234,-0.21725121140480042,0.21848106384277344,68906473
01-Apr-2020 10:53:37.064,0.672766923904419,60843,68906473,63825,-0.672631025314331,-0.21727192401885986,0.21850723028182983,68906474
01-Apr-2020 10:53:38.064,0.6727625131607056,60843,68906473,63825,-0.6726195812225342,-0.2172938585281372,0.21853405237197876,68906475
01-Apr-2020 10:53:39.064,0.6727479696273804,60843,68906473,63825,-0.6726185083389282,-0.2173219919204712,0.2185545563697815,68906476
01-Apr-2020 10:53:40.064,0.6727406978607178,60843,68906473,63825,-0.6726089715957642,-0.21735066175460815,0.2185775339603424,68906477
01-Apr-2020 10:53:41.064,0.6727389097213745,60843,68906473,63825,-0.672595739364624,-0.21737098693847656,0.21860352158546448,68906478
01-Apr-2020 10:53:42.064,0.6727291345596313,60875,68906473,63825,-0.6725907325744629,-0.21739119291305542,0.21862909197807312,68906479
01-Apr-2020 10:53:43.064,0.6727145910263062,60875,68906473,63825,-0.6725877523422241,-0.2174222469329834,0.21865281462669373,68906480
01-Apr-2020 10:53:44.064,0.6727092266082764,60875,68906473,63825,-0.672579288482666,-0.21744439005851746,0.2186729907989502,68906481
01-Apr-2020 10:53:45.064,0.6727054119110107,60875,68906473,63825,-0.6725655794143677,-0.21746864914894104,0.21870282292366028,68906482
01-Apr-2020 10:53:46.064,0.6726946830749512,60875,68906473,63825,-0.6725610494613647,-0.21748948097229004,0.21872854232788086,68906483
01-Apr-2020 10:53:47.064,0.672683835029602,60875,68906473,63825,-0.6725568771362305,-0.2175179123878479,0.21874654293060303,68906484
01-Apr-2020 10:53:48.064,0.672677755355835,60875,68906473,63825,-0.6725454330444336,-0.2175467610359192,0.2187717854976654,68906485
01-Apr-2020 10:53:49.064,0.6726737022399902,60875,68906473,63825,-0.6725335121154785,-0.21756646037101746,0.21880179643630981,68906486
01-Apr-2020 10:53:50.064,0.6726619005203247,60875,68906473,63825,-0.6725281476974487,-0.21759194135665894,0.21882927417755127,68906487
01-Apr-2020 10:53:51.064,0.6726505756378174,60875,68906473,63825,-0.6725229024887085,-0.21762380003929138,0.21884849667549133,68906488
01-Apr-2020 10:53:52.064,0.672646164894104,60875,68906473,63825,-0.6725121736526489,-0.21764326095581055,0.2188756763935089,68906489
01-Apr-2020 10:53:53.064,0.6726411581039429,60875,68906473,63825,-0.6725037097930908,-0.2176591157913208,0.21890175342559814,68906490
01-Apr-2020 10:53:54.064,0.6726309061050415,60875,68906473,63825,-0.6724971532821655,-0.21768662333488464,0.21892502903938293,68906491
01-Apr-2020 10:53:55.064,0.6726219654083252,60875,68906473,63825,-0.6724921464920044,-0.21771439909934998,0.2189403772354126,68906492
01-Apr-2020 10:53:56.064,0.6726150512695312,60875,68906473,63825,-0.6724807024002075,-0.21774086356163025,0.2189699411392212,68906493
01-Apr-2020 10:53:57.064,0.6726089715957642,60875,68906473,63825,-0.6724717617034912,-0.21775957942008972,0.21899768710136414,68906494
01-Apr-2020 10:53:58.064,0.6725982427597046,60875,68906473,63825,-0.6724660396575928,-0.21778768301010132,0.21901988983154297,68906495
01-Apr-2020 10:53:59.064,0.6725908517837524,60875,68906473,63825,-0.6724580526351929,-0.217813640832901,0.21904140710830688,68906496
01-Apr-2020 10:54:00.064,0.6725834608078003,60875,68906473,63825,-0.6724485158920288,-0.21783596277236938,0.21907219290733337,68906497
01-Apr-2020 10:54:01.064,0.6725772619247437,60875,68906473,63825,-0.6724370718002319,-0.217860609292984,0.21910133957862854,68906498
01-Apr-2020 10:54:02.064,0.672568678855896,60875,68906473,63825,-0.672431468963623,-0.21788710355758667,0.21911859512329102,68906499
01-Apr-2020 10:54:03.064,0.6725562810897827,60875,68906473,63825,-0.6724268198013306,-0.21791568398475647,0.2191428244113922,68906500
01-Apr-2020 10:54:04.064,0.6725521087646484,60875,68906473,63825,-0.6724153757095337,-0.21793454885482788,0.21917149424552917,68906501
01-Apr-2020 10:54:05.064,0.6725466251373291,60875,68906473,63825,-0.6724065542221069,-0.2179584503173828,0.2191920280456543,68906502
01-Apr-2020 10:54:06.064,0.6725338697433472,60875,68906473,63825,-0.6724033355712891,-0.21798712015151978,0.21921294927597046,68906503
01-Apr-2020 10:54:07.064,0.6725233793258667,60875,68906473,63825,-0.6723980903625488,-0.21801045536994934,0.2192377746105194,68906504
01-Apr-2020 10:54:08.064,0.6725220680236816,60875,68906505,63825,-0.6723841428756714,-0.21803095936775208,0.2192629873752594,68906505
01-Apr-2020 10:54:09.064,0.6725146770477295,60875,68906505,63825,-0.6723747253417969,-0.21805718541145325,0.21928882598876953,68906506
01-Apr-2020 10:54:10.064,0.6725016832351685,60875,68906505,63825,-0.6723726987838745,-0.21808257699012756,0.21931007504463196,68906507
01-Apr-2020 10:54:11.064,0.6724940538406372,60875,68906505,63825,-0.6723629236221313,-0.2181077003479004,0.21933820843696594,68906508
01-Apr-2020 10:54:12.064,0.6724927425384521,60875,68906505,63825,-0.6723488569259644,-0.21812790632247925,0.21936523914337158,68906509
01-Apr-2020 10:54:13.064,0.6724817752838135,60875,68906505,63825,-0.6723428964614868,-0.21815329790115356,0.21939212083816528,68906510
01-Apr-2020 10:54:14.064,0.6724680662155151,60907,68906505,63825,-0.6723405122756958,-0.21818119287490845,0.21941372752189636,68906511
01-Apr-2020 10:54:15.064,0.6724635362625122,60907,68906505,63825,-0.672327995300293,-0.2182086706161499,0.21943819522857666,68906512
01-Apr-2020 10:54:16.064,0.6724600791931152,60907,68906505,63825,-0.6723158359527588,-0.21823075413703918,0.21946501731872559,68906513
01-Apr-2020 10:54:17.064,0.6724474430084229,60907,68906505,63825,-0.6723133325576782,-0.21825426816940308,0.21948838233947754,68906514
01-Apr-2020 10:54:18.064,0.6724365949630737,60907,68906505,63825,-0.6723084449768066,-0.2182820737361908,0.21950849890708923,68906515
01-Apr-2020 10:54:19.064,0.6724323034286499,60907,68906505,63825,-0.6722962856292725,-0.21830543875694275,0.21953526139259338,68906516
01-Apr-2020 10:54:20.064,0.672426700592041,60907,68906505,63825,-0.672285795211792,-0.21832609176635742,0.21956419944763184,68906517
01-Apr-2020 10:54:21.064,0.6724154949188232,60907,68906505,63825,-0.6722805500030518,-0.21835345029830933,0.21958723664283752,68906518
01-Apr-2020 10:54:22.064,0.6724065542221069,60907,68906505,63825,-0.6722730398178101,-0.2183837890625,0.21960732340812683,68906519
01-Apr-2020 10:54:23.064,0.6724022626876831,60907,68906505,63825,-0.6722637414932251,-0.2184012234210968,0.21963196992874146,68906520
01-Apr-2020 10:54:24.064,0.6723971366882324,60907,68906505,63825,-0.6722532510757446,-0.21842363476753235,0.2196578085422516,68906521
01-Apr-2020 10:54:25.064,0.6723852157592773,60907,68906505,63825,-0.672248125076294,-0.21845132112503052,0.2196810245513916,68906522
01-Apr-2020 10:54:26.064,0.6723757982254028,60907,68906505,63825,-0.6722431182861328,-0.21847549080848694,0.21970221400260925,68906523
01-Apr-2020 10:54:27.064,0.6723678112030029,60907,68906505,63825,-0.6722328662872314,-0.21850189566612244,0.21973133087158203,68906524
01-Apr-2020 10:54:28.064,0.672364354133606,60907,68906505,63825,-0.6722201108932495,-0.21852299571037292,0.219758540391922,68906525
01-Apr-2020 10:54:29.064,0.6723520755767822,60907,68906505,63825,-0.6722161769866943,-0.21855127811431885,0.21978089213371277,68906526
01-Apr-2020 10:54:30.064,0.6723415851593018,60907,68906505,63825,-0.6722108125686646,-0.21857744455337524,0.21980467438697815,68906527
01-Apr-2020 10:54:31.064,0.6723387241363525,60907,68906505,63825,-0.6721961498260498,-0.2186017632484436,0.21983277797698975,68906528
01-Apr-2020 10:54:32.064,0.6723321676254272,60907,68906505,63825,-0.672187089920044,-0.21862336993217468,0.2198587954044342,68906529
01-Apr-2020 10:54:33.064,0.672319769859314,60907,68906505,63825,-0.672186017036438,-0.2186463475227356,0.21987834572792053,68906530
01-Apr-2020 10:54:34.064,0.6723123788833618,60907,68906505,63825,-0.6721781492233276,-0.21866914629936218,0.21990162134170532,68906531
01-Apr-2020 10:54:35.064,0.6723096370697021,60907,68906505,63825,-0.6721656322479248,-0.21868866682052612,0.21992847323417664,68906532
01-Apr-2020 10:54:36.064,0.6722970008850098,60907,68906505,63825,-0.6721606254577637,-0.21871674060821533,0.21995475888252258,68906533
01-Apr-2020 10:54:37.064,0.6722860336303711,60907,68906505,63825,-0.6721551418304443,-0.21874719858169556,0.2199750542640686,68906534
01-Apr-2020 10:54:38.064,0.6722798347473145,60907,68906505,63825,-0.6721466779708862,-0.21877121925354004,0.2199956476688385,68906535
01-Apr-2020 10:54:39.064,0.672275185585022,60907,68906505,63825,-0.6721347570419312,-0.2187941074371338,0.22002363204956055,68906536
01-Apr-2020 10:54:40.064,0.6722674369812012,60907,68906537,63818,-0.672126293182373,-0.21881774067878723,0.22004973888397217,68906537
01-Apr-2020 10:54:41.064,0.6722573041915894,60907,68906537,63818,-0.6721206903457642,-0.2188471257686615,0.22006869316101074,68906538
01-Apr-2020 10:54:42.064,0.6722513437271118,60907,68906537,63818,-0.672110915184021,-0.21886852383613586,0.220095694065094,68906539
01-Apr-2020 10:54:43.064,0.6722451448440552,60907,68906537,63818,-0.6720999479293823,-0.2188897728919983,0.2201269268989563,68906540
01-Apr-2020 10:54:44.064,0.6722356081008911,60907,68906537,63818,-0.6720935106277466,-0.21891555190086365,0.22015035152435303,68906541
01-Apr-2020 10:54:45.064,0.6722253561019897,60907,68906537,63818,-0.6720880270004272,-0.21894243359565735,0.22017133235931396,68906542
01-Apr-2020 10:54:46.064,0.6722158193588257,60939,68906537,63818,-0.6720815896987915,-0.21896713972091675,0.2201956808567047,68906543
01-Apr-2020 10:54:47.064,0.672213077545166,60939,68906537,63818,-0.6720681190490723,-0.21898937225341797,0.22022271156311035,68906544
01-Apr-2020 10:54:48.064,0.6722004413604736,60939,68906537,63818,-0.6720643043518066,-0.21901825070381165,0.22024482488632202,68906545
01-Apr-2020 10:54:49.064,0.672188401222229,60939,68906537,63818,-0.6720606088638306,-0.21904152631759644,0.22026947140693665,68906546
01-Apr-2020 10:54:50.064,0.6721848249435425,60939,68906537,63818,-0.6720470190048218,-0.21906697750091553,0.22029662132263184,68906547
01-Apr-2020 10:54:51.064,0.6721816062927246,60939,68906537,63818,-0.6720352172851562,-0.21908754110336304,0.22032225131988525,68906548
01-Apr-2020 10:54:52.064,0.6721681356430054,60939,68906537,63818,-0.6720322370529175,-0.21911290287971497,0.22034600377082825,68906549
01-Apr-2020 10:54:53.064,0.6721576452255249,60939,68906537,63818,-0.6720267534255981,-0.21913856267929077,0.22036927938461304,68906550
01-Apr-2020 10:54:54.064,0.6721556186676025,60939,68906537,63818,-0.6720119714736938,-0.21916568279266357,0.22039443254470825,68906551
01-Apr-2020 10:54:55.064,0.6721497774124146,60939,68906537,63818,-0.6720014810562134,-0.21918821334838867,0.22042161226272583,68906552
01-Apr-2020 10:54:56.064,0.6721370220184326,60939,68906537,63818,-0.6719992160797119,-0.21921411156654358,0.22044184803962708,68906553
01-Apr-2020 10:54:57.064,0.6721279621124268,60939,68906537,63818,-0.6719925403594971,-0.21923628449440002,0.22046685218811035,68906554
01-Apr-2020 10:54:58.064,0.6721255779266357,60939,68906537,63818,-0.6719810962677002,-0.21925517916679382,0.22049057483673096,68906555
01-Apr-2020 10:54:59.064,0.6721146106719971,60939,68906537,63818,-0.6719745397567749,-0.2192785143852234,0.22052115201950073,68906556
01-Apr-2020 10:55:00.064,0.6721025705337524,60939,68906537,63818,-0.6719701290130615,-0.21931025385856628,0.22053992748260498,68906557
01-Apr-2020 10:55:01.064,0.6720951795578003,60939,68906537,63818,-0.671960711479187,-0.21933946013450623,0.22056233882904053,68906558
01-Apr-2020 10:55:02.064,0.6720929145812988,60939,68906537,63818,-0.6719493865966797,-0.21935594081878662,0.22058743238449097,68906559
01-Apr-2020 10:55:03.064,0.6720826625823975,60939,68906537,63818,-0.6719415187835693,-0.21938246488571167,0.22061586380004883,68906560
01-Apr-2020 10:55:04.064,0.6720718145370483,60939,68906537,63818,-0.6719374656677246,-0.21940800547599792,0.22063586115837097,68906561
01-Apr-2020 10:55:05.064,0.6720659732818604,60939,68906537,63818,-0.6719275712966919,-0.2194325029850006,0.22065851092338562,68906562
01-Apr-2020 10:55:06.064,0.6720607280731201,60939,68906537,63818,-0.6719151735305786,-0.21945419907569885,0.2206905484199524,68906563
01-Apr-2020 10:55:07.064,0.6720523834228516,60939,68906537,63818,-0.6719086170196533,-0.21947616338729858,0.22071564197540283,68906564
01-Apr-2020 10:55:08.064,0.6720393896102905,60939,68906537,63818,-0.671904444694519,-0.21950766444206238,0.22073569893836975,68906565
01-Apr-2020 10:55:09.064,0.6720348596572876,60939,68906537,63818,-0.6718943119049072,-0.21953070163726807,0.22075814008712769,68906566
01-Apr-2020 10:55:10.064,0.6720314025878906,60939,68906537,63818,-0.6718820333480835,-0.21955320239067078,0.2207830846309662,68906567
01-Apr-2020 10:55:11.064,0.672020673751831,60939,68906537,63818,-0.6718753576278687,-0.21958011388778687,0.22080940008163452,68906568
01-Apr-2020 10:55:12.064,0.6720088720321655,60939,68906569,63825,-0.6718729734420776,-0.21960553526878357,0.22082698345184326,68906569
01-Apr-2020 10:55:13.064,0.6720025539398193,60939,68906569,63825,-0.6718642711639404,-0.2196255624294281,0.22085347771644592,68906570
01-Apr-2020 10:55:14.064,0.6719967126846313,60939,68906569,63825,-0.6718523502349854,-0.2196483016014099,0.22088435292243958,68906571
01-Apr-2020 10:55:15.064,0.6719850301742554,60939,68906569,63825,-0.6718482971191406,-0.21967202425003052,0.22090905904769897,68906572
01-Apr-2020 10:55:16.064,0.6719748973846436,60939,68906569,63825,-0.671843409538269,-0.21969804167747498,0.22092875838279724,68906573
01-Apr-2020 10:55:17.064,0.6719686985015869,60939,68906569,63825,-0.6718332767486572,-0.2197207808494568,0.22095456719398499,68906574
01-Apr-2020 10:55:18.064,0.6719652414321899,60971,68906569,63825,-0.6718204021453857,-0.21974635124206543,0.22097906470298767,68906575
01-Apr-2020 10:55:19.064,0.671954870223999,60971,68906569,63825,-0.6718152761459351,-0.21977373957633972,0.22099986672401428,68906576
01-Apr-2020 10:55:20.064,0.6719435453414917,60971,68906569,63825,-0.6718099117279053,-0.21980205178260803,0.22102153301239014,68906577
01-Apr-2020 10:55:21.064,0.6719413995742798,60971,68906569,63825,-0.6717958450317383,-0.21982356905937195,0.22105011343955994,68906578
01-Apr-2020 10:55:22.064,0.6719341278076172,60971,68906569,63825,-0.671784520149231,-0.21985018253326416,0.22108009457588196,68906579
01-Apr-2020 10:55:23.064,0.6719216108322144,60971,68906569,63825,-0.6717814207077026,-0.21987324953079224,0.2211044430732727,68906580
01-Apr-2020 10:55:24.064,0.6719111204147339,60971,68906569,63825,-0.6717755794525146,-0.2199004888534546,0.22112682461738586,68906581
01-Apr-2020 10:55:25.064,0.6719090938568115,60971,68906569,63825,-0.6717638969421387,-0.2199205458164215,0.22114932537078857,68906582
01-Apr-2020 10:55:26.064,0.6719019412994385,60971,68906569,63825,-0.6717554330825806,-0.21994304656982422,0.22117352485656738,68906583
01-Apr-2020 10:55:27.064,0.6718877553939819,60971,68906569,63825,-0.6717537641525269,-0.219969242811203,0.22119516134262085,68906584
01-Apr-2020 10:55:28.064,0.6718779802322388,60971,68906569,63825,-0.6717467308044434,-0.21999821066856384,0.22121751308441162,68906585
01-Apr-2020 10:55:29.064,0.6718772649765015,60971,68906569,63825,-0.6717315912246704,-0.22001799941062927,0.22124621272087097,68906586
01-Apr-2020 10:55:30.064,0.6718679666519165,60971,68906569,63825,-0.6717238426208496,-0.22004058957099915,0.22127526998519897,68906587
01-Apr-2020 10:55:31.064,0.6718538999557495,60971,68906569,63825,-0.6717208623886108,-0.22007077932357788,0.2212972640991211,68906588
01-Apr-2020 10:55:32.064,0.6718482971191406,60971,68906569,63825,-0.6717090606689453,-0.22010067105293274,0.2213210165500641,68906589
01-Apr-2020 10:55:33.064,0.671843409538269,60971,68906569,63825,-0.6716983318328857,-0.22012171149253845,0.22134768962860107,68906590
01-Apr-2020 10:55:34.064,0.6718343496322632,60971,68906569,63825,-0.6716903448104858,-0.22014808654785156,0.22137251496315002,68906591
01-Apr-2020 10:55:35.064,0.671823263168335,60971,68906569,63825,-0.6716879606246948,-0.220170795917511,0.22139087319374084,68906592
01-Apr-2020 10:55:36.064,0.6718167066574097,60971,68906569,63825,-0.6716787815093994,-0.2201959490776062,0.22141331434249878,68906593
01-Apr-2020 10:55:37.064,0.6718122959136963,60971,68906569,63825,-0.6716660261154175,-0.22021645307540894,0.22144591808319092,68906594
01-Apr-2020 10:55:38.064,0.6718028783798218,60971,68906569,63825,-0.6716607809066772,-0.22023740410804749,0.2214689552783966,68906595
01-Apr-2020 10:55:39.064,0.6717901229858398,60971,68906569,63825,-0.671655535697937,-0.2202673852443695,0.22149384021759033,68906596
01-Apr-2020 10:55:40.064,0.6717857122421265,60971,68906569,63825,-0.6716440916061401,-0.22029238939285278,0.22151774168014526,68906597
01-Apr-2020 10:55:41.064,0.6717802286148071,60971,68906569,63825,-0.6716330051422119,-0.22031614184379578,0.22154375910758972,68906598
01-Apr-2020 10:55:42.064,0.671770453453064,60971,68906569,63825,-0.6716252565383911,-0.22034701704978943,0.22156664729118347,68906599
01-Apr-2020 10:55:43.064,0.6717574596405029,60971,68906569,63825,-0.671623706817627,-0.22037065029144287,0.2215869426727295,68906600
01-Apr-2020 10:55:44.064,0.6717531681060791,60971,68906601,63818,-0.671612024307251,-0.22039148211479187,0.22161531448364258,68906601
01-Apr-2020 10:55:45.064,0.6717488765716553,60971,68906601,63818,-0.6715993881225586,-0.22041624784469604,0.22164160013198853,68906602
01-Apr-2020 10:55:46.064,0.6717389822006226,60971,68906601,63818,-0.6715953350067139,-0.2204362154006958,0.22166424989700317,68906603
01-Apr-2020 10:55:47.064,0.6717251539230347,60971,68906601,63818,-0.6715923547744751,-0.22046276926994324,0.22168877720832825,68906604
01-Apr-2020 10:55:48.064,0.6717219352722168,60971,68906601,63818,-0.6715801954269409,-0.22048541903495789,0.22171112895011902,68906605
01-Apr-2020 10:55:49.064,0.671716570854187,60971,68906601,63818,-0.6715692281723022,-0.22051098942756653,0.2217370867729187,68906606
01-Apr-2020 10:55:50.064,0.6717050075531006,61003,68906601,63818,-0.6715651750564575,-0.2205362319946289,0.22175782918930054,68906607
01-Apr-2020 10:55:51.064,0.6716926097869873,61003,68906601,63818,-0.6715617179870605,-0.22056296467781067,0.22177913784980774,68906608
01-Apr-2020 10:55:52.064,0.6716921329498291,61003,68906601,63818,-0.6715465784072876,-0.22058400511741638,0.22180575132369995,68906609
01-Apr-2020 10:55:53.064,0.6716867685317993,61003,68906601,63818,-0.6715344190597534,-0.22060728073120117,0.22183606028556824,68906610
01-Apr-2020 10:55:54.064,0.6716727018356323,61003,68906601,63818,-0.671531081199646,-0.2206348478794098,0.2218616008758545,68906611
01-Apr-2020 10:55:55.064,0.6716607809066772,61003,68906601,63818,-0.6715265512466431,-0.22066190838813782,0.22188419103622437,68906612
01-Apr-2020 10:55:56.064,0.6716595888137817,61003,68906601,63818,-0.6715116500854492,-0.22068557143211365,0.22190868854522705,68906613
01-Apr-2020 10:55:57.064,0.6716535091400146,61003,68906601,63818,-0.6715027093887329,-0.22070783376693726,0.2219327688217163,68906614
01-Apr-2020 10:55:58.064,0.6716393232345581,61003,68906601,63818,-0.6715017557144165,-0.22073456645011902,0.22195205092430115,68906615
01-Apr-2020 10:55:59.064,0.6716287136077881,61003,68906601,63818,-0.671493411064148,-0.22076675295829773,0.2219771146774292,68906616
01-Apr-2020 10:56:00.064,0.6716289520263672,61003,68906601,63818,-0.6714797019958496,-0.22078344225883484,0.2220008373260498,68906617
01-Apr-2020 10:56:01.064,0.6716208457946777,61003,68906601,63818,-0.6714714765548706,-0.22080391645431519,0.2220301628112793,68906618
01-Apr-2020 10:56:02.064,0.6716055870056152,61003,68906601,63818,-0.6714714765548706,-0.22082632780075073,0.2220546305179596,68906619
01-Apr-2020 10:56:03.064,0.6715971231460571,61003,68906601,63818,-0.6714625358581543,-0.2208564281463623,0.2220776081085205,68906620
01-Apr-2020 10:56:04.064,0.6715958118438721,61003,68906601,63818,-0.6714472770690918,-0.22088155150413513,0.22210252285003662,68906621
01-Apr-2020 10:56:05.064,0.6715854406356812,61003,68906601,63818,-0.6714411973953247,-0.22090592980384827,0.2221272885799408,68906622
01-Apr-2020 10:56:06.064,0.6715726852416992,61003,68906601,63818,-0.6714382171630859,-0.2209339141845703,0.2221468985080719,68906623
01-Apr-2020 10:56:07.064,0.6715656518936157,61003,68906601,63818,-0.6714286804199219,-0.22096088528633118,0.22217008471488953,68906624
01-Apr-2020 10:56:08.064,0.6715633869171143,61003,68906601,63818,-0.6714147329330444,-0.22097989916801453,0.22219973802566528,68906625
01-Apr-2020 10:56:09.064,0.671554684638977,61003,68906601,63818,-0.6714078187942505,-0.22099944949150085,0.22222843766212463,68906626
01-Apr-2020 10:56:10.064,0.6715397834777832,61003,68906601,63818,-0.6714060306549072,-0.22102847695350647,0.22225046157836914,68906627
01-Apr-2020 10:56:11.064,0.6715337038040161,61003,68906601,63818,-0.6713954210281372,-0.22105267643928528,0.2222764492034912,68906628
01-Apr-2020 10:56:12.064,0.6715301275253296,61003,68906601,63818,-0.6713825464248657,-0.22107675671577454,0.2223016917705536,68906629
01-Apr-2020 10:56:13.064,0.6715215444564819,61003,68906601,63818,-0.6713762283325195,-0.2211017608642578,0.22232240438461304,68906630
01-Apr-2020 10:56:14.064,0.6715084314346313,61003,68906601,63818,-0.6713720560073853,-0.22113603353500366,0.22234037518501282,68906631
01-Apr-2020 10:56:15.064,0.6715019941329956,61003,68906601,63818,-0.6713625192642212,-0.22115644812583923,0.22236865758895874,68906632
01-Apr-2020 10:56:16.064,0.6714993715286255,61003,68906633,63825,-0.6713498830795288,-0.22117644548416138,0.22239583730697632,68906633
01-Apr-2020 10:56:17.064,0.67148756980896,61003,68906633,63825,-0.6713436841964722,-0.2212023138999939,0.22242262959480286,68906634
01-Apr-2020 10:56:18.064,0.6714731454849243,61003,68906633,63825,-0.671342134475708,-0.22122734785079956,0.22244608402252197,68906635
01-Apr-2020 10:56:19.064,0.6714704036712646,61003,68906633,63825,-0.6713289022445679,-0.2212507128715515,0.22247210144996643,68906636
01-Apr-2020 10:56:20.064,0.6714677810668945,61003,68906633,63825,-0.6713154315948486,-0.22127503156661987,0.2224959135055542,68906637
01-Apr-2020 10:56:21.064,0.6714547872543335,61003,68906633,63825,-0.6713109016418457,-0.22130432724952698,0.22251960635185242,68906638
01-Apr-2020 10:56:22.064,0.6714427471160889,61035,68906633,63825,-0.6713070869445801,-0.22133252024650574,0.22253912687301636,68906639
01-Apr-2020 10:56:23.064,0.6714396476745605,61035,68906633,63825,-0.6712968349456787,-0.22135108709335327,0.22256097197532654,68906640
01-Apr-2020 10:56:24.064,0.6714354753494263,61035,68906633,63825,-0.6712838411331177,-0.22137349843978882,0.22258979082107544,68906641
01-Apr-2020 10:56:25.064,0.6714205741882324,61035,68906633,63825,-0.6712819337844849,-0.22139805555343628,0.22261610627174377,68906642
01-Apr-2020 10:56:26.064,0.6714076995849609,61035,68906633,63825,-0.6712775230407715,-0.22142663598060608,0.2226407527923584,68906643
01-Apr-2020 10:56:27.064,0.6714075803756714,61035,68906633,63825,-0.6712632179260254,-0.22144612669944763,0.22266516089439392,68906644
01-Apr-2020 10:56:28.064,0.671401858329773,61035,68906633,63825,-0.6712520122528076,-0.2214709222316742,0.2226915955543518,68906645
01-Apr-2020 10:56:29.064,0.6713851690292358,61035,68906633,63825,-0.6712522506713867,-0.22149929404258728,0.22271215915679932,68906646
01-Apr-2020 10:56:30.064,0.6713753938674927,61035,68906633,63825,-0.6712448596954346,-0.2215282917022705,0.22273483872413635,68906647
01-Apr-2020 10:56:31.064,0.6713756322860718,61035,68906633,63825,-0.6712284088134766,-0.22155112028121948,0.22276201844215393,68906648
01-Apr-2020 10:56:32.064,0.6713706254959106,61035,68906633,63825,-0.6712179183959961,-0.22156953811645508,0.22279030084609985,68906649
01-Apr-2020 10:56:33.064,0.6713546514511108,61035,68906633,63825,-0.6712168455123901,-0.22159713506698608,0.2228131890296936,68906650
01-Apr-2020 10:56:34.064,0.6713460683822632,61035,68906633,63825,-0.671210527420044,-0.22162073850631714,0.22283461689949036,68906651
01-Apr-2020 10:56:35.064,0.6713446378707886,61035,68906633,63825,-0.6711959838867188,-0.22164198756217957,0.22286179661750793,68906652
01-Apr-2020 10:56:36.064,0.6713374853134155,61035,68906633,63825,-0.6711868047714233,-0.22167113423347473,0.22288236021995544,68906653
01-Apr-2020 10:56:37.064,0.6713242530822754,61035,68906633,63825,-0.6711862087249756,-0.22169536352157593,0.22290095686912537,68906654
01-Apr-2020 10:56:38.064,0.6713119745254517,61035,68906633,63825,-0.6711812019348145,-0.22172188758850098,0.22292560338974,68906655
01-Apr-2020 10:56:39.064,0.6713100671768188,61035,68906633,63825,-0.6711660623550415,-0.22174480557441711,0.22295436263084412,68906656
01-Apr-2020 10:56:40.064,0.6713004112243652,61035,68906633,63825,-0.6711595058441162,-0.22176486253738403,0.22298285365104675,68906657
01-Apr-2020 10:56:41.064,0.6712890863418579,61035,68906633,63825,-0.6711547374725342,-0.22179004549980164,0.2230057716369629,68906658
01-Apr-2020 10:56:42.064,0.6712819337844849,61035,68906633,63825,-0.6711457967758179,-0.2218153476715088,0.2230299413204193,68906659
01-Apr-2020 10:56:43.064,0.6712793111801147,61035,68906633,63825,-0.6711304187774658,-0.22184035181999207,0.22305935621261597,68906660
01-Apr-2020 10:56:44.064,0.6712714433670044,61035,68906633,63825,-0.6711239814758301,-0.2218635082244873,0.223079651594162,68906661
01-Apr-2020 10:56:45.064,0.671257734298706,61035,68906633,63825,-0.6711198091506958,-0.22189649939537048,0.22310006618499756,68906662
01-Apr-2020 10:56:46.064,0.6712508201599121,61035,68906633,63825,-0.6711125373840332,-0.2219151258468628,0.22312414646148682,68906663
01-Apr-2020 10:56:47.064,0.6712485551834106,61035,68906633,63825,-0.6710982322692871,-0.2219361662864685,0.22315287590026855,68906664
01-Apr-2020 10:56:48.064,0.6712403297424316,61035,68906665,63818,-0.6710927486419678,-0.22195369005203247,0.22317752242088318,68906665
01-Apr-2020 10:56:49.064,0.6712239980697632,61035,68906665,63818,-0.671089768409729,-0.22198641300201416,0.22320270538330078,68906666
01-Apr-2020 10:56:50.064,0.6712191104888916,61035,68906665,63818,-0.6710793972015381,-0.22201013565063477,0.2232256531715393,68906667
01-Apr-2020 10:56:51.064,0.6712156534194946,61035,68906665,63818,-0.6710656881332397,-0.22203347086906433,0.22325199842453003,68906668
01-Apr-2020 10:56:52.064,0.6712065935134888,61035,68906665,63818,-0.6710593700408936,-0.22205901145935059,0.22327345609664917,68906669
01-Apr-2020 10:56:53.064,0.6711915731430054,61035,68906665,63818,-0.6710585355758667,-0.22208672761917114,0.2232932150363922,68906670
01-Apr-2020 10:56:54.064,0.6711878776550293,61067,68906665,63818,-0.6710450649261475,-0.22211402654647827,0.2233179807662964,68906671
01-Apr-2020 10:56:55.064,0.6711848974227905,61067,68906665,63818,-0.6710319519042969,-0.22213536500930786,0.2233458161354065,68906672
01-Apr-2020 10:56:56.064,0.6711727380752563,61067,68906665,63818,-0.671027660369873,-0.222159743309021,0.22337085008621216,68906673
01-Apr-2020 10:56:57.064,0.6711583137512207,61067,68906665,63818,-0.6710255146026611,-0.22218471765518188,0.2233961820602417,68906674
01-Apr-2020 10:56:58.064,0.671156644821167,61067,68906665,63818,-0.6710115671157837,-0.22220584750175476,0.22342127561569214,68906675
01-Apr-2020 10:56:59.064,0.6711525917053223,61067,68906665,63818,-0.6709997653961182,-0.22222858667373657,0.22344696521759033,68906676
01-Apr-2020 10:57:00.064,0.6711394786834717,61067,68906665,63818,-0.6709964275360107,-0.22225555777549744,0.22346949577331543,68906677
01-Apr-2020 10:57:01.064,0.6711286306381226,61067,68906665,63818,-0.6709913015365601,-0.22228431701660156,0.2234886884689331,68906678
01-Apr-2020 10:57:02.064,0.671125054359436,61067,68906665,63818,-0.6709772348403931,-0.22230955958366394,0.22351711988449097,68906679
01-Apr-2020 10:57:03.064,0.67112135887146,61067,68906665,63818,-0.6709667444229126,-0.22232696413993835,0.2235420048236847,68906680
01-Apr-2020 10:57:04.064,0.6711068153381348,61067,68906665,63818,-0.6709632873535156,-0.22235512733459473,0.22356769442558289,68906681
01-Apr-2020 10:57:05.064,0.6710976362228394,61067,68906665,63818,-0.6709557771682739,-0.22238266468048096,0.22359097003936768,68906682
01-Apr-2020 10:57:06.064,0.6710935831069946,61067,68906665,63818,-0.6709437370300293,-0.22240281105041504,0.22361773252487183,68906683
01-Apr-2020 10:57:07.064,0.6710869073867798,61067,68906665,63818,-0.6709339618682861,-0.22242620587348938,0.22364434599876404,68906684
01-Apr-2020 10:57:08.064,0.6710731983184814,61067,68906665,63818,-0.6709319353103638,-0.2224561870098114,0.223661869764328,68906685
01-Apr-2020 10:57:09.064,0.6710625886917114,61067,68906665,63818,-0.6709280014038086,-0.22247794270515442,0.22368377447128296,68906686
01-Apr-2020 10:57:10.064,0.6710609197616577,61067,68906665,63818,-0.670913577079773,-0.22250023484230042,0.22370988130569458,68906687
01-Apr-2020 10:57:11.064,0.671054482460022,61067,68906665,63818,-0.6709039211273193,-0.2225218415260315,0.2237369418144226,68906688
01-Apr-2020 10:57:12.064,0.6710381507873535,61067,68906665,63818,-0.6709015369415283,-0.22255346179008484,0.22376170754432678,68906689
01-Apr-2020 10:57:13.064,0.6710320711135864,61067,68906665,63818,-0.6708927154541016,-0.2225734293460846,0.22378674149513245,68906690
01-Apr-2020 10:57:14.064,0.6710296869277954,61067,68906665,63818,-0.6708768606185913,-0.2225991189479828,0.2238154411315918,68906691
01-Apr-2020 10:57:15.064,0.6710243225097656,61067,68906665,63818,-0.6708664894104004,-0.22262313961982727,0.2238391935825348,68906692
01-Apr-2020 10:57:16.064,0.6710062026977539,61067,68906665,63818,-0.6708672046661377,-0.2226550281047821,0.22385931015014648,68906693
01-Apr-2020 10:57:17.064,0.6709986925125122,61067,68906665,63818,-0.6708594560623169,-0.2226787805557251,0.22388127446174622,68906694
01-Apr-2020 10:57:18.064,0.67099928855896,61067,68906665,63818,-0.6708446741104126,-0.22269770503044128,0.22390484809875488,68906695
01-Apr-2020 10:57:19.064,0.6709884405136108,61067,68906665,63818,-0.6708390712738037,-0.22271955013275146,0.2239323854446411,68906696
01-Apr-2020 10:57:20.064,0.6709747314453125,61067,68906697,63825,-0.6708364486694336,-0.22274571657180786,0.22395625710487366,68906697
01-Apr-2020 10:57:21.064,0.6709678173065186,61067,68906697,63825,-0.6708271503448486,-0.22276651859283447,0.2239832580089569,68906698
01-Apr-2020 10:57:22.064,0.6709648370742798,61067,68906697,63825,-0.6708120107650757,-0.2227938175201416,0.22401055693626404,68906699
01-Apr-2020 10:57:23.064,0.6709545850753784,61067,68906697,63825,-0.670806884765625,-0.2228175401687622,0.22403335571289062,68906700
01-Apr-2020 10:57:24.064,0.6709405183792114,61067,68906697,63825,-0.6708039045333862,-0.22284859418869019,0.2240532636642456,68906701
01-Apr-2020 10:57:25.064,0.6709352731704712,61067,68906697,63825,-0.6707916259765625,-0.22287312150001526,0.22408020496368408,68906702
01-Apr-2020 10:57:26.064,0.670930027961731,61099,68906697,63825,-0.6707804203033447,-0.22289669513702393,0.22410762310028076,68906703
01-Apr-2020 10:57:27.064,0.670921802520752,61099,68906697,63825,-0.670773983001709,-0.22291719913482666,0.2241310477256775,68906704
01-Apr-2020 10:57:28.064,0.6709096431732178,61099,68906697,63825,-0.6707690954208374,-0.22294607758522034,0.22415316104888916,68906705
01-Apr-2020 10:57:29.064,0.6709041595458984,61099,68906697,63825,-0.6707594394683838,-0.22296476364135742,0.22417870163917542,68906706
01-Apr-2020 10:57:30.064,0.6708993911743164,61099,68906697,63825,-0.6707452535629272,-0.2229926586151123,0.2242075502872467,68906707
01-Apr-2020 10:57:31.064,0.6708908081054688,61099,68906697,63825,-0.6707404851913452,-0.2230161726474762,0.22422465682029724,68906708
01-Apr-2020 10:57:32.064,0.670876145362854,61099,68906697,63825,-0.6707388162612915,-0.22304287552833557,0.2242465317249298,68906709
01-Apr-2020 10:57:33.064,0.6708701848983765,61099,68906697,63825,-0.6707285642623901,-0.2230638861656189,0.2242749035358429,68906710
01-Apr-2020 10:57:34.064,0.670866847038269,61099,68906697,63825,-0.6707139015197754,-0.22309190034866333,0.22430068254470825,68906711
01-Apr-2020 10:57:35.064,0.6708558797836304,61099,68906697,63825,-0.6707082986831665,-0.22311678528785706,0.22432535886764526,68906712
01-Apr-2020 10:57:36.064,0.6708416938781738,61099,68906697,63825,-0.6707059144973755,-0.2231389880180359,0.22435277700424194,68906713
01-Apr-2020 10:57:37.064,0.6708381175994873,61099,68906697,63825,-0.6706925630569458,-0.22316527366638184,0.22437778115272522,68906714
01-Apr-2020 10:57:38.064,0.6708359718322754,61099,68906697,63825,-0.6706790924072266,-0.22318726778030396,0.22440239787101746,68906715
01-Apr-2020 10:57:39.064,0.6708204746246338,61099,68906697,63825,-0.6706793308258057,-0.22321206331253052,0.2244238257408142,68906716
01-Apr-2020 10:57:40.064,0.6708081960678101,61099,68906697,63825,-0.6706738471984863,-0.22324234247207642,0.2244465947151184,68906717
01-Apr-2020 10:57:41.064,0.6708085536956787,61099,68906697,63825,-0.6706583499908447,-0.22326454520225525,0.2244698703289032,68906718
01-Apr-2020 10:57:42.064,0.6708028316497803,61099,68906697,63825,-0.6706475019454956,-0.2232871651649475,0.22449645400047302,68906719
01-Apr-2020 10:57:43.064,0.6707866191864014,61099,68906697,63825,-0.6706461906433105,-0.22331225872039795,0.22452405095100403,68906720
01-Apr-2020 10:57:44.064,0.6707799434661865,61099,68906697,63825,-0.670637845993042,-0.22333484888076782,0.2245469093322754,68906721
01-Apr-2020 10:57:45.064,0.6707782745361328,61099,68906697,63825,-0.6706230640411377,-0.2233574092388153,0.2245735228061676,68906722
01-Apr-2020 10:57:46.064,0.6707688570022583,61099,68906697,63825,-0.670616626739502,-0.2233785092830658,0.2245992124080658,68906723
01-Apr-2020 10:57:47.064,0.6707543134689331,61099,68906697,63825,-0.670615553855896,-0.22340679168701172,0.22461789846420288,68906724
01-Apr-2020 10:57:48.064,0.6707491874694824,61099,68906697,63825,-0.6706044673919678,-0.22343677282333374,0.22463691234588623,68906725
01-Apr-2020 10:57:49.064,0.670744776725769,61099,68906697,63825,-0.6705909967422485,-0.22346118092536926,0.22466537356376648,68906726
01-Apr-2020 10:57:50.064,0.6707326173782349,61099,68906697,63825,-0.6705876588821411,-0.22347882390022278,0.22469493746757507,68906727
01-Apr-2020 10:57:51.064,0.6707206964492798,61099,68906697,63825,-0.670583963394165,-0.22350648045539856,0.2247139811515808,68906728
01-Apr-2020 10:57:52.064,0.6707184314727783,61099,68906729,63818,-0.6705684661865234,-0.22353366017341614,0.2247394621372223,68906729
01-Apr-2020 10:57:53.064,0.6707112789154053,61099,68906729,63818,-0.6705578565597534,-0.22355327010154724,0.22477242350578308,68906730
01-Apr-2020 10:57:54.064,0.6706981658935547,61099,68906729,63818,-0.6705553531646729,-0.223576158285141,0.22479680180549622,68906731
01-Apr-2020 10:57:55.064,0.6706923246383667,61099,68906729,63818,-0.670546293258667,-0.22360661625862122,0.22481074929237366,68906732
01-Apr-2020 10:57:56.064,0.6706866025924683,61099,68906729,63818,-0.6705359220504761,-0.22363004088401794,0.22483548521995544,68906733
01-Apr-2020 10:57:57.064,0.6706753969192505,61099,68906729,63818,-0.6705307960510254,-0.2236495316028595,0.2248651683330536,68906734
01-Apr-2020 10:57:58.064,0.6706668138504028,61131,68906729,63818,-0.6705210208892822,-0.2236819863319397,0.22488698363304138,68906735
01-Apr-2020 10:57:59.064,0.670661211013794,61131,68906729,63818,-0.6705102920532227,-0.2237122654914856,0.22490587830543518,68906736
01-Apr-2020 10:58:00.064,0.6706504821777344,61131,68906729,63818,-0.6705067157745361,-0.22372254729270935,0.2249385118484497,68906737
01-Apr-2020 10:58:01.064,0.6706409454345703,61131,68906729,63818,-0.6704970598220825,-0.2237498164176941,0.22496911883354187,68906738
01-Apr-2020 10:58:02.064,0.6706361770629883,61131,68906729,63818,-0.6704862117767334,-0.22378215193748474,0.22498354315757751,68906739
01-Apr-2020 10:58:03.064,0.6706234216690063,61131,68906729,63818,-0.6704845428466797,-0.22380337119102478,0.22500479221343994,68906740
01-Apr-2020 10:58:04.064,0.6706162691116333,61131,68906729,63818,-0.6704761981964111,-0.22382107377052307,0.22503355145454407,68906741
01-Apr-2020 10:58:05.064,0.67061448097229,61131,68906729,63818,-0.6704598665237427,-0.22385025024414062,0.22505882382392883,68906742
01-Apr-2020 10:58:06.064,0.6706036329269409,61131,68906729,63818,-0.670453667640686,-0.22388020157814026,0.22507897019386292,68906743
01-Apr-2020 10:58:07.064,0.6705883741378784,61131,68906729,63818,-0.6704535484313965,-0.22389709949493408,0.22510790824890137,68906744
01-Apr-2020 10:58:08.064,0.6705846786499023,61131,68906729,63818,-0.6704400777816772,-0.2239191234111786,0.22513723373413086,68906745
01-Apr-2020 10:58:09.064,0.6705838441848755,61131,68906729,63818,-0.6704261302947998,-0.223942369222641,0.22515863180160522,68906746
01-Apr-2020 10:58:10.064,0.6705639362335205,61131,68906729,63818,-0.6704282760620117,-0.2239716351032257,0.22518190741539001,68906747
01-Apr-2020 10:58:11.064,0.6705527305603027,61131,68906729,63818,-0.6704223155975342,-0.22399944067001343,0.22520539164543152,68906748
01-Apr-2020 10:58:12.064,0.6705557107925415,61131,68906729,63818,-0.6704026460647583,-0.22402659058570862,0.22522881627082825,68906749
01-Apr-2020 10:58:13.064,0.6705459356307983,61131,68906729,63818,-0.6703956127166748,-0.22405192255973816,0.22525376081466675,68906750
01-Apr-2020 10:58:14.064,0.6705299615859985,61131,68906729,63818,-0.6703964471817017,-0.2240726351737976,0.22527843713760376,68906751
01-Apr-2020 10:58:15.064,0.6705297231674194,61131,68906729,63818,-0.6703797578811646,-0.224098801612854,0.22530245780944824,68906752
01-Apr-2020 10:58:16.064,0.6705262660980225,61131,68906729,63818,-0.6703670024871826,-0.2241196632385254,0.22532963752746582,68906753
01-Apr-2020 10:58:17.064,0.6705124378204346,61131,68906729,63818,-0.6703643798828125,-0.2241373360157013,0.22536006569862366,68906754
01-Apr-2020 10:58:18.064,0.6704975366592407,61131,68906729,63818,-0.670360803604126,-0.2241717278957367,0.22538083791732788,68906755
01-Apr-2020 10:58:19.064,0.670494794845581,61131,68906729,63818,-0.6703488826751709,-0.2241988480091095,0.22539812326431274,68906756
01-Apr-2020 10:58:20.064,0.6704872846603394,61131,68906729,63818,-0.6703416109085083,-0.22421589493751526,0.2254253327846527,68906757
01-Apr-2020 10:58:21.064,0.6704740524291992,61131,68906729,63818,-0.6703379154205322,-0.22424089908599854,0.22545063495635986,68906758
01-Apr-2020 10:58:22.064,0.670467734336853,61131,68906729,63818,-0.6703288555145264,-0.22426843643188477,0.22546952962875366,68906759
01-Apr-2020 10:58:23.064,0.6704622507095337,61131,68906729,63818,-0.670317530632019,-0.22429046034812927,0.22549653053283691,68906760
01-Apr-2020 10:58:24.064,0.6704539060592651,61131,68906761,63825,-0.6703073978424072,-0.2243099808692932,0.22553178668022156,68906761
01-Apr-2020 10:58:25.064,0.6704468727111816,61131,68906761,63825,-0.6703004837036133,-0.22433212399482727,0.2255515456199646,68906762
01-Apr-2020 10:58:26.064,0.6704385280609131,61131,68906761,63825,-0.6702916622161865,-0.2243635356426239,0.2255706489086151,68906763
01-Apr-2020 10:58:27.064,0.670430064201355,61131,68906761,63825,-0.6702831983566284,-0.22438877820968628,0.22559598088264465,68906764
01-Apr-2020 10:58:28.064,0.6704244613647461,61131,68906761,63825,-0.670271635055542,-0.22441264986991882,0.22562405467033386,68906765
01-Apr-2020 10:58:29.064,0.6704130172729492,61131,68906761,63825,-0.6702682971954346,-0.22443783283233643,0.22564274072647095,68906766
01-Apr-2020 10:58:30.064,0.6704027652740479,61163,68906761,63825,-0.6702618598937988,-0.22446322441101074,0.22566688060760498,68906767
01-Apr-2020 10:58:31.064,0.6703940629959106,61163,68906761,63825,-0.6702525615692139,-0.2244870960712433,0.22569707036018372,68906768
01-Apr-2020 10:58:32.064,0.6703896522521973,61163,68906761,63825,-0.6702429056167603,-0.2245032787322998,0.22572219371795654,68906769
01-Apr-2020 10:58:33.064,0.6703798770904541,61163,68906761,63825,-0.6702361106872559,-0.2245320975780487,0.22574317455291748,68906770
01-Apr-2020 10:58:34.064,0.6703695058822632,61163,68906761,63825,-0.6702321767807007,-0.2245536744594574,0.2257644534111023,68906771
01-Apr-2020 10:58:35.064,0.6703646183013916,61163,68906761,63825,-0.6702208518981934,-0.22457599639892578,0.2257903516292572,68906772
01-Apr-2020 10:58:36.064,0.670357346534729,61163,68906761,63825,-0.6702080965042114,-0.22460734844207764,0.22581741213798523,68906773
01-Apr-2020 10:58:37.064,0.6703433990478516,61163,68906761,63825,-0.6702046394348145,-0.22463718056678772,0.22584068775177002,68906774
01-Apr-2020 10:58:38.064,0.6703351736068726,61163,68906761,63825,-0.670196533203125,-0.2246590554714203,0.2258666753768921,68906775
01-Apr-2020 10:58:39.064,0.6703307628631592,61163,68906761,63825,-0.6701833009719849,-0.22468030452728271,0.22589728236198425,68906776
01-Apr-2020 10:58:40.064,0.6703264713287354,61163,68906761,63825,-0.670172929763794,-0.22470155358314514,0.22592118382453918,68906777
01-Apr-2020 10:58:41.064,0.6703110933303833,61163,68906761,63825,-0.6701720952987671,-0.2247295379638672,0.22594046592712402,68906778
01-Apr-2020 10:58:42.064,0.6703022718429565,61163,68906761,63825,-0.6701639890670776,-0.2247561514377594,0.2259642481803894,68906779
01-Apr-2020 10:58:43.064,0.670302152633667,61163,68906761,63825,-0.6701501607894897,-0.22477787733078003,0.225984126329422,68906780
01-Apr-2020 10:58:44.064,0.6702917814254761,61163,68906761,63825,-0.6701443195343018,-0.22480261325836182,0.22600746154785156,68906781
01-Apr-2020 10:58:45.064,0.67027747631073,61163,68906761,63825,-0.6701421737670898,-0.22482740879058838,0.22603154182434082,68906782
01-Apr-2020 10:58:46.064,0.6702710390090942,61163,68906761,63825,-0.6701318025588989,-0.2248537242412567,0.2260560691356659,68906783
01-Apr-2020 10:58:47.064,0.6702693700790405,61163,68906761,63825,-0.6701167821884155,-0.22487199306488037,0.22608739137649536,68906784
01-Apr-2020 10:58:48.064,0.670255184173584,61163,68906761,63825,-0.6701127290725708,-0.22489571571350098,0.22611773014068604,68906785
01-Apr-2020 10:58:49.064,0.6702450513839722,61163,68906761,63825,-0.6701092720031738,-0.22491788864135742,0.2261362373828888,68906786
01-Apr-2020 10:58:50.064,0.6702419519424438,61163,68906761,63825,-0.6700961589813232,-0.22494453191757202,0.22615769505500793,68906787
01-Apr-2020 10:58:51.065,0.6702347993850708,61163,68906761,63825,-0.6700865030288696,-0.2249695360660553,0.22618308663368225,68906788
01-Apr-2020 10:58:52.065,0.6702224016189575,61163,68906761,63825,-0.6700822114944458,-0.22499346733093262,0.22620782256126404,68906789
01-Apr-2020 10:58:53.065,0.6702131032943726,61163,68906761,63825,-0.6700739860534668,-0.22502613067626953,0.22622770071029663,68906790
01-Apr-2020 10:58:54.065,0.6702072620391846,61163,68906761,63825,-0.6700628995895386,-0.2250499129295349,0.22625428438186646,68906791
01-Apr-2020 10:58:55.065,0.6701990365982056,61163,68906761,63825,-0.6700551509857178,-0.2250657081604004,0.22628602385520935,68906792
01-Apr-2020 10:58:56.065,0.6701869964599609,61163,68906793,63825,-0.6700491905212402,-0.22509613633155823,0.2263096570968628,68906793
01-Apr-2020 10:58:57.065,0.6701798439025879,61163,68906793,63825,-0.6700401306152344,-0.22512266039848328,0.2263292372226715,68906794
01-Apr-2020 10:58:58.065,0.6701736450195312,61163,68906793,63825,-0.6700305938720703,-0.22514408826828003,0.22635453939437866,68906795
01-Apr-2020 10:58:59.065,0.6701687574386597,61163,68906793,63825,-0.6700212955474854,-0.225163072347641,0.22637853026390076,68906796
01-Apr-2020 10:59:00.065,0.6701595783233643,61163,68906793,63825,-0.6700154542922974,-0.22519057989120483,0.22639530897140503,68906797
01-Apr-2020 10:59:01.065,0.6701500415802002,61163,68906793,63825,-0.6700091361999512,-0.22521457076072693,0.22641924023628235,68906798
01-Apr-2020 10:59:02.065,0.6701431274414062,61195,68906793,63825,-0.6699979305267334,-0.2252359688282013,0.22645041346549988,68906799
01-Apr-2020 10:59:03.065,0.6701370477676392,61195,68906793,63825,-0.6699856519699097,-0.22525987029075623,0.2264813780784607,68906800
01-Apr-2020 10:59:04.065,0.6701242923736572,61195,68906793,63825,-0.669981837272644,-0.22528767585754395,0.22650283575057983,68906801
01-Apr-2020 10:59:05.065,0.670111894607544,61195,68906793,63825,-0.6699768304824829,-0.2253146469593048,0.22652781009674072,68906802
01-Apr-2020 10:59:06.065,0.6701085567474365,61195,68906793,63825,-0.6699635982513428,-0.22533831000328064,0.226552814245224,68906803
01-Apr-2020 10:59:07.065,0.6701033115386963,61195,68906793,63825,-0.6699531078338623,-0.22536319494247437,0.22657451033592224,68906804
01-Apr-2020 10:59:08.065,0.6700884103775024,61195,68906793,63825,-0.6699510812759399,-0.225391685962677,0.2265963852405548,68906805
01-Apr-2020 10:59:09.065,0.6700812578201294,61195,68906793,63825,-0.6699435710906982,-0.2254120111465454,0.22662022709846497,68906806
01-Apr-2020 10:59:10.065,0.6700795888900757,61195,68906793,63825,-0.6699297428131104,-0.2254323959350586,0.22664570808410645,68906807
01-Apr-2020 10:59:11.065,0.6700694561004639,61195,68906793,63825,-0.6699225902557373,-0.22545620799064636,0.22667217254638672,68906808
01-Apr-2020 10:59:12.065,0.6700539588928223,61195,68906793,63825,-0.6699209213256836,-0.22548308968544006,0.2266966998577118,68906809
01-Apr-2020 10:59:13.065,0.6700499057769775,61195,68906793,63825,-0.6699082851409912,-0.2255096137523651,0.22671979665756226,68906810
01-Apr-2020 10:59:14.065,0.6700468063354492,61195,68906793,63825,-0.6698938608169556,-0.22553378343582153,0.22674715518951416,68906811
01-Apr-2020 10:59:15.065,0.6700351238250732,61195,68906793,63825,-0.6698907613754272,-0.22555652260780334,0.2267685830593109,68906812
01-Apr-2020 10:59:16.065,0.6700228452682495,61195,68906793,63825,-0.6698859930038452,-0.22558575868606567,0.22678998112678528,68906813
01-Apr-2020 10:59:17.065,0.6700187921524048,61195,68906793,63825,-0.6698743104934692,-0.2256089150905609,0.22681382298469543,68906814
01-Apr-2020 10:59:18.065,0.6700131893157959,61195,68906793,63825,-0.6698604822158813,-0.22563284635543823,0.22684696316719055,68906815
01-Apr-2020 10:59:19.065,0.6700023412704468,61195,68906793,63825,-0.6698561906814575,-0.2256535291671753,0.22687146067619324,68906816
01-Apr-2020 10:59:20.065,0.6699913740158081,61195,68906793,63825,-0.6698518991470337,-0.2256774604320526,0.22689178586006165,68906817
01-Apr-2020 10:59:21.065,0.6699841022491455,61195,68906793,63825,-0.6698426008224487,-0.2257019281387329,0.22691655158996582,68906818
01-Apr-2020 10:59:22.065,0.6699783802032471,61195,68906793,63825,-0.6698318719863892,-0.22572529315948486,0.2269422709941864,68906819
01-Apr-2020 10:59:23.065,0.6699680089950562,61195,68906793,63825,-0.6698274612426758,-0.22574961185455322,0.22696161270141602,68906820
01-Apr-2020 10:59:24.065,0.669955849647522,61195,68906793,63825,-0.669822096824646,-0.22577786445617676,0.22698438167572021,68906821
01-Apr-2020 10:59:25.065,0.6699483394622803,61195,68906793,63825,-0.6698108911514282,-0.2258051335811615,0.22701287269592285,68906822
01-Apr-2020 10:59:26.065,0.6699467897415161,61195,68906793,63825,-0.6697945594787598,-0.22582733631134033,0.22704344987869263,68906823
01-Apr-2020 10:59:27.065,0.6699342727661133,61195,68906793,63825,-0.6697907447814941,-0.2258521020412445,0.2270667552947998,68906824
01-Apr-2020 10:59:28.065,0.6699230670928955,61195,68906825,63825,-0.6697859764099121,-0.2258778214454651,0.22708839178085327,68906825
01-Apr-2020 10:59:29.065,0.6699199676513672,61195,68906825,63825,-0.6697744131088257,-0.2258971929550171,0.2271120250225067,68906826
01-Apr-2020 10:59:30.065,0.6699161529541016,61195,68906825,63825,-0.6697605848312378,-0.22592434287071228,0.2271377146244049,68906827
01-Apr-2020 10:59:31.065,0.6699029207229614,61195,68906825,63825,-0.6697596311569214,-0.22594523429870605,0.2271583080291748,68906828
01-Apr-2020 10:59:32.065,0.6698900461196899,61195,68906825,63825,-0.669754147529602,-0.22597673535346985,0.2271817922592163,68906829
01-Apr-2020 10:59:33.065,0.6698876619338989,61195,68906825,63825,-0.6697391271591187,-0.22600069642066956,0.22720924019813538,68906830
01-Apr-2020 10:59:34.065,0.66988205909729,61227,68906825,63825,-0.6697298288345337,-0.22601604461669922,0.22723767161369324,68906831
01-Apr-2020 10:59:35.065,0.6698678731918335,61227,68906825,63825,-0.6697273254394531,-0.22604119777679443,0.22726237773895264,68906832
01-Apr-2020 10:59:36.065,0.6698595285415649,61227,68906825,63825,-0.6697205305099487,-0.2260657250881195,0.22728323936462402,68906833
01-Apr-2020 10:59:37.065,0.6698564291000366,61227,68906825,63825,-0.669705867767334,-0.22609171271324158,0.22730880975723267,68906834
01-Apr-2020 10:59:38.065,0.6698460578918457,61227,68906825,63825,-0.6696979999542236,-0.2261202037334442,0.22733408212661743,68906835
01-Apr-2020 10:59:39.065,0.6698307991027832,61227,68906825,63825,-0.6696953773498535,-0.22615140676498413,0.22735577821731567,68906836
01-Apr-2020 10:59:40.065,0.6698250770568848,61227,68906825,63825,-0.6696856021881104,-0.22617614269256592,0.22737711668014526,68906837
01-Apr-2020 10:59:41.065,0.6698209047317505,61227,68906825,63825,-0.6696727275848389,-0.2261974811553955,0.22740653157234192,68906838
01-Apr-2020 10:59:42.065,0.6698139905929565,61227,68906825,63825,-0.6696648597717285,-0.2262132465839386,0.22743365168571472,68906839
01-Apr-2020 10:59:43.065,0.6698014736175537,61227,68906825,63825,-0.6696608066558838,-0.22624126076698303,0.2274554967880249,68906840
01-Apr-2020 10:59:44.065,0.6697927713394165,61227,68906825,63825,-0.6696523427963257,-0.22626763582229614,0.22747942805290222,68906841
01-Apr-2020 10:59:45.065,0.6697906255722046,61227,68906825,63825,-0.6696391105651855,-0.2262880802154541,0.22750428318977356,68906842
01-Apr-2020 10:59:46.065,0.669782280921936,61227,68906825,63825,-0.6696302890777588,-0.22631606459617615,0.22752681374549866,68906843
01-Apr-2020 10:59:47.065,0.6697678565979004,61227,68906825,63825,-0.6696290969848633,-0.22634118795394897,0.22754764556884766,68906844
01-Apr-2020 10:59:48.065,0.66975998878479,61227,68906825,63825,-0.6696193218231201,-0.2263675332069397,0.22757425904273987,68906845
01-Apr-2020 10:59:49.065,0.669756293296814,61227,68906825,63825,-0.6696041822433472,-0.22639200091362,0.2276039719581604,68906846
01-Apr-2020 10:59:50.065,0.6697450876235962,61227,68906825,63825,-0.6696000099182129,-0.22641342878341675,0.22762906551361084,68906847
01-Apr-2020 10:59:51.065,0.6697311401367188,61227,68906825,63825,-0.6695963144302368,-0.22644087672233582,0.22765237092971802,68906848
01-Apr-2020 10:59:52.065,0.6697274446487427,61227,68906825,63825,-0.6695854663848877,-0.22646161913871765,0.22767621278762817,68906849
01-Apr-2020 10:59:53.065,0.6697255373001099,61227,68906825,63825,-0.6695728302001953,-0.22648057341575623,0.22769883275032043,68906850
01-Apr-2020 10:59:54.065,0.6697134971618652,61227,68906825,63825,-0.6695656776428223,-0.22651109099388123,0.22772493958473206,68906851
01-Apr-2020 10:59:55.065,0.6696999073028564,61227,68906825,63825,-0.6695641279220581,-0.22653689980506897,0.22774410247802734,68906852
01-Apr-2020 10:59:56.065,0.6696984767913818,61227,68906825,63825,-0.6695516109466553,-0.22655600309371948,0.22776582837104797,68906853
01-Apr-2020 10:59:57.065,0.6696934700012207,61227,68906825,63825,-0.6695362329483032,-0.22658154368400574,0.22779995203018188,68906854
01-Apr-2020 10:59:58.065,0.6696814298629761,61227,68906825,63825,-0.6695321798324585,-0.22660544514656067,0.2278241515159607,68906855
01-Apr-2020 10:59:59.065,0.6696685552597046,61227,68906825,63825,-0.6695265769958496,-0.2266351282596588,0.22784891724586487,68906856
01-Apr-2020 11:00:00.065,0.6696635484695435,61227,68906857,63818,-0.669516921043396,-0.22665715217590332,0.22786945104599,68906857
01-Apr-2020 11:00:01.065,0.6696596145629883,61227,68906857,63818,-0.66950523853302,-0.22667816281318665,0.22789540886878967,68906858
01-Apr-2020 11:00:02.065,0.6696450710296631,61227,68906857,63818,-0.6695021390914917,-0.22670823335647583,0.22791698575019836,68906859
01-Apr-2020 11:00:03.065,0.6696350574493408,61227,68906857,63818,-0.6694960594177246,-0.22673481702804565,0.2279379963874817,68906860
01-Apr-2020 11:00:04.065,0.6696290969848633,61227,68906857,63818,-0.6694843769073486,-0.22675955295562744,0.2279655635356903,68906861
01-Apr-2020 11:00:05.065,0.669623851776123,61227,68906857,63818,-0.66947340965271,-0.22677767276763916,0.22799411416053772,68906862
01-Apr-2020 11:00:06.065,0.669609785079956,61259,68906857,63818,-0.6694694757461548,-0.22680732607841492,0.22801730036735535,68906863
01-Apr-2020 11:00:07.065,0.6696010828018188,61259,68906857,63818,-0.6694628000259399,-0.22682952880859375,0.22804084420204163,68906864
01-Apr-2020 11:00:08.065,0.6695988178253174,61259,68906857,63818,-0.6694482564926147,-0.22685331106185913,0.22806623578071594,68906865
01-Apr-2020 11:00:09.065,0.669593095779419,61259,68906857,63818,-0.6694384813308716,-0.22687628865242004,0.2280896008014679,68906866
01-Apr-2020 11:00:10.065,0.669579029083252,61259,68906857,63818,-0.6694362163543701,-0.22690263390541077,0.22811037302017212,68906867
01-Apr-2020 11:00:11.065,0.6695684194564819,61259,68906857,63818,-0.6694302558898926,-0.2269296646118164,0.22813287377357483,68906868
01-Apr-2020 11:00:12.065,0.6695646047592163,61259,68906857,63818,-0.6694144010543823,-0.22695660591125488,0.22816404700279236,68906869
01-Apr-2020 11:00:13.065,0.6695576906204224,61259,68906857,63818,-0.6694061756134033,-0.22697561979293823,0.2281898856163025,68906870
01-Apr-2020 11:00:14.065,0.669540524482727,61259,68906857,63818,-0.6694056987762451,-0.22700342535972595,0.22821390628814697,68906871
01-Apr-2020 11:00:15.065,0.6695355176925659,61259,68906857,63818,-0.6693953275680542,-0.2270263433456421,0.22823584079742432,68906872
01-Apr-2020 11:00:16.065,0.6695324182510376,61259,68906857,63818,-0.6693822145462036,-0.22704684734344482,0.22826242446899414,68906873
01-Apr-2020 11:00:17.065,0.6695218086242676,61259,68906857,63818,-0.669376015663147,-0.22707176208496094,0.228286474943161,68906874
01-Apr-2020 11:00:18.065,0.6695104837417603,61259,68906857,63818,-0.6693723201751709,-0.22709715366363525,0.2283061444759369,68906875
01-Apr-2020 11:00:19.065,0.6695029735565186,61259,68906857,63818,-0.6693615913391113,-0.2271270751953125,0.22832977771759033,68906876
01-Apr-2020 11:00:20.065,0.669498085975647,61259,68906857,63818,-0.6693493127822876,-0.22714662551879883,0.22836023569107056,68906877
01-Apr-2020 11:00:21.065,0.6694884300231934,61259,68906857,63818,-0.6693429946899414,-0.22716790437698364,0.22838705778121948,68906878
01-Apr-2020 11:00:22.065,0.6694754362106323,61259,68906857,63818,-0.6693397760391235,-0.22719404101371765,0.2284078598022461,68906879
01-Apr-2020 11:00:23.065,0.6694686412811279,61259,68906857,63818,-0.6693277359008789,-0.22722271084785461,0.2284335494041443,68906880
01-Apr-2020 11:00:24.065,0.6694661378860474,61259,68906857,63818,-0.6693153381347656,-0.2272394597530365,0.22846156358718872,68906881
01-Apr-2020 11:00:25.065,0.6694555282592773,61259,68906857,63818,-0.6693085432052612,-0.22727015614509583,0.228481262922287,68906882
01-Apr-2020 11:00:26.065,0.6694432497024536,61259,68906857,63818,-0.6693063974380493,-0.22729480266571045,0.22849971055984497,68906883
01-Apr-2020 11:00:27.065,0.6694360971450806,61259,68906857,63818,-0.6692947149276733,-0.2273212969303131,0.22852784395217896,68906884
01-Apr-2020 11:00:28.065,0.6694349050521851,61259,68906857,63818,-0.6692821979522705,-0.22733667492866516,0.22855350375175476,68906885
01-Apr-2020 11:00:29.065,0.6694213151931763,61259,68906857,63818,-0.6692761182785034,-0.22736856341362,0.22857975959777832,68906886
01-Apr-2020 11:00:30.065,0.669407844543457,61259,68906857,63818,-0.6692737340927124,-0.2273927628993988,0.22860205173492432,68906887
01-Apr-2020 11:00:31.065,0.6694036722183228,61259,68906857,63818,-0.6692602634429932,-0.2274169921875,0.22862830758094788,68906888
01-Apr-2020 11:00:32.065,0.6693999767303467,61259,68906889,63818,-0.6692487001419067,-0.22743812203407288,0.22865235805511475,68906889
01-Apr-2020 11:00:33.065,0.6693863868713379,61259,68906889,63818,-0.6692463159561157,-0.22746294736862183,0.22867554426193237,68906890
01-Apr-2020 11:00:34.065,0.6693737506866455,61259,68906889,63818,-0.6692420244216919,-0.22749102115631104,0.22869685292243958,68906891
01-Apr-2020 11:00:35.065,0.6693727970123291,61259,68906889,63818,-0.6692249774932861,-0.22751599550247192,0.22872522473335266,68906892
01-Apr-2020 11:00:36.065,0.669366717338562,61259,68906889,63818,-0.6692134141921997,-0.2275353968143463,0.2287560999393463,68906893
01-Apr-2020 11:00:37.065,0.6693509817123413,61259,68906889,63818,-0.6692107915878296,-0.22756445407867432,0.22878116369247437,68906894
01-Apr-2020 11:00:38.065,0.6693440675735474,61291,68906889,63818,-0.6692050695419312,-0.22758352756500244,0.2287992537021637,68906895
01-Apr-2020 11:00:39.065,0.6693398952484131,61291,68906889,63818,-0.6691908836364746,-0.22761225700378418,0.22882482409477234,68906896
01-Apr-2020 11:00:40.065,0.6693335771560669,61291,68906889,63818,-0.6691820621490479,-0.22763103246688843,0.22885048389434814,68906897
01-Apr-2020 11:00:41.065,0.6693181991577148,61291,68906889,63818,-0.6691807508468628,-0.22765910625457764,0.22887122631072998,68906898
01-Apr-2020 11:00:42.065,0.6693117618560791,61291,68906889,63818,-0.6691710948944092,-0.22768419981002808,0.2288932204246521,68906899
01-Apr-2020 11:00:43.065,0.6693092584609985,61291,68906889,63818,-0.6691564321517944,-0.22770777344703674,0.22892042994499207,68906900
01-Apr-2020 11:00:44.065,0.6692991256713867,61291,68906889,63818,-0.6691499948501587,-0.2277282476425171,0.22894859313964844,68906901
01-Apr-2020 11:00:45.065,0.6692864894866943,61291,68906889,63818,-0.6691460609436035,-0.2277553677558899,0.22896936535835266,68906902
01-Apr-2020 11:00:46.065,0.6692782640457153,61291,68906889,63818,-0.6691386699676514,-0.22777971625328064,0.22899073362350464,68906903
01-Apr-2020 11:00:47.065,0.6692744493484497,61291,68906889,63818,-0.6691265106201172,-0.22779938578605652,0.2290181815624237,68906904
01-Apr-2020 11:00:48.065,0.6692676544189453,61291,68906889,63818,-0.6691162586212158,-0.2278238832950592,0.2290436327457428,68906905
01-Apr-2020 11:00:49.065,0.6692523956298828,61291,68906889,63818,-0.6691138744354248,-0.2278548777103424,0.22906416654586792,68906906
01-Apr-2020 11:00:50.065,0.6692432165145874,61291,68906889,63818,-0.6691040992736816,-0.22788360714912415,0.229091614484787,68906907
01-Apr-2020 11:00:51.065,0.6692410707473755,61291,68906889,63818,-0.6690914630889893,-0.22790101170539856,0.2291174829006195,68906908
01-Apr-2020 11:00:52.065,0.6692333221435547,61291,68906889,63818,-0.6690833568572998,-0.22792288661003113,0.22914057970046997,68906909
01-Apr-2020 11:00:53.065,0.669218897819519,61291,68906889,63818,-0.6690824031829834,-0.22794675827026367,0.22916221618652344,68906910
01-Apr-2020 11:00:54.065,0.6692149639129639,61291,68906889,63818,-0.6690700054168701,-0.2279691994190216,0.22918781638145447,68906911
01-Apr-2020 11:00:55.065,0.6692118644714355,61291,68906889,63818,-0.6690547466278076,-0.22799447178840637,0.22921589016914368,68906912
01-Apr-2020 11:00:56.065,0.6692004203796387,61291,68906889,63818,-0.6690512895584106,-0.22801905870437622,0.22923576831817627,68906913
01-Apr-2020 11:00:57.065,0.6691869497299194,61291,68906889,63818,-0.6690466403961182,-0.22804853320121765,0.229259192943573,68906914
01-Apr-2020 11:00:58.065,0.6691809892654419,61291,68906889,63818,-0.6690338850021362,-0.22807681560516357,0.2292853593826294,68906915
01-Apr-2020 11:00:59.065,0.6691775321960449,61291,68906889,63818,-0.6690206527709961,-0.22809618711471558,0.22931423783302307,68906916
01-Apr-2020 11:01:00.065,0.6691625118255615,61291,68906889,63818,-0.6690185070037842,-0.22812297940254211,0.22933870553970337,68906917
01-Apr-2020 11:01:01.065,0.669150710105896,61291,68906889,63818,-0.6690138578414917,-0.2281503975391388,0.22935926914215088,68906918
01-Apr-2020 11:01:02.065,0.6691490411758423,61291,68906889,63818,-0.6689996719360352,-0.2281709611415863,0.229385644197464,68906919
01-Apr-2020 11:01:03.065,0.6691433191299438,61291,68906889,63818,-0.6689901351928711,-0.22819074988365173,0.22940963506698608,68906920
01-Apr-2020 11:01:04.065,0.6691305637359619,61291,68906921,63818,-0.6689858436584473,-0.2282169759273529,0.2294335961341858,68906921
01-Apr-2020 11:01:05.065,0.6691210269927979,61291,68906921,63818,-0.6689798831939697,-0.22824299335479736,0.2294526994228363,68906922
01-Apr-2020 11:01:06.065,0.6691193580627441,61291,68906921,63818,-0.6689649820327759,-0.22826391458511353,0.22948101162910461,68906923
01-Apr-2020 11:01:07.065,0.6691113710403442,61291,68906921,63818,-0.6689543724060059,-0.2282869517803192,0.22951048612594604,68906924
01-Apr-2020 11:01:08.065,0.6690953969955444,61291,68906921,63818,-0.6689517498016357,-0.22831767797470093,0.22953474521636963,68906925
01-Apr-2020 11:01:09.065,0.6690865755081177,61291,68906921,63818,-0.6689448356628418,-0.22834241390228271,0.22955626249313354,68906926
01-Apr-2020 11:01:10.065,0.6690841913223267,61323,68906921,63818,-0.6689308881759644,-0.22836345434188843,0.22958281636238098,68906927
01-Apr-2020 11:01:11.065,0.6690787076950073,61323,68906921,63818,-0.6689215898513794,-0.2283838987350464,0.22960522770881653,68906928
01-Apr-2020 11:01:12.065,0.6690646409988403,61323,68906921,63818,-0.6689186096191406,-0.22841325402259827,0.22962632775306702,68906929
01-Apr-2020 11:01:13.065,0.6690546274185181,61323,68906921,63818,-0.6689112186431885,-0.22844019532203674,0.2296503484249115,68906930
01-Apr-2020 11:01:14.065,0.6690518856048584,61323,68906921,63818,-0.6688969135284424,-0.22846174240112305,0.22967907786369324,68906931
01-Apr-2020 11:01:15.065,0.6690425872802734,61323,68906921,63818,-0.668887734413147,-0.22848829627037048,0.2297058403491974,68906932
01-Apr-2020 11:01:16.065,0.6690282821655273,61323,68906921,63818,-0.668886661529541,-0.22851228713989258,0.22972744703292847,68906933
01-Apr-2020 11:01:17.065,0.6690211296081543,61323,68906921,63818,-0.6688766479492188,-0.22853714227676392,0.2297510802745819,68906934
01-Apr-2020 11:01:18.065,0.6690191030502319,61323,68906921,63818,-0.6688628196716309,-0.22855854034423828,0.22977641224861145,68906935
01-Apr-2020 11:01:19.065,0.6690092086791992,61323,68906921,63818,-0.668854832649231,-0.22858378291130066,0.22980356216430664,68906936
01-Apr-2020 11:01:20.065,0.6689977645874023,61323,68906921,63818,-0.6688523292541504,-0.22860682010650635,0.22982165217399597,68906937
01-Apr-2020 11:01:21.065,0.6689915657043457,61323,68906921,63818,-0.6688418388366699,-0.22863230109214783,0.22984522581100464,68906938
01-Apr-2020 11:01:22.065,0.6689902544021606,61323,68906921,63818,-0.6688272953033447,-0.22865012288093567,0.22987282276153564,68906939
01-Apr-2020 11:01:23.065,0.6689776182174683,61323,68906921,63818,-0.6688226461410522,-0.2286752462387085,0.2298971712589264,68906940
01-Apr-2020 11:01:24.065,0.6689620018005371,61323,68906921,63818,-0.668819785118103,-0.22870886325836182,0.22991853952407837,68906941
01-Apr-2020 11:01:25.065,0.66895592212677,61323,68906921,63818,-0.6688098907470703,-0.22872909903526306,0.22994408011436462,68906942
01-Apr-2020 11:01:26.065,0.6689518690109253,61323,68906921,63818,-0.6687958240509033,-0.22875350713729858,0.2299722135066986,68906943
01-Apr-2020 11:01:27.065,0.6689436435699463,61323,68906921,63818,-0.6687884330749512,-0.2287766933441162,0.22999587655067444,68906944
01-Apr-2020 11:01:28.065,0.668928861618042,61323,68906921,63818,-0.6687867641448975,-0.2288057506084442,0.230015367269516,68906945
01-Apr-2020 11:01:29.065,0.6689236164093018,61323,68906921,63818,-0.6687749624252319,-0.22882762551307678,0.23004287481307983,68906946
01-Apr-2020 11:01:30.065,0.6689225435256958,61323,68906921,63818,-0.6687595844268799,-0.22884896397590637,0.23006924986839294,68906947
01-Apr-2020 11:01:31.065,0.6689093112945557,61323,68906921,63818,-0.6687545776367188,-0.22887656092643738,0.2300938069820404,68906948
01-Apr-2020 11:01:32.065,0.668897271156311,61323,68906921,63818,-0.6687512397766113,-0.22890019416809082,0.2301151156425476,68906949
01-Apr-2020 11:01:33.065,0.6688927412033081,61323,68906921,63818,-0.6687390804290771,-0.22892388701438904,0.23014011979103088,68906950
01-Apr-2020 11:01:34.065,0.6688902378082275,61323,68906921,63818,-0.6687271595001221,-0.22894275188446045,0.23016443848609924,68906951
01-Apr-2020 11:01:35.065,0.6688753366470337,61323,68906921,63818,-0.6687235832214355,-0.22897103428840637,0.23018968105316162,68906952
01-Apr-2020 11:01:36.065,0.6688618659973145,61323,68906953,63825,-0.6687196493148804,-0.22900038957595825,0.23021164536476135,68906953
01-Apr-2020 11:01:37.065,0.6688590049743652,61323,68906953,63825,-0.6687042713165283,-0.22902518510818481,0.23023852705955505,68906954
01-Apr-2020 11:01:38.065,0.6688544750213623,61323,68906953,63825,-0.668692946434021,-0.2290438711643219,0.23026630282402039,68906955
01-Apr-2020 11:01:39.065,0.6688398122787476,61323,68906953,63825,-0.668691873550415,-0.22906756401062012,0.23028862476348877,68906956
01-Apr-2020 11:01:40.065,0.6688293218612671,61323,68906953,63825,-0.6686851978302002,-0.22909578680992126,0.2303101122379303,68906957
01-Apr-2020 11:01:41.065,0.668828010559082,61323,68906953,63825,-0.6686711311340332,-0.22911757230758667,0.23033347725868225,68906958
01-Apr-2020 11:01:42.065,0.6688216924667358,61355,68906953,63825,-0.6686595678329468,-0.22914305329322815,0.230360209941864,68906959
01-Apr-2020 11:01:43.065,0.6688084602355957,61355,68906953,63825,-0.6686577796936035,-0.2291657030582428,0.23038136959075928,68906960
01-Apr-2020 11:01:44.065,0.6687982082366943,61355,68906953,63825,-0.6686497926712036,-0.22919508814811707,0.23040491342544556,68906961
01-Apr-2020 11:01:45.065,0.6687970161437988,61355,68906953,63825,-0.668634295463562,-0.22921451926231384,0.23043420910835266,68906962
01-Apr-2020 11:01:46.065,0.6687862873077393,61355,68906953,63825,-0.6686273813247681,-0.22923865914344788,0.23046192526817322,68906963
01-Apr-2020 11:01:47.065,0.6687736511230469,61355,68906953,63825,-0.6686241626739502,-0.229265034198761,0.23048171401023865,68906964
01-Apr-2020 11:01:48.065,0.6687648296356201,61355,68906953,63825,-0.6686153411865234,-0.2292914092540741,0.23050683736801147,68906965
01-Apr-2020 11:01:49.065,0.6687618494033813,61355,68906953,63825,-0.6686010360717773,-0.22931480407714844,0.230533629655838,68906966
01-Apr-2020 11:01:50.065,0.6687555313110352,61355,68906953,63825,-0.6685929298400879,-0.2293339967727661,0.23055610060691833,68906967
01-Apr-2020 11:01:51.065,0.6687380075454712,61355,68906953,63825,-0.6685909032821655,-0.2293676733970642,0.23057955503463745,68906968
01-Apr-2020 11:01:52.065,0.6687300205230713,61355,68906953,63825,-0.6685822010040283,-0.22939109802246094,0.23060321807861328,68906969
01-Apr-2020 11:01:53.065,0.6687295436859131,61355,68906953,63825,-0.6685675382614136,-0.22940883040428162,0.23063063621520996,68906970
01-Apr-2020 11:01:54.065,0.6687185764312744,61355,68906953,63825,-0.6685606241226196,-0.22943377494812012,0.23065656423568726,68906971
01-Apr-2020 11:01:55.065,0.6687028408050537,61355,68906953,63825,-0.6685593128204346,-0.22946298122406006,0.23067721724510193,68906972
01-Apr-2020 11:01:56.065,0.6686979532241821,61355,68906953,63825,-0.6685470342636108,-0.2294888198375702,0.23070171475410461,68906973
01-Apr-2020 11:01:57.065,0.6686979532241821,61355,68906953,63825,-0.6685315370559692,-0.22950869798660278,0.23072704672813416,68906974
01-Apr-2020 11:01:58.065,0.6686873435974121,61355,68906953,63825,-0.6685255765914917,-0.22953414916992188,0.23074942827224731,68906975
01-Apr-2020 11:01:59.065,0.6686711311340332,61355,68906953,63825,-0.6685236692428589,-0.22956299781799316,0.230772465467453,68906976
01-Apr-2020 11:02:00.065,0.6686660051345825,61355,68906953,63825,-0.6685121059417725,-0.22958669066429138,0.23079779744148254,68906977
01-Apr-2020 11:02:01.065,0.6686638593673706,61355,68906953,63825,-0.6684966087341309,-0.2296072542667389,0.23082849383354187,68906978
01-Apr-2020 11:02:02.065,0.6686496734619141,61355,68906953,63825,-0.6684951782226562,-0.22963041067123413,0.23085129261016846,68906979
01-Apr-2020 11:02:03.065,0.6686365604400635,61355,68906953,63825,-0.6684911251068115,-0.22965848445892334,0.23087289929389954,68906980
01-Apr-2020 11:02:04.065,0.6686351299285889,61355,68906953,63825,-0.6684776544570923,-0.229679137468338,0.23089581727981567,68906981
01-Apr-2020 11:02:05.065,0.6686302423477173,61355,68906953,63825,-0.6684646606445312,-0.22970479726791382,0.2309216558933258,68906982
01-Apr-2020 11:02:06.065,0.6686173677444458,61355,68906953,63825,-0.6684629917144775,-0.22972595691680908,0.23094293475151062,68906983
01-Apr-2020 11:02:07.065,0.6686059236526489,61355,68906953,63825,-0.6684557199478149,-0.2297573685646057,0.23096603155136108,68906984
01-Apr-2020 11:02:08.065,0.668602705001831,61355,68906985,63825,-0.6684410572052002,-0.22978121042251587,0.2309931218624115,68906985
01-Apr-2020 11:02:09.065,0.6685959100723267,61355,68906985,63825,-0.6684309244155884,-0.22980135679244995,0.23102214932441711,68906986
01-Apr-2020 11:02:10.065,0.6685822010040283,61355,68906985,63825,-0.6684290170669556,-0.22982344031333923,0.23104554414749146,68906987
01-Apr-2020 11:02:11.065,0.6685701608657837,61355,68906985,63825,-0.6684229373931885,-0.22985568642616272,0.2310660481452942,68906988
01-Apr-2020 11:02:12.065,0.6685694456100464,61355,68906985,63825,-0.6684093475341797,-0.2298731803894043,0.23108989000320435,68906989
01-Apr-2020 11:02:13.065,0.6685608625411987,61355,68906985,63825,-0.6683996915817261,-0.22989916801452637,0.23111695051193237,68906990
01-Apr-2020 11:02:14.065,0.6685464382171631,61387,68906985,63825,-0.6683979034423828,-0.22992461919784546,0.23113834857940674,68906991
01-Apr-2020 11:02:15.065,0.6685391664505005,61387,68906985,63825,-0.6683882474899292,-0.2299535870552063,0.23115894198417664,68906992
01-Apr-2020 11:02:16.065,0.6685360670089722,61387,68906985,63825,-0.6683733463287354,-0.229973703622818,0.23119062185287476,68906993
01-Apr-2020 11:02:17.065,0.6685277223587036,61387,68906985,63825,-0.6683645248413086,-0.2299954891204834,0.23121881484985352,68906994
01-Apr-2020 11:02:18.065,0.6685158014297485,61387,68906985,63825,-0.6683598756790161,-0.2300223410129547,0.23123928904533386,68906995
01-Apr-2020 11:02:19.065,0.6685073375701904,61387,68906985,63825,-0.6683493852615356,-0.2300536334514618,0.23126310110092163,68906996
01-Apr-2020 11:02:20.065,0.668502688407898,61387,68906985,63825,-0.6683375835418701,-0.2300727367401123,0.2312917411327362,68906997
01-Apr-2020 11:02:21.065,0.6684942245483398,61387,68906985,63825,-0.6683307886123657,-0.23009490966796875,0.23131385445594788,68906998
01-Apr-2020 11:02:22.065,0.6684800386428833,61387,68906985,63825,-0.668327808380127,-0.23012462258338928,0.23133397102355957,68906999
01-Apr-2020 11:02:23.065,0.6684716939926147,61387,68906985,63825,-0.6683197021484375,-0.23014745116233826,0.23135894536972046,68907000
01-Apr-2020 11:02:24.065,0.6684707403182983,61387,68906985,63825,-0.6683065891265869,-0.2301606833934784,0.23138496279716492,68907001
01-Apr-2020 11:02:25.065,0.6684592962265015,61387,68906985,63825,-0.6682982444763184,-0.2301928997039795,0.23141103982925415,68907002
01-Apr-2020 11:02:26.065,0.6684433221817017,61387,68906985,63825,-0.668297290802002,-0.23022177815437317,0.23143061995506287,68907003
01-Apr-2020 11:02:27.065,0.6684360504150391,61387,68906985,63825,-0.6682878732681274,-0.23024356365203857,0.23145851492881775,68907004
01-Apr-2020 11:02:28.065,0.6684370040893555,61387,68906985,63825,-0.6682702302932739,-0.23026740550994873,0.23148265480995178,68907005
01-Apr-2020 11:02:29.065,0.6684256792068481,61387,68906985,63825,-0.6682643890380859,-0.23029354214668274,0.23150530457496643,68907006
01-Apr-2020 11:02:30.065,0.6684110164642334,61387,68906985,63825,-0.6682623624801636,-0.230317622423172,0.23152974247932434,68907007
01-Apr-2020 11:02:31.065,0.6684080362319946,61387,68906985,63825,-0.6682473421096802,-0.2303444743156433,0.2315560281276703,68907008
01-Apr-2020 11:02:32.065,0.668408989906311,61387,68906985,63825,-0.6682305335998535,-0.2303662896156311,0.23158031702041626,68907009
01-Apr-2020 11:02:33.065,0.6683924198150635,61387,68906985,63825,-0.6682291030883789,-0.23038780689239502,0.2316092848777771,68907010
01-Apr-2020 11:02:34.065,0.6683769226074219,61387,68906985,63825,-0.6682273149490356,-0.23041599988937378,0.23163118958473206,68907011
01-Apr-2020 11:02:35.065,0.668376088142395,61387,68906985,63825,-0.6682147979736328,-0.23043742775917053,0.2316495180130005,68907012
01-Apr-2020 11:02:36.065,0.6683703660964966,61387,68906985,63825,-0.668203592300415,-0.23045924305915833,0.23167547583580017,68907013
01-Apr-2020 11:02:37.065,0.6683541536331177,61387,68906985,63825,-0.6682029962539673,-0.23048409819602966,0.2316996455192566,68907014
01-Apr-2020 11:02:38.065,0.6683452129364014,61387,68906985,63825,-0.6681947708129883,-0.23051494359970093,0.23171940445899963,68907015
01-Apr-2020 11:02:39.065,0.6683412790298462,61387,68906985,63825,-0.6681796312332153,-0.23054081201553345,0.2317480742931366,68907016
01-Apr-2020 11:02:40.065,0.6683334112167358,61387,68907017,63825,-0.6681703329086304,-0.23055735230445862,0.23178106546401978,68907017
01-Apr-2020 11:02:41.065,0.6683213710784912,61387,68907017,63825,-0.6681643724441528,-0.2305874228477478,0.23180308938026428,68907018
01-Apr-2020 11:02:42.065,0.6683142185211182,61387,68907017,63825,-0.6681573390960693,-0.23061001300811768,0.23182132840156555,68907019
01-Apr-2020 11:02:43.065,0.6683089733123779,61387,68907017,63825,-0.668144941329956,-0.2306334376335144,0.23184925317764282,68907020
01-Apr-2020 11:02:44.065,0.668302059173584,61387,68907017,63825,-0.668135404586792,-0.23065528273582458,0.23187512159347534,68907021
01-Apr-2020 11:02:45.065,0.6682906150817871,61387,68907017,63825,-0.6681318283081055,-0.2306801974773407,0.23189353942871094,68907022
01-Apr-2020 11:02:46.065,0.6682795286178589,61419,68907017,63825,-0.6681244373321533,-0.23070934414863586,0.2319181263446808,68907023
01-Apr-2020 11:02:47.065,0.66827392578125,61419,68907017,63825,-0.6681129932403564,-0.230728417634964,0.23194760084152222,68907024
01-Apr-2020 11:02:48.065,0.6682666540145874,61419,68907017,63825,-0.6681029796600342,-0.23075246810913086,0.2319738268852234,68907025
01-Apr-2020 11:02:49.065,0.66825270652771,61419,68907017,63825,-0.6680984497070312,-0.2307838499546051,0.23199564218521118,68907026
01-Apr-2020 11:02:50.065,0.6682442426681519,61419,68907017,63825,-0.6680921316146851,-0.23080646991729736,0.23201581835746765,68907027
01-Apr-2020 11:02:51.065,0.6682391166687012,61419,68907017,63825,-0.6680763959884644,-0.23083442449569702,0.23204806447029114,68907028
01-Apr-2020 11:02:52.065,0.66823410987854,61419,68907017,63825,-0.6680682897567749,-0.2308523952960968,0.23206743597984314,68907029
01-Apr-2020 11:02:53.065,0.6682196855545044,61419,68907017,63825,-0.6680645942687988,-0.23088333010673523,0.23208993673324585,68907030
01-Apr-2020 11:02:54.065,0.6682107448577881,61419,68907017,63825,-0.6680572032928467,-0.23090511560440063,0.23211371898651123,68907031
01-Apr-2020 11:02:55.065,0.6682083606719971,61419,68907017,63825,-0.6680428981781006,-0.23092466592788696,0.2321421504020691,68907032
01-Apr-2020 11:02:56.065,0.6681993007659912,61419,68907017,63825,-0.6680362224578857,-0.23094716668128967,0.23216572403907776,68907033
01-Apr-2020 11:02:57.065,0.6681854724884033,61419,68907017,63825,-0.6680320501327515,-0.23097676038742065,0.23218831419944763,68907034
01-Apr-2020 11:02:58.065,0.6681772470474243,61419,68907017,63825,-0.6680233478546143,-0.23100316524505615,0.2322106659412384,68907035
01-Apr-2020 11:02:59.065,0.6681761741638184,61419,68907017,63825,-0.6680076122283936,-0.23102489113807678,0.23223769664764404,68907036
01-Apr-2020 11:03:00.065,0.6681632995605469,61419,68907017,63825,-0.668002724647522,-0.23105353116989136,0.23226019740104675,68907037
01-Apr-2020 11:03:01.065,0.6681488752365112,61419,68907017,63825,-0.6680008172988892,-0.23107939958572388,0.23228120803833008,68907038
01-Apr-2020 11:03:02.065,0.6681466102600098,61419,68907017,63825,-0.6679867506027222,-0.23110324144363403,0.23230502009391785,68907039
01-Apr-2020 11:03:03.065,0.6681430339813232,61419,68907017,63825,-0.6679733991622925,-0.23112249374389648,0.2323344647884369,68907040
01-Apr-2020 11:03:04.065,0.668128490447998,61419,68907017,63825,-0.6679701805114746,-0.23114734888076782,0.23236018419265747,68907041
01-Apr-2020 11:03:05.065,0.6681175231933594,61419,68907017,63825,-0.6679673194885254,-0.23116862773895264,0.2323794662952423,68907042
01-Apr-2020 11:03:06.065,0.6681149005889893,61419,68907017,63825,-0.667952299118042,-0.23119354248046875,0.2324053943157196,68907043
01-Apr-2020 11:03:07.065,0.6681082248687744,61419,68907017,63825,-0.6679419279098511,-0.23121732473373413,0.23243120312690735,68907044
01-Apr-2020 11:03:08.065,0.6680954694747925,61419,68907017,63825,-0.6679394245147705,-0.2312389314174652,0.23245346546173096,68907045
01-Apr-2020 11:03:09.065,0.6680842638015747,61419,68907017,63825,-0.6679306030273438,-0.23127201199531555,0.23247691988945007,68907046
01-Apr-2020 11:03:10.065,0.6680818796157837,61419,68907017,63825,-0.6679157018661499,-0.23129409551620483,0.23250454664230347,68907047
01-Apr-2020 11:03:11.065,0.6680736541748047,61419,68907017,63825,-0.6679069995880127,-0.23131480813026428,0.23253309726715088,68907048
01-Apr-2020 11:03:12.065,0.6680591106414795,61419,68907049,63818,-0.6679030656814575,-0.23134276270866394,0.2325584590435028,68907049
01-Apr-2020 11:03:13.065,0.6680523157119751,61419,68907049,63818,-0.6678949594497681,-0.23137116432189941,0.2325732409954071,68907050
01-Apr-2020 11:03:14.065,0.6680476665496826,61419,68907049,63818,-0.6678851842880249,-0.23138633370399475,0.23259997367858887,68907051
01-Apr-2020 11:03:15.065,0.6680405139923096,61419,68907049,63818,-0.6678767204284668,-0.23140570521354675,0.23262518644332886,68907052
01-Apr-2020 11:03:16.065,0.6680277585983276,61419,68907049,63818,-0.6678706407546997,-0.23144042491912842,0.23264449834823608,68907053
01-Apr-2020 11:03:17.065,0.6680185794830322,61419,68907049,63818,-0.6678634881973267,-0.2314644455909729,0.23266780376434326,68907054
01-Apr-2020 11:03:18.065,0.6680134534835815,61451,68907049,63818,-0.6678498983383179,-0.2314889132976532,0.2326977550983429,68907055
01-Apr-2020 11:03:19.065,0.6680071353912354,61451,68907049,63818,-0.6678398847579956,-0.23150908946990967,0.23272350430488586,68907056
01-Apr-2020 11:03:20.065,0.6679961681365967,61451,68907049,63818,-0.6678345203399658,-0.2315351366996765,0.23274454474449158,68907057
01-Apr-2020 11:03:21.065,0.6679863929748535,61451,68907049,63818,-0.6678287982940674,-0.23155668377876282,0.23276782035827637,68907058
01-Apr-2020 11:03:22.065,0.6679815053939819,61451,68907049,63818,-0.6678146123886108,-0.23158258199691772,0.23279625177383423,68907059
01-Apr-2020 11:03:23.065,0.667974591255188,61451,68907049,63818,-0.6678060293197632,-0.23160648345947266,0.23281675577163696,68907060
01-Apr-2020 11:03:24.065,0.6679589748382568,61451,68907049,63818,-0.6678035259246826,-0.23163679242134094,0.23283854126930237,68907061
01-Apr-2020 11:03:25.065,0.6679508686065674,61451,68907049,63818,-0.6677944660186768,-0.23166057467460632,0.23286423087120056,68907062
01-Apr-2020 11:03:26.065,0.6679487228393555,61451,68907049,63818,-0.6677802801132202,-0.2316800355911255,0.2328929603099823,68907063
01-Apr-2020 11:03:27.065,0.6679395437240601,61451,68907049,63818,-0.6677731275558472,-0.23170000314712524,0.23291826248168945,68907064
01-Apr-2020 11:03:28.065,0.6679224967956543,61451,68907049,63818,-0.6677731275558472,-0.23172920942306519,0.23293980956077576,68907065
01-Apr-2020 11:03:29.065,0.6679177284240723,61451,68907049,63818,-0.6677608489990234,-0.2317529022693634,0.2329639196395874,68907066
01-Apr-2020 11:03:30.065,0.6679162979125977,61451,68907049,63818,-0.6677439212799072,-0.23177719116210938,0.2329920530319214,68907067
01-Apr-2020 11:03:31.065,0.6679037809371948,61451,68907049,63818,-0.6677416563034058,-0.23180127143859863,0.23301085829734802,68907068
01-Apr-2020 11:03:32.065,0.6678915023803711,61451,68907049,63818,-0.6677381992340088,-0.23182553052902222,0.2330317199230194,68907069
01-Apr-2020 11:03:33.065,0.6678873300552368,61451,68907049,63818,-0.6677236557006836,-0.23185473680496216,0.23305723071098328,68907070
01-Apr-2020 11:03:34.065,0.6678814888000488,61451,68907049,63818,-0.6677112579345703,-0.23187515139579773,0.23308849334716797,68907071
01-Apr-2020 11:03:35.065,0.6678675413131714,61451,68907049,63818,-0.6677082777023315,-0.2318989634513855,0.2331131398677826,68907072
01-Apr-2020 11:03:36.065,0.6678571701049805,61451,68907049,63818,-0.6677029132843018,-0.23192629218101501,0.23313164710998535,68907073
01-Apr-2020 11:03:37.065,0.6678516864776611,61451,68907049,63818,-0.6676887273788452,-0.23195412755012512,0.23315945267677307,68907074
01-Apr-2020 11:03:38.065,0.6678454875946045,61451,68907049,63818,-0.667678713798523,-0.23197400569915771,0.23318630456924438,68907075
01-Apr-2020 11:03:39.065,0.6678338050842285,61451,68907049,63818,-0.6676739454269409,-0.23200073838233948,0.23320725560188293,68907076
01-Apr-2020 11:03:40.065,0.6678240299224854,61451,68907049,63818,-0.667667031288147,-0.23202869296073914,0.23322710394859314,68907077
01-Apr-2020 11:03:41.065,0.6678194999694824,61451,68907049,63818,-0.667654275894165,-0.23204994201660156,0.2332553267478943,68907078
01-Apr-2020 11:03:42.065,0.6678128242492676,61451,68907049,63818,-0.6676443815231323,-0.23206740617752075,0.23328587412834167,68907079
01-Apr-2020 11:03:43.065,0.6678023338317871,61451,68907049,63818,-0.6676390171051025,-0.23209238052368164,0.233305424451828,68907080
01-Apr-2020 11:03:44.065,0.6677887439727783,61451,68907081,63818,-0.6676340103149414,-0.23212534189224243,0.23332634568214417,68907081
01-Apr-2020 11:03:45.065,0.6677855253219604,61451,68907081,63818,-0.6676206588745117,-0.23214441537857056,0.23335480690002441,68907082
01-Apr-2020 11:03:46.065,0.6677786111831665,61451,68907081,63818,-0.6676113605499268,-0.23216643929481506,0.2333795428276062,68907083
01-Apr-2020 11:03:47.065,0.6677610874176025,61451,68907081,63818,-0.6676093339920044,-0.23219943046569824,0.23340314626693726,68907084
01-Apr-2020 11:03:48.065,0.6677534580230713,61451,68907081,63818,-0.6676021814346313,-0.23222029209136963,0.2334246039390564,68907085
01-Apr-2020 11:03:49.065,0.6677522659301758,61451,68907081,63818,-0.6675859689712524,-0.23224219679832458,0.23345279693603516,68907086
01-Apr-2020 11:03:50.065,0.6677457094192505,61483,68907081,63818,-0.6675751209259033,-0.2322654128074646,0.23347985744476318,68907087
01-Apr-2020 11:03:51.065,0.6677322387695312,61483,68907081,63818,-0.6675715446472168,-0.2322942614555359,0.23349839448928833,68907088
01-Apr-2020 11:03:52.065,0.6677234172821045,61483,68907081,63818,-0.6675646305084229,-0.23231497406959534,0.2335236668586731,68907089
01-Apr-2020 11:03:53.065,0.6677203178405762,61483,68907081,63818,-0.6675494909286499,-0.23234009742736816,0.23355010151863098,68907090
01-Apr-2020 11:03:54.065,0.6677123308181763,61483,68907081,63818,-0.6675410270690918,-0.23236402869224548,0.23357337713241577,68907091
01-Apr-2020 11:03:55.065,0.6676967144012451,61483,68907081,63818,-0.6675397157669067,-0.23239386081695557,0.23359262943267822,68907092
01-Apr-2020 11:03:56.065,0.6676886081695557,61483,68907081,63818,-0.6675301790237427,-0.23241692781448364,0.23361927270889282,68907093
01-Apr-2020 11:03:57.065,0.6676867008209229,61483,68907081,63818,-0.6675150394439697,-0.2324371039867401,0.23364773392677307,68907094
01-Apr-2020 11:03:58.065,0.6676760911941528,61483,68907081,63818,-0.6675101518630981,-0.2324596345424652,0.23367008566856384,68907095
01-Apr-2020 11:03:59.065,0.6676620244979858,61483,68907081,63818,-0.6675064563751221,-0.23248866200447083,0.23369261622428894,68907096
01-Apr-2020 11:04:00.065,0.6676545143127441,61483,68907081,63818,-0.6674951314926147,-0.23251646757125854,0.23371848464012146,68907097
01-Apr-2020 11:04:01.065,0.6676521301269531,61483,68907081,63818,-0.6674818992614746,-0.2325361967086792,0.233743816614151,68907098
01-Apr-2020 11:04:02.065,0.6676403284072876,61483,68907081,63818,-0.6674758195877075,-0.23256126046180725,0.2337692379951477,68907099
01-Apr-2020 11:04:03.065,0.6676267385482788,61483,68907081,63818,-0.667472243309021,-0.23258978128433228,0.2337903380393982,68907100
01-Apr-2020 11:04:04.065,0.6676245927810669,61483,68907081,63818,-0.6674596071243286,-0.23260840773582458,0.2338140308856964,68907101
01-Apr-2020 11:04:05.065,0.6676177978515625,61483,68907081,63818,-0.6674486398696899,-0.23262906074523926,0.23384344577789307,68907102
01-Apr-2020 11:04:06.065,0.6676039695739746,61483,68907081,63818,-0.6674456596374512,-0.23265418410301208,0.23386648297309875,68907103
01-Apr-2020 11:04:07.065,0.6675921678543091,61483,68907081,63818,-0.6674412488937378,-0.23268133401870728,0.23388561606407166,68907104
01-Apr-2020 11:04:08.065,0.6675906181335449,61483,68907081,63818,-0.6674270629882812,-0.23270323872566223,0.23390936851501465,68907105
01-Apr-2020 11:04:09.065,0.6675841808319092,61483,68907081,63818,-0.6674149036407471,-0.23272699117660522,0.2339382767677307,68907106
01-Apr-2020 11:04:10.065,0.6675697565078735,61483,68907081,63818,-0.6674119234085083,-0.23275256156921387,0.23396232724189758,68907107
01-Apr-2020 11:04:11.065,0.6675605773925781,61483,68907081,63818,-0.6674045324325562,-0.23278012871742249,0.23398232460021973,68907108
01-Apr-2020 11:04:12.065,0.6675572395324707,61483,68907081,63818,-0.6673898696899414,-0.2328019142150879,0.2340124547481537,68907109
01-Apr-2020 11:04:13.065,0.6675482988357544,61483,68907081,63818,-0.6673799753189087,-0.232826828956604,0.23404139280319214,68907110
01-Apr-2020 11:04:14.065,0.667534351348877,61483,68907081,63818,-0.6673753261566162,-0.2328585684299469,0.2340627908706665,68907111
01-Apr-2020 11:04:15.065,0.667526125907898,61483,68907081,63818,-0.6673687696456909,-0.23288235068321228,0.23408177495002747,68907112
01-Apr-2020 11:04:16.065,0.6675217151641846,61483,68907113,63818,-0.6673561334609985,-0.23290419578552246,0.23410871624946594,68907113
01-Apr-2020 11:04:17.065,0.6675151586532593,61483,68907113,63818,-0.6673483848571777,-0.232921302318573,0.23413118720054626,68907114
01-Apr-2020 11:04:18.065,0.6675010919570923,61483,68907113,63818,-0.6673439741134644,-0.23295363783836365,0.23415201902389526,68907115
01-Apr-2020 11:04:19.065,0.6674944162368774,61483,68907113,63818,-0.6673349142074585,-0.23297566175460815,0.234175443649292,68907116
01-Apr-2020 11:04:20.065,0.6674889326095581,61483,68907113,63818,-0.667322039604187,-0.23299595713615417,0.23420697450637817,68907117
01-Apr-2020 11:04:21.065,0.6674816608428955,61483,68907113,63818,-0.667312502861023,-0.2330213189125061,0.23423004150390625,68907118
01-Apr-2020 11:04:22.065,0.6674662828445435,61515,68907113,63818,-0.6673095226287842,-0.23305097222328186,0.2342528998851776,68907119
01-Apr-2020 11:04:23.065,0.6674566268920898,61515,68907113,63818,-0.6673018932342529,-0.23307397961616516,0.23427852988243103,68907120
01-Apr-2020 11:04:24.065,0.6674543619155884,61515,68907113,63818,-0.6672877073287964,-0.23309558629989624,0.23430487513542175,68907121
01-Apr-2020 11:04:25.065,0.6674476861953735,61515,68907113,63818,-0.6672766208648682,-0.2331227958202362,0.23432797193527222,68907122
01-Apr-2020 11:04:26.066,0.6674331426620483,61515,68907113,63818,-0.6672744750976562,-0.23315125703811646,0.23434653878211975,68907123
01-Apr-2020 11:04:27.066,0.6674227714538574,61515,68907113,63818,-0.6672685146331787,-0.23317059874534607,0.2343738079071045,68907124
01-Apr-2020 11:04:28.066,0.6674247980117798,61515,68907113,63818,-0.6672507524490356,-0.23319140076637268,0.23439878225326538,68907125
01-Apr-2020 11:04:29.066,0.667412281036377,61515,68907113,63818,-0.6672443151473999,-0.23321771621704102,0.23442640900611877,68907126
01-Apr-2020 11:04:30.066,0.6673959493637085,61515,68907113,63818,-0.6672437191009521,-0.2332429587841034,0.23444923758506775,68907127
01-Apr-2020 11:04:31.066,0.6673916578292847,61515,68907113,63818,-0.6672320365905762,-0.2332678735256195,0.23447024822235107,68907128
01-Apr-2020 11:04:32.066,0.667391300201416,61515,68907113,63818,-0.6672141551971436,-0.23329299688339233,0.23449712991714478,68907129
01-Apr-2020 11:04:33.066,0.6673736572265625,61515,68907113,63818,-0.6672139167785645,-0.23331797122955322,0.23452258110046387,68907130
01-Apr-2020 11:04:34.066,0.6673604249954224,61515,68907113,63818,-0.6672111749649048,-0.23334217071533203,0.23454463481903076,68907131
01-Apr-2020 11:04:35.066,0.6673591136932373,61515,68907113,63818,-0.6671937704086304,-0.23337167501449585,0.23456880450248718,68907132
01-Apr-2020 11:04:36.066,0.6673531532287598,61515,68907113,63818,-0.6671830415725708,-0.23339015245437622,0.23459741473197937,68907133
01-Apr-2020 11:04:37.066,0.6673393249511719,61515,68907113,63818,-0.667181134223938,-0.23341062664985657,0.23462238907814026,68907134
01-Apr-2020 11:04:38.066,0.6673293113708496,61515,68907113,63818,-0.6671745777130127,-0.23344087600708008,0.2346394956111908,68907135
01-Apr-2020 11:04:39.066,0.667326807975769,61515,68907113,63818,-0.6671594381332397,-0.23346489667892456,0.23466524481773376,68907136
01-Apr-2020 11:04:40.066,0.6673188209533691,61515,68907113,63818,-0.6671514511108398,-0.2334825098514557,0.2346925139427185,68907137
01-Apr-2020 11:04:41.066,0.6673061847686768,61515,68907113,63818,-0.667145848274231,-0.2335103452205658,0.2347172200679779,68907138
01-Apr-2020 11:04:42.066,0.6672953367233276,61515,68907113,63818,-0.6671384572982788,-0.2335444986820221,0.23473495244979858,68907139
01-Apr-2020 11:04:43.066,0.6672893762588501,61515,68907113,63818,-0.6671264171600342,-0.23356342315673828,0.23476749658584595,68907140
01-Apr-2020 11:04:44.066,0.6672825813293457,61515,68907113,63818,-0.6671173572540283,-0.23358196020126343,0.23479393124580383,68907141
01-Apr-2020 11:04:45.066,0.6672724485397339,61515,68907113,63818,-0.6671106815338135,-0.233610600233078,0.2348138988018036,68907142
01-Apr-2020 11:04:46.066,0.6672623157501221,61515,68907113,63818,-0.6671059131622314,-0.2336333692073822,0.2348337471485138,68907143
01-Apr-2020 11:04:47.066,0.6672555208206177,61515,68907113,63818,-0.6670942306518555,-0.23365679383277893,0.23486259579658508,68907144
01-Apr-2020 11:04:48.066,0.6672518253326416,61515,68907145,63825,-0.6670825481414795,-0.23367801308631897,0.23488518595695496,68907145
01-Apr-2020 11:04:49.066,0.6672413349151611,61515,68907145,63825,-0.6670764684677124,-0.23370686173439026,0.23490262031555176,68907146
01-Apr-2020 11:04:50.066,0.6672250032424927,61515,68907145,63825,-0.6670747995376587,-0.2337305247783661,0.23493021726608276,68907147
01-Apr-2020 11:04:51.066,0.6672235727310181,61515,68907145,63825,-0.6670589447021484,-0.23375079035758972,0.23495924472808838,68907148
01-Apr-2020 11:04:52.066,0.6672172546386719,61515,68907145,63825,-0.667047381401062,-0.2337765395641327,0.2349850833415985,68907149
01-Apr-2020 11:04:53.066,0.6671993732452393,61515,68907145,63825,-0.6670471429824829,-0.23380577564239502,0.23500695824623108,68907150
01-Apr-2020 11:04:54.066,0.6671910285949707,61547,68907145,63825,-0.6670393943786621,-0.23382872343063354,0.23502984642982483,68907151
01-Apr-2020 11:04:55.066,0.6671911478042603,61547,68907145,63825,-0.6670231819152832,-0.23384898900985718,0.2350558340549469,68907152
01-Apr-2020 11:04:56.066,0.6671818494796753,61547,68907145,63825,-0.6670151948928833,-0.23387444019317627,0.23507943749427795,68907153
01-Apr-2020 11:04:57.066,0.6671673059463501,61547,68907145,63825,-0.6670138835906982,-0.2338971197605133,0.23510155081748962,68907154
01-Apr-2020 11:04:58.066,0.6671611070632935,61547,68907145,63825,-0.6670018434524536,-0.23392513394355774,0.23512578010559082,68907155
01-Apr-2020 11:04:59.066,0.6671596765518188,61547,68907145,63825,-0.6669871807098389,-0.23394471406936646,0.23515206575393677,68907156
01-Apr-2020 11:05:00.066,0.6671448945999146,61547,68907145,63825,-0.6669827699661255,-0.23396870493888855,0.23518255352973938,68907157
01-Apr-2020 11:05:01.066,0.6671310663223267,61547,68907145,63825,-0.6669788360595703,-0.23399928212165833,0.23520246148109436,68907158
01-Apr-2020 11:05:02.066,0.6671277284622192,61547,68907145,63825,-0.666966438293457,-0.23402166366577148,0.23522529006004333,68907159
01-Apr-2020 11:05:03.066,0.6671239137649536,61547,68907145,63825,-0.6669530868530273,-0.23404350876808167,0.23525172472000122,68907160
01-Apr-2020 11:05:04.066,0.6671102046966553,61547,68907145,63825,-0.6669492721557617,-0.2340698540210724,0.23527556657791138,68907161
01-Apr-2020 11:05:05.066,0.6671000719070435,61547,68907145,63825,-0.666944146156311,-0.2340954840183258,0.23529252409934998,68907162
01-Apr-2020 11:05:06.066,0.6670956611633301,61547,68907145,63825,-0.66693115234375,-0.23411905765533447,0.23531824350357056,68907163
01-Apr-2020 11:05:07.066,0.6670886278152466,61547,68907145,63825,-0.666921854019165,-0.23413366079330444,0.23535031080245972,68907164
01-Apr-2020 11:05:08.066,0.6670759916305542,61547,68907145,63825,-0.6669142246246338,-0.23416611552238464,0.23537570238113403,68907165
01-Apr-2020 11:05:09.066,0.6670684814453125,61547,68907145,63825,-0.6669069528579712,-0.2341935634613037,0.2353905737400055,68907166
01-Apr-2020 11:05:10.066,0.6670582294464111,61547,68907145,63825,-0.666897177696228,-0.23421990871429443,0.2354205846786499,68907167
01-Apr-2020 11:05:11.066,0.6670494079589844,61547,68907145,63825,-0.6668894290924072,-0.23423823714256287,0.23544979095458984,68907168
01-Apr-2020 11:05:12.066,0.667041540145874,61547,68907145,63825,-0.666877269744873,-0.23427388072013855,0.23547080159187317,68907169
01-Apr-2020 11:05:13.066,0.6670311689376831,61547,68907145,63825,-0.6668717861175537,-0.23429793119430542,0.2354913353919983,68907170
01-Apr-2020 11:05:14.066,0.667020320892334,61547,68907145,63825,-0.6668664216995239,-0.23431283235549927,0.23552313446998596,68907171
01-Apr-2020 11:05:15.066,0.6670169830322266,61547,68907145,63825,-0.666853666305542,-0.23433566093444824,0.23554620146751404,68907172
01-Apr-2020 11:05:16.066,0.6670136451721191,61547,68907145,63825,-0.6668412685394287,-0.23436513543128967,0.23556143045425415,68907173
01-Apr-2020 11:05:17.066,0.6669949293136597,61547,68907145,63825,-0.6668423414230347,-0.23438557982444763,0.2355901300907135,68907174
01-Apr-2020 11:05:18.066,0.6669892072677612,61547,68907145,63825,-0.6668338775634766,-0.2343994677066803,0.2356172800064087,68907175
01-Apr-2020 11:05:19.066,0.6669929027557373,61547,68907145,63825,-0.6668113470077515,-0.23443546891212463,0.2356342375278473,68907176
01-Apr-2020 11:05:20.066,0.6669758558273315,61547,68907177,63818,-0.6668083667755127,-0.2344645857810974,0.235662043094635,68907177
01-Apr-2020 11:05:21.066,0.6669560670852661,61547,68907177,63818,-0.6668123006820679,-0.2344803810119629,0.2356911301612854,68907178
01-Apr-2020 11:05:22.066,0.6669609546661377,61547,68907177,63818,-0.6667900085449219,-0.2345084249973297,0.235712468624115,68907179
01-Apr-2020 11:05:23.066,0.6669571399688721,61547,68907177,63818,-0.6667743921279907,-0.23453912138938904,0.23573586344718933,68907180
01-Apr-2020 11:05:24.066,0.6669348478317261,61547,68907177,63818,-0.6667819023132324,-0.23455366492271423,0.2357637882232666,68907181
01-Apr-2020 11:05:25.066,0.6669266223907471,61547,68907177,63818,-0.6667732000350952,-0.23457714915275574,0.23578837513923645,68907182
01-Apr-2020 11:05:26.066,0.6669316291809082,61579,68907177,63818,-0.6667516231536865,-0.2346087396144867,0.23580405116081238,68907183
01-Apr-2020 11:05:27.066,0.6669175624847412,61579,68907177,63818,-0.6667497158050537,-0.23462381958961487,0.23583418130874634,68907184
01-Apr-2020 11:05:28.066,0.6668961048126221,61579,68907177,63818,-0.6667516231536865,-0.23465201258659363,0.2358616292476654,68907185
01-Apr-2020 11:05:29.066,0.6668981313705444,61579,68907177,63818,-0.6667331457138062,-0.23468151688575745,0.23587897419929504,68907186
01-Apr-2020 11:05:30.066,0.6668956279754639,61579,68907177,63818,-0.6667168140411377,-0.23470723628997803,0.23590588569641113,68907187
01-Apr-2020 11:05:31.066,0.6668745279312134,61579,68907177,63818,-0.6667206287384033,-0.23472106456756592,0.23594188690185547,68907188
01-Apr-2020 11:05:32.066,0.6668689250946045,61579,68907177,63818,-0.666709303855896,-0.23475128412246704,0.23595872521400452,68907189
01-Apr-2020 11:05:33.066,0.6668701171875,61579,68907177,63818,-0.6666915416717529,-0.23478150367736816,0.23597630858421326,68907190
01-Apr-2020 11:05:34.066,0.6668587923049927,61579,68907177,63818,-0.666685938835144,-0.2347974181175232,0.23600703477859497,68907191
01-Apr-2020 11:05:35.066,0.6668448448181152,61579,68907177,63818,-0.6666836738586426,-0.2348169982433319,0.23603373765945435,68907192
01-Apr-2020 11:05:36.066,0.6668423414230347,61579,68907177,63818,-0.6666693687438965,-0.23485320806503296,0.23604640364646912,68907193
01-Apr-2020 11:05:37.066,0.6668349504470825,61579,68907177,63818,-0.6666591167449951,-0.2348741888999939,0.2360750436782837,68907194
01-Apr-2020 11:05:38.066,0.666816234588623,61579,68907177,63818,-0.6666591167449951,-0.23488983511924744,0.23611131310462952,68907195
01-Apr-2020 11:05:39.066,0.6668109893798828,61579,68907177,63818,-0.6666454076766968,-0.2349264919757843,0.23612898588180542,68907196
01-Apr-2020 11:05:40.066,0.6668064594268799,61579,68907177,63818,-0.6666344404220581,-0.23495686054229736,0.23614227771759033,68907197
01-Apr-2020 11:05:41.066,0.6667925119400024,61579,68907177,63818,-0.6666313409805298,-0.23496922850608826,0.23617824912071228,68907198
01-Apr-2020 11:05:42.066,0.6667851209640503,61579,68907177,63818,-0.6666233539581299,-0.23498502373695374,0.2362060844898224,68907199
01-Apr-2020 11:05:43.066,0.6667847633361816,61579,68907177,63818,-0.6666059494018555,-0.2350235879421234,0.2362184226512909,68907200
01-Apr-2020 11:05:44.066,0.6667722463607788,61579,68907177,63818,-0.6666030883789062,-0.235043466091156,0.23624196648597717,68907201
01-Apr-2020 11:05:45.066,0.6667563915252686,61579,68907177,63818,-0.6666003465652466,-0.23505854606628418,0.23627915978431702,68907202
01-Apr-2020 11:05:46.066,0.6667556762695312,61579,68907177,63818,-0.6665816307067871,-0.23509249091148376,0.2362997829914093,68907203
01-Apr-2020 11:05:47.066,0.6667487621307373,61579,68907177,63818,-0.6665714979171753,-0.23512470722198486,0.23631656169891357,68907204
01-Apr-2020 11:05:48.066,0.666728138923645,61579,68907177,63818,-0.666572093963623,-0.23514637351036072,0.23635143041610718,68907205
01-Apr-2020 11:05:49.066,0.6667245626449585,61579,68907177,63818,-0.6665618419647217,-0.23516151309013367,0.23637494444847107,68907206
01-Apr-2020 11:05:50.066,0.6667256355285645,61579,68907177,63818,-0.6665408611297607,-0.23519954085350037,0.23639363050460815,68907207
01-Apr-2020 11:05:51.066,0.6667109727859497,61579,68907177,63818,-0.6665407419204712,-0.2352159321308136,0.23641932010650635,68907208
01-Apr-2020 11:05:52.066,0.6666960716247559,61579,68907209,63818,-0.6665384769439697,-0.23523715138435364,0.2364465594291687,68907209
01-Apr-2020 11:05:53.066,0.6666979789733887,61579,68907209,63818,-0.6665191650390625,-0.23526498675346375,0.23646748065948486,68907210
01-Apr-2020 11:05:54.066,0.6666910648345947,61579,68907209,63818,-0.6665084362030029,-0.23529189825057983,0.2364901900291443,68907211
01-Apr-2020 11:05:55.066,0.6666702032089233,61579,68907209,63818,-0.6665133237838745,-0.23530936241149902,0.23651832342147827,68907212
01-Apr-2020 11:05:56.066,0.6666656732559204,61579,68907209,63818,-0.6665005683898926,-0.23533406853675842,0.2365427315235138,68907213
01-Apr-2020 11:05:57.066,0.6666672229766846,61579,68907209,63818,-0.6664822101593018,-0.23536115884780884,0.23656269907951355,68907214
01-Apr-2020 11:05:58.066,0.6666487455368042,61611,68907209,63818,-0.6664807796478271,-0.2353871762752533,0.23659244179725647,68907215
01-Apr-2020 11:05:59.066,0.666635274887085,61611,68907209,63818,-0.6664779186248779,-0.23540833592414856,0.236618310213089,68907216
01-Apr-2020 11:06:00.066,0.6666368246078491,61611,68907209,63818,-0.6664590835571289,-0.23543938994407654,0.23663553595542908,68907217
01-Apr-2020 11:06:01.066,0.6666278839111328,61611,68907209,63818,-0.6664499044418335,-0.23546117544174194,0.2366645336151123,68907218
01-Apr-2020 11:06:02.066,0.6666102409362793,61611,68907209,63818,-0.6664505004882812,-0.23548036813735962,0.23669326305389404,68907219
01-Apr-2020 11:06:03.066,0.6666077375411987,61611,68907209,63818,-0.6664382219314575,-0.23550793528556824,0.2367081344127655,68907220
01-Apr-2020 11:06:04.066,0.6666024923324585,61611,68907209,63818,-0.6664243936538696,-0.23553821444511414,0.23673123121261597,68907221
01-Apr-2020 11:06:05.066,0.6665866374969482,61611,68907209,63818,-0.66642165184021,-0.23555517196655273,0.23676741123199463,68907222
01-Apr-2020 11:06:06.066,0.6665791273117065,61611,68907209,63818,-0.6664129495620728,-0.2355804145336151,0.23678812384605408,68907223
01-Apr-2020 11:06:07.066,0.66657555103302,61611,68907209,63818,-0.6664000749588013,-0.23561137914657593,0.2368025779724121,68907224
01-Apr-2020 11:06:08.066,0.6665626764297485,61611,68907209,63818,-0.6663945913314819,-0.2356301248073578,0.23683631420135498,68907225
01-Apr-2020 11:06:09.066,0.6665515899658203,61611,68907209,63818,-0.6663901805877686,-0.2356453835964203,0.23686516284942627,68907226
01-Apr-2020 11:06:10.066,0.6665506362915039,61611,68907209,63818,-0.6663752794265747,-0.2356780469417572,0.2368776500225067,68907227
01-Apr-2020 11:06:11.066,0.666541576385498,61611,68907209,63818,-0.6663645505905151,-0.23570847511291504,0.23690152168273926,68907228
01-Apr-2020 11:06:12.066,0.6665241718292236,61611,68907209,63818,-0.6663663387298584,-0.23571884632110596,0.23693516850471497,68907229
01-Apr-2020 11:06:13.066,0.6665230989456177,61611,68907209,63818,-0.6663532257080078,-0.23573926091194153,0.23695507645606995,68907230
01-Apr-2020 11:06:14.066,0.666517972946167,61611,68907209,63818,-0.6663371324539185,-0.23577794432640076,0.23697593808174133,68907231
01-Apr-2020 11:06:15.066,0.6665008068084717,61611,68907209,63818,-0.6663388013839722,-0.23579150438308716,0.23700633645057678,68907232
01-Apr-2020 11:06:16.066,0.6664893627166748,61611,68907209,63818,-0.6663321256637573,-0.23581567406654358,0.2370336651802063,68907233
01-Apr-2020 11:06:17.066,0.6664917469024658,61611,68907209,63818,-0.6663118600845337,-0.2358490526676178,0.23705080151557922,68907234
01-Apr-2020 11:06:18.066,0.6664817333221436,61611,68907209,63818,-0.666306734085083,-0.2358710765838623,0.23707124590873718,68907235
01-Apr-2020 11:06:19.066,0.6664631366729736,61611,68907209,63818,-0.6663084030151367,-0.23588961362838745,0.23710095882415771,68907236
01-Apr-2020 11:06:20.066,0.6664631366729736,61611,68907209,63818,-0.6662898063659668,-0.23592010140419006,0.2371230125427246,68907237
01-Apr-2020 11:06:21.066,0.6664592027664185,61611,68907209,63818,-0.6662755012512207,-0.2359500527381897,0.23714351654052734,68907238
01-Apr-2020 11:06:22.066,0.6664398908615112,61611,68907209,63818,-0.6662777662277222,-0.23596647381782532,0.2371750771999359,68907239
01-Apr-2020 11:06:23.066,0.6664292812347412,61611,68907209,63818,-0.6662710905075073,-0.23598864674568176,0.23720088601112366,68907240
01-Apr-2020 11:06:24.066,0.6664297580718994,61611,68907241,63825,-0.666252851486206,-0.23601913452148438,0.23722141981124878,68907241
01-Apr-2020 11:06:25.066,0.666418194770813,61611,68907241,63825,-0.6662474870681763,-0.23604178428649902,0.23724576830863953,68907242
01-Apr-2020 11:06:26.066,0.6664022207260132,61611,68907241,63825,-0.666245698928833,-0.2360629439353943,0.23727411031723022,68907243
01-Apr-2020 11:06:27.066,0.6663980484008789,61611,68907241,63825,-0.6662331819534302,-0.23609212040901184,0.23729252815246582,68907244
01-Apr-2020 11:06:28.066,0.6663950681686401,61611,68907241,63825,-0.6662204265594482,-0.236115962266922,0.23731392621994019,68907245
01-Apr-2020 11:06:29.066,0.6663826704025269,61611,68907241,63825,-0.6662157773971558,-0.23613381385803223,0.23734375834465027,68907246
01-Apr-2020 11:06:30.066,0.666374921798706,61643,68907241,63825,-0.6662070751190186,-0.2361566722393036,0.23736649751663208,68907247
01-Apr-2020 11:06:31.066,0.6663706302642822,61643,68907241,63825,-0.6661932468414307,-0.23618808388710022,0.23738622665405273,68907248
01-Apr-2020 11:06:32.066,0.6663572788238525,61643,68907241,63825,-0.6661878824234009,-0.23621124029159546,0.23741576075553894,68907249
01-Apr-2020 11:06:33.066,0.6663458347320557,61643,68907241,63825,-0.6661819219589233,-0.23623424768447876,0.23744210600852966,68907250
01-Apr-2020 11:06:34.066,0.6663404703140259,61643,68907241,63825,-0.6661715507507324,-0.23626109957695007,0.23745933175086975,68907251
01-Apr-2020 11:06:35.066,0.666330099105835,61643,68907241,63825,-0.6661639213562012,-0.23628515005111694,0.23748543858528137,68907252
01-Apr-2020 11:06:36.066,0.6663185358047485,61643,68907241,63825,-0.6661583185195923,-0.23630541563034058,0.23751407861709595,68907253
01-Apr-2020 11:06:37.066,0.6663143634796143,61643,68907241,63825,-0.6661444902420044,-0.23633158206939697,0.23753827810287476,68907254
01-Apr-2020 11:06:38.066,0.6663066148757935,61643,68907241,63825,-0.6661357879638672,-0.2363584339618683,0.23755818605422974,68907255
01-Apr-2020 11:06:39.066,0.6662915945053101,61643,68907241,63825,-0.6661326885223389,-0.23637914657592773,0.2375880777835846,68907256
01-Apr-2020 11:06:40.066,0.6662869453430176,61643,68907241,63825,-0.6661220788955688,-0.23639994859695435,0.23761028051376343,68907257
01-Apr-2020 11:06:41.066,0.6662847995758057,61643,68907241,63825,-0.6661074161529541,-0.2364293932914734,0.23762857913970947,68907258
01-Apr-2020 11:06:42.066,0.6662700176239014,61643,68907241,63825,-0.6661032438278198,-0.2364548146724701,0.23765644431114197,68907259
01-Apr-2020 11:06:43.066,0.6662554740905762,61643,68907241,63825,-0.6660994291305542,-0.23647674918174744,0.23768514394760132,68907260
01-Apr-2020 11:06:44.066,0.6662561893463135,61643,68907241,63825,-0.6660827398300171,-0.23650303483009338,0.2377043068408966,68907261
01-Apr-2020 11:06:45.066,0.6662477254867554,61643,68907241,63825,-0.6660730838775635,-0.23652896285057068,0.23772889375686646,68907262
01-Apr-2020 11:06:46.066,0.6662307977676392,61643,68907241,63825,-0.6660735607147217,-0.2365458905696869,0.23775821924209595,68907263
01-Apr-2020 11:06:47.066,0.6662240028381348,61643,68907241,63825,-0.6660637855529785,-0.2365710437297821,0.23778018355369568,68907264
01-Apr-2020 11:06:48.066,0.6662235260009766,61643,68907241,63825,-0.6660469770431519,-0.23660147190093994,0.23779836297035217,68907265
01-Apr-2020 11:06:49.066,0.6662092208862305,61643,68907241,63825,-0.6660443544387817,-0.23662114143371582,0.2378256916999817,68907266
01-Apr-2020 11:06:50.066,0.6661956310272217,61643,68907241,63825,-0.6660411357879639,-0.23664253950119019,0.23785215616226196,68907267
01-Apr-2020 11:06:51.066,0.6661944389343262,61643,68907241,63825,-0.666022777557373,-0.236677885055542,0.2378719449043274,68907268
01-Apr-2020 11:06:52.066,0.6661876440048218,61643,68907241,63825,-0.6660116910934448,-0.23670217394828796,0.237897127866745,68907269
01-Apr-2020 11:06:53.066,0.6661698818206787,61643,68907241,63825,-0.6660128831863403,-0.23671859502792358,0.23792779445648193,68907270
01-Apr-2020 11:06:54.066,0.6661632061004639,61643,68907241,63825,-0.6660022735595703,-0.23674535751342773,0.23794963955879211,68907271
01-Apr-2020 11:06:55.066,0.6661615371704102,61643,68907241,63825,-0.6659883260726929,-0.23677247762680054,0.23796626925468445,68907272
01-Apr-2020 11:06:56.066,0.6661486625671387,61643,68907273,63825,-0.6659847497940063,-0.23678743839263916,0.23799622058868408,68907273
01-Apr-2020 11:06:57.066,0.6661368608474731,61643,68907273,63825,-0.6659778356552124,-0.23681360483169556,0.23802298307418823,68907274
01-Apr-2020 11:06:58.066,0.6661339998245239,61643,68907273,63825,-0.6659629344940186,-0.23684388399124146,0.23804253339767456,68907275
01-Apr-2020 11:06:59.066,0.6661241054534912,61643,68907273,63825,-0.6659541130065918,-0.23687011003494263,0.23806914687156677,68907276
01-Apr-2020 11:07:00.066,0.6661117076873779,61643,68907273,63825,-0.665948748588562,-0.2368910014629364,0.23809808492660522,68907277
01-Apr-2020 11:07:01.066,0.6661044359207153,61643,68907273,63825,-0.6659388542175293,-0.23691633343696594,0.23812052607536316,68907278
01-Apr-2020 11:07:02.066,0.666096568107605,61675,68907273,63825,-0.6659291982650757,-0.236944317817688,0.23814180493354797,68907279
01-Apr-2020 11:07:03.066,0.6660852432250977,61675,68907273,63825,-0.6659252643585205,-0.236962229013443,0.23816680908203125,68907280
01-Apr-2020 11:07:04.066,0.6660794019699097,61675,68907273,63825,-0.6659139394760132,-0.2369847595691681,0.23819243907928467,68907281
01-Apr-2020 11:07:05.066,0.6660746335983276,61675,68907273,63825,-0.665902853012085,-0.23701104521751404,0.23821088671684265,68907282
01-Apr-2020 11:07:06.066,0.6660594940185547,61675,68907273,63825,-0.6658992767333984,-0.23703685402870178,0.2382371723651886,68907283
01-Apr-2020 11:07:07.066,0.6660510301589966,61675,68907273,63825,-0.6658886671066284,-0.2370610237121582,0.23826658725738525,68907284
01-Apr-2020 11:07:08.066,0.6660490036010742,61675,68907273,63825,-0.6658740043640137,-0.23708486557006836,0.23828858137130737,68907285
01-Apr-2020 11:07:09.066,0.6660358905792236,61675,68907273,63825,-0.6658687591552734,-0.23711290955543518,0.23831355571746826,68907286
01-Apr-2020 11:07:10.066,0.6660233736038208,61675,68907273,63825,-0.6658643484115601,-0.23713326454162598,0.23833933472633362,68907287
01-Apr-2020 11:07:11.066,0.666020393371582,61675,68907273,63825,-0.6658514738082886,-0.2371564507484436,0.23836082220077515,68907288
01-Apr-2020 11:07:12.066,0.6660130023956299,61675,68907273,63825,-0.6658401489257812,-0.2371860146522522,0.238383948802948,68907289
01-Apr-2020 11:07:13.066,0.6659973859786987,61675,68907273,63825,-0.6658388376235962,-0.23720741271972656,0.23840990662574768,68907290
01-Apr-2020 11:07:14.066,0.6659904718399048,61675,68907273,63825,-0.6658293008804321,-0.23723149299621582,0.23843127489089966,68907291
01-Apr-2020 11:07:15.066,0.6659876108169556,61675,68907273,63825,-0.6658154726028442,-0.23725607991218567,0.23845401406288147,68907292
01-Apr-2020 11:07:16.066,0.6659752130508423,61675,68907273,63825,-0.665808916091919,-0.237280011177063,0.23848319053649902,68907293
01-Apr-2020 11:07:17.066,0.6659622192382812,61675,68907273,63825,-0.665805459022522,-0.2372998595237732,0.23850956559181213,68907294
01-Apr-2020 11:07:18.066,0.6659594774246216,61675,68907273,63825,-0.6657904386520386,-0.23732930421829224,0.23853027820587158,68907295
01-Apr-2020 11:07:19.066,0.6659529209136963,61675,68907273,63825,-0.665779709815979,-0.23735308647155762,0.23855504393577576,68907296
01-Apr-2020 11:07:20.066,0.6659398078918457,61675,68907273,63825,-0.665777325630188,-0.2373695969581604,0.23858070373535156,68907297
01-Apr-2020 11:07:21.066,0.6659281253814697,61675,68907273,63825,-0.6657677888870239,-0.23740488290786743,0.23860463500022888,68907298
01-Apr-2020 11:07:22.066,0.6659253835678101,61675,68907273,63825,-0.6657540798187256,-0.23743155598640442,0.23862484097480774,68907299
01-Apr-2020 11:07:23.066,0.6659141778945923,61675,68907273,63825,-0.6657474040985107,-0.2374507486820221,0.23865371942520142,68907300
01-Apr-2020 11:07:24.066,0.6659005880355835,61675,68907273,63825,-0.6657434701919556,-0.23747435212135315,0.23867958784103394,68907301
01-Apr-2020 11:07:25.066,0.6658968925476074,61675,68907273,63825,-0.6657317876815796,-0.2374989092350006,0.23869886994361877,68907302
01-Apr-2020 11:07:26.066,0.6658906936645508,61675,68907273,63825,-0.6657217741012573,-0.23752140998840332,0.23872143030166626,68907303
01-Apr-2020 11:07:27.066,0.6658804416656494,61675,68907273,63825,-0.6657154560089111,-0.2375389039516449,0.23875072598457336,68907304
01-Apr-2020 11:07:28.066,0.6658746004104614,61675,68907305,63825,-0.6657028198242188,-0.23757043480873108,0.2387697994709015,68907305
01-Apr-2020 11:07:29.066,0.6658647060394287,61675,68907305,63825,-0.665693998336792,-0.2376002073287964,0.23879322409629822,68907306
01-Apr-2020 11:07:30.066,0.6658546924591064,61675,68907305,63825,-0.6656874418258667,-0.23761820793151855,0.2388218343257904,68907307
01-Apr-2020 11:07:31.066,0.6658447980880737,61675,68907305,63825,-0.6656770706176758,-0.23764485120773315,0.2388518750667572,68907308
01-Apr-2020 11:07:32.066,0.6658366918563843,61675,68907305,63825,-0.6656672954559326,-0.23767557740211487,0.23887017369270325,68907309
01-Apr-2020 11:07:33.066,0.6658260822296143,61675,68907305,63825,-0.6656635999679565,-0.23769274353981018,0.23889270424842834,68907310
01-Apr-2020 11:07:34.066,0.6658163070678711,61707,68907305,63825,-0.6656564474105835,-0.23771554231643677,0.2389175295829773,68907311
01-Apr-2020 11:07:35.066,0.6658146381378174,61707,68907305,63825,-0.665643572807312,-0.23773729801177979,0.23893755674362183,68907312
01-Apr-2020 11:07:36.066,0.6658000946044922,61707,68907305,63825,-0.6656391620635986,-0.2377651035785675,0.23896169662475586,68907313
01-Apr-2020 11:07:37.066,0.6657904386520386,61707,68907305,63825,-0.6656336784362793,-0.237781822681427,0.23898711800575256,68907314
01-Apr-2020 11:07:38.066,0.6657867431640625,61707,68907305,63825,-0.6656156778335571,-0.2378135323524475,0.2390158772468567,68907315
01-Apr-2020 11:07:39.066,0.6657798290252686,61707,68907305,63825,-0.6656039953231812,-0.237838476896286,0.23904329538345337,68907316
01-Apr-2020 11:07:40.066,0.6657649278640747,61707,68907305,63825,-0.6656018495559692,-0.23786231875419617,0.2390672266483307,68907317
01-Apr-2020 11:07:41.066,0.6657567024230957,61707,68907305,63825,-0.6655917167663574,-0.23789095878601074,0.2390897572040558,68907318
01-Apr-2020 11:07:42.066,0.6657525300979614,61707,68907305,63825,-0.6655797958374023,-0.23791387677192688,0.23911190032958984,68907319
01-Apr-2020 11:07:43.066,0.665742039680481,61707,68907305,63825,-0.6655728816986084,-0.2379356026649475,0.23913851380348206,68907320
01-Apr-2020 11:07:44.066,0.6657284498214722,61707,68907305,63825,-0.6655697822570801,-0.23796167969703674,0.2391592562198639,68907321
01-Apr-2020 11:07:45.066,0.6657236814498901,61707,68907305,63825,-0.6655553579330444,-0.23799389600753784,0.23918065428733826,68907322
01-Apr-2020 11:07:46.066,0.6657167673110962,61707,68907305,63825,-0.6655467748641968,-0.23800930380821228,0.23920875787734985,68907323
01-Apr-2020 11:07:47.066,0.665704607963562,61707,68907305,63825,-0.6655421257019043,-0.23802930116653442,0.23923534154891968,68907324
01-Apr-2020 11:07:48.066,0.6656956672668457,61707,68907305,63825,-0.6655346155166626,-0.23805713653564453,0.23925313353538513,68907325
01-Apr-2020 11:07:49.066,0.6656903028488159,61707,68907305,63825,-0.6655220985412598,-0.23808154463768005,0.23927873373031616,68907326
01-Apr-2020 11:07:50.066,0.6656832695007324,61707,68907305,63825,-0.6655137538909912,-0.2380986511707306,0.2393045723438263,68907327
01-Apr-2020 11:07:51.066,0.6656708717346191,61707,68907305,63825,-0.6655046939849854,-0.23813194036483765,0.23933139443397522,68907328
01-Apr-2020 11:07:52.066,0.6656625270843506,61707,68907305,63825,-0.6654961109161377,-0.23815882205963135,0.23935136198997498,68907329
01-Apr-2020 11:07:53.066,0.6656540632247925,61707,68907305,63825,-0.665485143661499,-0.23818549513816833,0.2393791675567627,68907330
01-Apr-2020 11:07:54.066,0.6656448841094971,61707,68907305,63825,-0.6654765605926514,-0.23820587992668152,0.23940828442573547,68907331
01-Apr-2020 11:07:55.066,0.665636420249939,61707,68907305,63825,-0.6654691696166992,-0.23822936415672302,0.23942920565605164,68907332
01-Apr-2020 11:07:56.066,0.6656266450881958,61707,68907305,63825,-0.6654629707336426,-0.23825547099113464,0.23944786190986633,68907333
01-Apr-2020 11:07:57.066,0.6656202077865601,61707,68907305,63825,-0.6654543876647949,-0.23827245831489563,0.23947235941886902,68907334
01-Apr-2020 11:07:58.066,0.665613055229187,61707,68907305,63825,-0.6654435396194458,-0.23829728364944458,0.23949837684631348,68907335
01-Apr-2020 11:07:59.066,0.6656014919281006,61707,68907305,63825,-0.6654348373413086,-0.2383289337158203,0.23952186107635498,68907336
01-Apr-2020 11:08:00.066,0.665590763092041,61707,68907337,63825,-0.6654266119003296,-0.23835650086402893,0.23954719305038452,68907337
01-Apr-2020 11:08:01.066,0.6655833721160889,61707,68907337,63825,-0.6654170751571655,-0.23837697505950928,0.239574134349823,68907338
01-Apr-2020 11:08:02.066,0.6655752658843994,61707,68907337,63825,-0.6654075384140015,-0.23839953541755676,0.2396010160446167,68907339
01-Apr-2020 11:08:03.066,0.6655670404434204,61707,68907337,63825,-0.6654006242752075,-0.2384224832057953,0.23961976170539856,68907340
01-Apr-2020 11:08:04.066,0.6655558347702026,61707,68907337,63825,-0.66539466381073,-0.23844856023788452,0.23964151740074158,68907341
01-Apr-2020 11:08:05.066,0.6655511856079102,61707,68907337,63825,-0.6653834581375122,-0.23846697807312012,0.23966741561889648,68907342
01-Apr-2020 11:08:06.066,0.6655410528182983,61739,68907337,63825,-0.6653742790222168,-0.23849612474441528,0.2396923303604126,68907343
01-Apr-2020 11:08:07.066,0.6655336618423462,61739,68907337,63825,-0.6653668880462646,-0.2385178804397583,0.2397119104862213,68907344
01-Apr-2020 11:08:08.066,0.6655213832855225,61739,68907337,63825,-0.6653587818145752,-0.23854568600654602,0.23974010348320007,68907345
01-Apr-2020 11:08:09.066,0.6655139923095703,61739,68907337,63825,-0.6653451919555664,-0.2385733723640442,0.23977121710777283,68907346
01-Apr-2020 11:08:10.066,0.6655048131942749,61739,68907337,63825,-0.6653372049331665,-0.2385973036289215,0.23979535698890686,68907347
01-Apr-2020 11:08:11.066,0.6654942035675049,61739,68907337,63825,-0.665331244468689,-0.23862141370773315,0.2398163080215454,68907348
01-Apr-2020 11:08:12.066,0.66548752784729,61739,68907337,63825,-0.6653209924697876,-0.23864367604255676,0.23984113335609436,68907349
01-Apr-2020 11:08:13.066,0.6654824018478394,61739,68907337,63825,-0.665310263633728,-0.2386651635169983,0.2398642897605896,68907350
01-Apr-2020 11:08:14.066,0.6654725074768066,61739,68907337,63825,-0.6653029918670654,-0.23869016766548157,0.23988741636276245,68907351
01-Apr-2020 11:08:15.066,0.665461540222168,61739,68907337,63825,-0.6652982234954834,-0.23871177434921265,0.23990890383720398,68907352
01-Apr-2020 11:08:16.066,0.6654541492462158,61739,68907337,63825,-0.6652885675430298,-0.23873448371887207,0.23993366956710815,68907353
01-Apr-2020 11:08:17.066,0.6654465198516846,61739,68907337,63825,-0.6652754545211792,-0.2387634813785553,0.2399623692035675,68907354
01-Apr-2020 11:08:18.066,0.6654320955276489,61739,68907337,63825,-0.665270209312439,-0.2387913465499878,0.2399892508983612,68907355
01-Apr-2020 11:08:19.066,0.6654249429702759,61739,68907337,63825,-0.6652615070343018,-0.23881691694259644,0.24000781774520874,68907356
01-Apr-2020 11:08:20.066,0.6654205322265625,61739,68907337,63825,-0.6652495861053467,-0.23884069919586182,0.2400296926498413,68907357
01-Apr-2020 11:08:21.066,0.6654107570648193,61739,68907337,63825,-0.6652408838272095,-0.2388618290424347,0.24005892872810364,68907358
01-Apr-2020 11:08:22.066,0.6653996706008911,61739,68907337,63825,-0.6652352809906006,-0.23888704180717468,0.24008029699325562,68907359
01-Apr-2020 11:08:23.066,0.6653926372528076,61739,68907337,63825,-0.6652258634567261,-0.23891133069992065,0.24010181427001953,68907360
01-Apr-2020 11:08:24.066,0.6653860807418823,61739,68907337,63825,-0.6652145385742188,-0.23893359303474426,0.2401292324066162,68907361
01-Apr-2020 11:08:25.066,0.6653755903244019,61739,68907337,63825,-0.6652090549468994,-0.23895102739334106,0.24015584588050842,68907362
01-Apr-2020 11:08:26.066,0.665366530418396,61739,68907337,63825,-0.6652002334594727,-0.2389797568321228,0.2401769459247589,68907363
01-Apr-2020 11:08:27.066,0.665357232093811,61739,68907337,63825,-0.6651909351348877,-0.23900830745697021,0.2402001917362213,68907364
01-Apr-2020 11:08:28.066,0.6653482913970947,61739,68907337,63825,-0.665184736251831,-0.23902341723442078,0.2402268648147583,68907365
01-Apr-2020 11:08:29.066,0.6653406620025635,61739,68907337,63825,-0.6651718616485596,-0.23905429244041443,0.24025344848632812,68907366
01-Apr-2020 11:08:30.066,0.665331244468689,61739,68907337,63825,-0.6651628017425537,-0.23908647894859314,0.24027255177497864,68907367
01-Apr-2020 11:08:31.066,0.6653227806091309,61739,68907337,63825,-0.665154218673706,-0.2391054928302765,0.240299791097641,68907368
01-Apr-2020 11:08:32.066,0.6653138399124146,61739,68907369,63825,-0.6651455163955688,-0.2391267716884613,0.24032831192016602,68907369
01-Apr-2020 11:08:33.066,0.6653072834014893,61739,68907369,63825,-0.6651358604431152,-0.23915192484855652,0.24034824967384338,68907370
01-Apr-2020 11:08:34.066,0.6652970314025879,61739,68907369,63825,-0.6651287078857422,-0.23917865753173828,0.24036866426467896,68907371
01-Apr-2020 11:08:35.066,0.6652886867523193,61739,68907369,63825,-0.6651226282119751,-0.23919594287872314,0.24039307236671448,68907372
01-Apr-2020 11:08:36.066,0.6652806997299194,61739,68907369,63825,-0.6651118993759155,-0.23922142386436462,0.2404181957244873,68907373
01-Apr-2020 11:08:37.066,0.6652698516845703,61739,68907369,63825,-0.6651041507720947,-0.23925024271011353,0.24044135212898254,68907374
01-Apr-2020 11:08:38.066,0.6652599573135376,61771,68907369,63825,-0.6650956869125366,-0.23927631974220276,0.24046704173088074,68907375
01-Apr-2020 11:08:39.066,0.6652500629425049,61771,68907369,63825,-0.6650854349136353,-0.23930242657661438,0.24049586057662964,68907376
01-Apr-2020 11:08:40.066,0.6652450561523438,61771,68907369,63825,-0.6650758981704712,-0.23932018876075745,0.240518718957901,68907377
01-Apr-2020 11:08:41.066,0.6652323007583618,61771,68907369,63825,-0.6650682687759399,-0.2393505871295929,0.24054497480392456,68907378
01-Apr-2020 11:08:42.066,0.66522216796875,61771,68907369,63825,-0.6650609970092773,-0.23937687277793884,0.2405669391155243,68907379
01-Apr-2020 11:08:43.066,0.6652168035507202,61771,68907369,63825,-0.6650509834289551,-0.23939728736877441,0.24058938026428223,68907380
01-Apr-2020 11:08:44.066,0.6652085781097412,61771,68907369,63825,-0.6650408506393433,-0.23942366242408752,0.24061423540115356,68907381
01-Apr-2020 11:08:45.066,0.6651986837387085,61771,68907369,63825,-0.6650339365005493,-0.23944559693336487,0.24063825607299805,68907382
01-Apr-2020 11:08:46.066,0.6651879549026489,61771,68907369,63825,-0.6650271415710449,-0.2394721508026123,0.24066025018692017,68907383
01-Apr-2020 11:08:47.066,0.6651819944381714,61771,68907369,63825,-0.6650158166885376,-0.23949414491653442,0.2406865656375885,68907384
01-Apr-2020 11:08:48.066,0.6651724576950073,61771,68907369,63825,-0.6650084257125854,-0.23951375484466553,0.24071425199508667,68907385
01-Apr-2020 11:08:49.066,0.6651617288589478,61771,68907369,63825,-0.6650006771087646,-0.23954284191131592,0.24073633551597595,68907386
01-Apr-2020 11:08:50.066,0.6651569604873657,61771,68907369,63825,-0.6649889945983887,-0.2395675778388977,0.24075663089752197,68907387
01-Apr-2020 11:08:51.066,0.6651487350463867,61771,68907369,63825,-0.6649789810180664,-0.2395925521850586,0.24078229069709778,68907388
01-Apr-2020 11:08:52.066,0.6651370525360107,61771,68907369,63825,-0.6649730205535889,-0.23961567878723145,0.24080806970596313,68907389
01-Apr-2020 11:08:53.066,0.6651270389556885,61771,68907369,63825,-0.6649664640426636,-0.2396399974822998,0.2408294975757599,68907390
01-Apr-2020 11:08:54.066,0.6651211977005005,61771,68907369,63825,-0.6649554967880249,-0.23966345191001892,0.24085253477096558,68907391
01-Apr-2020 11:08:55.066,0.6651099920272827,61771,68907369,63825,-0.6649467945098877,-0.2396867275238037,0.24088457226753235,68907392
01-Apr-2020 11:08:56.066,0.6650996208190918,61771,68907369,63825,-0.6649389266967773,-0.23971378803253174,0.24090811610221863,68907393
01-Apr-2020 11:08:57.066,0.6650925874710083,61771,68907369,63825,-0.6649298667907715,-0.23973888158798218,0.2409273087978363,68907394
01-Apr-2020 11:08:58.066,0.6650853157043457,61771,68907369,63825,-0.664919376373291,-0.23976346850395203,0.24095213413238525,68907395
01-Apr-2020 11:08:59.066,0.6650758981704712,61771,68907369,63825,-0.6649109125137329,-0.23978593945503235,0.24097952246665955,68907396
01-Apr-2020 11:09:00.066,0.6650692224502563,61771,68907369,63825,-0.664900541305542,-0.23981162905693054,0.24100127816200256,68907397
01-Apr-2020 11:09:01.066,0.6650594472885132,61771,68907369,63825,-0.6648920774459839,-0.2398395538330078,0.2410224974155426,68907398
01-Apr-2020 11:09:02.066,0.6650488376617432,61771,68907369,63825,-0.6648855209350586,-0.23985975980758667,0.24104997515678406,68907399
01-Apr-2020 11:09:03.066,0.6650406122207642,61771,68907369,63825,-0.6648761034011841,-0.23988187313079834,0.24107620120048523,68907400
01-Apr-2020 11:09:04.066,0.6650341749191284,61771,68907401,63825,-0.6648674011230469,-0.2399032711982727,0.2410964071750641,68907401
01-Apr-2020 11:09:05.066,0.6650220155715942,61771,68907401,63825,-0.6648609638214111,-0.2399309277534485,0.2411206066608429,68907402
01-Apr-2020 11:09:06.066,0.6650134325027466,61771,68907401,63825,-0.6648520231246948,-0.23995351791381836,0.2411465048789978,68907403
01-Apr-2020 11:09:07.066,0.6650077104568481,61771,68907401,63825,-0.6648406982421875,-0.23997798562049866,0.2411697506904602,68907404
01-Apr-2020 11:09:08.066,0.6649997234344482,61771,68907401,63825,-0.6648317575454712,-0.2399994134902954,0.24119475483894348,68907405
01-Apr-2020 11:09:09.066,0.6649887561798096,61771,68907401,63825,-0.6648240089416504,-0.24002671241760254,0.24121877551078796,68907406
01-Apr-2020 11:09:10.066,0.6649795770645142,61803,68907401,63825,-0.6648126840591431,-0.2400549054145813,0.24124789237976074,68907407
01-Apr-2020 11:09:11.066,0.6649715900421143,61803,68907401,63825,-0.6648048162460327,-0.2400749921798706,0.24127191305160522,68907408
01-Apr-2020 11:09:12.066,0.6649620532989502,61803,68907401,63825,-0.6647974252700806,-0.2400999665260315,0.24129286408424377,68907409
01-Apr-2020 11:09:13.066,0.6649521589279175,61803,68907401,63825,-0.6647895574569702,-0.24012553691864014,0.24131610989570618,68907410
01-Apr-2020 11:09:14.066,0.664946436882019,61803,68907401,63825,-0.664779782295227,-0.24014818668365479,0.2413369119167328,68907411
01-Apr-2020 11:09:15.066,0.6649364233016968,61803,68907401,63825,-0.6647729873657227,-0.2401691973209381,0.24136221408843994,68907412
01-Apr-2020 11:09:16.066,0.6649253368377686,61803,68907401,63825,-0.6647640466690063,-0.24019905924797058,0.24138730764389038,68907413
01-Apr-2020 11:09:17.066,0.6649190187454224,61803,68907401,63825,-0.664756178855896,-0.24021577835083008,0.2414102554321289,68907414
01-Apr-2020 11:09:18.066,0.6649091243743896,61803,68907401,63825,-0.6647456884384155,-0.24024254083633423,0.24143967032432556,68907415
01-Apr-2020 11:09:19.066,0.6649003028869629,61803,68907401,63825,-0.6647346019744873,-0.24027183651924133,0.24146541953086853,68907416
01-Apr-2020 11:09:20.066,0.664892315864563,61803,68907401,63825,-0.6647251844406128,-0.24029570817947388,0.241489440202713,68907417
01-Apr-2020 11:09:21.066,0.6648850440979004,61803,68907401,63825,-0.6647145748138428,-0.2403241991996765,0.24150988459587097,68907418
01-Apr-2020 11:09:22.066,0.6648745536804199,61803,68907401,63825,-0.6647070646286011,-0.24034813046455383,0.2415357232093811,68907419
01-Apr-2020 11:09:23.066,0.6648660898208618,61803,68907401,63825,-0.6646995544433594,-0.24037006497383118,0.24155816435813904,68907420
01-Apr-2020 11:09:24.066,0.6648554801940918,61803,68907401,63825,-0.6646909713745117,-0.24039801955223083,0.24158328771591187,68907421
01-Apr-2020 11:09:25.066,0.6648478507995605,61803,68907401,63825,-0.6646817922592163,-0.24041837453842163,0.24160811305046082,68907422
01-Apr-2020 11:09:26.066,0.6648387908935547,61803,68907401,63825,-0.6646744012832642,-0.24043899774551392,0.24163368344306946,68907423
01-Apr-2020 11:09:27.066,0.6648305654525757,61803,68907401,63825,-0.6646666526794434,-0.24046087265014648,0.2416561245918274,68907424
01-Apr-2020 11:09:28.066,0.6648237705230713,61803,68907401,63825,-0.6646583080291748,-0.2404821515083313,0.24167600274085999,68907425
01-Apr-2020 11:09:29.066,0.6648150682449341,61803,68907401,63825,-0.664649486541748,-0.24050599336624146,0.24170127511024475,68907426
01-Apr-2020 11:09:30.066,0.6648032665252686,61803,68907401,63825,-0.664641261100769,-0.240533709526062,0.24172767996788025,68907427
01-Apr-2020 11:09:31.066,0.6647968292236328,61803,68907401,63825,-0.6646285057067871,-0.24056309461593628,0.24175241589546204,68907428
01-Apr-2020 11:09:32.066,0.6647893190383911,61803,68907401,63825,-0.664618730545044,-0.24058690667152405,0.2417762279510498,68907429
01-Apr-2020 11:09:33.066,0.6647804975509644,61803,68907401,63825,-0.664609432220459,-0.24060958623886108,0.24180331826210022,68907430
01-Apr-2020 11:09:34.066,0.6647719144821167,61803,68907401,63825,-0.664600133895874,-0.24063360691070557,0.24182775616645813,68907431
01-Apr-2020 11:09:35.066,0.6647616624832153,61803,68907401,63825,-0.6645920276641846,-0.24066224694252014,0.24185073375701904,68907432
01-Apr-2020 11:09:36.066,0.664752721786499,61803,68907433,63825,-0.6645854711532593,-0.24068233370780945,0.24187278747558594,68907433
01-Apr-2020 11:09:37.066,0.6647422313690186,61803,68907433,63825,-0.6645756959915161,-0.24071159958839417,0.24189937114715576,68907434
01-Apr-2020 11:09:38.066,0.6647344827651978,61803,68907433,63825,-0.6645649671554565,-0.2407393455505371,0.24192261695861816,68907435
01-Apr-2020 11:09:39.066,0.6647275686264038,61803,68907433,63825,-0.6645568609237671,-0.24075788259506226,0.24194520711898804,68907436
01-Apr-2020 11:09:40.066,0.664718508720398,61803,68907433,63825,-0.6645491123199463,-0.24077987670898438,0.24196970462799072,68907437
01-Apr-2020 11:09:41.066,0.6647088527679443,61803,68907433,63825,-0.6645408868789673,-0.24080267548561096,0.24199604988098145,68907438
01-Apr-2020 11:09:42.066,0.6647008657455444,61835,68907433,63825,-0.6645305156707764,-0.24082937836647034,0.2420196831226349,68907439
01-Apr-2020 11:09:43.066,0.66469407081604,61835,68907433,63825,-0.6645214557647705,-0.24085256457328796,0.24204078316688538,68907440
01-Apr-2020 11:09:44.066,0.6646842956542969,61835,68907433,63825,-0.6645152568817139,-0.24087178707122803,0.24206513166427612,68907441
01-Apr-2020 11:09:45.066,0.6646760702133179,61835,68907433,63825,-0.6645053625106812,-0.2408972680568695,0.2420891523361206,68907442
01-Apr-2020 11:09:46.066,0.6646640300750732,61835,68907433,63825,-0.6644973754882812,-0.24092784523963928,0.2421138882637024,68907443
01-Apr-2020 11:09:47.066,0.6646592617034912,61835,68907433,63825,-0.664486289024353,-0.24094688892364502,0.24213847517967224,68907444
01-Apr-2020 11:09:48.066,0.6646488904953003,61835,68907433,63825,-0.6644752025604248,-0.2409784197807312,0.2421659231185913,68907445
01-Apr-2020 11:09:49.066,0.6646398305892944,61835,68907433,63825,-0.6644690036773682,-0.2409965991973877,0.24218979477882385,68907446
01-Apr-2020 11:09:50.066,0.6646298170089722,61835,68907433,63825,-0.6644624471664429,-0.2410179078578949,0.24221453070640564,68907447
01-Apr-2020 11:09:51.066,0.6646231412887573,61835,68907433,63825,-0.6644504070281982,-0.2410467267036438,0.2422376275062561,68907448
01-Apr-2020 11:09:52.066,0.6646155118942261,61835,68907433,63825,-0.6644420623779297,-0.24106919765472412,0.24225878715515137,68907449
01-Apr-2020 11:09:53.066,0.6646031141281128,61835,68907433,63825,-0.664434552192688,-0.24109646677970886,0.24228546023368835,68907450
01-Apr-2020 11:09:54.066,0.6645936965942383,61835,68907433,63825,-0.6644264459609985,-0.24112150073051453,0.24230903387069702,68907451
01-Apr-2020 11:09:55.066,0.6645894050598145,61835,68907433,63825,-0.6644144058227539,-0.24114492535591125,0.24233078956604004,68907452
01-Apr-2020 11:09:56.066,0.6645771265029907,61835,68907433,63825,-0.6644071340560913,-0.24116840958595276,0.24236154556274414,68907453
01-Apr-2020 11:09:57.066,0.6645680665969849,61835,68907433,63825,-0.6643984317779541,-0.24119293689727783,0.24238458275794983,68907454
01-Apr-2020 11:09:58.066,0.6645609140396118,61835,68907433,63825,-0.6643881797790527,-0.24121788144111633,0.24240905046463013,68907455
01-Apr-2020 11:09:59.066,0.6645529270172119,61835,68907433,63825,-0.6643795967102051,-0.24124127626419067,0.2424297332763672,68907456
01-Apr-2020 11:10:00.066,0.664543628692627,61835,68907433,63825,-0.6643741130828857,-0.2412589192390442,0.24245288968086243,68907457
01-Apr-2020 11:10:01.066,0.6645340919494629,61835,68907433,63825,-0.6643644571304321,-0.2412864863872528,0.24247834086418152,68907458
01-Apr-2020 11:10:02.066,0.6645277738571167,61835,68907433,63825,-0.6643548011779785,-0.2413102090358734,0.24249857664108276,68907459
01-Apr-2020 11:10:03.066,0.6645187139511108,61835,68907433,63825,-0.6643462181091309,-0.24133172631263733,0.24252542853355408,68907460
01-Apr-2020 11:10:04.067,0.6645059585571289,61835,68907433,63825,-0.6643389463424683,-0.2413606345653534,0.24255171418190002,68907461
01-Apr-2020 11:10:05.067,0.6644978523254395,61835,68907433,63825,-0.664330005645752,-0.2413831353187561,0.24257555603981018,68907462
01-Apr-2020 11:10:06.067,0.6644906997680664,61835,68907433,63825,-0.6643184423446655,-0.2414100468158722,0.24259981513023376,68907463
01-Apr-2020 11:10:07.067,0.6644824743270874,61835,68907433,63825,-0.6643102169036865,-0.24143141508102417,0.24262374639511108,68907464
01-Apr-2020 11:10:08.067,0.6644742488861084,61835,68907465,63825,-0.6642998456954956,-0.24145865440368652,0.242648184299469,68907465
01-Apr-2020 11:10:09.067,0.6644647121429443,61835,68907465,63825,-0.6642911434173584,-0.2414839267730713,0.24267271161079407,68907466
01-Apr-2020 11:10:10.067,0.6644573211669922,61835,68907465,63825,-0.6642813682556152,-0.24150720238685608,0.24269703030586243,68907467
01-Apr-2020 11:10:11.067,0.6644490957260132,61835,68907465,63825,-0.6642735004425049,-0.24152636528015137,0.2427210509777069,68907468
01-Apr-2020 11:10:12.067,0.6644374132156372,61835,68907465,63825,-0.6642653942108154,-0.24155554175376892,0.24274685978889465,68907469
01-Apr-2020 11:10:13.067,0.6644257307052612,61835,68907465,63825,-0.6642583608627319,-0.24158063530921936,0.24277254939079285,68907470
01-Apr-2020 11:10:14.067,0.6644188165664673,61867,68907465,63825,-0.6642484664916992,-0.24160486459732056,0.24279430508613586,68907471
01-Apr-2020 11:10:15.067,0.664413571357727,61867,68907465,63825,-0.664238691329956,-0.24162450432777405,0.24281615018844604,68907472
01-Apr-2020 11:10:16.067,0.664401650428772,61867,68907465,63825,-0.6642327308654785,-0.24164721369743347,0.24284270405769348,68907473
01-Apr-2020 11:10:17.067,0.6643937826156616,61867,68907465,63825,-0.6642237901687622,-0.24167197942733765,0.24286434054374695,68907474
01-Apr-2020 11:10:18.067,0.6643861532211304,61867,68907465,63825,-0.6642110347747803,-0.24170026183128357,0.2428911030292511,68907475
01-Apr-2020 11:10:19.067,0.6643787622451782,61867,68907465,63825,-0.6642018556594849,-0.24172094464302063,0.2429162561893463,68907476
01-Apr-2020 11:10:20.067,0.6643683910369873,61867,68907465,63825,-0.66419517993927,-0.24174204468727112,0.2429409623146057,68907477
01-Apr-2020 11:10:21.067,0.6643574237823486,61867,68907465,63825,-0.6641849279403687,-0.24177414178848267,0.24296703934669495,68907478
01-Apr-2020 11:10:22.067,0.6643502712249756,61867,68907465,63825,-0.6641743183135986,-0.24179786443710327,0.2429925799369812,68907479
01-Apr-2020 11:10:23.067,0.664340615272522,61867,68907465,63825,-0.6641660928726196,-0.24182340502738953,0.2430165410041809,68907480
01-Apr-2020 11:10:24.067,0.6643298864364624,61867,68907465,63825,-0.6641579866409302,-0.24185004830360413,0.24304047226905823,68907481
01-Apr-2020 11:10:25.067,0.664322018623352,61867,68907465,63825,-0.6641498804092407,-0.24187231063842773,0.2430625557899475,68907482
01-Apr-2020 11:10:26.067,0.6643145084381104,61867,68907465,63825,-0.6641414165496826,-0.2418927550315857,0.2430855631828308,68907483
01-Apr-2020 11:10:27.067,0.6643091440200806,61867,68907465,63825,-0.664130449295044,-0.24191370606422424,0.24310937523841858,68907484
01-Apr-2020 11:10:28.067,0.6642986536026001,61867,68907465,63825,-0.6641218662261963,-0.24194028973579407,0.24313536286354065,68907485
01-Apr-2020 11:10:29.067,0.6642876863479614,61867,68907465,63825,-0.6641150712966919,-0.24196314811706543,0.2431606948375702,68907486
01-Apr-2020 11:10:30.067,0.6642824411392212,61867,68907465,63825,-0.6641038656234741,-0.24198710918426514,0.2431817650794983,68907487
01-Apr-2020 11:10:31.067,0.6642718315124512,61867,68907465,63825,-0.6640956401824951,-0.24201470613479614,0.24320611357688904,68907488
01-Apr-2020 11:10:32.067,0.664258599281311,61867,68907465,63825,-0.6640905141830444,-0.24203884601593018,0.24323207139968872,68907489
01-Apr-2020 11:10:33.067,0.6642518043518066,61867,68907465,63825,-0.6640790700912476,-0.2420652210712433,0.24325555562973022,68907490
01-Apr-2020 11:10:34.067,0.6642465591430664,61867,68907465,63825,-0.6640665531158447,-0.24208873510360718,0.2432798445224762,68907491
01-Apr-2020 11:10:35.067,0.6642347574234009,61867,68907465,63825,-0.6640604734420776,-0.2421106994152069,0.24330797791481018,68907492
01-Apr-2020 11:10:36.067,0.6642239093780518,61867,68907465,63825,-0.6640557050704956,-0.2421303391456604,0.24333086609840393,68907493
01-Apr-2020 11:10:37.067,0.6642184257507324,61867,68907465,63825,-0.6640406847000122,-0.2421633005142212,0.2433536946773529,68907494
01-Apr-2020 11:10:38.067,0.6642117500305176,61867,68907465,63825,-0.6640311479568481,-0.24218380451202393,0.24337825179100037,68907495
01-Apr-2020 11:10:39.067,0.6642009019851685,61867,68907465,63825,-0.6640270948410034,-0.24220088124275208,0.2434009611606598,68907496
01-Apr-2020 11:10:40.067,0.6641911268234253,61867,68907497,63825,-0.6640173196792603,-0.24223241209983826,0.24342307448387146,68907497
01-Apr-2020 11:10:41.067,0.6641864776611328,61867,68907497,63825,-0.6640056371688843,-0.242253839969635,0.24344640970230103,68907498
01-Apr-2020 11:10:42.067,0.6641744375228882,61867,68907497,63825,-0.6639995574951172,-0.24227526783943176,0.24347436428070068,68907499
01-Apr-2020 11:10:43.067,0.6641632318496704,61867,68907497,63825,-0.6639926433563232,-0.24230137467384338,0.24349841475486755,68907500
01-Apr-2020 11:10:44.067,0.6641571521759033,61867,68907497,63825,-0.6639800071716309,-0.24232912063598633,0.24352136254310608,68907501
01-Apr-2020 11:10:45.067,0.664148211479187,61867,68907497,63825,-0.6639713048934937,-0.2423524260520935,0.24354663491249084,68907502
01-Apr-2020 11:10:46.067,0.6641392707824707,61899,68907497,63825,-0.66396164894104,-0.24237704277038574,0.24357300996780396,68907503
01-Apr-2020 11:10:47.067,0.6641311645507812,61899,68907497,63825,-0.663953423500061,-0.24240189790725708,0.24359315633773804,68907504
01-Apr-2020 11:10:48.067,0.6641209125518799,61899,68907497,63825,-0.6639465093612671,-0.24242615699768066,0.24361568689346313,68907505
01-Apr-2020 11:10:49.067,0.6641134023666382,61899,68907497,63825,-0.6639360189437866,-0.24244660139083862,0.24364450573921204,68907506
01-Apr-2020 11:10:50.067,0.6641045808792114,61899,68907497,63825,-0.663925290107727,-0.24247410893440247,0.24366971850395203,68907507
01-Apr-2020 11:10:51.067,0.6640932559967041,61899,68907497,63825,-0.6639184951782227,-0.24249833822250366,0.24369561672210693,68907508
01-Apr-2020 11:10:52.067,0.6640814542770386,61899,68907497,63825,-0.6639127731323242,-0.2425222396850586,0.24371930956840515,68907509
01-Apr-2020 11:10:53.067,0.6640760898590088,61899,68907497,63825,-0.6639012098312378,-0.24254703521728516,0.24374079704284668,68907510
01-Apr-2020 11:10:54.067,0.6640710830688477,61899,68907497,63825,-0.6638907194137573,-0.24256891012191772,0.24376168847084045,68907511
01-Apr-2020 11:10:55.067,0.6640576124191284,61899,68907497,63825,-0.6638857126235962,-0.24259212613105774,0.24378880858421326,68907512
01-Apr-2020 11:10:56.067,0.6640498638153076,61899,68907497,63825,-0.6638755798339844,-0.24261966347694397,0.24380990862846375,68907513
01-Apr-2020 11:10:57.067,0.6640462875366211,61899,68907497,63825,-0.6638600826263428,-0.2426459789276123,0.24383562803268433,68907514
01-Apr-2020 11:10:58.067,0.6640340089797974,61899,68907497,63825,-0.663854718208313,-0.2426634430885315,0.2438661754131317,68907515
01-Apr-2020 11:10:59.067,0.6640231609344482,61899,68907497,63825,-0.6638489961624146,-0.24268770217895508,0.24388757348060608,68907516
01-Apr-2020 11:11:00.067,0.6640154123306274,61899,68907497,63825,-0.6638367176055908,-0.24271750450134277,0.24391165375709534,68907517
01-Apr-2020 11:11:01.067,0.6640069484710693,61899,68907497,63825,-0.6638281345367432,-0.24274158477783203,0.24393373727798462,68907518
01-Apr-2020 11:11:02.067,0.6639965772628784,61899,68907497,63825,-0.6638219356536865,-0.24276196956634521,0.24395844340324402,68907519
01-Apr-2020 11:11:03.067,0.6639890670776367,61899,68907497,63825,-0.6638132333755493,-0.24278774857521057,0.24397745728492737,68907520
01-Apr-2020 11:11:04.067,0.6639831066131592,61899,68907497,63825,-0.6638016700744629,-0.24281072616577148,0.24400240182876587,68907521
01-Apr-2020 11:11:05.067,0.6639753580093384,61899,68907497,63825,-0.6637929677963257,-0.24282744526863098,0.24403074383735657,68907522
01-Apr-2020 11:11:06.067,0.663963794708252,61899,68907497,63825,-0.6637847423553467,-0.2428559958934784,0.24405667185783386,68907523
01-Apr-2020 11:11:07.067,0.6639519929885864,61899,68907497,63825,-0.6637778282165527,-0.24288439750671387,0.2440788745880127,68907524
01-Apr-2020 11:11:08.067,0.6639442443847656,61899,68907497,63825,-0.6637691259384155,-0.24290502071380615,0.24410268664360046,68907525
01-Apr-2020 11:11:09.067,0.6639353036880493,61899,68907497,63825,-0.6637576818466187,-0.24293413758277893,0.24412968754768372,68907526
01-Apr-2020 11:11:10.067,0.6639273166656494,61899,68907497,63825,-0.6637477874755859,-0.2429596185684204,0.24415278434753418,68907527
01-Apr-2020 11:11:11.067,0.6639162302017212,61899,68907497,63825,-0.663743257522583,-0.24298077821731567,0.24417343735694885,68907528
01-Apr-2020 11:11:12.067,0.6639087200164795,61899,68907529,65136,-0.6637312173843384,-0.2430088222026825,0.24419865012168884,68907529
01-Apr-2020 11:11:13.067,0.6639028787612915,61899,68907529,65136,-0.6637191772460938,-0.24302983283996582,0.2442266047000885,68907530
01-Apr-2020 11:11:14.067,0.6638935804367065,61899,68907529,65136,-0.6637139320373535,-0.24304690957069397,0.24424949288368225,68907531
01-Apr-2020 11:11:15.067,0.6638815402984619,61899,68907529,65136,-0.6637060642242432,-0.2430770993232727,0.24427318572998047,68907532
01-Apr-2020 11:11:16.067,0.6638762950897217,61899,68907529,65136,-0.6636953353881836,-0.24309885501861572,0.24429526925086975,68907533
01-Apr-2020 11:11:17.067,0.6638691425323486,61899,68907529,65136,-0.6636824607849121,-0.24312645196914673,0.24432244896888733,68907534
01-Apr-2020 11:11:18.067,0.6638584136962891,61931,68907529,65136,-0.6636780500411987,-0.2431449592113495,0.24434518814086914,68907535
01-Apr-2020 11:11:19.067,0.6638461351394653,61931,68907529,65136,-0.6636707782745361,-0.2431744933128357,0.24436897039413452,68907536
01-Apr-2020 11:11:20.067,0.6638381481170654,61931,68907529,65136,-0.6636582612991333,-0.24320301413536072,0.2443966269493103,68907537
01-Apr-2020 11:11:21.067,0.6638312339782715,61931,68907529,65136,-0.6636495590209961,-0.24322161078453064,0.2444203495979309,68907538
01-Apr-2020 11:11:22.067,0.6638191938400269,61931,68907529,65136,-0.663643479347229,-0.24324694275856018,0.2444433867931366,68907539
01-Apr-2020 11:11:23.067,0.6638096570968628,61931,68907529,65136,-0.6636364459991455,-0.24327173829078674,0.24446457624435425,68907540
01-Apr-2020 11:11:24.067,0.6638054847717285,61931,68907529,65136,-0.6636236906051636,-0.2432945966720581,0.24448752403259277,68907541
01-Apr-2020 11:11:25.067,0.6637970209121704,61931,68907529,65136,-0.6636112928390503,-0.2433224618434906,0.2445155680179596,68907542
01-Apr-2020 11:11:26.067,0.6637856960296631,61931,68907529,65136,-0.6636075973510742,-0.2433432936668396,0.24453583359718323,68907543
01-Apr-2020 11:11:27.067,0.6637759208679199,61931,68907529,65136,-0.6635990142822266,-0.2433694303035736,0.24456071853637695,68907544
01-Apr-2020 11:11:28.067,0.6637718677520752,61931,68907529,65136,-0.6635854244232178,-0.2433914840221405,0.24458643794059753,68907545
01-Apr-2020 11:11:29.067,0.663760781288147,61931,68907529,65136,-0.6635756492614746,-0.2434197962284088,0.24461477994918823,68907546
01-Apr-2020 11:11:30.067,0.6637479066848755,61931,68907529,65136,-0.6635711193084717,-0.24344339966773987,0.2446390986442566,68907547
01-Apr-2020 11:11:31.067,0.6637405157089233,61931,68907529,65136,-0.6635627746582031,-0.24346628785133362,0.2446584701538086,68907548
01-Apr-2020 11:11:32.067,0.6637358665466309,61931,68907529,65136,-0.6635493040084839,-0.24349063634872437,0.24468228220939636,68907549
01-Apr-2020 11:11:33.067,0.6637253761291504,61931,68907529,65136,-0.6635439395904541,-0.2435080111026764,0.2447090446949005,68907550
01-Apr-2020 11:11:34.067,0.663712739944458,61931,68907529,65136,-0.6635366678237915,-0.24353981018066406,0.24473103880882263,68907551
01-Apr-2020 11:11:35.067,0.6637070178985596,61931,68907529,65136,-0.6635240316390991,-0.2435653805732727,0.24475497007369995,68907552
01-Apr-2020 11:11:36.067,0.663698673248291,61931,68907529,65136,-0.6635136604309082,-0.24358782172203064,0.2447834312915802,68907553
01-Apr-2020 11:11:37.067,0.663686990737915,61931,68907529,65136,-0.6635078191757202,-0.24360999464988708,0.24480897188186646,68907554
01-Apr-2020 11:11:38.067,0.6636769771575928,61931,68907529,65136,-0.6634985208511353,-0.2436406910419464,0.24483096599578857,68907555
01-Apr-2020 11:11:39.067,0.6636703014373779,61931,68907529,65136,-0.6634889841079712,-0.243662029504776,0.2448541820049286,68907556
01-Apr-2020 11:11:40.067,0.663662314414978,61931,68907529,65136,-0.6634788513183594,-0.24368390440940857,0.24488133192062378,68907557
01-Apr-2020 11:11:41.067,0.6636545658111572,61931,68907529,65136,-0.6634716987609863,-0.24370622634887695,0.24489960074424744,68907558
01-Apr-2020 11:11:42.067,0.6636438369750977,61931,68907529,65136,-0.6634650230407715,-0.24373257160186768,0.2449202537536621,68907559
01-Apr-2020 11:11:43.067,0.6636348962783813,61931,68907529,65136,-0.6634557247161865,-0.2437559962272644,0.24494677782058716,68907560
01-Apr-2020 11:11:44.067,0.663628101348877,61931,68907561,65129,-0.6634417772293091,-0.2437821626663208,0.24497637152671814,68907561
01-Apr-2020 11:11:45.067,0.6636193990707397,61931,68907561,65129,-0.663433313369751,-0.243804931640625,0.24499988555908203,68907562
01-Apr-2020 11:11:46.067,0.6636064052581787,61931,68907561,65129,-0.6634275913238525,-0.24383202195167542,0.24502429366111755,68907563
01-Apr-2020 11:11:47.067,0.6636016368865967,61931,68907561,65129,-0.6634163856506348,-0.24385195970535278,0.24504756927490234,68907564
01-Apr-2020 11:11:48.067,0.6635950803756714,61931,68907561,65129,-0.6634039878845215,-0.24387863278388977,0.2450726330280304,68907565
01-Apr-2020 11:11:49.067,0.6635805368423462,61931,68907561,65129,-0.6634012460708618,-0.24390265345573425,0.24509558081626892,68907566
01-Apr-2020 11:11:50.067,0.6635710000991821,61963,68907561,65129,-0.6633948087692261,-0.2439228892326355,0.24511876702308655,68907567
01-Apr-2020 11:11:51.067,0.6635662317276001,61963,68907561,65129,-0.6633812189102173,-0.24394935369491577,0.24514251947402954,68907568
01-Apr-2020 11:11:52.067,0.6635582447052002,61963,68907561,65129,-0.6633713245391846,-0.24397045373916626,0.24516943097114563,68907569
01-Apr-2020 11:11:53.067,0.6635435819625854,61963,68907561,65129,-0.6633676290512085,-0.24399375915527344,0.24519571661949158,68907570
01-Apr-2020 11:11:54.067,0.6635357141494751,61963,68907561,65129,-0.6633578538894653,-0.24402254819869995,0.24521520733833313,68907571
01-Apr-2020 11:11:55.067,0.6635322570800781,61963,68907561,65129,-0.663343071937561,-0.2440478801727295,0.2452394664287567,68907572
01-Apr-2020 11:11:56.067,0.6635220050811768,61963,68907561,65129,-0.6633341312408447,-0.24406984448432922,0.245268315076828,68907573
01-Apr-2020 11:11:57.067,0.6635085344314575,61963,68907561,65129,-0.6633287668228149,-0.2440987229347229,0.24529018998146057,68907574
01-Apr-2020 11:11:58.067,0.6635032892227173,61963,68907561,65129,-0.6633163690567017,-0.24412819743156433,0.24530911445617676,68907575
01-Apr-2020 11:11:59.067,0.6634947061538696,61963,68907561,65129,-0.6633070707321167,-0.24414587020874023,0.24533987045288086,68907576
01-Apr-2020 11:12:00.067,0.6634846925735474,61963,68907561,65129,-0.663299560546875,-0.24416443705558777,0.24536925554275513,68907577
01-Apr-2020 11:12:01.067,0.6634745597839355,61963,68907561,65129,-0.6632922887802124,-0.24419257044792175,0.2453881800174713,68907578
01-Apr-2020 11:12:02.067,0.6634677648544312,61963,68907561,65129,-0.6632843017578125,-0.24421271681785583,0.24540838599205017,68907579
01-Apr-2020 11:12:03.067,0.6634584665298462,61963,68907561,65129,-0.6632751226425171,-0.24423468112945557,0.24543622136116028,68907580
01-Apr-2020 11:12:04.067,0.6634514331817627,61963,68907561,65129,-0.663264274597168,-0.2442610263824463,0.24545815587043762,68907581
01-Apr-2020 11:12:05.067,0.6634395122528076,61963,68907561,65129,-0.6632565259933472,-0.24429038166999817,0.24548295140266418,68907582
01-Apr-2020 11:12:06.067,0.6634286642074585,61963,68907561,65129,-0.6632468700408936,-0.24431896209716797,0.2455085813999176,68907583
01-Apr-2020 11:12:07.067,0.6634248495101929,61963,68907561,65129,-0.6632338762283325,-0.24433806538581848,0.24553564190864563,68907584
01-Apr-2020 11:12:08.067,0.663415789604187,61963,68907561,65129,-0.6632254123687744,-0.24436354637145996,0.24555757641792297,68907585
01-Apr-2020 11:12:09.067,0.6634025573730469,61963,68907561,65129,-0.6632218360900879,-0.24438536167144775,0.24558216333389282,68907586
01-Apr-2020 11:12:10.067,0.6633943319320679,61963,68907561,65129,-0.6632108688354492,-0.24441099166870117,0.245606929063797,68907587
01-Apr-2020 11:12:11.067,0.6633908748626709,61963,68907561,65129,-0.6631956100463867,-0.2444380223751068,0.24563074111938477,68907588
01-Apr-2020 11:12:12.067,0.6633785963058472,61963,68907561,65129,-0.6631913185119629,-0.24446114897727966,0.2456529140472412,68907589
01-Apr-2020 11:12:13.067,0.6633650064468384,61963,68907561,65129,-0.6631872653961182,-0.24448516964912415,0.24567636847496033,68907590
01-Apr-2020 11:12:14.067,0.6633610725402832,61963,68907561,65129,-0.6631755828857422,-0.24450606107711792,0.24569809436798096,68907591
01-Apr-2020 11:12:15.067,0.6633557081222534,61963,68907561,65129,-0.6631635427474976,-0.2445254623889923,0.2457258105278015,68907592
01-Apr-2020 11:12:16.067,0.663341760635376,61963,68907593,65129,-0.6631578207015991,-0.24455121159553528,0.24575358629226685,68907593
01-Apr-2020 11:12:17.067,0.6633305549621582,61963,68907593,65129,-0.6631506681442261,-0.24457895755767822,0.2457755208015442,68907594
01-Apr-2020 11:12:18.067,0.6633249521255493,61963,68907593,65129,-0.6631371974945068,-0.24460723996162415,0.2457987368106842,68907595
01-Apr-2020 11:12:19.067,0.6633203029632568,61963,68907593,65129,-0.6631276607513428,-0.2446211874485016,0.2458232343196869,68907596
01-Apr-2020 11:12:20.067,0.663304328918457,61963,68907593,65129,-0.6631224155426025,-0.24465245008468628,0.245849609375,68907597
01-Apr-2020 11:12:21.067,0.663297176361084,61963,68907593,65129,-0.6631126403808594,-0.24467775225639343,0.2458690106868744,68907598
01-Apr-2020 11:12:22.067,0.663291335105896,61995,68907593,65129,-0.6631002426147461,-0.24469992518424988,0.2458958923816681,68907599
01-Apr-2020 11:12:23.067,0.6632829904556274,61995,68907593,65129,-0.6630902290344238,-0.24472033977508545,0.24592506885528564,68907600
01-Apr-2020 11:12:24.067,0.6632717847824097,61995,68907593,65129,-0.6630842685699463,-0.2447463870048523,0.24594557285308838,68907601
01-Apr-2020 11:12:25.067,0.663261890411377,61995,68907593,65129,-0.6630768775939941,-0.24477249383926392,0.24596631526947021,68907602
01-Apr-2020 11:12:26.067,0.663254976272583,61995,68907593,65129,-0.6630675792694092,-0.2447928488254547,0.24598988890647888,68907603
01-Apr-2020 11:12:27.067,0.6632461547851562,61995,68907593,65129,-0.6630555391311646,-0.2448212206363678,0.24601778388023376,68907604
01-Apr-2020 11:12:28.067,0.6632348299026489,61995,68907593,65129,-0.6630492210388184,-0.24484941363334656,0.24603751301765442,68907605
01-Apr-2020 11:12:29.067,0.6632229089736938,61995,68907593,65129,-0.6630444526672363,-0.24486970901489258,0.24606245756149292,68907606
01-Apr-2020 11:12:30.067,0.6632200479507446,61995,68907593,65129,-0.6630300283432007,-0.24488717317581177,0.24609115719795227,68907607
01-Apr-2020 11:12:31.067,0.6632139682769775,61995,68907593,65129,-0.6630175113677979,-0.24491283297538757,0.2461162507534027,68907608
01-Apr-2020 11:12:32.067,0.6631985902786255,61995,68907593,65129,-0.6630128622055054,-0.24494174122810364,0.2461412250995636,68907609
01-Apr-2020 11:12:33.067,0.6631864309310913,61995,68907593,65129,-0.6630064249038696,-0.24496614933013916,0.2461664378643036,68907610
01-Apr-2020 11:12:34.067,0.6631861925125122,61995,68907593,65129,-0.6629903316497803,-0.2449885606765747,0.2461877465248108,68907611
01-Apr-2020 11:12:35.067,0.6631788015365601,61995,68907593,65129,-0.6629800796508789,-0.24501165747642517,0.2462122142314911,68907612
01-Apr-2020 11:12:36.067,0.6631603240966797,61995,68907593,65129,-0.6629793643951416,-0.24503934383392334,0.24623745679855347,68907613
01-Apr-2020 11:12:37.067,0.663153886795044,61995,68907593,65129,-0.6629683971405029,-0.2450656294822693,0.24625825881958008,68907614
01-Apr-2020 11:12:38.067,0.6631523370742798,61995,68907593,65129,-0.662954568862915,-0.24508407711982727,0.24628078937530518,68907615
01-Apr-2020 11:12:39.067,0.6631369590759277,61995,68907593,65129,-0.6629499197006226,-0.24510937929153442,0.24630996584892273,68907616
01-Apr-2020 11:12:40.067,0.6631230115890503,61995,68907593,65129,-0.6629471778869629,-0.2451324760913849,0.2463313639163971,68907617
01-Apr-2020 11:12:41.067,0.6631194353103638,61995,68907593,65129,-0.6629345417022705,-0.2451568841934204,0.2463511824607849,68907618
01-Apr-2020 11:12:42.067,0.663112998008728,61995,68907593,65129,-0.6629226207733154,-0.24517962336540222,0.24637791514396667,68907619
01-Apr-2020 11:12:43.067,0.6630997657775879,61995,68907593,65129,-0.6629170179367065,-0.24520304799079895,0.24640509486198425,68907620
01-Apr-2020 11:12:44.067,0.6630909442901611,61995,68907593,65129,-0.662907600402832,-0.24523302912712097,0.24642431735992432,68907621
01-Apr-2020 11:12:45.067,0.6630855798721313,61995,68907593,65129,-0.6628938913345337,-0.24525931477546692,0.24644941091537476,68907622
01-Apr-2020 11:12:46.067,0.6630765199661255,61995,68907593,65129,-0.6628835201263428,-0.24527806043624878,0.24648332595825195,68907623
01-Apr-2020 11:12:47.067,0.663066029548645,61995,68907593,65129,-0.6628744602203369,-0.24530434608459473,0.24650952219963074,68907624
01-Apr-2020 11:12:48.067,0.6630574464797974,61995,68907625,65129,-0.6628665924072266,-0.24533170461654663,0.24652686715126038,68907625
01-Apr-2020 11:12:49.067,0.6630474328994751,61995,68907625,65129,-0.6628602743148804,-0.24535125494003296,0.24655133485794067,68907626
01-Apr-2020 11:12:50.067,0.6630412340164185,61995,68907625,65129,-0.6628512144088745,-0.24536702036857605,0.24657687544822693,68907627
01-Apr-2020 11:12:51.067,0.6630313396453857,61995,68907625,65129,-0.6628414392471313,-0.24540027976036072,0.24659642577171326,68907628
01-Apr-2020 11:12:52.067,0.6630175113677979,61995,68907625,65129,-0.6628377437591553,-0.24542587995529175,0.24661847949028015,68907629
01-Apr-2020 11:12:53.067,0.6630102396011353,61995,68907625,65129,-0.6628283262252808,-0.24544453620910645,0.2466450333595276,68907630
01-Apr-2020 11:12:54.067,0.6630070209503174,62027,68907625,65129,-0.6628131866455078,-0.2454671859741211,0.24667108058929443,68907631
01-Apr-2020 11:12:55.067,0.6629942655563354,62027,68907625,65129,-0.6628059148788452,-0.24549728631973267,0.24669495224952698,68907632
01-Apr-2020 11:12:56.067,0.662980318069458,62027,68907625,65129,-0.66280198097229,-0.24551966786384583,0.246721088886261,68907633
01-Apr-2020 11:12:57.067,0.6629769802093506,62027,68907625,65129,-0.6627880334854126,-0.24554187059402466,0.2467452883720398,68907634
01-Apr-2020 11:12:58.067,0.6629725694656372,62027,68907625,65129,-0.6627745628356934,-0.24556824564933777,0.24676743149757385,68907635
01-Apr-2020 11:12:59.067,0.6629588603973389,62027,68907625,65129,-0.6627711057662964,-0.24559128284454346,0.24679091572761536,68907636
01-Apr-2020 11:13:00.067,0.6629465818405151,62027,68907625,65129,-0.6627644300460815,-0.24561893939971924,0.24681329727172852,68907637
01-Apr-2020 11:13:01.067,0.6629445552825928,62027,68907625,65129,-0.6627480983734131,-0.24564391374588013,0.24683800339698792,68907638
01-Apr-2020 11:13:02.067,0.6629343032836914,62027,68907625,65129,-0.6627399921417236,-0.24566388130187988,0.24686691164970398,68907639
01-Apr-2020 11:13:03.067,0.662919282913208,62027,68907625,65129,-0.6627398729324341,-0.24568328261375427,0.2468891441822052,68907640
01-Apr-2020 11:13:04.067,0.662909746170044,62027,68907625,65129,-0.6627293825149536,-0.24571573734283447,0.2469107210636139,68907641
01-Apr-2020 11:13:05.067,0.6629073619842529,62027,68907625,65129,-0.6627148389816284,-0.24573662877082825,0.2469346821308136,68907642
01-Apr-2020 11:13:06.067,0.6628954410552979,62027,68907625,65129,-0.6627082824707031,-0.24576035141944885,0.24696084856987,68907643
01-Apr-2020 11:13:07.067,0.6628838777542114,62027,68907625,65129,-0.6627037525177002,-0.2457839846611023,0.2469812035560608,68907644
01-Apr-2020 11:13:08.067,0.662878155708313,62027,68907625,65129,-0.662691593170166,-0.24581018090248108,0.24700263142585754,68907645
01-Apr-2020 11:13:09.067,0.6628702878952026,62027,68907625,65129,-0.6626791954040527,-0.24583286046981812,0.2470341920852661,68907646
01-Apr-2020 11:13:10.067,0.6628603935241699,62027,68907625,65129,-0.6626707315444946,-0.24585330486297607,0.24706339836120605,68907647
01-Apr-2020 11:13:11.067,0.6628484725952148,62027,68907625,65129,-0.6626667976379395,-0.24587973952293396,0.24707961082458496,68907648
01-Apr-2020 11:13:12.067,0.6628414392471313,62027,68907625,65129,-0.6626554727554321,-0.24590694904327393,0.2471025288105011,68907649
01-Apr-2020 11:13:13.067,0.6628338098526001,62027,68907625,65129,-0.6626430749893188,-0.24593183398246765,0.2471301257610321,68907650
01-Apr-2020 11:13:14.067,0.6628235578536987,62027,68907625,65129,-0.6626367568969727,-0.24595564603805542,0.24715149402618408,68907651
01-Apr-2020 11:13:15.067,0.6628113985061646,62027,68907625,65129,-0.6626303195953369,-0.24598318338394165,0.2471735179424286,68907652
01-Apr-2020 11:13:16.067,0.662804365158081,62027,68907625,65129,-0.6626198291778564,-0.24600514769554138,0.24719840288162231,68907653
01-Apr-2020 11:13:17.067,0.6627966165542603,62027,68907625,65129,-0.6626077890396118,-0.24602729082107544,0.24722999334335327,68907654
01-Apr-2020 11:13:18.067,0.662787914276123,62027,68907625,65129,-0.6626009941101074,-0.24604898691177368,0.2472502887248993,68907655
01-Apr-2020 11:13:19.067,0.6627786159515381,62027,68907625,65129,-0.6625931262969971,-0.246074378490448,0.24727070331573486,68907656
01-Apr-2020 11:13:20.067,0.6627708673477173,62027,68907657,65129,-0.6625827550888062,-0.24609938263893127,0.2472946047782898,68907657
01-Apr-2020 11:13:21.067,0.6627601385116577,62027,68907657,65129,-0.6625758409500122,-0.24611926078796387,0.24732229113578796,68907658
01-Apr-2020 11:13:22.067,0.6627533435821533,62027,68907657,65129,-0.6625633239746094,-0.24615076184272766,0.24734151363372803,68907659
01-Apr-2020 11:13:23.067,0.6627411842346191,62027,68907657,65129,-0.6625552177429199,-0.24618151783943176,0.24736547470092773,68907660
01-Apr-2020 11:13:24.067,0.6627286672592163,62027,68907657,65129,-0.6625511646270752,-0.2461969256401062,0.2473946511745453,68907661
01-Apr-2020 11:13:25.067,0.6627234220504761,62027,68907657,65129,-0.6625384092330933,-0.2462189495563507,0.24742072820663452,68907662
01-Apr-2020 11:13:26.067,0.6627171039581299,62059,68907657,65129,-0.6625243425369263,-0.24625349044799805,0.24744132161140442,68907663
01-Apr-2020 11:13:27.067,0.6627025604248047,62059,68907657,65129,-0.6625217199325562,-0.24627253413200378,0.2474687397480011,68907664
01-Apr-2020 11:13:28.067,0.6626908779144287,62059,68907657,65129,-0.6625164747238159,-0.2462913691997528,0.247494637966156,68907665
01-Apr-2020 11:13:29.067,0.6626931428909302,62059,68907657,65129,-0.6624981164932251,-0.24631842970848083,0.24751102924346924,68907666
01-Apr-2020 11:13:30.067,0.6626807451248169,62059,68907657,65129,-0.6624910831451416,-0.2463456392288208,0.24753513932228088,68907667
01-Apr-2020 11:13:31.067,0.6626617908477783,62059,68907657,65129,-0.6624915599822998,-0.24636498093605042,0.2475660741329193,68907668
01-Apr-2020 11:13:32.067,0.662659764289856,62059,68907657,65129,-0.6624743938446045,-0.2463950514793396,0.24758771061897278,68907669
01-Apr-2020 11:13:33.067,0.6626585721969604,62059,68907657,65129,-0.662458062171936,-0.2464216649532318,0.24760743975639343,68907670
01-Apr-2020 11:13:34.067,0.662638783454895,62059,68907657,65129,-0.662461519241333,-0.24643686413764954,0.24763652682304382,68907671
01-Apr-2020 11:13:35.067,0.6626287698745728,62059,68907657,65129,-0.6624506711959839,-0.24646592140197754,0.24766364693641663,68907672
01-Apr-2020 11:13:36.067,0.6626313924789429,62059,68907657,65129,-0.6624313592910767,-0.24649587273597717,0.24767866730690002,68907673
01-Apr-2020 11:13:37.067,0.6626193523406982,62059,68907657,65129,-0.6624259948730469,-0.24651214480400085,0.2477085292339325,68907674
01-Apr-2020 11:13:38.067,0.6626014709472656,62059,68907657,65129,-0.6624268293380737,-0.2465316355228424,0.24773535132408142,68907675
01-Apr-2020 11:13:39.067,0.6625992059707642,62059,68907657,65129,-0.6624115705490112,-0.24656236171722412,0.24775058031082153,68907676
01-Apr-2020 11:13:40.067,0.6625900268554688,62059,68907657,65129,-0.662399411201477,-0.24658936262130737,0.24778097867965698,68907677
01-Apr-2020 11:13:41.067,0.6625744104385376,62059,68907657,65129,-0.6623983383178711,-0.2466050088405609,0.24780991673469543,68907678
01-Apr-2020 11:13:42.067,0.6625685691833496,62059,68907657,65129,-0.6623848676681519,-0.24663829803466797,0.24782916903495789,68907679
01-Apr-2020 11:13:43.067,0.662566065788269,62059,68907657,65129,-0.6623703241348267,-0.24666467308998108,0.2478485405445099,68907680
01-Apr-2020 11:13:44.067,0.6625504493713379,62059,68907657,65129,-0.6623692512512207,-0.24667668342590332,0.24788057804107666,68907681
01-Apr-2020 11:13:45.067,0.6625454425811768,62059,68907657,65129,-0.6623566150665283,-0.24670284986495972,0.2479020059108734,68907682
01-Apr-2020 11:13:46.067,0.6625427007675171,62059,68907657,65129,-0.6623413562774658,-0.24673500657081604,0.24791845679283142,68907683
01-Apr-2020 11:13:47.067,0.662523627281189,62059,68907657,65129,-0.6623409986495972,-0.2467542290687561,0.24795079231262207,68907684
01-Apr-2020 11:13:48.067,0.6625117063522339,62059,68907657,65129,-0.6623330116271973,-0.2467779517173767,0.24798059463500977,68907685
01-Apr-2020 11:13:49.067,0.6625148057937622,62059,68907657,65129,-0.6623121500015259,-0.2468094825744629,0.24799618124961853,68907686
01-Apr-2020 11:13:50.067,0.6625003814697266,62059,68907657,65129,-0.6623110771179199,-0.24682867527008057,0.24801895022392273,68907687
01-Apr-2020 11:13:51.067,0.6624817848205566,62059,68907657,65129,-0.6623096466064453,-0.24685052037239075,0.24805068969726562,68907688
01-Apr-2020 11:13:52.067,0.6624839305877686,62059,68907689,65129,-0.6622918844223022,-0.2468772530555725,0.24806633591651917,68907689
01-Apr-2020 11:13:53.067,0.662479043006897,62059,68907689,65129,-0.662278413772583,-0.2469029724597931,0.24808943271636963,68907690
01-Apr-2020 11:13:54.067,0.6624586582183838,62059,68907689,65129,-0.6622816324234009,-0.24691981077194214,0.24811804294586182,68907691
01-Apr-2020 11:13:55.067,0.662450909614563,62059,68907689,65129,-0.6622697114944458,-0.24694907665252686,0.2481415867805481,68907692
01-Apr-2020 11:13:56.067,0.6624536514282227,62059,68907689,65129,-0.6622490882873535,-0.24697783589363098,0.24816128611564636,68907693
01-Apr-2020 11:13:57.067,0.6624367237091064,62059,68907689,65129,-0.6622484922409058,-0.24699562788009644,0.24819037318229675,68907694
01-Apr-2020 11:13:58.067,0.6624201536178589,62091,68907689,65129,-0.6622462272644043,-0.24701955914497375,0.2482171356678009,68907695
01-Apr-2020 11:13:59.067,0.6624226570129395,62091,68907689,65129,-0.6622260808944702,-0.24704739451408386,0.2482350766658783,68907696
01-Apr-2020 11:14:00.067,0.6624147891998291,62091,68907689,65129,-0.6622145175933838,-0.2470715045928955,0.24826356768608093,68907697
01-Apr-2020 11:14:01.067,0.6623942852020264,62091,68907689,65129,-0.6622159481048584,-0.24709376692771912,0.24829193949699402,68907698
01-Apr-2020 11:14:02.067,0.6623897552490234,62091,68907689,65129,-0.6622045040130615,-0.24711695313453674,0.24831169843673706,68907699
01-Apr-2020 11:14:03.067,0.6623866558074951,62091,68907689,65129,-0.6621891260147095,-0.24714729189872742,0.24833029508590698,68907700
01-Apr-2020 11:14:04.067,0.6623755693435669,62091,68907689,65129,-0.6621825695037842,-0.24716442823410034,0.2483605444431305,68907701
01-Apr-2020 11:14:05.067,0.6623638868331909,62091,68907689,65129,-0.6621750593185425,-0.24718931317329407,0.24838677048683167,68907702
01-Apr-2020 11:14:06.067,0.662356972694397,62091,68907689,65129,-0.6621655225753784,-0.24721798300743103,0.24840277433395386,68907703
01-Apr-2020 11:14:07.067,0.6623492240905762,62091,68907689,65129,-0.6621567010879517,-0.2472359836101532,0.24842840433120728,68907704
01-Apr-2020 11:14:08.067,0.662338376045227,62091,68907689,65129,-0.6621478796005249,-0.24725878238677979,0.24845874309539795,68907705
01-Apr-2020 11:14:09.067,0.6623317003250122,62091,68907689,65129,-0.6621377468109131,-0.2472837269306183,0.24847856163978577,68907706
01-Apr-2020 11:14:10.067,0.6623222827911377,62091,68907689,65129,-0.6621308326721191,-0.2473086714744568,0.24849769473075867,68907707
01-Apr-2020 11:14:11.067,0.6623103618621826,62091,68907689,65129,-0.6621216535568237,-0.2473352551460266,0.24852749705314636,68907708
01-Apr-2020 11:14:12.067,0.6623046398162842,62091,68907689,65129,-0.6621086597442627,-0.24735930562019348,0.24855250120162964,68907709
01-Apr-2020 11:14:13.067,0.6622947454452515,62091,68907689,65129,-0.662100076675415,-0.24738943576812744,0.24857190251350403,68907710
01-Apr-2020 11:14:14.067,0.66228187084198,62091,68907689,65129,-0.6620947122573853,-0.24741271138191223,0.2485976219177246,68907711
01-Apr-2020 11:14:15.067,0.6622745990753174,62091,68907689,65129,-0.6620844602584839,-0.2474343180656433,0.2486233413219452,68907712
01-Apr-2020 11:14:16.067,0.6622695922851562,62091,68907689,65129,-0.6620707511901855,-0.24745947122573853,0.24864724278450012,68907713
01-Apr-2020 11:14:17.067,0.662257194519043,62091,68907689,65129,-0.6620640754699707,-0.247486412525177,0.2486722469329834,68907714
01-Apr-2020 11:14:18.067,0.6622442007064819,62091,68907689,65129,-0.6620594263076782,-0.24750643968582153,0.24869805574417114,68907715
01-Apr-2020 11:14:19.067,0.6622427701950073,62091,68907689,65129,-0.6620447635650635,-0.24753013253211975,0.24871796369552612,68907716
01-Apr-2020 11:14:20.067,0.6622356176376343,62091,68907689,65129,-0.6620337963104248,-0.24755454063415527,0.2487424910068512,68907717
01-Apr-2020 11:14:21.067,0.6622191667556763,62091,68907689,65129,-0.6620323657989502,-0.2475784718990326,0.2487662434577942,68907718
01-Apr-2020 11:14:22.067,0.6622097492218018,62091,68907689,65129,-0.6620228290557861,-0.24760359525680542,0.24879074096679688,68907719
01-Apr-2020 11:14:23.067,0.6622074842453003,62091,68907689,65129,-0.6620054244995117,-0.2476305365562439,0.24881649017333984,68907720
01-Apr-2020 11:14:24.067,0.6621958017349243,62091,68907721,65136,-0.6620007753372192,-0.24764904379844666,0.24884140491485596,68907721
01-Apr-2020 11:14:25.067,0.662178635597229,62091,68907721,65136,-0.6619963645935059,-0.24767732620239258,0.24886983633041382,68907722
01-Apr-2020 11:14:26.067,0.6621754169464111,62091,68907721,65136,-0.6619821786880493,-0.24770569801330566,0.24888792634010315,68907723
01-Apr-2020 11:14:27.067,0.6621690988540649,62091,68907721,65136,-0.6619700193405151,-0.2477303445339203,0.24891245365142822,68907724
01-Apr-2020 11:14:28.067,0.6621582508087158,62091,68907721,65136,-0.6619646549224854,-0.24774840474128723,0.24893885850906372,68907725
01-Apr-2020 11:14:29.067,0.6621477603912354,62091,68907721,65136,-0.6619598865509033,-0.24777060747146606,0.24895697832107544,68907726
01-Apr-2020 11:14:30.067,0.6621443033218384,62123,68907721,65136,-0.661943793296814,-0.24780166149139404,0.24897798895835876,68907727
01-Apr-2020 11:14:31.067,0.6621344089508057,62123,68907721,65136,-0.6619362831115723,-0.24781882762908936,0.24900758266448975,68907728
01-Apr-2020 11:14:32.067,0.6621202230453491,62123,68907721,65136,-0.6619319915771484,-0.2478409707546234,0.24903324246406555,68907729
01-Apr-2020 11:14:33.067,0.6621134281158447,62123,68907721,65136,-0.6619198322296143,-0.24787190556526184,0.24905341863632202,68907730
01-Apr-2020 11:14:34.067,0.6621044874191284,62123,68907721,65136,-0.6619089841842651,-0.24790063500404358,0.24907740950584412,68907731
01-Apr-2020 11:14:35.067,0.6620944738388062,62123,68907721,65136,-0.6619013547897339,-0.24791795015335083,0.24910685420036316,68907732
01-Apr-2020 11:14:36.067,0.6620858907699585,62123,68907721,65136,-0.6618905067443848,-0.2479478418827057,0.24912837147712708,68907733
01-Apr-2020 11:14:37.067,0.6620775461196899,62123,68907721,65136,-0.6618832349777222,-0.24797174334526062,0.2491464614868164,68907734
01-Apr-2020 11:14:38.067,0.6620653867721558,62123,68907721,65136,-0.6618767976760864,-0.24799248576164246,0.24917566776275635,68907735
01-Apr-2020 11:14:39.067,0.6620604991912842,62123,68907721,65136,-0.6618630886077881,-0.24801385402679443,0.24920359253883362,68907736
01-Apr-2020 11:14:40.067,0.6620522737503052,62123,68907721,65136,-0.6618529558181763,-0.24804311990737915,0.24922364950180054,68907737
01-Apr-2020 11:14:41.067,0.6620392799377441,62123,68907721,65136,-0.661849856376648,-0.248064786195755,0.24924466013908386,68907738
01-Apr-2020 11:14:42.067,0.6620283126831055,62123,68907721,65136,-0.6618410348892212,-0.2480897307395935,0.24927309155464172,68907739
01-Apr-2020 11:14:43.067,0.662024974822998,62123,68907721,65136,-0.6618243455886841,-0.24811780452728271,0.2492980659008026,68907740
01-Apr-2020 11:14:44.067,0.662013053894043,62123,68907721,65136,-0.6618192195892334,-0.2481415867805481,0.24931952357292175,68907741
01-Apr-2020 11:14:45.067,0.6620004177093506,62123,68907721,65136,-0.6618167161941528,-0.24816039204597473,0.24934121966362,68907742
01-Apr-2020 11:14:46.067,0.6619963645935059,62123,68907721,65136,-0.6618019342422485,-0.24818328022956848,0.24936789274215698,68907743
01-Apr-2020 11:14:47.067,0.6619905233383179,62123,68907721,65136,-0.6617879867553711,-0.24821069836616516,0.24939405918121338,68907744
01-Apr-2020 11:14:48.067,0.6619771718978882,62123,68907721,65136,-0.6617858409881592,-0.24822798371315002,0.2494174838066101,68907745
01-Apr-2020 11:14:49.067,0.6619654893875122,62123,68907721,65136,-0.661777138710022,-0.2482602894306183,0.24943983554840088,68907746
01-Apr-2020 11:14:50.067,0.6619613170623779,62123,68907721,65136,-0.6617600917816162,-0.24829187989234924,0.2494645118713379,68907747
01-Apr-2020 11:14:51.067,0.6619522571563721,62123,68907721,65136,-0.6617541313171387,-0.24830764532089233,0.24948865175247192,68907748
01-Apr-2020 11:14:52.067,0.6619353294372559,62123,68907721,65136,-0.6617523431777954,-0.24833405017852783,0.24951171875,68907749
01-Apr-2020 11:14:53.067,0.6619307994842529,62123,68907721,65136,-0.6617386341094971,-0.24836203455924988,0.24953296780586243,68907750
01-Apr-2020 11:14:54.067,0.661925196647644,62123,68907721,65136,-0.6617261171340942,-0.24838155508041382,0.2495608925819397,68907751
01-Apr-2020 11:14:55.067,0.6619125604629517,62123,68907721,65136,-0.6617213487625122,-0.24839890003204346,0.24958989024162292,68907752
01-Apr-2020 11:14:56.067,0.6619011163711548,62123,68907753,65129,-0.6617146730422974,-0.24842876195907593,0.2496086061000824,68907753
01-Apr-2020 11:14:57.067,0.6618977785110474,62123,68907753,65129,-0.6616992950439453,-0.2484554648399353,0.24963024258613586,68907754
01-Apr-2020 11:14:58.067,0.661888599395752,62123,68907753,65129,-0.6616915464401245,-0.24847441911697388,0.24965667724609375,68907755
01-Apr-2020 11:14:59.067,0.6618760824203491,62123,68907753,65129,-0.6616847515106201,-0.24850130081176758,0.2496815025806427,68907756
01-Apr-2020 11:15:00.067,0.6618670225143433,62123,68907753,65129,-0.6616754531860352,-0.24853211641311646,0.249699205160141,68907757
01-Apr-2020 11:15:01.067,0.6618591547012329,62123,68907753,65129,-0.6616644859313965,-0.2485562264919281,0.2497258484363556,68907758
01-Apr-2020 11:15:02.067,0.6618489027023315,62155,68907753,65129,-0.661658525466919,-0.2485712766647339,0.24975362420082092,68907759
01-Apr-2020 11:15:03.067,0.6618388891220093,62155,68907753,65129,-0.6616485118865967,-0.2485981583595276,0.24978026747703552,68907760
01-Apr-2020 11:15:04.067,0.6618304252624512,62155,68907753,65129,-0.6616402864456177,-0.24862393736839294,0.24979913234710693,68907761
01-Apr-2020 11:15:05.067,0.6618210077285767,62155,68907753,65129,-0.6616314649581909,-0.2486453354358673,0.24982550740242004,68907762
01-Apr-2020 11:15:06.067,0.6618137359619141,62155,68907753,65129,-0.6616208553314209,-0.2486673891544342,0.24985134601593018,68907763
01-Apr-2020 11:15:07.067,0.6618057489395142,62155,68907753,65129,-0.6616109609603882,-0.24869540333747864,0.2498699128627777,68907764
01-Apr-2020 11:15:08.067,0.6617931127548218,62155,68907753,65129,-0.6616052389144897,-0.2487214207649231,0.2498933970928192,68907765
01-Apr-2020 11:15:09.067,0.6617844104766846,62155,68907753,65129,-0.6615945100784302,-0.24874302744865417,0.24992287158966064,68907766
01-Apr-2020 11:15:10.067,0.6617777347564697,62155,68907753,65129,-0.6615815162658691,-0.24876874685287476,0.24994981288909912,68907767
01-Apr-2020 11:15:11.067,0.6617661714553833,62155,68907753,65129,-0.6615740060806274,-0.24879658222198486,0.24997127056121826,68907768
01-Apr-2020 11:15:12.067,0.6617544889450073,62155,68907753,65129,-0.6615678071975708,-0.2488192319869995,0.2499968409538269,68907769
01-Apr-2020 11:15:13.067,0.6617492437362671,62155,68907753,65129,-0.6615570783615112,-0.24884065985679626,0.2500174045562744,68907770
01-Apr-2020 11:15:14.067,0.661744236946106,62155,68907753,65129,-0.661543607711792,-0.248867005109787,0.25004100799560547,68907771
01-Apr-2020 11:15:15.067,0.6617324352264404,62155,68907753,65129,-0.6615403890609741,-0.24888700246810913,0.25006043910980225,68907772
01-Apr-2020 11:15:16.067,0.6617188453674316,62155,68907753,65129,-0.6615349054336548,-0.2489132285118103,0.2500850558280945,68907773
01-Apr-2020 11:15:17.067,0.6617155075073242,62155,68907753,65129,-0.6615197658538818,-0.24893608689308167,0.25011104345321655,68907774
01-Apr-2020 11:15:18.067,0.6617066860198975,62155,68907753,65129,-0.66150963306427,-0.24895751476287842,0.2501392960548401,68907775
01-Apr-2020 11:15:19.067,0.6616895198822021,62155,68907753,65129,-0.661506175994873,-0.24898743629455566,0.25016486644744873,68907776
01-Apr-2020 11:15:20.067,0.6616822481155396,62155,68907753,65129,-0.6614962816238403,-0.2490110993385315,0.25018686056137085,68907777
01-Apr-2020 11:15:21.067,0.6616783142089844,62155,68907753,65129,-0.6614806652069092,-0.24903655052185059,0.25021326541900635,68907778
01-Apr-2020 11:15:22.067,0.6616662740707397,62155,68907753,65129,-0.6614722013473511,-0.24906206130981445,0.25024110078811646,68907779
01-Apr-2020 11:15:23.067,0.661653995513916,62155,68907753,65129,-0.6614696979522705,-0.24908429384231567,0.2502586245536804,68907780
01-Apr-2020 11:15:24.067,0.6616503000259399,62155,68907753,65129,-0.6614562273025513,-0.24910813570022583,0.2502797245979309,68907781
01-Apr-2020 11:15:25.067,0.6616438627243042,62155,68907753,65129,-0.6614445447921753,-0.24912723898887634,0.2503083348274231,68907782
01-Apr-2020 11:15:26.067,0.6616318225860596,62155,68907753,65129,-0.6614387035369873,-0.24914854764938354,0.2503347396850586,68907783
01-Apr-2020 11:15:27.067,0.6616185903549194,62155,68907753,65129,-0.6614315509796143,-0.24917975068092346,0.2503572702407837,68907784
01-Apr-2020 11:15:28.067,0.6616129875183105,62155,68907785,65129,-0.6614197492599487,-0.24920439720153809,0.2503790855407715,68907785
01-Apr-2020 11:15:29.067,0.6616040468215942,62155,68907785,65129,-0.6614104509353638,-0.24922698736190796,0.25040489435195923,68907786
01-Apr-2020 11:15:30.067,0.6615930795669556,62155,68907785,65129,-0.6614058017730713,-0.24924808740615845,0.25042492151260376,68907787
01-Apr-2020 11:15:31.067,0.6615830659866333,62155,68907785,65129,-0.6613978147506714,-0.24927827715873718,0.2504425644874573,68907788
01-Apr-2020 11:15:32.067,0.6615761518478394,62155,68907785,65129,-0.6613869667053223,-0.24929869174957275,0.2504690885543823,68907789
01-Apr-2020 11:15:33.067,0.6615662574768066,62155,68907785,65129,-0.6613777875900269,-0.24931731820106506,0.2505008578300476,68907790
01-Apr-2020 11:15:34.067,0.6615560054779053,62187,68907785,65129,-0.6613675355911255,-0.24934706091880798,0.2505244016647339,68907791
01-Apr-2020 11:15:35.067,0.661547064781189,62187,68907785,65129,-0.661359429359436,-0.2493714690208435,0.25054532289505005,68907792
01-Apr-2020 11:15:36.067,0.661537766456604,62187,68907785,65129,-0.6613508462905884,-0.24939101934432983,0.25057387351989746,68907793
01-Apr-2020 11:15:37.067,0.6615301370620728,62187,68907785,65129,-0.6613394021987915,-0.24941572546958923,0.25060009956359863,68907794
01-Apr-2020 11:15:38.067,0.6615215539932251,62187,68907785,65129,-0.6613290309906006,-0.24944686889648438,0.2506193518638611,68907795
01-Apr-2020 11:15:39.067,0.6615079641342163,62187,68907785,65129,-0.6613247394561768,-0.2494700849056244,0.2506422996520996,68907796
01-Apr-2020 11:15:40.067,0.6615010499954224,62187,68907785,65129,-0.6613140106201172,-0.24949011206626892,0.25066977739334106,68907797
01-Apr-2020 11:15:41.067,0.6614980697631836,62187,68907785,65129,-0.661299467086792,-0.24951350688934326,0.2506929039955139,68907798
01-Apr-2020 11:15:42.068,0.661484956741333,62187,68907785,65129,-0.661293625831604,-0.24954015016555786,0.25071561336517334,68907799
01-Apr-2020 11:15:43.068,0.6614725589752197,62187,68907785,65129,-0.6612887382507324,-0.24956339597702026,0.2507385015487671,68907800
01-Apr-2020 11:15:44.068,0.6614686250686646,62187,68907785,65129,-0.6612740755081177,-0.24958720803260803,0.25076401233673096,68907801
01-Apr-2020 11:15:45.068,0.6614612340927124,62187,68907785,65129,-0.6612652540206909,-0.24960669875144958,0.2507869005203247,68907802
01-Apr-2020 11:15:46.068,0.6614459753036499,62187,68907785,65129,-0.6612616777420044,-0.24963408708572388,0.25081002712249756,68907803
01-Apr-2020 11:15:47.068,0.6614363193511963,62187,68907785,65129,-0.6612521409988403,-0.24966105818748474,0.25083333253860474,68907804
01-Apr-2020 11:15:48.068,0.6614329814910889,62187,68907785,65129,-0.6612368822097778,-0.24968567490577698,0.2508581876754761,68907805
01-Apr-2020 11:15:49.068,0.6614212989807129,62187,68907785,65129,-0.6612308025360107,-0.2497043013572693,0.2508860230445862,68907806
01-Apr-2020 11:15:50.068,0.6614078283309937,62187,68907785,65129,-0.6612249612808228,-0.24973168969154358,0.25090956687927246,68907807
01-Apr-2020 11:15:51.068,0.6614031791687012,62187,68907785,65129,-0.6612117290496826,-0.24975720047950745,0.2509315609931946,68907808
01-Apr-2020 11:15:52.068,0.6613969802856445,62187,68907785,65129,-0.6612001657485962,-0.24977785348892212,0.250957727432251,68907809
01-Apr-2020 11:15:53.068,0.661383867263794,62187,68907785,65129,-0.6611945629119873,-0.24980121850967407,0.25098395347595215,68907810
01-Apr-2020 11:15:54.068,0.6613727807998657,62187,68907785,65129,-0.6611882448196411,-0.24982941150665283,0.25100159645080566,68907811
01-Apr-2020 11:15:55.068,0.6613661050796509,62187,68907785,65129,-0.6611748933792114,-0.24985873699188232,0.2510259747505188,68907812
01-Apr-2020 11:15:56.068,0.6613551378250122,62187,68907785,65129,-0.6611665487289429,-0.24987754225730896,0.25105756521224976,68907813
01-Apr-2020 11:15:57.068,0.6613470315933228,62187,68907785,65129,-0.6611580848693848,-0.2498977780342102,0.2510809898376465,68907814
01-Apr-2020 11:15:58.068,0.6613364219665527,62187,68907785,65129,-0.6611498594284058,-0.2499290108680725,0.2510986924171448,68907815
01-Apr-2020 11:15:59.068,0.6613271236419678,62187,68907785,65129,-0.6611407995223999,-0.24995064735412598,0.25112706422805786,68907816
01-Apr-2020 11:16:00.068,0.6613199710845947,62187,68907817,65129,-0.661131739616394,-0.2499670386314392,0.2511522173881531,68907817
01-Apr-2020 11:16:01.068,0.6613144874572754,62187,68907817,65129,-0.6611194610595703,-0.2499946653842926,0.25117164850234985,68907818
01-Apr-2020 11:16:02.068,0.6613020896911621,62187,68907817,65129,-0.6611124277114868,-0.2500258684158325,0.2511916160583496,68907819
01-Apr-2020 11:16:03.068,0.6612915992736816,62187,68907817,65129,-0.6611055135726929,-0.2500436305999756,0.2512202262878418,68907820
01-Apr-2020 11:16:04.068,0.6612863540649414,62187,68907817,65129,-0.6610909700393677,-0.25006723403930664,0.25124841928482056,68907821
01-Apr-2020 11:16:05.068,0.6612778902053833,62187,68907817,65129,-0.6610829830169678,-0.2500908374786377,0.25126832723617554,68907822
01-Apr-2020 11:16:06.068,0.6612609624862671,62219,68907817,65129,-0.6610790491104126,-0.2501199245452881,0.2512943744659424,68907823
01-Apr-2020 11:16:07.068,0.6612540483474731,62219,68907817,65129,-0.6610668897628784,-0.2501433491706848,0.25132089853286743,68907824
01-Apr-2020 11:16:08.068,0.6612499952316284,62219,68907817,65129,-0.6610546112060547,-0.2501636743545532,0.2513437271118164,68907825
01-Apr-2020 11:16:09.068,0.6612386703491211,62219,68907817,65129,-0.6610487699508667,-0.25018757581710815,0.25136613845825195,68907826
01-Apr-2020 11:16:10.068,0.6612242460250854,62219,68907817,65129,-0.6610445976257324,-0.25021398067474365,0.2513886094093323,68907827
01-Apr-2020 11:16:11.068,0.6612199544906616,62219,68907817,65129,-0.6610304117202759,-0.2502373456954956,0.25141382217407227,68907828
01-Apr-2020 11:16:12.068,0.6612128019332886,62219,68907817,65129,-0.6610194444656372,-0.25025832653045654,0.25143998861312866,68907829
01-Apr-2020 11:16:13.068,0.6611993312835693,62219,68907817,65129,-0.6610151529312134,-0.2502833604812622,0.25146186351776123,68907830
01-Apr-2020 11:16:14.068,0.6611905097961426,62219,68907817,65129,-0.6610054969787598,-0.25030726194381714,0.251486599445343,68907831
01-Apr-2020 11:16:15.068,0.661186933517456,62219,68907817,65129,-0.660990834236145,-0.25033026933670044,0.25151222944259644,68907832
01-Apr-2020 11:16:16.068,0.6611747741699219,62219,68907817,65129,-0.6609809398651123,-0.2503598928451538,0.2515397071838379,68907833
01-Apr-2020 11:16:17.068,0.6611618995666504,62219,68907817,65129,-0.660976767539978,-0.2503851652145386,0.2515605688095093,68907834
01-Apr-2020 11:16:18.068,0.6611535549163818,62219,68907817,65129,-0.6609655618667603,-0.2504122257232666,0.25158411264419556,68907835
01-Apr-2020 11:16:19.068,0.6611477136611938,62219,68907817,65129,-0.6609534025192261,-0.25043195486068726,0.25161170959472656,68907836
01-Apr-2020 11:16:20.068,0.6611378192901611,62219,68907817,65129,-0.6609472036361694,-0.2504521608352661,0.25163453817367554,68907837
01-Apr-2020 11:16:21.068,0.6611260175704956,62219,68907817,65129,-0.660940408706665,-0.2504797577857971,0.25165581703186035,68907838
01-Apr-2020 11:16:22.068,0.6611185073852539,62219,68907817,65129,-0.6609287261962891,-0.25050604343414307,0.2516791820526123,68907839
01-Apr-2020 11:16:23.068,0.6611089706420898,62219,68907817,65129,-0.6609188318252563,-0.25052785873413086,0.2517080307006836,68907840
01-Apr-2020 11:16:24.068,0.6610990762710571,62219,68907817,65129,-0.6609123945236206,-0.25054967403411865,0.2517305612564087,68907841
01-Apr-2020 11:16:25.068,0.6610889434814453,62219,68907817,65129,-0.6609044075012207,-0.25057798624038696,0.25174927711486816,68907842
01-Apr-2020 11:16:26.068,0.6610807180404663,62219,68907817,65129,-0.6608948707580566,-0.2505980134010315,0.2517763376235962,68907843
01-Apr-2020 11:16:27.068,0.66107177734375,62219,68907817,65129,-0.6608835458755493,-0.250621497631073,0.2518063187599182,68907844
01-Apr-2020 11:16:28.068,0.661065936088562,62219,68907817,65129,-0.6608731746673584,-0.2506447434425354,0.25182539224624634,68907845
01-Apr-2020 11:16:29.068,0.6610527038574219,62219,68907817,65129,-0.6608673334121704,-0.25067245960235596,0.25184714794158936,68907846
01-Apr-2020 11:16:30.068,0.6610441207885742,62219,68907817,65129,-0.6608548164367676,-0.2506985068321228,0.25187742710113525,68907847
01-Apr-2020 11:16:31.068,0.6610375642776489,62219,68907817,65129,-0.6608432531356812,-0.2507205009460449,0.25190210342407227,68907848
01-Apr-2020 11:16:32.068,0.661028265953064,62219,68907849,65129,-0.6608353853225708,-0.2507478594779968,0.25192004442214966,68907849
01-Apr-2020 11:16:33.068,0.6610147953033447,62219,68907849,65129,-0.6608307361602783,-0.25077229738235474,0.25194329023361206,68907850
01-Apr-2020 11:16:34.068,0.6610066890716553,62219,68907849,65129,-0.6608222723007202,-0.2507891058921814,0.2519703507423401,68907851
01-Apr-2020 11:16:35.068,0.6610028743743896,62219,68907849,65129,-0.6608070135116577,-0.2508142590522766,0.25199538469314575,68907852
01-Apr-2020 11:16:36.068,0.6609910726547241,62219,68907849,65129,-0.660801887512207,-0.25083762407302856,0.25201648473739624,68907853
01-Apr-2020 11:16:37.068,0.6609773635864258,62219,68907849,65129,-0.6607978343963623,-0.2508612275123596,0.25203949213027954,68907854
01-Apr-2020 11:16:38.068,0.660973072052002,62251,68907849,65129,-0.6607834100723267,-0.250885009765625,0.25206613540649414,68907855
01-Apr-2020 11:16:39.068,0.6609677076339722,62251,68907849,65129,-0.6607701778411865,-0.2509083151817322,0.25209105014801025,68907856
01-Apr-2020 11:16:40.068,0.6609539985656738,62251,68907849,65129,-0.6607649326324463,-0.25093507766723633,0.2521141767501831,68907857
01-Apr-2020 11:16:41.068,0.6609430313110352,62251,68907849,65129,-0.6607575416564941,-0.25095731019973755,0.2521398663520813,68907858
01-Apr-2020 11:16:42.068,0.6609373092651367,62251,68907849,65129,-0.6607433557510376,-0.25098347663879395,0.25216662883758545,68907859
01-Apr-2020 11:16:43.068,0.6609269380569458,62251,68907849,65129,-0.660733699798584,-0.2510104179382324,0.25219154357910156,68907860
01-Apr-2020 11:16:44.068,0.660913348197937,62251,68907849,65129,-0.6607297658920288,-0.25103431940078735,0.2522137761116028,68907861
01-Apr-2020 11:16:45.068,0.6609046459197998,62251,68907849,65129,-0.6607201099395752,-0.25106143951416016,0.2522349953651428,68907862
01-Apr-2020 11:16:46.068,0.6609001159667969,62251,68907849,65129,-0.6607089042663574,-0.25107818841934204,0.2522594928741455,68907863
01-Apr-2020 11:16:47.068,0.6608893871307373,62251,68907849,65129,-0.6607015132904053,-0.2510996460914612,0.252285897731781,68907864
01-Apr-2020 11:16:48.068,0.6608781814575195,62251,68907849,65129,-0.6606940031051636,-0.25112777948379517,0.2523066997528076,68907865
01-Apr-2020 11:16:49.068,0.660869836807251,62251,68907849,65129,-0.660683274269104,-0.2511543035507202,0.25233036279678345,68907866
01-Apr-2020 11:16:50.068,0.6608620882034302,62251,68907849,65129,-0.6606711149215698,-0.25117743015289307,0.25236016511917114,68907867
01-Apr-2020 11:16:51.068,0.6608560085296631,62251,68907849,65129,-0.660660982131958,-0.25119829177856445,0.2523818016052246,68907868
01-Apr-2020 11:16:52.068,0.6608450412750244,62251,68907849,65129,-0.6606537103652954,-0.25122570991516113,0.2524016499519348,68907869
01-Apr-2020 11:16:53.068,0.6608327627182007,62251,68907849,65129,-0.6606440544128418,-0.25125575065612793,0.2524295449256897,68907870
01-Apr-2020 11:16:54.068,0.6608268022537231,62251,68907849,65129,-0.6606323719024658,-0.251273512840271,0.25245773792266846,68907871
01-Apr-2020 11:16:55.068,0.6608184576034546,62251,68907849,65129,-0.6606227159500122,-0.25129908323287964,0.2524799108505249,68907872
01-Apr-2020 11:16:56.068,0.6608045101165771,62251,68907849,65129,-0.6606173515319824,-0.2513280510902405,0.2525017261505127,68907873
01-Apr-2020 11:16:57.068,0.6607935428619385,62251,68907849,65129,-0.6606104373931885,-0.2513461112976074,0.25253021717071533,68907874
01-Apr-2020 11:16:58.068,0.6607908010482788,62251,68907849,65129,-0.660597562789917,-0.2513641119003296,0.2525526285171509,68907875
01-Apr-2020 11:16:59.068,0.6607793569564819,62251,68907849,65129,-0.6605873107910156,-0.25139862298965454,0.25257450342178345,68907876
01-Apr-2020 11:17:00.068,0.6607660055160522,62251,68907849,65129,-0.660584568977356,-0.25141799449920654,0.2525980472564697,68907877
01-Apr-2020 11:17:01.068,0.6607589721679688,62251,68907849,65129,-0.6605706214904785,-0.2514464855194092,0.2526247501373291,68907878
01-Apr-2020 11:17:02.068,0.6607546806335449,62251,68907849,65129,-0.6605570316314697,-0.2514694929122925,0.2526484727859497,68907879
01-Apr-2020 11:17:03.068,0.6607434749603271,62251,68907849,65129,-0.6605503559112549,-0.2514936327934265,0.2526713013648987,68907880
01-Apr-2020 11:17:04.068,0.6607288122177124,62251,68907881,65136,-0.660546064376831,-0.2515188455581665,0.25269538164138794,68907881
01-Apr-2020 11:17:05.068,0.6607260704040527,62251,68907881,65136,-0.6605318784713745,-0.2515396475791931,0.2527194023132324,68907882
01-Apr-2020 11:17:06.068,0.6607177257537842,62251,68907881,65136,-0.6605217456817627,-0.251562237739563,0.2527453899383545,68907883
01-Apr-2020 11:17:07.068,0.6607033014297485,62251,68907881,65136,-0.6605175733566284,-0.2515893578529358,0.2527666687965393,68907884
01-Apr-2020 11:17:08.068,0.6606941223144531,62251,68907881,65136,-0.6605075597763062,-0.2516161799430847,0.2527904510498047,68907885
01-Apr-2020 11:17:09.068,0.660686731338501,62251,68907881,65136,-0.6604951620101929,-0.2516402006149292,0.2528179883956909,68907886
01-Apr-2020 11:17:10.068,0.6606814861297607,62283,68907881,65136,-0.6604856252670288,-0.2516557574272156,0.252841591835022,68907887
01-Apr-2020 11:17:11.068,0.660668134689331,62283,68907881,65136,-0.6604781150817871,-0.25168710947036743,0.25286412239074707,68907888
01-Apr-2020 11:17:12.068,0.6606559753417969,62283,68907881,65136,-0.6604700088500977,-0.25171470642089844,0.2528892159461975,68907889
01-Apr-2020 11:17:13.068,0.6606496572494507,62283,68907881,65136,-0.6604595184326172,-0.2517329454421997,0.252915620803833,68907890
01-Apr-2020 11:17:14.068,0.6606429815292358,62283,68907881,65136,-0.6604485511779785,-0.25175613164901733,0.25293809175491333,68907891
01-Apr-2020 11:17:15.068,0.6606308221817017,62283,68907881,65136,-0.6604428291320801,-0.2517821192741394,0.25295913219451904,68907892
01-Apr-2020 11:17:16.068,0.6606190204620361,62283,68907881,65136,-0.6604366302490234,-0.2518066167831421,0.252981960773468,68907893
01-Apr-2020 11:17:17.068,0.6606119871139526,62283,68907881,65136,-0.6604253053665161,-0.25182825326919556,0.2530084252357483,68907894
01-Apr-2020 11:17:18.068,0.6606063842773438,62283,68907881,65136,-0.6604137420654297,-0.25185060501098633,0.25303077697753906,68907895
01-Apr-2020 11:17:19.068,0.6605933904647827,62283,68907881,65136,-0.6604082584381104,-0.25187695026397705,0.25305336713790894,68907896
01-Apr-2020 11:17:20.068,0.6605831384658813,62283,68907881,65136,-0.6603983640670776,-0.25190114974975586,0.2530820369720459,68907897
01-Apr-2020 11:17:21.068,0.6605783700942993,62283,68907881,65136,-0.6603835821151733,-0.25192493200302124,0.25310850143432617,68907898
01-Apr-2020 11:17:22.068,0.660569429397583,62283,68907881,65136,-0.6603736877441406,-0.2519516348838806,0.25313109159469604,68907899
01-Apr-2020 11:17:23.068,0.6605559587478638,62283,68907881,65136,-0.660369873046875,-0.2519764304161072,0.253151535987854,68907900
01-Apr-2020 11:17:24.068,0.6605478525161743,62283,68907881,65136,-0.6603606939315796,-0.2519976496696472,0.25317543745040894,68907901
01-Apr-2020 11:17:25.068,0.6605420112609863,62283,68907881,65136,-0.6603469848632812,-0.25202256441116333,0.25320130586624146,68907902
01-Apr-2020 11:17:26.068,0.6605315208435059,62283,68907881,65136,-0.6603394746780396,-0.25204670429229736,0.25322437286376953,68907903
01-Apr-2020 11:17:27.068,0.6605191230773926,62283,68907881,65136,-0.6603347063064575,-0.2520703077316284,0.2532459497451782,68907904
01-Apr-2020 11:17:28.068,0.6605099439620972,62283,68907881,65136,-0.6603237390518188,-0.25209492444992065,0.25327324867248535,68907905
01-Apr-2020 11:17:29.068,0.6605051755905151,62283,68907881,65136,-0.6603118181228638,-0.25211524963378906,0.25329750776290894,68907906
01-Apr-2020 11:17:30.068,0.6604944467544556,62283,68907881,65136,-0.6603045463562012,-0.25213921070098877,0.25332027673721313,68907907
01-Apr-2020 11:17:31.068,0.6604818105697632,62283,68907881,65136,-0.6602975130081177,-0.25216829776763916,0.25334256887435913,68907908
01-Apr-2020 11:17:32.068,0.660474419593811,62283,68907881,65136,-0.6602853536605835,-0.2521938681602478,0.25336819887161255,68907909
01-Apr-2020 11:17:33.068,0.6604692935943604,62283,68907881,65136,-0.6602720022201538,-0.25221365690231323,0.253396213054657,68907910
01-Apr-2020 11:17:34.068,0.6604585647583008,62283,68907881,65136,-0.6602635383605957,-0.2522392272949219,0.25342023372650146,68907911
01-Apr-2020 11:17:35.068,0.6604470014572144,62283,68907881,65136,-0.6602593660354614,-0.25226056575775146,0.25344085693359375,68907912
01-Apr-2020 11:17:36.068,0.6604381799697876,62283,68907913,65129,-0.6602491140365601,-0.25228351354599,0.25346797704696655,68907913
01-Apr-2020 11:17:37.068,0.6604328155517578,62283,68907913,65129,-0.6602354049682617,-0.2523078918457031,0.2534921169281006,68907914
01-Apr-2020 11:17:38.068,0.6604219675064087,62283,68907913,65129,-0.6602298021316528,-0.25233209133148193,0.25351130962371826,68907915
01-Apr-2020 11:17:39.068,0.6604100465774536,62283,68907913,65129,-0.6602234840393066,-0.25235897302627563,0.25353318452835083,68907916
01-Apr-2020 11:17:40.068,0.6604007482528687,62283,68907913,65129,-0.6602132320404053,-0.2523816227912903,0.2535604238510132,68907917
01-Apr-2020 11:17:41.068,0.6603959798812866,62283,68907913,65129,-0.6601994037628174,-0.25240492820739746,0.2535860538482666,68907918
01-Apr-2020 11:17:42.068,0.6603827476501465,62315,68907913,65129,-0.6601940393447876,-0.2524314522743225,0.2536080479621887,68907919
01-Apr-2020 11:17:43.068,0.6603710651397705,62315,68907913,65129,-0.6601883172988892,-0.25244998931884766,0.25363510847091675,68907920
01-Apr-2020 11:17:44.068,0.6603634357452393,62315,68907913,65129,-0.6601748466491699,-0.25247901678085327,0.2536610960960388,68907921
01-Apr-2020 11:17:45.068,0.6603596210479736,62315,68907913,65129,-0.6601622104644775,-0.2524998188018799,0.2536833882331848,68907922
01-Apr-2020 11:17:46.068,0.6603457927703857,62315,68907913,65129,-0.6601570844650269,-0.252527117729187,0.2537052631378174,68907923
01-Apr-2020 11:17:47.068,0.6603354215621948,62315,68907913,65129,-0.6601498126983643,-0.2525501847267151,0.25372862815856934,68907924
01-Apr-2020 11:17:48.068,0.6603305339813232,62315,68907913,65129,-0.6601353883743286,-0.25257474184036255,0.25375401973724365,68907925
01-Apr-2020 11:17:49.068,0.6603231430053711,62315,68907913,65129,-0.6601252555847168,-0.2525959610939026,0.25377875566482544,68907926
01-Apr-2020 11:17:50.068,0.6603090763092041,62315,68907913,65129,-0.6601206064224243,-0.2526206374168396,0.2538028359413147,68907927
01-Apr-2020 11:17:51.068,0.6603000164031982,62315,68907913,65129,-0.6601096391677856,-0.25264477729797363,0.2538309097290039,68907928
01-Apr-2020 11:17:52.068,0.6602948904037476,62315,68907913,65129,-0.6600987911224365,-0.2526629567146301,0.25385522842407227,68907929
01-Apr-2020 11:17:53.068,0.6602834463119507,62315,68907913,65129,-0.6600899696350098,-0.2526915669441223,0.25387871265411377,68907930
01-Apr-2020 11:17:54.068,0.6602710485458374,62315,68907913,65129,-0.6600847244262695,-0.25271713733673096,0.2538987994194031,68907931
01-Apr-2020 11:17:55.068,0.660262942314148,62315,68907913,65129,-0.6600772142410278,-0.25273799896240234,0.253919780254364,68907932
01-Apr-2020 11:17:56.068,0.6602551937103271,62315,68907913,65129,-0.6600642204284668,-0.2527649998664856,0.25394582748413086,68907933
01-Apr-2020 11:17:57.068,0.6602482795715332,62315,68907913,65129,-0.6600531339645386,-0.25278663635253906,0.25397127866744995,68907934
01-Apr-2020 11:17:58.068,0.6602344512939453,62315,68907913,65129,-0.6600466966629028,-0.2528175711631775,0.25399333238601685,68907935
01-Apr-2020 11:17:59.068,0.660224437713623,62315,68907913,65129,-0.6600383520126343,-0.25283700227737427,0.2540212869644165,68907936
01-Apr-2020 11:18:00.068,0.6602185964584351,62315,68907913,65129,-0.6600238084793091,-0.2528599500656128,0.2540508508682251,68907937
01-Apr-2020 11:18:01.068,0.6602102518081665,62315,68907913,65129,-0.660014271736145,-0.2528863549232483,0.25407159328460693,68907938
01-Apr-2020 11:18:02.068,0.660198450088501,62315,68907913,65129,-0.6600099802017212,-0.252909779548645,0.25409048795700073,68907939
01-Apr-2020 11:18:03.068,0.6601885557174683,62315,68907913,65129,-0.6599977016448975,-0.25293827056884766,0.2541188597679138,68907940
01-Apr-2020 11:18:04.068,0.6601839065551758,62315,68907913,65129,-0.6599870920181274,-0.2529560923576355,0.2541414499282837,68907941
01-Apr-2020 11:18:05.068,0.6601747274398804,62315,68907913,65129,-0.659980297088623,-0.2529780864715576,0.2541610598564148,68907942
01-Apr-2020 11:18:06.068,0.6601605415344238,62315,68907913,65129,-0.6599752902984619,-0.2530025839805603,0.25418663024902344,68907943
01-Apr-2020 11:18:07.068,0.6601518392562866,62315,68907913,65129,-0.6599634885787964,-0.25302815437316895,0.25421446561813354,68907944
01-Apr-2020 11:18:08.068,0.6601488590240479,62315,68907945,65129,-0.6599493026733398,-0.2530512809753418,0.25423651933670044,68907945
01-Apr-2020 11:18:09.068,0.6601372957229614,62315,68907945,65129,-0.6599439382553101,-0.2530716061592102,0.25425952672958374,68907946
01-Apr-2020 11:18:10.068,0.6601217985153198,62315,68907945,65129,-0.6599373817443848,-0.25310462713241577,0.2542840838432312,68907947
01-Apr-2020 11:18:11.068,0.6601171493530273,62315,68907945,65129,-0.6599235534667969,-0.25312793254852295,0.2543094754219055,68907948
01-Apr-2020 11:18:12.068,0.6601109504699707,62315,68907945,65129,-0.6599106788635254,-0.2531512379646301,0.25433433055877686,68907949
01-Apr-2020 11:18:13.068,0.6600991487503052,62315,68907945,65129,-0.659905195236206,-0.2531718611717224,0.2543591260910034,68907950
01-Apr-2020 11:18:14.068,0.6600878238677979,62347,68907945,65129,-0.6598979234695435,-0.2531962990760803,0.25438278913497925,68907951
01-Apr-2020 11:18:15.068,0.660082221031189,62347,68907945,65129,-0.6598858833312988,-0.2532183527946472,0.25440722703933716,68907952
01-Apr-2020 11:18:16.068,0.6600735187530518,62347,68907945,65129,-0.6598755121231079,-0.2532418370246887,0.25443267822265625,68907953
01-Apr-2020 11:18:17.068,0.6600610017776489,62347,68907945,65129,-0.6598693132400513,-0.2532690763473511,0.2544543147087097,68907954
01-Apr-2020 11:18:18.068,0.6600527763366699,62347,68907945,65129,-0.6598608493804932,-0.2532939314842224,0.2544737458229065,68907955
01-Apr-2020 11:18:19.068,0.6600446701049805,62347,68907945,65129,-0.6598501205444336,-0.2533148527145386,0.2545012831687927,68907956
01-Apr-2020 11:18:20.068,0.6600383520126343,62347,68907945,65129,-0.6598384380340576,-0.2533354163169861,0.2545274496078491,68907957
01-Apr-2020 11:18:21.068,0.660024881362915,62347,68907945,65129,-0.6598321199417114,-0.2533639669418335,0.2545495629310608,68907958
01-Apr-2020 11:18:22.068,0.6600145101547241,62347,68907945,65129,-0.6598232984542847,-0.25339025259017944,0.2545732259750366,68907959
01-Apr-2020 11:18:23.068,0.6600103378295898,62347,68907945,65129,-0.6598105430603027,-0.2534063458442688,0.2546018362045288,68907960
01-Apr-2020 11:18:24.068,0.6600011587142944,62347,68907945,65129,-0.65980064868927,-0.2534329295158386,0.2546237111091614,68907961
01-Apr-2020 11:18:25.068,0.6599874496459961,62347,68907945,65129,-0.6597961187362671,-0.25346046686172485,0.2546437382698059,68907962
01-Apr-2020 11:18:26.068,0.6599768400192261,62347,68907945,65129,-0.6597863435745239,-0.253487229347229,0.25467103719711304,68907963
01-Apr-2020 11:18:27.068,0.6599714756011963,62347,68907945,65129,-0.6597738265991211,-0.25350767374038696,0.2546957731246948,68907964
01-Apr-2020 11:18:28.068,0.6599647998809814,62347,68907945,65129,-0.6597632169723511,-0.25353050231933594,0.2547188997268677,68907965
01-Apr-2020 11:18:29.068,0.6599509716033936,62347,68907945,65129,-0.6597563028335571,-0.253558874130249,0.2547438144683838,68907966
01-Apr-2020 11:18:30.068,0.6599401235580444,62347,68907945,65129,-0.6597486734390259,-0.25358009338378906,0.25477099418640137,68907967
01-Apr-2020 11:18:31.068,0.6599371433258057,62347,68907945,65129,-0.6597326993942261,-0.2536014914512634,0.2547985315322876,68907968
01-Apr-2020 11:18:32.068,0.6599273681640625,62347,68907945,65129,-0.6597245931625366,-0.2536281943321228,0.254818856716156,68907969
01-Apr-2020 11:18:33.068,0.6599156856536865,62347,68907945,65129,-0.6597205400466919,-0.25364911556243896,0.25483858585357666,68907970
01-Apr-2020 11:18:34.068,0.6599045991897583,62347,68907945,65129,-0.6597111225128174,-0.2536754608154297,0.2548646926879883,68907971
01-Apr-2020 11:18:35.068,0.6598998308181763,62347,68907945,65129,-0.6596987247467041,-0.25369691848754883,0.2548885941505432,68907972
01-Apr-2020 11:18:36.068,0.6598910093307495,62347,68907945,65129,-0.6596872806549072,-0.2537257671356201,0.25491201877593994,68907973
01-Apr-2020 11:18:37.068,0.6598761081695557,62347,68907945,65129,-0.6596835851669312,-0.2537493109703064,0.25493621826171875,68907974
01-Apr-2020 11:18:38.068,0.6598671674728394,62347,68907945,65129,-0.6596728563308716,-0.2537730932235718,0.2549639940261841,68907975
01-Apr-2020 11:18:39.068,0.6598621606826782,62347,68907945,65129,-0.6596580743789673,-0.2537959814071655,0.25499236583709717,68907976
01-Apr-2020 11:18:40.068,0.6598488092422485,62347,68907977,65129,-0.6596529483795166,-0.25382399559020996,0.2550123929977417,68907977
01-Apr-2020 11:18:41.068,0.6598389148712158,62347,68907977,65129,-0.6596447229385376,-0.25384849309921265,0.2550344467163086,68907978
01-Apr-2020 11:18:42.068,0.6598317623138428,62347,68907977,65129,-0.6596343517303467,-0.2538718581199646,0.2550569176673889,68907979
01-Apr-2020 11:18:43.068,0.6598255634307861,62347,68907977,65129,-0.6596213579177856,-0.2538948655128479,0.2550835609436035,68907980
01-Apr-2020 11:18:44.068,0.6598135232925415,62347,68907977,65129,-0.659615159034729,-0.25391989946365356,0.2551053762435913,68907981
01-Apr-2020 11:18:45.068,0.6598029136657715,62347,68907977,65129,-0.6596071720123291,-0.25394535064697266,0.255129337310791,68907982
01-Apr-2020 11:18:46.068,0.6597975492477417,62379,68907977,65129,-0.6595942974090576,-0.2539658546447754,0.25515514612197876,68907983
01-Apr-2020 11:18:47.068,0.6597896814346313,62379,68907977,65129,-0.659583568572998,-0.2539879083633423,0.2551817297935486,68907984
01-Apr-2020 11:18:48.068,0.6597763299942017,62379,68907977,65129,-0.6595770120620728,-0.2540174126625061,0.25520360469818115,68907985
01-Apr-2020 11:18:49.068,0.6597657203674316,62379,68907977,65129,-0.659569263458252,-0.25404322147369385,0.2552257776260376,68907986
01-Apr-2020 11:18:50.068,0.6597607135772705,62379,68907977,65129,-0.6595556735992432,-0.25406432151794434,0.25525254011154175,68907987
01-Apr-2020 11:18:51.068,0.6597514152526855,62379,68907977,65129,-0.6595462560653687,-0.2540891170501709,0.25527656078338623,68907988
01-Apr-2020 11:18:52.068,0.6597400903701782,62379,68907977,65129,-0.659540057182312,-0.2541133761405945,0.25529682636260986,68907989
01-Apr-2020 11:18:53.068,0.6597270965576172,62379,68907977,65129,-0.6595336198806763,-0.2541382312774658,0.2553231120109558,68907990
01-Apr-2020 11:18:54.068,0.6597198247909546,62379,68907977,65129,-0.6595215797424316,-0.254159152507782,0.2553517818450928,68907991
01-Apr-2020 11:18:55.068,0.6597143411636353,62379,68907977,65129,-0.6595112085342407,-0.2541798949241638,0.2553728222846985,68907992
01-Apr-2020 11:18:56.068,0.6597015857696533,62379,68907977,65129,-0.6595056056976318,-0.25420576333999634,0.2553943991661072,68907993
01-Apr-2020 11:18:57.068,0.6596908569335938,62379,68907977,65129,-0.6594952344894409,-0.2542330026626587,0.25542181730270386,68907994
01-Apr-2020 11:18:58.068,0.6596857309341431,62379,68907977,65129,-0.6594831943511963,-0.25425171852111816,0.2554478049278259,68907995
01-Apr-2020 11:18:59.068,0.6596779823303223,62379,68907977,65129,-0.6594729423522949,-0.2542768716812134,0.25546813011169434,68907996
01-Apr-2020 11:19:00.068,0.6596639156341553,62379,68907977,65129,-0.6594669818878174,-0.25430601835250854,0.25549060106277466,68907997
01-Apr-2020 11:19:01.068,0.6596561670303345,62379,68907977,65129,-0.6594558954238892,-0.2543284296989441,0.25551754236221313,68907998
01-Apr-2020 11:19:02.068,0.659651517868042,62379,68907977,65129,-0.659442663192749,-0.2543480396270752,0.25554358959198,68907999
01-Apr-2020 11:19:03.068,0.6596405506134033,62379,68907977,65129,-0.6594349145889282,-0.25437474250793457,0.2555654048919678,68908000
01-Apr-2020 11:19:04.068,0.6596282720565796,62379,68907977,65129,-0.6594290733337402,-0.25440073013305664,0.2555866837501526,68908001
01-Apr-2020 11:19:05.068,0.6596195697784424,62379,68907977,65129,-0.6594192981719971,-0.25442665815353394,0.25560903549194336,68908002
01-Apr-2020 11:19:06.068,0.659613847732544,62379,68907977,65129,-0.6594061851501465,-0.2544493079185486,0.25563496351242065,68908003
01-Apr-2020 11:19:07.068,0.6596029996871948,62379,68907977,65129,-0.6593993902206421,-0.2544720768928528,0.25565797090530396,68908004
01-Apr-2020 11:19:08.068,0.6595907211303711,62379,68907977,65129,-0.6593924760818481,-0.2544982433319092,0.2556810975074768,68908005
01-Apr-2020 11:19:09.068,0.6595834493637085,62379,68907977,65129,-0.6593799591064453,-0.2545214295387268,0.2557089328765869,68908006
01-Apr-2020 11:19:10.068,0.6595757007598877,62379,68907977,65129,-0.6593700647354126,-0.2545420527458191,0.25573331117630005,68908007
01-Apr-2020 11:19:11.068,0.6595655679702759,62379,68907977,65129,-0.6593623161315918,-0.25456732511520386,0.25575411319732666,68908008
01-Apr-2020 11:19:12.068,0.6595537662506104,62379,68908009,65129,-0.6593549251556396,-0.25459468364715576,0.25577694177627563,68908009
01-Apr-2020 11:19:13.068,0.6595449447631836,62379,68908009,65129,-0.6593437194824219,-0.254619300365448,0.2558037042617798,68908010
01-Apr-2020 11:19:14.068,0.659540057182312,62379,68908009,65129,-0.659329891204834,-0.254641592502594,0.25582969188690186,68908011
01-Apr-2020 11:19:15.068,0.6595286130905151,62379,68908009,65129,-0.6593246459960938,-0.25466614961624146,0.25584834814071655,68908012
01-Apr-2020 11:19:16.068,0.6595144271850586,62379,68908009,65129,-0.6593174934387207,-0.25469207763671875,0.25587791204452515,68908013
01-Apr-2020 11:19:17.068,0.659509539604187,62379,68908009,65129,-0.6593035459518433,-0.2547111511230469,0.25590771436691284,68908014
01-Apr-2020 11:19:18.068,0.6595034599304199,62411,68908009,65129,-0.6592928171157837,-0.2547323703765869,0.2559296488761902,68908015
01-Apr-2020 11:19:19.068,0.6594908237457275,62411,68908009,65129,-0.6592879295349121,-0.2547600269317627,0.255948007106781,68908016
01-Apr-2020 11:19:20.068,0.6594806909561157,62411,68908009,65129,-0.659278392791748,-0.25478625297546387,0.2559710741043091,68908017
01-Apr-2020 11:19:21.068,0.6594734191894531,62411,68908009,65129,-0.6592673063278198,-0.25480949878692627,0.25599581003189087,68908018
01-Apr-2020 11:19:22.068,0.659466028213501,62411,68908009,65129,-0.6592569351196289,-0.25483155250549316,0.2560198903083801,68908019
01-Apr-2020 11:19:23.068,0.6594527959823608,62411,68908009,65129,-0.6592532396316528,-0.2548564076423645,0.2560383081436157,68908020
01-Apr-2020 11:19:24.068,0.659443736076355,62411,68908009,65129,-0.65924072265625,-0.25488346815109253,0.25606685876846313,68908021
01-Apr-2020 11:19:25.068,0.6594353914260864,62411,68908009,65129,-0.6592291593551636,-0.2549061179161072,0.2560957670211792,68908022
01-Apr-2020 11:19:26.068,0.6594259738922119,62411,68908009,65129,-0.6592190265655518,-0.2549316883087158,0.256120502948761,68908023
01-Apr-2020 11:19:27.068,0.6594163179397583,62411,68908009,65129,-0.6592123508453369,-0.2549549341201782,0.2561402916908264,68908024
01-Apr-2020 11:19:28.068,0.6594046354293823,62411,68908009,65129,-0.6592024564743042,-0.2549845576286316,0.25616610050201416,68908025
01-Apr-2020 11:19:29.068,0.6593981981277466,62411,68908009,65129,-0.6591907739639282,-0.25500357151031494,0.2561936378479004,68908026
01-Apr-2020 11:19:30.068,0.659390926361084,62411,68908009,65129,-0.6591811180114746,-0.2550264596939087,0.2562143802642822,68908027
01-Apr-2020 11:19:31.068,0.659379243850708,62411,68908009,65129,-0.6591757535934448,-0.255051851272583,0.2562329173088074,68908028
01-Apr-2020 11:19:32.068,0.659371018409729,62411,68908009,65129,-0.6591658592224121,-0.2550724744796753,0.2562594413757324,68908029
01-Apr-2020 11:19:33.068,0.6593641042709351,62411,68908009,65129,-0.6591529846191406,-0.2550964951515198,0.2562863230705261,68908030
01-Apr-2020 11:19:34.068,0.6593525409698486,62411,68908009,65129,-0.659146785736084,-0.2551211714744568,0.2563067674636841,68908031
01-Apr-2020 11:19:35.068,0.6593399047851562,62411,68908009,65129,-0.6591397523880005,-0.2551475167274475,0.25633060932159424,68908032
01-Apr-2020 11:19:36.068,0.6593325138092041,62411,68908009,65129,-0.6591272354125977,-0.25517237186431885,0.2563585042953491,68908033
01-Apr-2020 11:19:37.068,0.6593255996704102,62411,68908009,65129,-0.6591156721115112,-0.2551959156990051,0.2563813328742981,68908034
01-Apr-2020 11:19:38.068,0.6593141555786133,62411,68908009,65129,-0.6591076850891113,-0.25522202253341675,0.25640547275543213,68908035
01-Apr-2020 11:19:39.068,0.6593037843704224,62411,68908009,65129,-0.6591008901596069,-0.2552458643913269,0.25642579793930054,68908036
01-Apr-2020 11:19:40.068,0.659296989440918,62411,68908009,65129,-0.6590890884399414,-0.2552681565284729,0.2564518451690674,68908037
01-Apr-2020 11:19:41.068,0.6592888832092285,62411,68908009,65129,-0.65907883644104,-0.25528669357299805,0.25648021697998047,68908038
01-Apr-2020 11:19:42.068,0.6592768430709839,62411,68908009,65129,-0.6590709686279297,-0.25531697273254395,0.25650155544281006,68908039
01-Apr-2020 11:19:43.068,0.6592661142349243,62411,68908009,65129,-0.659064769744873,-0.2553403973579407,0.2565222382545471,68908040
01-Apr-2020 11:19:44.068,0.6592612266540527,62411,68908041,65136,-0.6590521335601807,-0.255359411239624,0.2565481662750244,68908041
01-Apr-2020 11:19:45.068,0.6592518091201782,62411,68908041,65136,-0.659042239189148,-0.2553858160972595,0.25657176971435547,68908042
01-Apr-2020 11:19:46.068,0.6592390537261963,62411,68908041,65136,-0.6590352058410645,-0.25541383028030396,0.2565940022468567,68908043
01-Apr-2020 11:19:47.068,0.659227728843689,62411,68908041,65136,-0.659024715423584,-0.25544273853302,0.25662147998809814,68908044
01-Apr-2020 11:19:48.068,0.6592212915420532,62411,68908041,65136,-0.6590133905410767,-0.25546133518218994,0.25664836168289185,68908045
01-Apr-2020 11:19:49.068,0.6592129468917847,62411,68908041,65136,-0.6590027809143066,-0.2554858326911926,0.25667262077331543,68908046
01-Apr-2020 11:19:50.068,0.6592017412185669,62443,68908041,65136,-0.6589961051940918,-0.2555128335952759,0.2566922903060913,68908047
01-Apr-2020 11:19:51.068,0.6591918468475342,62443,68908041,65136,-0.6589895486831665,-0.25553274154663086,0.2567148804664612,68908048
01-Apr-2020 11:19:52.068,0.6591860055923462,62443,68908041,65136,-0.6589765548706055,-0.2555568814277649,0.2567395567893982,68908049
01-Apr-2020 11:19:53.068,0.6591794490814209,62443,68908041,65136,-0.6589661836624146,-0.2555782198905945,0.256760835647583,68908050
01-Apr-2020 11:19:54.068,0.6591646671295166,62443,68908041,65136,-0.6589603424072266,-0.2556073069572449,0.2567847967147827,68908051
01-Apr-2020 11:19:55.068,0.6591536998748779,62443,68908041,65136,-0.6589505672454834,-0.2556339502334595,0.25681161880493164,68908052
01-Apr-2020 11:19:56.068,0.6591496467590332,62443,68908041,65136,-0.6589384078979492,-0.25565099716186523,0.25683706998825073,68908053
01-Apr-2020 11:19:57.068,0.6591389179229736,62443,68908041,65136,-0.6589294672012329,-0.25567662715911865,0.2568618059158325,68908054
01-Apr-2020 11:19:58.068,0.6591271162033081,62443,68908041,65136,-0.6589226722717285,-0.2557034492492676,0.2568818926811218,68908055
01-Apr-2020 11:19:59.068,0.659117579460144,62443,68908041,65136,-0.65891432762146,-0.25572532415390015,0.2569059133529663,68908056
01-Apr-2020 11:20:00.068,0.659110426902771,62443,68908041,65136,-0.6589018106460571,-0.2557497024536133,0.2569323778152466,68908057
01-Apr-2020 11:20:01.068,0.6591004133224487,62443,68908041,65136,-0.6588922739028931,-0.25577569007873535,0.25695663690567017,68908058
01-Apr-2020 11:20:02.068,0.6590899229049683,62443,68908041,65136,-0.6588876247406006,-0.2557961344718933,0.25697553157806396,68908059
01-Apr-2020 11:20:03.068,0.6590811014175415,62443,68908041,65136,-0.6588757038116455,-0.2558240294456482,0.2570009231567383,68908060
01-Apr-2020 11:20:04.068,0.6590739488601685,62443,68908041,65136,-0.6588640213012695,-0.25584352016448975,0.25702929496765137,68908061
01-Apr-2020 11:20:05.068,0.6590632200241089,62443,68908041,65136,-0.6588550806045532,-0.2558704614639282,0.25705283880233765,68908062
01-Apr-2020 11:20:06.068,0.6590520143508911,62443,68908041,65136,-0.6588500738143921,-0.2558935880661011,0.2570717930793762,68908063
01-Apr-2020 11:20:07.068,0.6590449810028076,62443,68908041,65136,-0.6588349342346191,-0.25592470169067383,0.25709831714630127,68908064
01-Apr-2020 11:20:08.068,0.6590379476547241,62443,68908041,65136,-0.6588252782821655,-0.2559429407119751,0.2571225166320801,68908065
01-Apr-2020 11:20:09.068,0.6590267419815063,62443,68908041,65136,-0.6588170528411865,-0.25597089529037476,0.25714415311813354,68908066
01-Apr-2020 11:20:10.068,0.6590158939361572,62443,68908041,65136,-0.6588104963302612,-0.255994975566864,0.25716519355773926,68908067
01-Apr-2020 11:20:11.068,0.6590092182159424,62443,68908041,65136,-0.6588000059127808,-0.2560124397277832,0.25719207525253296,68908068
01-Apr-2020 11:20:12.068,0.6589978933334351,62443,68908041,65136,-0.6587885618209839,-0.2560402750968933,0.25722211599349976,68908069
01-Apr-2020 11:20:13.068,0.6589882373809814,62443,68908041,65136,-0.6587799787521362,-0.25606656074523926,0.2572423219680786,68908070
01-Apr-2020 11:20:14.068,0.6589781045913696,62443,68908041,65136,-0.6587729454040527,-0.25608980655670166,0.2572634816169739,68908071
01-Apr-2020 11:20:15.068,0.6589699983596802,62443,68908041,65136,-0.6587607860565186,-0.25611215829849243,0.25729304552078247,68908072
01-Apr-2020 11:20:16.068,0.6589609384536743,62443,68908073,65129,-0.6587527990341187,-0.2561338543891907,0.25731539726257324,68908073
01-Apr-2020 11:20:17.068,0.6589505672454834,62443,68908073,65129,-0.6587457656860352,-0.25615906715393066,0.25733524560928345,68908074
01-Apr-2020 11:20:18.068,0.6589397192001343,62443,68908073,65129,-0.658737301826477,-0.2561863660812378,0.257357120513916,68908075
01-Apr-2020 11:20:19.068,0.6589354276657104,62443,68908073,65129,-0.6587258577346802,-0.25620126724243164,0.25738251209259033,68908076
01-Apr-2020 11:20:20.068,0.6589276790618896,62443,68908073,65129,-0.6587146520614624,-0.2562248706817627,0.25740790367126465,68908077
01-Apr-2020 11:20:21.068,0.6589148044586182,62443,68908073,65129,-0.658706784248352,-0.25625765323638916,0.25742852687835693,68908078
01-Apr-2020 11:20:22.068,0.6589047908782959,62475,68908073,65129,-0.6586987972259521,-0.25627726316452026,0.257453978061676,68908079
01-Apr-2020 11:20:23.068,0.6588994264602661,62475,68908073,65129,-0.658684253692627,-0.2563014030456543,0.25748080015182495,68908080
01-Apr-2020 11:20:24.068,0.6588892936706543,62475,68908073,65129,-0.6586740016937256,-0.256328821182251,0.25750547647476196,68908081
01-Apr-2020 11:20:25.068,0.6588737964630127,62475,68908073,65129,-0.6586692333221436,-0.25635677576065063,0.25752925872802734,68908082
01-Apr-2020 11:20:26.068,0.6588668823242188,62475,68908073,65129,-0.6586588621139526,-0.25638139247894287,0.25754910707473755,68908083
01-Apr-2020 11:20:27.068,0.6588602066040039,62475,68908073,65129,-0.6586465835571289,-0.2564018964767456,0.2575780749320984,68908084
01-Apr-2020 11:20:28.068,0.658848762512207,62475,68908073,65129,-0.65864098072052,-0.25642281770706177,0.2576003074645996,68908085
01-Apr-2020 11:20:29.068,0.6588343381881714,62475,68908073,65129,-0.6586353778839111,-0.256450891494751,0.2576236128807068,68908086
01-Apr-2020 11:20:30.068,0.6588290929794312,62475,68908073,65129,-0.6586219072341919,-0.25647687911987305,0.2576454281806946,68908087
01-Apr-2020 11:20:31.068,0.6588221788406372,62475,68908073,65129,-0.6586110591888428,-0.25649625062942505,0.25767165422439575,68908088
01-Apr-2020 11:20:32.068,0.6588090658187866,62475,68908073,65129,-0.6586042642593384,-0.2565233111381531,0.2576960325241089,68908089
01-Apr-2020 11:20:33.068,0.6588006019592285,62475,68908073,65129,-0.6585942506790161,-0.2565506100654602,0.2577161192893982,68908090
01-Apr-2020 11:20:34.068,0.6587948799133301,62475,68908073,65129,-0.6585825681686401,-0.2565706968307495,0.2577400207519531,68908091
01-Apr-2020 11:20:35.068,0.6587836742401123,62475,68908073,65129,-0.6585710048675537,-0.2565956115722656,0.2577736973762512,68908092
01-Apr-2020 11:20:36.068,0.6587740182876587,62475,68908073,65129,-0.6585646867752075,-0.25661736726760864,0.2577930688858032,68908093
01-Apr-2020 11:20:37.068,0.6587625741958618,62475,68908073,65129,-0.658556342124939,-0.2566492557525635,0.25781166553497314,68908094
01-Apr-2020 11:20:38.068,0.6587544679641724,62475,68908073,65129,-0.658545732498169,-0.256672203540802,0.25783711671829224,68908095
01-Apr-2020 11:20:39.068,0.6587474346160889,62475,68908073,65129,-0.658535361289978,-0.25669175386428833,0.2578619718551636,68908096
01-Apr-2020 11:20:40.068,0.6587351560592651,62475,68908073,65129,-0.6585296392440796,-0.25672000646591187,0.2578798532485962,68908097
01-Apr-2020 11:20:41.068,0.658724308013916,62475,68908073,65129,-0.6585232019424438,-0.25674307346343994,0.25790107250213623,68908098
01-Apr-2020 11:20:42.068,0.6587175130844116,62475,68908073,65129,-0.658511757850647,-0.25676029920578003,0.25792986154556274,68908099
01-Apr-2020 11:20:43.068,0.6587092876434326,62475,68908073,65129,-0.6584964990615845,-0.25679123401641846,0.25795942544937134,68908100
01-Apr-2020 11:20:44.068,0.6586980819702148,62475,68908073,65129,-0.6584898233413696,-0.25681567192077637,0.2579805254936218,68908101
01-Apr-2020 11:20:45.068,0.6586847305297852,62475,68908073,65129,-0.6584838628768921,-0.25683969259262085,0.2580066919326782,68908102
01-Apr-2020 11:20:46.068,0.6586799621582031,62475,68908073,65129,-0.6584712266921997,-0.2568615674972534,0.25802916288375854,68908103
01-Apr-2020 11:20:47.068,0.6586736440658569,62475,68908073,65129,-0.6584576368331909,-0.25688648223876953,0.2580549716949463,68908104
01-Apr-2020 11:20:48.068,0.6586587429046631,62475,68908105,65136,-0.658454418182373,-0.2569117546081543,0.258076012134552,68908105
01-Apr-2020 11:20:49.068,0.6586482524871826,62475,68908105,65136,-0.658447265625,-0.2569383978843689,0.25809478759765625,68908106
01-Apr-2020 11:20:50.068,0.6586432456970215,62475,68908105,65136,-0.6584328413009644,-0.256960391998291,0.2581220865249634,68908107
01-Apr-2020 11:20:51.068,0.6586329936981201,62475,68908105,65136,-0.6584223508834839,-0.2569870352745056,0.25814932584762573,68908108
01-Apr-2020 11:20:52.068,0.6586191654205322,62475,68908105,65136,-0.6584184169769287,-0.25701063871383667,0.2581706643104553,68908109
01-Apr-2020 11:20:53.068,0.6586098670959473,62475,68908105,65136,-0.6584049463272095,-0.25704121589660645,0.25819826126098633,68908110
01-Apr-2020 11:20:54.068,0.6586073637008667,62507,68908105,65136,-0.6583915948867798,-0.2570592164993286,0.25822097063064575,68908111
01-Apr-2020 11:20:55.068,0.6585955619812012,62507,68908105,65136,-0.6583843231201172,-0.25708281993865967,0.2582457661628723,68908112
01-Apr-2020 11:20:56.068,0.6585817337036133,62507,68908105,65136,-0.6583799123764038,-0.25710999965667725,0.2582646608352661,68908113
01-Apr-2020 11:20:57.068,0.6585749387741089,62507,68908105,65136,-0.6583682298660278,-0.25713396072387695,0.2582876682281494,68908114
01-Apr-2020 11:20:58.068,0.6585670709609985,62507,68908105,65136,-0.6583579778671265,-0.25715184211730957,0.2583162784576416,68908115
01-Apr-2020 11:20:59.068,0.6585556268692017,62507,68908105,65136,-0.6583489179611206,-0.2571788430213928,0.25834208726882935,68908116
01-Apr-2020 11:21:00.068,0.6585441827774048,62507,68908105,65136,-0.6583428382873535,-0.2572050094604492,0.2583605647087097,68908117
01-Apr-2020 11:21:01.068,0.6585372686386108,62507,68908105,65136,-0.658332109451294,-0.25722670555114746,0.25838369131088257,68908118
01-Apr-2020 11:21:02.068,0.6585297584533691,62507,68908105,65136,-0.6583211421966553,-0.2572479844093323,0.25840985774993896,68908119
01-Apr-2020 11:21:03.068,0.6585192680358887,62507,68908105,65136,-0.6583117246627808,-0.25727713108062744,0.25843220949172974,68908120
01-Apr-2020 11:21:04.068,0.6585056781768799,62507,68908105,65136,-0.6583044528961182,-0.257304847240448,0.2584574222564697,68908121
01-Apr-2020 11:21:05.068,0.6584980487823486,62507,68908105,65136,-0.6582942008972168,-0.2573258876800537,0.25848203897476196,68908122
01-Apr-2020 11:21:06.068,0.6584922075271606,62507,68908105,65136,-0.6582833528518677,-0.2573438286781311,0.258506715297699,68908123
01-Apr-2020 11:21:07.068,0.6584819555282593,62507,68908105,65136,-0.6582760810852051,-0.2573646903038025,0.2585306167602539,68908124
01-Apr-2020 11:21:08.068,0.6584703922271729,62507,68908105,65136,-0.6582680940628052,-0.2573927044868469,0.2585529685020447,68908125
01-Apr-2020 11:21:09.068,0.6584612131118774,62507,68908105,65136,-0.6582571268081665,-0.25741714239120483,0.258578896522522,68908126
01-Apr-2020 11:21:10.068,0.6584562063217163,62507,68908105,65136,-0.6582449674606323,-0.2574383616447449,0.25860142707824707,68908127
01-Apr-2020 11:21:11.068,0.658442497253418,62507,68908105,65136,-0.6582403182983398,-0.2574651837348938,0.25862187147140503,68908128
01-Apr-2020 11:21:12.068,0.6584302186965942,62507,68908105,65136,-0.6582319736480713,-0.2574961185455322,0.25864338874816895,68908129
01-Apr-2020 11:21:13.068,0.6584261655807495,62507,68908105,65136,-0.6582186222076416,-0.2575131058692932,0.258670449256897,68908130
01-Apr-2020 11:21:14.068,0.6584181785583496,62507,68908105,65136,-0.6582057476043701,-0.2575395107269287,0.2586984634399414,68908131
01-Apr-2020 11:21:15.068,0.6584047079086304,62507,68908105,65136,-0.6582006216049194,-0.257563054561615,0.2587215304374695,68908132
01-Apr-2020 11:21:16.068,0.6583942174911499,62507,68908105,65136,-0.6581929922103882,-0.2575858235359192,0.2587449550628662,68908133
01-Apr-2020 11:21:17.068,0.6583923101425171,62507,68908105,65136,-0.6581790447235107,-0.2576051354408264,0.25876641273498535,68908134
01-Apr-2020 11:21:18.068,0.6583809852600098,62507,68908105,65136,-0.6581703424453735,-0.2576296329498291,0.25879335403442383,68908135
01-Apr-2020 11:21:19.069,0.6583665609359741,62507,68908105,65136,-0.6581674814224243,-0.25765377283096313,0.2588130831718445,68908136
01-Apr-2020 11:21:20.069,0.6583560705184937,62507,68908137,65136,-0.6581579446792603,-0.25767982006073,0.25883811712265015,68908137
01-Apr-2020 11:21:21.069,0.6583524942398071,62507,68908137,65136,-0.6581424474716187,-0.257702112197876,0.25886380672454834,68908138
01-Apr-2020 11:21:22.069,0.658340573310852,62507,68908137,65136,-0.6581336259841919,-0.2577255368232727,0.2588934302330017,68908139
01-Apr-2020 11:21:23.069,0.6583260297775269,62507,68908137,65136,-0.6581301689147949,-0.2577492594718933,0.2589148283004761,68908140
01-Apr-2020 11:21:24.069,0.6583195924758911,62507,68908137,65136,-0.6581157445907593,-0.25778132677078247,0.25893664360046387,68908141
01-Apr-2020 11:21:25.069,0.6583125591278076,62507,68908137,65136,-0.6581041812896729,-0.25779974460601807,0.2589656710624695,68908142
01-Apr-2020 11:21:26.069,0.6583034992218018,62539,68908137,65136,-0.6580950021743774,-0.25782477855682373,0.2589859962463379,68908143
01-Apr-2020 11:21:27.069,0.6582924127578735,62539,68908137,65136,-0.6580878496170044,-0.25785112380981445,0.25900590419769287,68908144
01-Apr-2020 11:21:28.069,0.6582845449447632,62539,68908137,65136,-0.6580793857574463,-0.25787031650543213,0.25902968645095825,68908145
01-Apr-2020 11:21:29.069,0.658277153968811,62539,68908137,65136,-0.6580668687820435,-0.2578907608985901,0.2590600252151489,68908146
01-Apr-2020 11:21:30.069,0.6582670211791992,62539,68908137,65136,-0.6580580472946167,-0.25791388750076294,0.2590852379798889,68908147
01-Apr-2020 11:21:31.069,0.6582533121109009,62539,68908137,65136,-0.6580523252487183,-0.25794243812561035,0.2591060996055603,68908148
01-Apr-2020 11:21:32.069,0.6582452058792114,62539,68908137,65136,-0.6580420732498169,-0.25796347856521606,0.25913161039352417,68908149
01-Apr-2020 11:21:33.069,0.6582382917404175,62539,68908137,65136,-0.6580296754837036,-0.25798916816711426,0.25915390253067017,68908150
01-Apr-2020 11:21:34.069,0.6582252979278564,62539,68908137,65136,-0.6580233573913574,-0.25801748037338257,0.25917500257492065,68908151
01-Apr-2020 11:21:35.069,0.6582134962081909,62539,68908137,65136,-0.6580171585083008,-0.2580418586730957,0.2591968774795532,68908152
01-Apr-2020 11:21:36.069,0.6582080125808716,62539,68908137,65136,-0.6580045223236084,-0.2580614686012268,0.25922322273254395,68908153
01-Apr-2020 11:21:37.069,0.6582037210464478,62539,68908137,65136,-0.6579904556274414,-0.2580835819244385,0.2592480182647705,68908154
01-Apr-2020 11:21:38.069,0.6581904888153076,62539,68908137,65136,-0.6579828262329102,-0.2581098675727844,0.2592747211456299,68908155
01-Apr-2020 11:21:39.069,0.6581764221191406,62539,68908137,65136,-0.6579780578613281,-0.2581333518028259,0.2592991590499878,68908156
01-Apr-2020 11:21:40.069,0.6581739187240601,62539,68908137,65136,-0.6579619646072388,-0.2581571936607361,0.2593226432800293,68908157
01-Apr-2020 11:21:41.069,0.6581652164459229,62539,68908137,65136,-0.6579490900039673,-0.25818413496017456,0.25935065746307373,68908158
01-Apr-2020 11:21:42.069,0.6581506729125977,62539,68908137,65136,-0.6579462289810181,-0.25820744037628174,0.25937217473983765,68908159
01-Apr-2020 11:21:43.069,0.6581391096115112,62539,68908137,65136,-0.6579395532608032,-0.2582327127456665,0.25939273834228516,68908160
01-Apr-2020 11:21:44.069,0.6581357717514038,62539,68908137,65136,-0.6579252481460571,-0.25825488567352295,0.25941580533981323,68908161
01-Apr-2020 11:21:45.069,0.6581238508224487,62539,68908137,65136,-0.6579179763793945,-0.2582756280899048,0.2594439387321472,68908162
01-Apr-2020 11:21:46.069,0.658110499382019,62539,68908137,65136,-0.6579114198684692,-0.2583041787147522,0.25946611166000366,68908163
01-Apr-2020 11:21:47.069,0.6581013202667236,62539,68908137,65136,-0.6579025983810425,-0.25832831859588623,0.259487509727478,68908164
01-Apr-2020 11:21:48.069,0.6580970287322998,62539,68908137,65136,-0.6578885316848755,-0.25834721326828003,0.2595149874687195,68908165
01-Apr-2020 11:21:49.069,0.6580864191055298,62539,68908137,65136,-0.6578792333602905,-0.2583712935447693,0.25954151153564453,68908166
01-Apr-2020 11:21:50.069,0.6580765247344971,62539,68908137,65136,-0.6578714847564697,-0.25839877128601074,0.25955891609191895,68908167
01-Apr-2020 11:21:51.069,0.6580636501312256,62539,68908137,65136,-0.6578619480133057,-0.25842827558517456,0.2595869302749634,68908168
01-Apr-2020 11:21:52.069,0.6580609083175659,62539,68908169,65129,-0.6578483581542969,-0.25844210386276245,0.2596139907836914,68908169
01-Apr-2020 11:21:53.069,0.6580513715744019,62539,68908169,65129,-0.6578373908996582,-0.25846898555755615,0.2596396207809448,68908170
01-Apr-2020 11:21:54.069,0.6580370664596558,62539,68908169,65129,-0.6578315496444702,-0.2584981322288513,0.25966161489486694,68908171
01-Apr-2020 11:21:55.069,0.658026933670044,62539,68908169,65129,-0.6578233242034912,-0.2585216164588928,0.2596845030784607,68908172
01-Apr-2020 11:21:56.069,0.6580231189727783,62539,68908169,65129,-0.6578097343444824,-0.2585415244102478,0.2597092390060425,68908173
01-Apr-2020 11:21:57.069,0.6580134630203247,62539,68908169,65129,-0.6578017473220825,-0.25856244564056396,0.25973284244537354,68908174
01-Apr-2020 11:21:58.069,0.6579974889755249,62571,68908169,65129,-0.6577982902526855,-0.2585912346839905,0.25975310802459717,68908175
01-Apr-2020 11:21:59.069,0.6579881906509399,62571,68908169,65129,-0.6577886343002319,-0.25861382484436035,0.2597780227661133,68908176
01-Apr-2020 11:22:00.069,0.657984733581543,62571,68908169,65129,-0.6577713489532471,-0.25863951444625854,0.25980520248413086,68908177
01-Apr-2020 11:22:01.069,0.6579729318618774,62571,68908169,65129,-0.6577640771865845,-0.25866079330444336,0.25983279943466187,68908178
01-Apr-2020 11:22:02.069,0.6579588651657104,62571,68908169,65129,-0.6577590703964233,-0.2586861848831177,0.2598561644554138,68908179
01-Apr-2020 11:22:03.069,0.6579535007476807,62571,68908169,65129,-0.6577451229095459,-0.25871241092681885,0.25987833738327026,68908180
01-Apr-2020 11:22:04.069,0.6579463481903076,62571,68908169,65129,-0.657732367515564,-0.25873440504074097,0.25990718603134155,68908181
01-Apr-2020 11:22:05.069,0.6579363346099854,62571,68908169,65129,-0.6577259302139282,-0.25875747203826904,0.25992637872695923,68908182
01-Apr-2020 11:22:06.069,0.6579248905181885,62571,68908169,65129,-0.6577205657958984,-0.2587813138961792,0.25994497537612915,68908183
01-Apr-2020 11:22:07.069,0.6579177379608154,62571,68908169,65129,-0.657707929611206,-0.2588070034980774,0.2599695920944214,68908184
01-Apr-2020 11:22:08.069,0.6579099893569946,62571,68908169,65129,-0.6576966047286987,-0.2588278651237488,0.2599964141845703,68908185
01-Apr-2020 11:22:09.069,0.6578963994979858,62571,68908169,65129,-0.6576904058456421,-0.2588515877723694,0.2600231170654297,68908186
01-Apr-2020 11:22:10.069,0.6578871011734009,62571,68908169,65129,-0.6576827764511108,-0.2588736414909363,0.26004451513290405,68908187
01-Apr-2020 11:22:11.069,0.6578781604766846,62571,68908169,65129,-0.6576700210571289,-0.2589010000228882,0.2600712180137634,68908188
01-Apr-2020 11:22:12.069,0.6578720808029175,62571,68908169,65129,-0.6576570272445679,-0.258922815322876,0.26009780168533325,68908189
01-Apr-2020 11:22:13.069,0.6578586101531982,62571,68908169,65129,-0.6576504707336426,-0.2589508891105652,0.26012057065963745,68908190
01-Apr-2020 11:22:14.069,0.6578463315963745,62571,68908169,65129,-0.6576451063156128,-0.2589757442474365,0.26014041900634766,68908191
01-Apr-2020 11:22:15.069,0.657841682434082,62571,68908169,65129,-0.6576322317123413,-0.25899624824523926,0.2601638436317444,68908192
01-Apr-2020 11:22:16.069,0.6578366756439209,62571,68908169,65129,-0.657618522644043,-0.25901657342910767,0.2601916193962097,68908193
01-Apr-2020 11:22:17.069,0.6578212976455688,62571,68908169,65129,-0.6576138734817505,-0.2590453028678894,0.26021409034729004,68908194
01-Apr-2020 11:22:18.069,0.657808780670166,62571,68908169,65129,-0.657605767250061,-0.25907397270202637,0.26023709774017334,68908195
01-Apr-2020 11:22:19.069,0.6578047275543213,62571,68908169,65129,-0.6575922966003418,-0.259093701839447,0.2602623701095581,68908196
01-Apr-2020 11:22:20.069,0.6577965021133423,62571,68908169,65129,-0.6575809717178345,-0.25911617279052734,0.2602882385253906,68908197
01-Apr-2020 11:22:21.069,0.6577826738357544,62571,68908169,65129,-0.6575750112533569,-0.2591453790664673,0.26030898094177246,68908198
01-Apr-2020 11:22:22.069,0.657770037651062,62571,68908169,65129,-0.6575675010681152,-0.25916922092437744,0.2603367567062378,68908199
01-Apr-2020 11:22:23.069,0.6577647924423218,62571,68908169,65129,-0.6575555801391602,-0.2591879963874817,0.2603607773780823,68908200
01-Apr-2020 11:22:24.069,0.6577596664428711,62571,68908201,65129,-0.6575436592102051,-0.2592090368270874,0.26038306951522827,68908201
01-Apr-2020 11:22:25.069,0.6577470302581787,62571,68908201,65129,-0.657537579536438,-0.2592334747314453,0.26040560007095337,68908202
01-Apr-2020 11:22:26.069,0.6577342748641968,62571,68908201,65129,-0.65753173828125,-0.25925636291503906,0.26043081283569336,68908203
01-Apr-2020 11:22:27.069,0.6577314138412476,62571,68908201,65129,-0.6575156450271606,-0.2592800259590149,0.26045548915863037,68908204
01-Apr-2020 11:22:28.069,0.6577233076095581,62571,68908201,65129,-0.6575049161911011,-0.25930577516555786,0.2604774236679077,68908205
01-Apr-2020 11:22:29.069,0.6577064990997314,62571,68908201,65129,-0.6575016975402832,-0.2593323588371277,0.2605011463165283,68908206
01-Apr-2020 11:22:30.069,0.6576974391937256,62603,68908201,65129,-0.6574934720993042,-0.25935477018356323,0.26052266359329224,68908207
01-Apr-2020 11:22:31.069,0.6576974391937256,62603,68908201,65129,-0.6574738025665283,-0.25937825441360474,0.2605484127998352,68908208
01-Apr-2020 11:22:32.069,0.6576838493347168,62603,68908201,65129,-0.6574664115905762,-0.25940239429473877,0.26057660579681396,68908209
01-Apr-2020 11:22:33.069,0.6576670408248901,62603,68908201,65129,-0.6574639081954956,-0.2594257593154907,0.26060354709625244,68908210
01-Apr-2020 11:22:34.069,0.6576619148254395,62603,68908201,65129,-0.6574496030807495,-0.25945061445236206,0.26062697172164917,68908211
01-Apr-2020 11:22:35.069,0.6576579809188843,62603,68908201,65129,-0.6574355363845825,-0.2594727873802185,0.2606506943702698,68908212
01-Apr-2020 11:22:36.069,0.65764319896698,62603,68908201,65129,-0.65743088722229,-0.25949472188949585,0.26067686080932617,68908213
01-Apr-2020 11:22:37.069,0.6576344966888428,62603,68908201,65129,-0.657423734664917,-0.2595199942588806,0.26069265604019165,68908214
01-Apr-2020 11:22:38.069,0.6576286554336548,62603,68908201,65129,-0.6574099063873291,-0.2595476508140564,0.26071494817733765,68908215
01-Apr-2020 11:22:39.069,0.6576206684112549,62603,68908201,65129,-0.6573995351791382,-0.25956475734710693,0.26074373722076416,68908216
01-Apr-2020 11:22:40.069,0.6576076745986938,62603,68908201,65129,-0.6573901176452637,-0.25959426164627075,0.2607715129852295,68908217
01-Apr-2020 11:22:41.069,0.6575955152511597,62603,68908201,65129,-0.6573811769485474,-0.2596263289451599,0.2607928514480591,68908218
01-Apr-2020 11:22:42.069,0.6575874090194702,62603,68908201,65129,-0.6573702096939087,-0.25964564085006714,0.26082098484039307,68908219
01-Apr-2020 11:22:43.069,0.657581090927124,62603,68908201,65129,-0.6573588848114014,-0.2596655488014221,0.26084625720977783,68908220
01-Apr-2020 11:22:44.069,0.6575742959976196,62603,68908201,65129,-0.6573493480682373,-0.25968819856643677,0.2608640789985657,68908221
01-Apr-2020 11:22:45.069,0.6575593948364258,62603,68908201,65129,-0.6573452949523926,-0.25971436500549316,0.2608858346939087,68908222
01-Apr-2020 11:22:46.069,0.6575491428375244,62603,68908201,65129,-0.6573363542556763,-0.25973522663116455,0.26091378927230835,68908223
01-Apr-2020 11:22:47.069,0.657546877861023,62603,68908201,65129,-0.6573206186294556,-0.259757936000824,0.2609366178512573,68908224
01-Apr-2020 11:22:48.069,0.6575342416763306,62603,68908201,65129,-0.6573126316070557,-0.25978654623031616,0.2609601616859436,68908225
01-Apr-2020 11:22:49.069,0.6575179100036621,62603,68908201,65129,-0.657310962677002,-0.25980472564697266,0.2609873414039612,68908226
01-Apr-2020 11:22:50.069,0.6575120687484741,62603,68908201,65129,-0.6572959423065186,-0.25983309745788574,0.2610122561454773,68908227
01-Apr-2020 11:22:51.069,0.6575093269348145,62603,68908201,65129,-0.657280683517456,-0.2598579525947571,0.26103299856185913,68908228
01-Apr-2020 11:22:52.069,0.6574933528900146,62603,68908201,65129,-0.6572784185409546,-0.2598803639411926,0.26105624437332153,68908229
01-Apr-2020 11:22:53.069,0.6574790477752686,62603,68908201,65129,-0.6572718620300293,-0.25990861654281616,0.26108014583587646,68908230
01-Apr-2020 11:22:54.069,0.6574786901473999,62603,68908201,65129,-0.6572532653808594,-0.2599331736564636,0.2611035108566284,68908231
01-Apr-2020 11:22:55.069,0.6574705839157104,62603,68908201,65129,-0.6572444438934326,-0.2599491477012634,0.26113080978393555,68908232
01-Apr-2020 11:22:56.069,0.6574547290802002,62603,68908233,65129,-0.6572405099868774,-0.2599725127220154,0.2611575722694397,68908233
01-Apr-2020 11:22:57.069,0.6574451923370361,62603,68908233,65129,-0.6572301387786865,-0.26000261306762695,0.2611779570579529,68908234
01-Apr-2020 11:22:58.069,0.6574426889419556,62603,68908233,65129,-0.6572164297103882,-0.2600187063217163,0.26120150089263916,68908235
01-Apr-2020 11:22:59.069,0.6574292182922363,62603,68908233,65129,-0.6572073698043823,-0.2600466012954712,0.2612299919128418,68908236
01-Apr-2020 11:23:00.069,0.6574177742004395,62603,68908233,65129,-0.6572012901306152,-0.2600734233856201,0.261247456073761,68908237
01-Apr-2020 11:23:01.069,0.6574095487594604,62603,68908233,65129,-0.6571910381317139,-0.2600993514060974,0.2612682580947876,68908238
01-Apr-2020 11:23:02.069,0.6574032306671143,62635,68908233,65129,-0.657180666923523,-0.26011621952056885,0.261294424533844,68908239
01-Apr-2020 11:23:03.069,0.6573929786682129,62635,68908233,65129,-0.6571687459945679,-0.2601441740989685,0.2613217234611511,68908240
01-Apr-2020 11:23:04.069,0.6573824882507324,62635,68908233,65129,-0.6571614742279053,-0.2601690888404846,0.26134192943573,68908241
01-Apr-2020 11:23:05.069,0.6573702096939087,62635,68908233,65129,-0.6571528911590576,-0.26019346714019775,0.2613701820373535,68908242
01-Apr-2020 11:23:06.069,0.657363772392273,62635,68908233,65129,-0.6571387052536011,-0.26021653413772583,0.26139938831329346,68908243
01-Apr-2020 11:23:07.069,0.6573574542999268,62635,68908233,65129,-0.6571284532546997,-0.2602376341819763,0.2614195942878723,68908244
01-Apr-2020 11:23:08.069,0.657342791557312,62635,68908233,65129,-0.6571234464645386,-0.2602660655975342,0.2614407539367676,68908245
01-Apr-2020 11:23:09.069,0.657329797744751,62635,68908233,65129,-0.6571184396743774,-0.2602882981300354,0.26146459579467773,68908246
01-Apr-2020 11:23:10.069,0.6573269367218018,62635,68908233,65129,-0.6571033000946045,-0.26030927896499634,0.2614877223968506,68908247
01-Apr-2020 11:23:11.069,0.6573196649551392,62635,68908233,65129,-0.6570940017700195,-0.26032960414886475,0.2615090012550354,68908248
01-Apr-2020 11:23:12.069,0.657302975654602,62635,68908233,65129,-0.6570906639099121,-0.26035356521606445,0.2615361213684082,68908249
01-Apr-2020 11:23:13.069,0.6572940349578857,62635,68908233,65129,-0.6570802927017212,-0.26038050651550293,0.26155781745910645,68908250
01-Apr-2020 11:23:14.069,0.6572916507720947,62635,68908233,65129,-0.6570627689361572,-0.2604030966758728,0.2615848183631897,68908251
01-Apr-2020 11:23:15.069,0.6572809219360352,62635,68908233,65129,-0.657055139541626,-0.2604277729988098,0.26160693168640137,68908252
01-Apr-2020 11:23:16.069,0.6572636365890503,62635,68908233,65129,-0.6570507287979126,-0.26045894622802734,0.26163071393966675,68908253
01-Apr-2020 11:23:17.069,0.657258152961731,62635,68908233,65129,-0.6570372581481934,-0.2604823112487793,0.2616548538208008,68908254
01-Apr-2020 11:23:18.069,0.657253623008728,62635,68908233,65129,-0.6570230722427368,-0.2605035901069641,0.2616809606552124,68908255
01-Apr-2020 11:23:19.069,0.6572383642196655,62635,68908233,65129,-0.6570183038711548,-0.26052480936050415,0.26170945167541504,68908256
01-Apr-2020 11:23:20.069,0.6572238206863403,62635,68908233,65129,-0.657011866569519,-0.26055341958999634,0.2617344260215759,68908257
01-Apr-2020 11:23:21.069,0.6572201251983643,62635,68908233,65129,-0.6569976806640625,-0.2605748176574707,0.2617571949958801,68908258
01-Apr-2020 11:23:22.069,0.657213568687439,62635,68908233,65129,-0.6569889783859253,-0.26059240102767944,0.26177817583084106,68908259
01-Apr-2020 11:23:23.069,0.6571987867355347,62635,68908233,65129,-0.6569812297821045,-0.26062536239624023,0.26180219650268555,68908260
01-Apr-2020 11:23:24.069,0.6571881771087646,62635,68908233,65129,-0.6569756269454956,-0.26064950227737427,0.26181846857070923,68908261
01-Apr-2020 11:23:25.069,0.6571820974349976,62635,68908233,65129,-0.6569614410400391,-0.2606738209724426,0.2618454694747925,68908262
01-Apr-2020 11:23:26.069,0.6571744680404663,62635,68908233,65129,-0.6569494009017944,-0.2606942653656006,0.26187431812286377,68908263
01-Apr-2020 11:23:27.069,0.6571642160415649,62635,68908233,65129,-0.6569409370422363,-0.2607181668281555,0.26189684867858887,68908264
01-Apr-2020 11:23:28.069,0.657153844833374,62635,68908265,65129,-0.6569324731826782,-0.2607424259185791,0.2619194984436035,68908265
01-Apr-2020 11:23:29.069,0.6571435928344727,62635,68908265,65129,-0.6569207906723022,-0.26076793670654297,0.26194924116134644,68908266
01-Apr-2020 11:23:30.069,0.6571379899978638,62635,68908265,65129,-0.6569098234176636,-0.26078909635543823,0.2619701027870178,68908267
01-Apr-2020 11:23:31.069,0.6571259498596191,62635,68908265,65129,-0.6569035053253174,-0.2608145475387573,0.26199060678482056,68908268
01-Apr-2020 11:23:32.069,0.6571117639541626,62635,68908265,65129,-0.656897783279419,-0.2608426809310913,0.2620124816894531,68908269
01-Apr-2020 11:23:33.069,0.6571054458618164,62635,68908265,65129,-0.656887412071228,-0.2608606815338135,0.26203662157058716,68908270
01-Apr-2020 11:23:34.069,0.6570982933044434,62667,68908265,65129,-0.6568759679794312,-0.2608850598335266,0.26205891370773315,68908271
01-Apr-2020 11:23:35.069,0.6570841073989868,62667,68908265,65129,-0.6568686962127686,-0.2609124779701233,0.26208555698394775,68908272
01-Apr-2020 11:23:36.069,0.6570707559585571,62667,68908265,65129,-0.6568622589111328,-0.2609350085258484,0.26211369037628174,68908273
01-Apr-2020 11:23:37.069,0.6570671796798706,62667,68908265,65129,-0.6568459272384644,-0.260958194732666,0.2621404528617859,68908274
01-Apr-2020 11:23:38.069,0.6570614576339722,62667,68908265,65129,-0.6568331718444824,-0.2609817385673523,0.26216238737106323,68908275
01-Apr-2020 11:23:39.069,0.6570452451705933,62667,68908265,65129,-0.6568300724029541,-0.2610061764717102,0.2621868848800659,68908276
01-Apr-2020 11:23:40.069,0.6570364236831665,62667,68908265,65129,-0.6568230390548706,-0.2610246539115906,0.2622079849243164,68908277
01-Apr-2020 11:23:41.069,0.6570333242416382,62667,68908265,65129,-0.6568063497543335,-0.2610514163970947,0.26223111152648926,68908278
01-Apr-2020 11:23:42.069,0.6570228338241577,62667,68908265,65129,-0.6567963361740112,-0.26107585430145264,0.2622581720352173,68908279
01-Apr-2020 11:23:43.069,0.6570069789886475,62667,68908265,65129,-0.656792163848877,-0.26110076904296875,0.26228368282318115,68908280
01-Apr-2020 11:23:44.069,0.6569961309432983,62667,68908265,65129,-0.6567826271057129,-0.2611289620399475,0.2623063325881958,68908281
01-Apr-2020 11:23:45.069,0.6569926738739014,62667,68908265,65129,-0.6567679643630981,-0.2611514925956726,0.2623291611671448,68908282
01-Apr-2020 11:23:46.069,0.6569821834564209,62667,68908265,65129,-0.6567596197128296,-0.26117271184921265,0.26235586404800415,68908283
01-Apr-2020 11:23:47.069,0.6569678783416748,62667,68908265,65129,-0.656754732131958,-0.2612018585205078,0.2623745799064636,68908284
01-Apr-2020 11:23:48.069,0.6569608449935913,62667,68908265,65129,-0.6567426919937134,-0.26122868061065674,0.262395977973938,68908285
01-Apr-2020 11:23:49.069,0.6569552421569824,62667,68908265,65129,-0.6567320823669434,-0.261242151260376,0.2624230980873108,68908286
01-Apr-2020 11:23:50.069,0.6569439172744751,62667,68908265,65129,-0.6567233800888062,-0.26126688718795776,0.26244837045669556,68908287
01-Apr-2020 11:23:51.069,0.6569335460662842,62667,68908265,65129,-0.6567163467407227,-0.26128900051116943,0.262470543384552,68908288
01-Apr-2020 11:23:52.069,0.6569226980209351,62667,68908265,65129,-0.6567038297653198,-0.26131922006607056,0.26249778270721436,68908289
01-Apr-2020 11:23:53.069,0.6569161415100098,62667,68908265,65129,-0.6566927433013916,-0.26133882999420166,0.2625236511230469,68908290
01-Apr-2020 11:23:54.069,0.6569050550460815,62667,68908265,65129,-0.6566839218139648,-0.26136451959609985,0.2625471353530884,68908291
01-Apr-2020 11:23:55.069,0.6568936109542847,62667,68908265,65129,-0.65667724609375,-0.2613922357559204,0.26256513595581055,68908292
01-Apr-2020 11:23:56.069,0.6568869352340698,62667,68908265,65129,-0.6566641330718994,-0.2614176869392395,0.26258933544158936,68908293
01-Apr-2020 11:23:57.069,0.6568796634674072,62667,68908265,65129,-0.6566542387008667,-0.2614341378211975,0.26261603832244873,68908294
01-Apr-2020 11:23:58.069,0.6568654775619507,62667,68908265,65129,-0.6566475629806519,-0.26146191358566284,0.2626400589942932,68908295
01-Apr-2020 11:23:59.069,0.6568578481674194,62667,68908265,65129,-0.6566356420516968,-0.2614890933036804,0.2626613974571228,68908296
01-Apr-2020 11:24:00.069,0.6568493843078613,62667,68908297,65136,-0.6566257476806641,-0.2615072727203369,0.26268982887268066,68908297
01-Apr-2020 11:24:01.069,0.6568382978439331,62667,68908297,65136,-0.656618595123291,-0.2615245580673218,0.2627180218696594,68908298
01-Apr-2020 11:24:02.069,0.6568285226821899,62667,68908297,65136,-0.6566064357757568,-0.2615594267845154,0.2627377510070801,68908299
01-Apr-2020 11:24:03.069,0.6568208932876587,62667,68908297,65136,-0.6565982103347778,-0.261582612991333,0.2627551555633545,68908300
01-Apr-2020 11:24:04.069,0.6568067073822021,62667,68908297,65136,-0.6565930843353271,-0.2616007328033447,0.2627847194671631,68908301
01-Apr-2020 11:24:05.069,0.6568005084991455,62667,68908297,65136,-0.6565802097320557,-0.2616269588470459,0.2628062963485718,68908302
01-Apr-2020 11:24:06.069,0.6567928791046143,62699,68908297,65136,-0.656568169593811,-0.26165658235549927,0.26282644271850586,68908303
01-Apr-2020 11:24:07.069,0.6567753553390503,62699,68908297,65136,-0.6565651893615723,-0.26167774200439453,0.26285606622695923,68908304
01-Apr-2020 11:24:08.069,0.6567689180374146,62699,68908297,65136,-0.6565550565719604,-0.2616913914680481,0.26288479566574097,68908305
01-Apr-2020 11:24:09.069,0.6567670106887817,62699,68908297,65136,-0.6565347909927368,-0.2617266774177551,0.2629047632217407,68908306
01-Apr-2020 11:24:10.069,0.6567530632019043,62699,68908297,65136,-0.656531572341919,-0.2617489695549011,0.2629256248474121,68908307
01-Apr-2020 11:24:11.069,0.6567375659942627,62699,68908297,65136,-0.6565272808074951,-0.26177000999450684,0.26295310258865356,68908308
01-Apr-2020 11:24:12.069,0.6567384004592896,62699,68908297,65136,-0.6565072536468506,-0.2617977261543274,0.2629740834236145,68908309
01-Apr-2020 11:24:13.069,0.6567281484603882,62699,68908297,65136,-0.6564967632293701,-0.26182401180267334,0.2629994750022888,68908310
01-Apr-2020 11:24:14.069,0.6567102670669556,62699,68908297,65136,-0.6564966440200806,-0.2618435025215149,0.2630246877670288,68908311
01-Apr-2020 11:24:15.069,0.6567037105560303,62699,68908297,65136,-0.6564834117889404,-0.2618691921234131,0.2630491256713867,68908312
01-Apr-2020 11:24:16.069,0.6567027568817139,62699,68908297,65136,-0.6564669609069824,-0.26189136505126953,0.2630707025527954,68908313
01-Apr-2020 11:24:17.069,0.6566840410232544,62699,68908297,65136,-0.6564686298370361,-0.26190727949142456,0.26309728622436523,68908314
01-Apr-2020 11:24:18.069,0.6566705703735352,62699,68908297,65136,-0.6564604043960571,-0.2619394063949585,0.2631186842918396,68908315
01-Apr-2020 11:24:19.069,0.6566685438156128,62699,68908297,65136,-0.6564443111419678,-0.2619703412055969,0.2631339430809021,68908316
01-Apr-2020 11:24:20.069,0.6566561460494995,62699,68908297,65136,-0.6564375162124634,-0.2619882822036743,0.263164222240448,68908317
01-Apr-2020 11:24:21.069,0.6566404104232788,62699,68908297,65136,-0.6564317941665649,-0.26201117038726807,0.2631937265396118,68908318
01-Apr-2020 11:24:22.069,0.6566379070281982,62699,68908297,65136,-0.6564127206802368,-0.2620484232902527,0.263211190700531,68908319
01-Apr-2020 11:24:23.069,0.6566284894943237,62699,68908297,65136,-0.6564029455184937,-0.2620663046836853,0.2632409930229187,68908320
01-Apr-2020 11:24:24.069,0.6566134691238403,62699,68908297,65136,-0.6563985347747803,-0.2620806097984314,0.26327526569366455,68908321
01-Apr-2020 11:24:25.069,0.6566118001937866,62699,68908297,65136,-0.6563839912414551,-0.2621076703071594,0.2632889151573181,68908322
01-Apr-2020 11:24:26.069,0.6566025018692017,62699,68908297,65136,-0.6563750505447388,-0.2621368169784546,0.26330530643463135,68908323
01-Apr-2020 11:24:27.069,0.6565872430801392,62699,68908297,65136,-0.6563723087310791,-0.26215070486068726,0.26333528757095337,68908324
01-Apr-2020 11:24:28.069,0.6565800905227661,62699,68908297,65136,-0.6563607454299927,-0.2621757984161377,0.26335757970809937,68908325
01-Apr-2020 11:24:29.069,0.6565760374069214,62699,68908297,65136,-0.6563465595245361,-0.2622063159942627,0.26337188482284546,68908326
01-Apr-2020 11:24:30.069,0.6565566062927246,62699,68908297,65136,-0.6563447713851929,-0.26222872734069824,0.2634037137031555,68908327
01-Apr-2020 11:24:31.069,0.6565436124801636,62699,68908297,65136,-0.6563370227813721,-0.2622506022453308,0.2634339928627014,68908328
01-Apr-2020 11:24:32.069,0.6565446853637695,62699,68908329,65129,-0.6563180685043335,-0.262276291847229,0.2634517550468445,68908329
01-Apr-2020 11:24:33.069,0.656529426574707,62699,68908329,65129,-0.6563135385513306,-0.2623021602630615,0.26347535848617554,68908330
01-Apr-2020 11:24:34.069,0.6565136909484863,62699,68908329,65129,-0.6563098430633545,-0.26232224702835083,0.2635048031806946,68908331
01-Apr-2020 11:24:35.069,0.656512975692749,62699,68908329,65129,-0.6562908887863159,-0.2623515725135803,0.26352375745773315,68908332
01-Apr-2020 11:24:36.069,0.6565086841583252,62699,68908329,65129,-0.6562769412994385,-0.2623751163482666,0.2635458707809448,68908333
01-Apr-2020 11:24:37.069,0.6564903259277344,62699,68908329,65129,-0.6562769412994385,-0.262392520904541,0.2635742425918579,68908334
01-Apr-2020 11:24:38.069,0.6564817428588867,62731,68908329,65129,-0.6562657356262207,-0.2624186873435974,0.26359760761260986,68908335
01-Apr-2020 11:24:39.069,0.656478762626648,62731,68908329,65129,-0.6562495231628418,-0.2624470591545105,0.2636176347732544,68908336
01-Apr-2020 11:24:40.069,0.6564626693725586,62731,68908329,65129,-0.6562448740005493,-0.26246923208236694,0.26364666223526,68908337
01-Apr-2020 11:24:41.069,0.6564509868621826,62731,68908329,65129,-0.656240701675415,-0.26248788833618164,0.26366740465164185,68908338
01-Apr-2020 11:24:42.069,0.6564480066299438,62731,68908329,65129,-0.6562247276306152,-0.2625192403793335,0.26368415355682373,68908339
01-Apr-2020 11:24:43.069,0.6564360857009888,62731,68908329,65129,-0.6562161445617676,-0.26254165172576904,0.2637122869491577,68908340
01-Apr-2020 11:24:44.069,0.656423807144165,62731,68908329,65129,-0.6562107801437378,-0.26256024837493896,0.2637385129928589,68908341
01-Apr-2020 11:24:45.069,0.6564182043075562,62731,68908329,65129,-0.656197190284729,-0.2625885009765625,0.26375746726989746,68908342
01-Apr-2020 11:24:46.069,0.6564080715179443,62731,68908329,65129,-0.6561881303787231,-0.2626100182533264,0.2637845277786255,68908343
01-Apr-2020 11:24:47.069,0.6563935279846191,62731,68908329,65129,-0.6561821699142456,-0.2626281976699829,0.26381635665893555,68908344
01-Apr-2020 11:24:48.069,0.6563855409622192,62731,68908329,65129,-0.6561697721481323,-0.2626574635505676,0.2638382911682129,68908345
01-Apr-2020 11:24:49.069,0.6563793420791626,62731,68908329,65129,-0.6561566591262817,-0.26268917322158813,0.263855516910553,68908346
01-Apr-2020 11:24:50.069,0.6563643217086792,62731,68908329,65129,-0.656151294708252,-0.26271140575408936,0.2638837695121765,68908347
01-Apr-2020 11:24:51.069,0.6563551425933838,62731,68908329,65129,-0.6561425924301147,-0.2627321481704712,0.2639073133468628,68908348
01-Apr-2020 11:24:52.069,0.6563503742218018,62731,68908329,65129,-0.656129002571106,-0.262761652469635,0.2639237642288208,68908349
01-Apr-2020 11:24:53.069,0.6563382148742676,62731,68908329,65129,-0.6561217308044434,-0.2627835273742676,0.26395052671432495,68908350
01-Apr-2020 11:24:54.069,0.6563259363174438,62731,68908329,65129,-0.6561132669448853,-0.26280224323272705,0.26398319005966187,68908351
01-Apr-2020 11:24:55.069,0.6563223600387573,62731,68908329,65129,-0.6560995578765869,-0.26282405853271484,0.2640044093132019,68908352
01-Apr-2020 11:24:56.069,0.656314492225647,62731,68908329,65129,-0.6560906171798706,-0.2628486156463623,0.26402217149734497,68908353
01-Apr-2020 11:24:57.069,0.6562988758087158,62731,68908329,65129,-0.6560851335525513,-0.2628723382949829,0.2640509605407715,68908354
01-Apr-2020 11:24:58.069,0.6562901735305786,62731,68908329,65129,-0.6560767889022827,-0.2628917098045349,0.2640741467475891,68908355
01-Apr-2020 11:24:59.069,0.6562830209732056,62731,68908329,65129,-0.6560631990432739,-0.2629241943359375,0.2640925645828247,68908356
01-Apr-2020 11:25:00.069,0.656269907951355,62731,68908329,65129,-0.6560544967651367,-0.2629527449607849,0.2641184329986572,68908357
01-Apr-2020 11:25:01.069,0.6562585830688477,62731,68908329,65129,-0.6560460329055786,-0.2629750370979309,0.2641456127166748,68908358
01-Apr-2020 11:25:02.069,0.6562519073486328,62731,68908329,65129,-0.6560351848602295,-0.2629963755607605,0.2641674280166626,68908359
01-Apr-2020 11:25:03.069,0.6562439203262329,62731,68908329,65129,-0.6560218334197998,-0.2630230188369751,0.264194130897522,68908360
01-Apr-2020 11:25:04.069,0.6562310457229614,62731,68908361,65129,-0.656017541885376,-0.2630414366722107,0.2642177939414978,68908361
01-Apr-2020 11:25:05.069,0.6562243700027466,62731,68908361,65129,-0.6560086011886597,-0.2630611062049866,0.26423805952072144,68908362
01-Apr-2020 11:25:06.069,0.6562157869338989,62731,68908361,65129,-0.6559953689575195,-0.2630917429924011,0.2642618417739868,68908363
01-Apr-2020 11:25:07.069,0.6562016010284424,62731,68908361,65129,-0.6559885740280151,-0.26311665773391724,0.26428890228271484,68908364
01-Apr-2020 11:25:08.069,0.6561915874481201,62731,68908361,65129,-0.6559814214706421,-0.2631353735923767,0.2643125057220459,68908365
01-Apr-2020 11:25:09.069,0.6561857461929321,62731,68908361,65129,-0.6559672355651855,-0.2631639838218689,0.2643342614173889,68908366
01-Apr-2020 11:25:10.069,0.656174898147583,62763,68908361,65129,-0.6559572219848633,-0.26318877935409546,0.26436132192611694,68908367
01-Apr-2020 11:25:11.069,0.6561622619628906,62763,68908361,65129,-0.6559509038925171,-0.2632107138633728,0.2643865942955017,68908368
01-Apr-2020 11:25:12.069,0.6561564207077026,62763,68908361,65129,-0.6559386253356934,-0.26323628425598145,0.2644055485725403,68908369
01-Apr-2020 11:25:13.069,0.6561484336853027,62763,68908361,65129,-0.6559276580810547,-0.2632606625556946,0.2644283175468445,68908370
01-Apr-2020 11:25:14.069,0.6561356782913208,62763,68908361,65129,-0.6559216976165771,-0.26328176259994507,0.2644537687301636,68908371
01-Apr-2020 11:25:15.069,0.6561266183853149,62763,68908361,65129,-0.655910849571228,-0.2633085250854492,0.2644768953323364,68908372
01-Apr-2020 11:25:16.069,0.6561213731765747,62763,68908361,65129,-0.6558960676193237,-0.26333653926849365,0.2644985318183899,68908373
01-Apr-2020 11:25:17.069,0.6561075448989868,62763,68908361,65129,-0.6558902263641357,-0.26335614919662476,0.2645280957221985,68908374
01-Apr-2020 11:25:18.069,0.6560961008071899,62763,68908361,65129,-0.6558825969696045,-0.26337599754333496,0.2645549774169922,68908375
01-Apr-2020 11:25:19.069,0.65608811378479,62763,68908361,65129,-0.6558706760406494,-0.2634052634239197,0.264575719833374,68908376
01-Apr-2020 11:25:20.069,0.656078577041626,62763,68908361,65129,-0.6558634042739868,-0.2634251117706299,0.2645977735519409,68908377
01-Apr-2020 11:25:21.069,0.6560673713684082,62763,68908361,65129,-0.6558568477630615,-0.26344507932662964,0.2646219730377197,68908378
01-Apr-2020 11:25:22.069,0.6560606956481934,62763,68908361,65129,-0.6558425426483154,-0.26347488164901733,0.26464372873306274,68908379
01-Apr-2020 11:25:23.069,0.6560506820678711,62763,68908361,65129,-0.6558347940444946,-0.2634980082511902,0.2646644115447998,68908380
01-Apr-2020 11:25:24.069,0.6560392379760742,62763,68908361,65129,-0.655827522277832,-0.26351845264434814,0.26469147205352783,68908381
01-Apr-2020 11:25:25.069,0.6560291051864624,62763,68908361,65129,-0.6558146476745605,-0.26354914903640747,0.26471763849258423,68908382
01-Apr-2020 11:25:26.069,0.6560226678848267,62763,68908361,65129,-0.6558021306991577,-0.2635720372200012,0.2647407054901123,68908383
01-Apr-2020 11:25:27.069,0.6560077667236328,62763,68908361,65129,-0.6557978391647339,-0.2635948061943054,0.26476675271987915,68908384
01-Apr-2020 11:25:28.069,0.6560007333755493,62763,68908361,65129,-0.6557865142822266,-0.2636173367500305,0.2647889256477356,68908385
01-Apr-2020 11:25:29.069,0.6559948921203613,62763,68908361,65129,-0.6557722091674805,-0.2636454105377197,0.2648119330406189,68908386
01-Apr-2020 11:25:30.069,0.6559804677963257,62763,68908361,65129,-0.6557656526565552,-0.2636703848838806,0.26483815908432007,68908387
01-Apr-2020 11:25:31.069,0.6559696197509766,62763,68908361,65129,-0.6557571887969971,-0.2636948823928833,0.2648610472679138,68908388
01-Apr-2020 11:25:32.069,0.655967116355896,62763,68908361,65129,-0.6557425260543823,-0.26371508836746216,0.2648835778236389,68908389
01-Apr-2020 11:25:33.069,0.655953049659729,62763,68908361,65129,-0.6557338237762451,-0.2637432813644409,0.26491212844848633,68908390
01-Apr-2020 11:25:34.069,0.6559423208236694,62763,68908361,65129,-0.6557295322418213,-0.26375848054885864,0.264934241771698,68908391
01-Apr-2020 11:25:35.069,0.6559344530105591,62763,68908361,65129,-0.6557157039642334,-0.26379138231277466,0.26495498418807983,68908392
01-Apr-2020 11:25:36.069,0.6559256315231323,62763,68908393,65129,-0.6557077169418335,-0.2638116478919983,0.2649769186973572,68908393
01-Apr-2020 11:25:37.069,0.6559120416641235,62763,68908393,65129,-0.6557015180587769,-0.26383358240127563,0.26500362157821655,68908394
01-Apr-2020 11:25:38.069,0.6559027433395386,62763,68908393,65129,-0.6556916236877441,-0.26386046409606934,0.26502496004104614,68908395
01-Apr-2020 11:25:39.069,0.6558948755264282,62763,68908393,65129,-0.6556799411773682,-0.26388758420944214,0.26504606008529663,68908396
01-Apr-2020 11:25:40.069,0.655882716178894,62763,68908393,65129,-0.6556715965270996,-0.2639080286026001,0.26507633924484253,68908397
01-Apr-2020 11:25:41.069,0.655874490737915,62763,68908393,65129,-0.6556613445281982,-0.2639275789260864,0.2651031017303467,68908398
01-Apr-2020 11:25:42.069,0.6558644771575928,62795,68908393,65129,-0.655648946762085,-0.26395976543426514,0.26512646675109863,68908399
01-Apr-2020 11:25:43.069,0.6558549404144287,62795,68908393,65129,-0.6556411981582642,-0.26397931575775146,0.26514923572540283,68908400
01-Apr-2020 11:25:44.069,0.6558464765548706,62795,68908393,65129,-0.6556305885314941,-0.26400279998779297,0.2651734948158264,68908401
01-Apr-2020 11:25:45.069,0.6558387279510498,62795,68908393,65129,-0.6556204557418823,-0.2640264630317688,0.2651935815811157,68908402
01-Apr-2020 11:25:46.069,0.6558276414871216,62795,68908393,65129,-0.6556123495101929,-0.2640525698661804,0.26521533727645874,68908403
01-Apr-2020 11:25:47.069,0.6558160781860352,62795,68908393,65129,-0.655602216720581,-0.2640810012817383,0.26524078845977783,68908404
01-Apr-2020 11:25:48.069,0.6558058261871338,62795,68908393,65129,-0.6555914878845215,-0.26410728693008423,0.265266478061676,68908405
01-Apr-2020 11:25:49.069,0.6557968854904175,62795,68908393,65129,-0.6555817127227783,-0.26412975788116455,0.2652907371520996,68908406
01-Apr-2020 11:25:50.069,0.6557856798171997,62795,68908393,65129,-0.6555767059326172,-0.2641479969024658,0.2653123736381531,68908407
01-Apr-2020 11:25:51.069,0.6557767391204834,62795,68908393,65129,-0.6555657386779785,-0.26417291164398193,0.2653365731239319,68908408
01-Apr-2020 11:25:52.069,0.6557689905166626,62795,68908393,65129,-0.6555553674697876,-0.2641937732696533,0.26536065340042114,68908409
01-Apr-2020 11:25:53.069,0.6557559967041016,62795,68908393,65129,-0.6555473804473877,-0.2642197608947754,0.26538658142089844,68908410
01-Apr-2020 11:25:54.069,0.6557475328445435,62795,68908393,65129,-0.6555373668670654,-0.26424431800842285,0.2654079794883728,68908411
01-Apr-2020 11:25:55.069,0.6557387113571167,62795,68908393,65129,-0.6555266380310059,-0.264268696308136,0.26543211936950684,68908412
01-Apr-2020 11:25:56.069,0.6557269096374512,62795,68908393,65129,-0.6555193662643433,-0.26428985595703125,0.26545804738998413,68908413
01-Apr-2020 11:25:57.069,0.6557157039642334,62795,68908393,65129,-0.6555097103118896,-0.26431798934936523,0.26548075675964355,68908414
01-Apr-2020 11:25:58.069,0.6557084321975708,62795,68908393,65129,-0.6554983854293823,-0.26434266567230225,0.26550209522247314,68908415
01-Apr-2020 11:25:59.069,0.65570068359375,62795,68908393,65129,-0.6554876565933228,-0.26436424255371094,0.2655264735221863,68908416
01-Apr-2020 11:26:00.069,0.6556892395019531,62795,68908393,65129,-0.6554769277572632,-0.2643919587135315,0.26555413007736206,68908417
01-Apr-2020 11:26:01.069,0.6556789875030518,62795,68908393,65129,-0.6554672718048096,-0.26441919803619385,0.2655754089355469,68908418
01-Apr-2020 11:26:02.069,0.6556671857833862,62795,68908393,65129,-0.6554601192474365,-0.26444268226623535,0.26559925079345703,68908419
01-Apr-2020 11:26:03.069,0.6556597948074341,62795,68908393,65129,-0.6554510593414307,-0.26445841789245605,0.2656242251396179,68908420
01-Apr-2020 11:26:04.069,0.6556519269943237,62795,68908393,65129,-0.6554385423660278,-0.264484167098999,0.26564890146255493,68908421
01-Apr-2020 11:26:05.069,0.6556389331817627,62795,68908393,65129,-0.6554322242736816,-0.2645091414451599,0.2656717300415039,68908422
01-Apr-2020 11:26:06.069,0.6556304693222046,62795,68908393,65129,-0.6554232835769653,-0.26453131437301636,0.26569271087646484,68908423
01-Apr-2020 11:26:07.069,0.6556210517883301,62795,68908393,65129,-0.6554123163223267,-0.2645590901374817,0.26571571826934814,68908424
01-Apr-2020 11:26:08.069,0.6556136608123779,62795,68908425,65129,-0.655403733253479,-0.26457762718200684,0.26573699712753296,68908425
01-Apr-2020 11:26:09.069,0.6556007862091064,62795,68908425,65129,-0.6553941965103149,-0.2646065354347229,0.2657621502876282,68908426
01-Apr-2020 11:26:10.069,0.6555930376052856,62795,68908425,65129,-0.6553813219070435,-0.26463282108306885,0.26578712463378906,68908427
01-Apr-2020 11:26:11.069,0.655583381652832,62795,68908425,65129,-0.6553707122802734,-0.2646549344062805,0.2658151388168335,68908428
01-Apr-2020 11:26:12.069,0.6555737257003784,62795,68908425,65129,-0.6553647518157959,-0.26467186212539673,0.26583731174468994,68908429
01-Apr-2020 11:26:13.069,0.6555633544921875,62795,68908425,65129,-0.6553535461425781,-0.2647002935409546,0.2658616900444031,68908430
01-Apr-2020 11:26:14.069,0.6555545330047607,62827,68908425,65129,-0.6553430557250977,-0.2647249698638916,0.26588523387908936,68908431
01-Apr-2020 11:26:15.069,0.6555459499359131,62827,68908425,65129,-0.6553357839584351,-0.2647409439086914,0.265908420085907,68908432
01-Apr-2020 11:26:16.069,0.6555337905883789,62827,68908425,65129,-0.6553270816802979,-0.2647680640220642,0.2659328579902649,68908433
01-Apr-2020 11:26:17.069,0.6555241346359253,62827,68908425,65129,-0.6553167104721069,-0.26479679346084595,0.2659534811973572,68908434
01-Apr-2020 11:26:18.069,0.6555143594741821,62827,68908425,65129,-0.6553061008453369,-0.26482057571411133,0.2659801244735718,68908435
01-Apr-2020 11:26:19.069,0.6555048227310181,62827,68908425,65129,-0.65529465675354,-0.2648465037345886,0.2660062313079834,68908436
01-Apr-2020 11:26:20.069,0.6554955244064331,62827,68908425,65129,-0.6552859544754028,-0.2648695111274719,0.2660267949104309,68908437
01-Apr-2020 11:26:21.069,0.6554852724075317,62827,68908425,65129,-0.6552785634994507,-0.2648922801017761,0.2660478353500366,68908438
01-Apr-2020 11:26:22.069,0.6554766893386841,62827,68908425,65129,-0.6552680730819702,-0.2649145722389221,0.26607298851013184,68908439
01-Apr-2020 11:26:23.069,0.6554704904556274,62827,68908425,65129,-0.6552551984786987,-0.26493608951568604,0.2660973072052002,68908440
01-Apr-2020 11:26:24.069,0.6554566621780396,62827,68908425,65129,-0.6552486419677734,-0.2649616003036499,0.26612216234207153,68908441
01-Apr-2020 11:26:25.069,0.6554462909698486,62827,68908425,65129,-0.6552398204803467,-0.26498639583587646,0.26614558696746826,68908442
01-Apr-2020 11:26:26.069,0.6554398536682129,62827,68908425,65129,-0.6552267074584961,-0.26500940322875977,0.2661706805229187,68908443
01-Apr-2020 11:26:27.069,0.6554313898086548,62827,68908425,65129,-0.655215859413147,-0.26503151655197144,0.26619642972946167,68908444
01-Apr-2020 11:26:28.069,0.6554161310195923,62827,68908425,65129,-0.6552107334136963,-0.2650585174560547,0.26621943712234497,68908445
01-Apr-2020 11:26:29.069,0.6554052829742432,62827,68908425,65129,-0.6552001237869263,-0.2650882601737976,0.2662428021430969,68908446
01-Apr-2020 11:26:30.069,0.6553997993469238,62827,68908425,65129,-0.6551861763000488,-0.26511138677597046,0.26626676321029663,68908447
01-Apr-2020 11:26:31.069,0.6553876399993896,62827,68908425,65129,-0.6551797389984131,-0.2651326060295105,0.26629263162612915,68908448
01-Apr-2020 11:26:32.069,0.6553782224655151,62827,68908425,65129,-0.6551703214645386,-0.26515763998031616,0.26631414890289307,68908449
01-Apr-2020 11:26:33.069,0.6553725004196167,62827,68908425,65129,-0.655157208442688,-0.26518189907073975,0.2663348913192749,68908450
01-Apr-2020 11:26:34.069,0.6553634405136108,62827,68908425,65129,-0.655147910118103,-0.26520001888275146,0.266362726688385,68908451
01-Apr-2020 11:26:35.069,0.6553512811660767,62827,68908425,65129,-0.655139684677124,-0.26522403955459595,0.2663898468017578,68908452
01-Apr-2020 11:26:36.069,0.6553410291671753,62827,68908425,65129,-0.6551297903060913,-0.2652520537376404,0.2664114236831665,68908453
01-Apr-2020 11:26:37.069,0.6553326845169067,62827,68908425,65129,-0.6551222801208496,-0.26526975631713867,0.26643210649490356,68908454
01-Apr-2020 11:26:38.069,0.6553208827972412,62827,68908425,65129,-0.6551119089126587,-0.26529598236083984,0.2664610743522644,68908455
01-Apr-2020 11:26:39.069,0.6553119421005249,62827,68908425,65129,-0.6551008224487305,-0.2653239965438843,0.26648199558258057,68908456
01-Apr-2020 11:26:40.069,0.6553016901016235,62827,68908457,65129,-0.6550933122634888,-0.2653476595878601,0.2665020227432251,68908457
01-Apr-2020 11:26:41.069,0.6552897691726685,62827,68908457,65129,-0.6550829410552979,-0.2653725743293762,0.26653218269348145,68908458
01-Apr-2020 11:26:42.069,0.6552830934524536,62827,68908457,65129,-0.6550719738006592,-0.2653931975364685,0.2665552496910095,68908459
01-Apr-2020 11:26:43.069,0.6552731990814209,62827,68908457,65129,-0.6550612449645996,-0.26542019844055176,0.2665790319442749,68908460
01-Apr-2020 11:26:44.069,0.65526282787323,62827,68908457,65129,-0.6550537347793579,-0.26544302701950073,0.2666003108024597,68908461
01-Apr-2020 11:26:45.069,0.6552550792694092,62827,68908457,65129,-0.6550416946411133,-0.2654659152030945,0.2666264772415161,68908462
01-Apr-2020 11:26:46.069,0.6552460193634033,62859,68908457,65129,-0.6550310850143433,-0.26549118757247925,0.266649067401886,68908463
01-Apr-2020 11:26:47.069,0.6552339792251587,62859,68908457,65129,-0.6550222635269165,-0.26551616191864014,0.26667553186416626,68908464
01-Apr-2020 11:26:48.069,0.6552239656448364,62859,68908457,65129,-0.6550130844116211,-0.2655406594276428,0.26669812202453613,68908465
01-Apr-2020 11:26:49.069,0.6552175283432007,62859,68908457,65129,-0.6550029516220093,-0.26555854082107544,0.2667210102081299,68908466
01-Apr-2020 11:26:50.069,0.6552066802978516,62859,68908457,65129,-0.6549921035766602,-0.26558542251586914,0.2667480707168579,68908467
01-Apr-2020 11:26:51.069,0.6551952362060547,62859,68908457,65129,-0.6549862623214722,-0.2656071186065674,0.26676875352859497,68908468
01-Apr-2020 11:26:52.069,0.6551849842071533,62859,68908457,65129,-0.6549772024154663,-0.26563578844070435,0.2667880058288574,68908469
01-Apr-2020 11:26:53.069,0.6551792621612549,62859,68908457,65129,-0.6549669504165649,-0.2656518816947937,0.2668110132217407,68908470
01-Apr-2020 11:26:54.069,0.6551682949066162,62859,68908457,65129,-0.6549568176269531,-0.26567816734313965,0.2668362259864807,68908471
01-Apr-2020 11:26:55.069,0.6551566123962402,62859,68908457,65129,-0.6549488306045532,-0.26570260524749756,0.26686030626296997,68908472
01-Apr-2020 11:26:56.069,0.6551470756530762,62859,68908457,65129,-0.6549346446990967,-0.2657355070114136,0.26688581705093384,68908473
01-Apr-2020 11:26:57.069,0.6551395654678345,62859,68908457,65129,-0.654922366142273,-0.2657538652420044,0.2669161558151245,68908474
01-Apr-2020 11:26:58.069,0.6551295518875122,62859,68908457,65129,-0.654914140701294,-0.2657732367515564,0.2669418454170227,68908475
01-Apr-2020 11:26:59.070,0.6551195383071899,62859,68908457,65129,-0.6549057960510254,-0.2657991051673889,0.2669612169265747,68908476
01-Apr-2020 11:27:00.070,0.6551084518432617,62859,68908457,65129,-0.6548960208892822,-0.2658255696296692,0.2669852375984192,68908477
01-Apr-2020 11:27:01.070,0.6551015377044678,62859,68908457,65129,-0.6548850536346436,-0.26584553718566895,0.2670094966888428,68908478
01-Apr-2020 11:27:02.070,0.6550929546356201,62859,68908457,65129,-0.6548771858215332,-0.26586753129959106,0.26702797412872314,68908479
01-Apr-2020 11:27:03.070,0.6550800800323486,62859,68908457,65129,-0.6548690795898438,-0.2658948302268982,0.2670522928237915,68908480
01-Apr-2020 11:27:04.070,0.6550706624984741,62859,68908457,65129,-0.6548597812652588,-0.26591747999191284,0.26707541942596436,68908481
01-Apr-2020 11:27:05.070,0.6550620794296265,62859,68908457,65129,-0.654848575592041,-0.26593804359436035,0.2671034336090088,68908482
01-Apr-2020 11:27:06.070,0.6550524234771729,62859,68908457,65129,-0.6548378467559814,-0.2659628987312317,0.2671288847923279,68908483
01-Apr-2020 11:27:07.070,0.6550397872924805,62859,68908457,65129,-0.6548291444778442,-0.2659931778907776,0.26715147495269775,68908484
01-Apr-2020 11:27:08.070,0.6550313234329224,62859,68908457,65129,-0.654816746711731,-0.26601850986480713,0.26717686653137207,68908485
01-Apr-2020 11:27:09.070,0.6550254821777344,62859,68908457,65129,-0.6548038721084595,-0.26603931188583374,0.26720255613327026,68908486
01-Apr-2020 11:27:10.070,0.6550142765045166,62859,68908457,65129,-0.6547960042953491,-0.26606470346450806,0.2672242522239685,68908487
01-Apr-2020 11:27:11.070,0.6550029516220093,62859,68908457,65129,-0.6547882556915283,-0.266088604927063,0.2672462463378906,68908488
01-Apr-2020 11:27:12.070,0.6549968719482422,62859,68908489,65136,-0.6547775268554688,-0.2661074995994568,0.2672687768936157,68908489
01-Apr-2020 11:27:13.070,0.6549862623214722,62859,68908489,65136,-0.654767632484436,-0.26613032817840576,0.26729661226272583,68908490
01-Apr-2020 11:27:14.070,0.6549743413925171,62859,68908489,65136,-0.6547613143920898,-0.2661537528038025,0.26731806993484497,68908491
01-Apr-2020 11:27:15.070,0.6549618244171143,62859,68908489,65136,-0.6547528505325317,-0.2661828398704529,0.2673409581184387,68908492
01-Apr-2020 11:27:16.070,0.6549550294876099,62859,68908489,65136,-0.6547387838363647,-0.2662091851234436,0.2673656940460205,68908493
01-Apr-2020 11:27:17.070,0.6549456119537354,62859,68908489,65136,-0.6547298431396484,-0.2662298083305359,0.2673899531364441,68908494
01-Apr-2020 11:27:18.070,0.6549355983734131,62891,68908489,65136,-0.654721736907959,-0.266251802444458,0.2674121856689453,68908495
01-Apr-2020 11:27:19.070,0.6549267768859863,62891,68908489,65136,-0.6547108888626099,-0.2662769556045532,0.2674351930618286,68908496
01-Apr-2020 11:27:20.070,0.654920220375061,62891,68908489,65136,-0.6546976566314697,-0.26630133390426636,0.2674598693847656,68908497
01-Apr-2020 11:27:21.070,0.6549094915390015,62891,68908489,65136,-0.6546872854232788,-0.26632213592529297,0.2674899697303772,68908498
01-Apr-2020 11:27:22.070,0.6548969745635986,62891,68908489,65136,-0.6546790599822998,-0.2663493752479553,0.2675136923789978,68908499
01-Apr-2020 11:27:23.070,0.6548898220062256,62891,68908489,65136,-0.654670000076294,-0.2663686275482178,0.26753485202789307,68908500
01-Apr-2020 11:27:24.070,0.6548795700073242,62891,68908489,65136,-0.6546591520309448,-0.26639556884765625,0.26755964756011963,68908501
01-Apr-2020 11:27:25.070,0.6548691987991333,62891,68908489,65136,-0.6546496152877808,-0.26642125844955444,0.26758164167404175,68908502
01-Apr-2020 11:27:26.070,0.6548572778701782,62891,68908489,65136,-0.6546436548233032,-0.2664426565170288,0.2676048278808594,68908503
01-Apr-2020 11:27:27.070,0.6548457145690918,62891,68908489,65136,-0.6546322107315063,-0.2664734721183777,0.26763081550598145,68908504
01-Apr-2020 11:27:28.070,0.6548405885696411,62891,68908489,65136,-0.6546187400817871,-0.2664945125579834,0.2676554322242737,68908505
01-Apr-2020 11:27:29.070,0.6548296213150024,62891,68908489,65136,-0.6546106338500977,-0.2665144205093384,0.267680823802948,68908506
01-Apr-2020 11:27:30.070,0.6548162698745728,62891,68908489,65136,-0.6546045541763306,-0.266539990901947,0.26770323514938354,68908507
01-Apr-2020 11:27:31.070,0.6548075675964355,62891,68908489,65136,-0.6545941829681396,-0.266565203666687,0.26772451400756836,68908508
01-Apr-2020 11:27:32.070,0.6548020839691162,62891,68908489,65136,-0.6545810699462891,-0.2665877938270569,0.2677485942840576,68908509
01-Apr-2020 11:27:33.070,0.6547926664352417,62891,68908489,65136,-0.654572606086731,-0.26660847663879395,0.2677711844444275,68908510
01-Apr-2020 11:27:34.070,0.654778003692627,62891,68908489,65136,-0.6545654535293579,-0.26663774251937866,0.2677955627441406,68908511
01-Apr-2020 11:27:35.070,0.654772162437439,62891,68908489,65136,-0.6545506715774536,-0.26666516065597534,0.26781946420669556,68908512
01-Apr-2020 11:27:36.070,0.65476393699646,62891,68908489,65136,-0.6545407772064209,-0.26668214797973633,0.26784586906433105,68908513
01-Apr-2020 11:27:37.070,0.6547499895095825,62891,68908489,65136,-0.6545314788818359,-0.2667109966278076,0.26787418127059937,68908514
01-Apr-2020 11:27:38.070,0.6547418832778931,62891,68908489,65136,-0.6545238494873047,-0.26673197746276855,0.2678912281990051,68908515
01-Apr-2020 11:27:39.070,0.654735803604126,62891,68908489,65136,-0.6545125246047974,-0.2667537331581116,0.2679128646850586,68908516
01-Apr-2020 11:27:40.070,0.6547259092330933,62891,68908489,65136,-0.654503345489502,-0.2667742371559143,0.26793867349624634,68908517
01-Apr-2020 11:27:41.070,0.65471351146698,62891,68908489,65136,-0.654497504234314,-0.2667974829673767,0.26796048879623413,68908518
01-Apr-2020 11:27:42.070,0.6547036170959473,62891,68908489,65136,-0.6544866561889648,-0.2668265700340271,0.26798224449157715,68908519
01-Apr-2020 11:27:43.070,0.6546963453292847,62891,68908489,65136,-0.6544740200042725,-0.2668464779853821,0.2680111527442932,68908520
01-Apr-2020 11:27:44.070,0.6546851396560669,62891,68908521,65129,-0.6544640064239502,-0.26687049865722656,0.26803892850875854,68908521
01-Apr-2020 11:27:45.070,0.6546772718429565,62891,68908521,65129,-0.6544530391693115,-0.26689428091049194,0.2680608630180359,68908522
01-Apr-2020 11:27:46.070,0.6546632051467896,62891,68908521,65129,-0.6544456481933594,-0.26692473888397217,0.268082857131958,68908523
01-Apr-2020 11:27:47.070,0.6546560525894165,62891,68908521,65129,-0.6544338464736938,-0.2669471502304077,0.26810741424560547,68908524
01-Apr-2020 11:27:48.070,0.6546486616134644,62891,68908521,65129,-0.654422402381897,-0.2669718265533447,0.2681286931037903,68908525
01-Apr-2020 11:27:49.070,0.6546378135681152,62891,68908521,65129,-0.6544152498245239,-0.2669934630393982,0.2681512236595154,68908526
01-Apr-2020 11:27:50.070,0.6546250581741333,62923,68908521,65129,-0.654407262802124,-0.2670170068740845,0.26817792654037476,68908527
01-Apr-2020 11:27:51.070,0.6546214818954468,62923,68908521,65129,-0.6543946266174316,-0.26703351736068726,0.2682010531425476,68908528
01-Apr-2020 11:27:52.070,0.6546103954315186,62923,68908521,65129,-0.6543847322463989,-0.26705777645111084,0.2682284116744995,68908529
01-Apr-2020 11:27:53.070,0.6545958518981934,62923,68908521,65129,-0.6543784141540527,-0.2670852541923523,0.2682521343231201,68908530
01-Apr-2020 11:27:54.070,0.6545858383178711,62923,68908521,65129,-0.6543679237365723,-0.267112672328949,0.26827436685562134,68908531
01-Apr-2020 11:27:55.070,0.6545805931091309,62923,68908521,65129,-0.6543539762496948,-0.26713716983795166,0.26829755306243896,68908532
01-Apr-2020 11:27:56.070,0.6545701026916504,62923,68908521,65129,-0.6543457508087158,-0.2671586275100708,0.26832205057144165,68908533
01-Apr-2020 11:27:57.070,0.6545566320419312,62923,68908521,65129,-0.6543400287628174,-0.26718395948410034,0.268343448638916,68908534
01-Apr-2020 11:27:58.070,0.6545490026473999,62923,68908521,65129,-0.6543256044387817,-0.2672138810157776,0.26836681365966797,68908535
01-Apr-2020 11:27:59.070,0.6545407772064209,62923,68908521,65129,-0.6543145179748535,-0.2672315239906311,0.2683958411216736,68908536
01-Apr-2020 11:28:00.070,0.6545313596725464,62923,68908521,65129,-0.6543066501617432,-0.2672504782676697,0.2684198021888733,68908537
01-Apr-2020 11:28:01.070,0.6545206308364868,62923,68908521,65129,-0.6542990207672119,-0.26727503538131714,0.268440306186676,68908538
01-Apr-2020 11:28:02.070,0.6545100212097168,62923,68908521,65129,-0.6542880535125732,-0.2673049569129944,0.26846325397491455,68908539
01-Apr-2020 11:28:03.070,0.6545017957687378,62923,68908521,65129,-0.6542778015136719,-0.267322301864624,0.26849061250686646,68908540
01-Apr-2020 11:28:04.070,0.6544909477233887,62923,68908521,65129,-0.6542680263519287,-0.26734888553619385,0.26851457357406616,68908541
01-Apr-2020 11:28:05.070,0.6544809341430664,62923,68908521,65129,-0.6542603969573975,-0.2673743963241577,0.26853227615356445,68908542
01-Apr-2020 11:28:06.070,0.6544723510742188,62923,68908521,65129,-0.6542490720748901,-0.26739609241485596,0.26855868101119995,68908543
01-Apr-2020 11:28:07.070,0.6544640064239502,62923,68908521,65129,-0.654236912727356,-0.2674185037612915,0.26858609914779663,68908544
01-Apr-2020 11:28:08.070,0.6544536352157593,62923,68908521,65129,-0.6542277336120605,-0.2674444913864136,0.26860857009887695,68908545
01-Apr-2020 11:28:09.070,0.6544421911239624,62923,68908521,65129,-0.6542203426361084,-0.2674686908721924,0.2686302065849304,68908546
01-Apr-2020 11:28:10.070,0.6544331312179565,62923,68908521,65129,-0.6542085409164429,-0.2674945592880249,0.2686545252799988,68908547
01-Apr-2020 11:28:11.070,0.6544270515441895,62923,68908521,65129,-0.6541967391967773,-0.267513632774353,0.2686792016029358,68908548
01-Apr-2020 11:28:12.070,0.6544142961502075,62923,68908521,65129,-0.6541887521743774,-0.2675434350967407,0.2687007784843445,68908549
01-Apr-2020 11:28:13.070,0.6544021368026733,62923,68908521,65129,-0.6541805267333984,-0.26756805181503296,0.2687254548072815,68908550
01-Apr-2020 11:28:14.070,0.6543946266174316,62923,68908521,65129,-0.6541682481765747,-0.26759058237075806,0.26875150203704834,68908551
01-Apr-2020 11:28:15.070,0.6543872356414795,62923,68908521,65129,-0.6541562080383301,-0.26761114597320557,0.26877838373184204,68908552
01-Apr-2020 11:28:16.070,0.6543723344802856,62923,68908553,65129,-0.6541508436203003,-0.2676352858543396,0.26880377531051636,68908553
01-Apr-2020 11:28:17.070,0.6543619632720947,62923,68908553,65129,-0.6541444063186646,-0.2676577568054199,0.2688218951225281,68908554
01-Apr-2020 11:28:18.070,0.6543567180633545,62923,68908553,65129,-0.6541298627853394,-0.2676822543144226,0.2688456177711487,68908555
01-Apr-2020 11:28:19.070,0.6543477773666382,62923,68908553,65129,-0.6541191339492798,-0.2677065134048462,0.26887011528015137,68908556
01-Apr-2020 11:28:20.070,0.6543340682983398,62923,68908553,65129,-0.6541141271591187,-0.267730176448822,0.2688920497894287,68908557
01-Apr-2020 11:28:21.070,0.6543232202529907,62923,68908553,65129,-0.65410315990448,-0.26776015758514404,0.26891428232192993,68908558
01-Apr-2020 11:28:22.070,0.654316782951355,62955,68908553,65129,-0.6540886163711548,-0.2677842378616333,0.26894164085388184,68908559
01-Apr-2020 11:28:23.070,0.6543067693710327,62955,68908553,65129,-0.654079794883728,-0.2678029537200928,0.2689688801765442,68908560
01-Apr-2020 11:28:24.070,0.6542948484420776,62955,68908553,65129,-0.6540738344192505,-0.26782655715942383,0.2689892053604126,68908561
01-Apr-2020 11:28:25.070,0.6542866230010986,62955,68908553,65129,-0.6540628671646118,-0.2678511142730713,0.26900994777679443,68908562
01-Apr-2020 11:28:26.070,0.6542785167694092,62955,68908553,65129,-0.654050350189209,-0.2678755521774292,0.2690371870994568,68908563
01-Apr-2020 11:28:27.070,0.6542685031890869,62955,68908553,65129,-0.6540416479110718,-0.2678966522216797,0.26906150579452515,68908564
01-Apr-2020 11:28:28.070,0.6542563438415527,62955,68908553,65129,-0.6540336608886719,-0.2679251432418823,0.2690810561180115,68908565
01-Apr-2020 11:28:29.070,0.6542465686798096,62955,68908553,65129,-0.6540230512619019,-0.26795148849487305,0.2691052556037903,68908566
01-Apr-2020 11:28:30.070,0.654236912727356,62955,68908553,65129,-0.6540113687515259,-0.2679727077484131,0.2691360116004944,68908567
01-Apr-2020 11:28:31.070,0.654228687286377,62955,68908553,65129,-0.6540004014968872,-0.2679954171180725,0.26915907859802246,68908568
01-Apr-2020 11:28:32.070,0.6542150974273682,62955,68908553,65129,-0.6539920568466187,-0.26802659034729004,0.26918160915374756,68908569
01-Apr-2020 11:28:33.070,0.6542069911956787,62955,68908553,65129,-0.6539832353591919,-0.26804471015930176,0.26920461654663086,68908570
01-Apr-2020 11:28:34.070,0.6542009115219116,62955,68908553,65129,-0.6539713144302368,-0.26806533336639404,0.26922929286956787,68908571
01-Apr-2020 11:28:35.070,0.6541906595230103,62955,68908553,65129,-0.6539632081985474,-0.2680896520614624,0.2692497968673706,68908572
01-Apr-2020 11:28:36.070,0.654177188873291,62955,68908553,65129,-0.6539562940597534,-0.26811540126800537,0.2692725658416748,68908573
01-Apr-2020 11:28:37.070,0.6541683673858643,62955,68908553,65129,-0.6539450883865356,-0.268139123916626,0.269298791885376,68908574
01-Apr-2020 11:28:38.070,0.6541628837585449,62955,68908553,65129,-0.6539325714111328,-0.26815706491470337,0.26932328939437866,68908575
01-Apr-2020 11:28:39.070,0.6541506052017212,62955,68908553,65129,-0.6539236307144165,-0.26818346977233887,0.2693486213684082,68908576
01-Apr-2020 11:28:40.070,0.6541340351104736,62955,68908553,65129,-0.6539187431335449,-0.2682132124900818,0.2693713307380676,68908577
01-Apr-2020 11:28:41.070,0.6541306972503662,62955,68908553,65129,-0.6539047956466675,-0.26823270320892334,0.26939404010772705,68908578
01-Apr-2020 11:28:42.070,0.6541240215301514,62955,68908553,65129,-0.653891921043396,-0.26825493574142456,0.26941925287246704,68908579
01-Apr-2020 11:28:43.070,0.6541111469268799,62955,68908553,65129,-0.6538866758346558,-0.26827919483184814,0.2694394588470459,68908580
01-Apr-2020 11:28:44.070,0.6540999412536621,62955,68908553,65129,-0.6538753509521484,-0.2683106064796448,0.2694628834724426,68908581
01-Apr-2020 11:28:45.070,0.6540936231613159,62955,68908553,65129,-0.6538633108139038,-0.2683298587799072,0.2694883346557617,68908582
01-Apr-2020 11:28:46.070,0.6540834903717041,62955,68908553,65129,-0.6538534164428711,-0.26834940910339355,0.269517719745636,68908583
01-Apr-2020 11:28:47.070,0.6540688276290894,62955,68908553,65129,-0.6538472175598145,-0.26837748289108276,0.269540011882782,68908584
01-Apr-2020 11:28:48.070,0.6540595293045044,62955,68908585,65129,-0.6538378000259399,-0.26840394735336304,0.26955920457839966,68908585
01-Apr-2020 11:28:49.070,0.6540534496307373,62955,68908585,65129,-0.6538245677947998,-0.2684245705604553,0.26958560943603516,68908586
01-Apr-2020 11:28:50.070,0.6540415287017822,62955,68908585,65129,-0.6538159847259521,-0.2684480547904968,0.2696117162704468,68908587
01-Apr-2020 11:28:51.070,0.6540310382843018,62955,68908585,65129,-0.6538070440292358,-0.2684759497642517,0.2696313261985779,68908588
01-Apr-2020 11:28:52.070,0.6540215015411377,62955,68908585,65129,-0.6537963151931763,-0.26850253343582153,0.2696533799171448,68908589
01-Apr-2020 11:28:53.070,0.6540143489837646,62955,68908585,65129,-0.6537858247756958,-0.2685179114341736,0.2696812152862549,68908590
01-Apr-2020 11:28:54.070,0.6540058851242065,62987,68908585,65129,-0.653774619102478,-0.26854050159454346,0.269706130027771,68908591
01-Apr-2020 11:28:55.070,0.6539931297302246,62987,68908585,65129,-0.6537675857543945,-0.2685689330101013,0.2697259187698364,68908592
01-Apr-2020 11:28:56.070,0.653983473777771,62987,68908585,65129,-0.65375816822052,-0.26859164237976074,0.26974964141845703,68908593
01-Apr-2020 11:28:57.070,0.6539758443832397,62987,68908585,65129,-0.6537460088729858,-0.2686117887496948,0.2697782516479492,68908594
01-Apr-2020 11:28:58.070,0.6539661884307861,62987,68908585,65129,-0.6537362337112427,-0.26863837242126465,0.26979851722717285,68908595
01-Apr-2020 11:28:59.070,0.6539522409439087,62987,68908585,65129,-0.6537284851074219,-0.26866739988327026,0.26982128620147705,68908596
01-Apr-2020 11:29:00.070,0.6539418697357178,62987,68908585,65129,-0.6537178754806519,-0.2686913013458252,0.2698483467102051,68908597
01-Apr-2020 11:29:01.070,0.6539353132247925,62987,68908585,65129,-0.6537036895751953,-0.26871049404144287,0.2698800563812256,68908598
01-Apr-2020 11:29:02.070,0.653923749923706,62987,68908585,65129,-0.6536942720413208,-0.26873779296875,0.26990342140197754,68908599
01-Apr-2020 11:29:03.070,0.6539115905761719,62987,68908585,65129,-0.6536905765533447,-0.26875972747802734,0.26991963386535645,68908600
01-Apr-2020 11:29:04.070,0.6539040803909302,62987,68908585,65129,-0.6536779403686523,-0.26878321170806885,0.2699456810951233,68908601
01-Apr-2020 11:29:05.070,0.6538974046707153,62987,68908585,65129,-0.6536656618118286,-0.2688041925430298,0.2699706554412842,68908602
01-Apr-2020 11:29:06.070,0.6538839340209961,62987,68908585,65129,-0.6536581516265869,-0.26883137226104736,0.26999402046203613,68908603
01-Apr-2020 11:29:07.070,0.6538734436035156,62987,68908585,65129,-0.6536509990692139,-0.2688572406768799,0.27001136541366577,68908604
01-Apr-2020 11:29:08.070,0.6538659334182739,62987,68908585,65129,-0.653638482093811,-0.2688790559768677,0.2700384855270386,68908605
01-Apr-2020 11:29:09.070,0.6538572311401367,62987,68908585,65129,-0.6536275148391724,-0.26889950037002563,0.2700658440589905,68908606
01-Apr-2020 11:29:10.070,0.6538444757461548,62987,68908585,65129,-0.6536197662353516,-0.26892656087875366,0.2700886130332947,68908607
01-Apr-2020 11:29:11.070,0.6538347005844116,62987,68908585,65129,-0.6536104679107666,-0.2689507007598877,0.27010953426361084,68908608
01-Apr-2020 11:29:12.070,0.6538279056549072,62987,68908585,65129,-0.6535983085632324,-0.2689715623855591,0.2701345682144165,68908609
01-Apr-2020 11:29:13.070,0.6538189649581909,62987,68908585,65129,-0.6535881757736206,-0.26899319887161255,0.27015960216522217,68908610
01-Apr-2020 11:29:14.070,0.653806209564209,62987,68908585,65129,-0.6535789966583252,-0.26902371644973755,0.2701824903488159,68908611
01-Apr-2020 11:29:15.070,0.6537961959838867,62987,68908585,65129,-0.6535694599151611,-0.2690480351448059,0.2702054977416992,68908612
01-Apr-2020 11:29:16.070,0.6537876129150391,62987,68908585,65129,-0.6535578966140747,-0.2690698504447937,0.2702323794364929,68908613
01-Apr-2020 11:29:17.070,0.6537773609161377,62987,68908585,65129,-0.653549313545227,-0.2690926790237427,0.2702557444572449,68908614
01-Apr-2020 11:29:18.070,0.6537657976150513,62987,68908585,65129,-0.653539776802063,-0.26912128925323486,0.27027803659439087,68908615
01-Apr-2020 11:29:19.070,0.6537573337554932,62987,68908585,65129,-0.6535311937332153,-0.2691386342048645,0.2703019976615906,68908616
01-Apr-2020 11:29:20.070,0.6537489891052246,62987,68908617,65129,-0.6535197496414185,-0.2691606879234314,0.2703280448913574,68908617
01-Apr-2020 11:29:21.070,0.6537392139434814,62987,68908617,65129,-0.6535093784332275,-0.26918458938598633,0.2703523635864258,68908618
01-Apr-2020 11:29:22.070,0.6537290811538696,62987,68908617,65129,-0.6535012722015381,-0.2692118287086487,0.2703697681427002,68908619
01-Apr-2020 11:29:23.070,0.653717041015625,62987,68908617,65129,-0.6534931659698486,-0.26923489570617676,0.27039551734924316,68908620
01-Apr-2020 11:29:24.070,0.653710126876831,62987,68908617,65129,-0.6534818410873413,-0.2692539691925049,0.2704208493232727,68908621
01-Apr-2020 11:29:25.070,0.653699517250061,62987,68908617,65129,-0.6534692049026489,-0.2692832946777344,0.27044665813446045,68908622
01-Apr-2020 11:29:26.070,0.6536855697631836,63019,68908617,65129,-0.6534632444381714,-0.2693101763725281,0.270469069480896,68908623
01-Apr-2020 11:29:27.070,0.6536773443222046,63019,68908617,65129,-0.6534527540206909,-0.2693336606025696,0.27049094438552856,68908624
01-Apr-2020 11:29:28.070,0.6536731719970703,63019,68908617,65129,-0.6534397602081299,-0.2693512439727783,0.27051466703414917,68908625
01-Apr-2020 11:29:29.070,0.6536635160446167,63019,68908617,65129,-0.6534266471862793,-0.2693811058998108,0.2705393433570862,68908626
01-Apr-2020 11:29:30.070,0.6536506414413452,63019,68908617,65129,-0.6534208059310913,-0.26940327882766724,0.2705625295639038,68908627
01-Apr-2020 11:29:31.070,0.6536387205123901,63019,68908617,65129,-0.6534119844436646,-0.26942551136016846,0.2705901861190796,68908628
01-Apr-2020 11:29:32.070,0.653631329536438,63019,68908617,65129,-0.6533994674682617,-0.2694514989852905,0.27061229944229126,68908629
01-Apr-2020 11:29:33.070,0.6536228656768799,63019,68908617,65129,-0.6533924341201782,-0.2694685459136963,0.27063316106796265,68908630
01-Apr-2020 11:29:34.070,0.6536096334457397,63019,68908617,65129,-0.6533844470977783,-0.2694956064224243,0.27065742015838623,68908631
01-Apr-2020 11:29:35.070,0.653602123260498,63019,68908617,65129,-0.6533737182617188,-0.2695176601409912,0.27067965269088745,68908632
01-Apr-2020 11:29:36.070,0.6535913944244385,63019,68908617,65129,-0.6533616781234741,-0.26954442262649536,0.2707076072692871,68908633
01-Apr-2020 11:29:37.070,0.6535812616348267,63019,68908617,65129,-0.6533534526824951,-0.2695678472518921,0.2707289457321167,68908634
01-Apr-2020 11:29:38.070,0.6535698175430298,63019,68908617,65129,-0.6533434391021729,-0.2695951461791992,0.2707536816596985,68908635
01-Apr-2020 11:29:39.070,0.653559684753418,63019,68908617,65129,-0.6533323526382446,-0.269619882106781,0.27078014612197876,68908636
01-Apr-2020 11:29:40.070,0.653551459312439,63019,68908617,65129,-0.6533211469650269,-0.2696414589881897,0.2708047032356262,68908637
01-Apr-2020 11:29:41.070,0.6535433530807495,63019,68908617,65129,-0.6533130407333374,-0.2696622610092163,0.2708244323730469,68908638
01-Apr-2020 11:29:42.070,0.6535320281982422,63019,68908617,65129,-0.6533033847808838,-0.2696886658668518,0.2708483934402466,68908639
01-Apr-2020 11:29:43.070,0.6535235643386841,63019,68908617,65129,-0.6532940864562988,-0.26970767974853516,0.2708728313446045,68908640
01-Apr-2020 11:29:44.070,0.6535156965255737,63019,68908617,65129,-0.6532841920852661,-0.2697274088859558,0.27089595794677734,68908641
01-Apr-2020 11:29:45.070,0.6535061597824097,63019,68908617,65129,-0.6532725095748901,-0.26975494623184204,0.2709188461303711,68908642
01-Apr-2020 11:29:46.070,0.6534932851791382,63019,68908617,65129,-0.6532646417617798,-0.26978182792663574,0.2709433436393738,68908643
01-Apr-2020 11:29:47.070,0.6534833908081055,63019,68908617,65129,-0.6532535552978516,-0.2698051333427429,0.2709697484970093,68908644
01-Apr-2020 11:29:48.070,0.6534757614135742,63019,68908617,65129,-0.6532429456710815,-0.269828200340271,0.2709909677505493,68908645
01-Apr-2020 11:29:49.070,0.6534634828567505,63019,68908617,65129,-0.6532353162765503,-0.2698536515235901,0.2710139751434326,68908646
01-Apr-2020 11:29:50.070,0.6534526348114014,63019,68908617,65129,-0.6532249450683594,-0.2698798179626465,0.2710387110710144,68908647
01-Apr-2020 11:29:51.070,0.6534448862075806,63019,68908617,65129,-0.6532162427902222,-0.2698962688446045,0.27106261253356934,68908648
01-Apr-2020 11:29:52.070,0.6534358263015747,63019,68908649,65129,-0.6532039642333984,-0.2699233293533325,0.2710869312286377,68908649
01-Apr-2020 11:29:53.070,0.6534253358840942,63019,68908649,65129,-0.6531946659088135,-0.2699471116065979,0.27111077308654785,68908650
01-Apr-2020 11:29:54.070,0.6534148454666138,63019,68908649,65129,-0.6531864404678345,-0.26996660232543945,0.27113598585128784,68908651
01-Apr-2020 11:29:55.070,0.6534043550491333,63019,68908649,65129,-0.653174877166748,-0.26999449729919434,0.27116161584854126,68908652
01-Apr-2020 11:29:56.070,0.6533933877944946,63019,68908649,65129,-0.6531654596328735,-0.2700214385986328,0.27118420600891113,68908653
01-Apr-2020 11:29:57.070,0.6533864736557007,63019,68908649,65129,-0.6531553268432617,-0.2700415253639221,0.2712053060531616,68908654
01-Apr-2020 11:29:58.070,0.6533750295639038,63051,68908649,65129,-0.6531449556350708,-0.2700682282447815,0.271231472492218,68908655
01-Apr-2020 11:29:59.070,0.6533671617507935,63051,68908649,65129,-0.6531336307525635,-0.2700924873352051,0.2712530493736267,68908656
01-Apr-2020 11:30:00.070,0.6533563137054443,63051,68908649,65129,-0.6531238555908203,-0.27011674642562866,0.27127909660339355,68908657
01-Apr-2020 11:30:01.070,0.6533454656600952,63051,68908649,65129,-0.6531158685684204,-0.27013808488845825,0.27130281925201416,68908658
01-Apr-2020 11:30:02.070,0.6533348560333252,63051,68908649,65129,-0.6531062126159668,-0.270163357257843,0.27132725715637207,68908659
01-Apr-2020 11:30:03.070,0.6533259153366089,63051,68908649,65129,-0.6530946493148804,-0.2701876163482666,0.2713523507118225,68908660
01-Apr-2020 11:30:04.070,0.6533143520355225,63051,68908649,65129,-0.6530858278274536,-0.270214319229126,0.27137482166290283,68908661
01-Apr-2020 11:30:05.070,0.6533068418502808,63051,68908649,65129,-0.6530771255493164,-0.27023231983184814,0.2713950276374817,68908662
01-Apr-2020 11:30:06.070,0.6532942056655884,63051,68908649,65129,-0.6530654430389404,-0.270263135433197,0.27142298221588135,68908663
01-Apr-2020 11:30:07.070,0.6532852649688721,63051,68908649,65129,-0.6530554294586182,-0.27028512954711914,0.27144622802734375,68908664
01-Apr-2020 11:30:08.070,0.6532762050628662,63051,68908649,65129,-0.6530464887619019,-0.27030378580093384,0.27147138118743896,68908665
01-Apr-2020 11:30:09.070,0.6532655954360962,63051,68908649,65129,-0.6530371904373169,-0.270328164100647,0.2714950442314148,68908666
01-Apr-2020 11:30:10.070,0.6532548666000366,63051,68908649,65129,-0.6530284881591797,-0.2703506350517273,0.27152007818222046,68908667
01-Apr-2020 11:30:11.070,0.6532477140426636,63051,68908649,65129,-0.653017520904541,-0.27037233114242554,0.2715417742729187,68908668
01-Apr-2020 11:30:12.070,0.6532381772994995,63051,68908649,65129,-0.6530059576034546,-0.27040088176727295,0.27156394720077515,68908669
01-Apr-2020 11:30:13.070,0.6532256603240967,63051,68908649,65129,-0.6529998779296875,-0.2704247832298279,0.2715854048728943,68908670
01-Apr-2020 11:30:14.070,0.653215765953064,63051,68908649,65129,-0.6529887914657593,-0.2704482674598694,0.27161210775375366,68908671
01-Apr-2020 11:30:15.070,0.6532102823257446,63051,68908649,65129,-0.6529743671417236,-0.27047407627105713,0.271633505821228,68908672
01-Apr-2020 11:30:16.070,0.6531984806060791,63051,68908649,65129,-0.6529643535614014,-0.2705003023147583,0.2716602087020874,68908673
01-Apr-2020 11:30:17.070,0.6531870365142822,63051,68908649,65129,-0.6529570817947388,-0.27052080631256104,0.27168482542037964,68908674
01-Apr-2020 11:30:18.070,0.6531782150268555,63051,68908649,65129,-0.6529464721679688,-0.270544171333313,0.2717086672782898,68908675
01-Apr-2020 11:30:19.070,0.6531690359115601,63051,68908649,65129,-0.6529356241226196,-0.2705696225166321,0.2717309594154358,68908676
01-Apr-2020 11:30:20.070,0.6531589031219482,63051,68908649,65129,-0.6529271602630615,-0.2705921530723572,0.27175378799438477,68908677
01-Apr-2020 11:30:21.070,0.6531467437744141,63051,68908649,65129,-0.6529189348220825,-0.2706162929534912,0.2717781662940979,68908678
01-Apr-2020 11:30:22.070,0.6531386375427246,63051,68908649,65129,-0.6529065370559692,-0.2706432342529297,0.2718008756637573,68908679
01-Apr-2020 11:30:23.070,0.6531292200088501,63051,68908649,65129,-0.6528980731964111,-0.2706602215766907,0.2718260884284973,68908680
01-Apr-2020 11:30:24.070,0.6531192064285278,63051,68908681,65136,-0.6528885364532471,-0.2706846594810486,0.2718488574028015,68908681
01-Apr-2020 11:30:25.070,0.653111457824707,63051,68908681,65136,-0.6528781652450562,-0.27070653438568115,0.2718709111213684,68908682
01-Apr-2020 11:30:26.070,0.6530975103378296,63051,68908681,65136,-0.6528691053390503,-0.2707350254058838,0.2718983292579651,68908683
01-Apr-2020 11:30:27.070,0.6530869007110596,63051,68908681,65136,-0.6528586149215698,-0.2707586884498596,0.27192431688308716,68908684
01-Apr-2020 11:30:28.070,0.6530805826187134,63051,68908681,65136,-0.6528481245040894,-0.2707807421684265,0.27194350957870483,68908685
01-Apr-2020 11:30:29.070,0.6530694961547852,63051,68908681,65136,-0.6528379917144775,-0.2708083391189575,0.27196723222732544,68908686
01-Apr-2020 11:30:30.070,0.6530566215515137,63083,68908681,65136,-0.6528280973434448,-0.27083367109298706,0.27199649810791016,68908687
01-Apr-2020 11:30:31.070,0.653052568435669,63083,68908681,65136,-0.6528160572052002,-0.2708549499511719,0.272014319896698,68908688
01-Apr-2020 11:30:32.070,0.6530439853668213,63083,68908681,65136,-0.652806282043457,-0.27087587118148804,0.2720375061035156,68908689
01-Apr-2020 11:30:33.070,0.6530283689498901,63083,68908681,65136,-0.6527994871139526,-0.270901083946228,0.27206605672836304,68908690
01-Apr-2020 11:30:34.070,0.6530206203460693,63083,68908681,65136,-0.6527881622314453,-0.2709232568740845,0.27208971977233887,68908691
01-Apr-2020 11:30:35.070,0.653012752532959,63083,68908681,65136,-0.6527760028839111,-0.27094900608062744,0.27211225032806396,68908692
01-Apr-2020 11:30:36.070,0.6530004739761353,63083,68908681,65136,-0.6527682542800903,-0.2709738612174988,0.27213507890701294,68908693
01-Apr-2020 11:30:37.070,0.6529899835586548,63083,68908681,65136,-0.6527608633041382,-0.27099609375,0.2721557021141052,68908694
01-Apr-2020 11:30:38.070,0.6529825925827026,63083,68908681,65136,-0.6527488231658936,-0.2710190415382385,0.2721793055534363,68908695
01-Apr-2020 11:30:39.070,0.6529736518859863,63083,68908681,65136,-0.6527377367019653,-0.27104270458221436,0.27220362424850464,68908696
01-Apr-2020 11:30:40.070,0.6529581546783447,63083,68908681,65136,-0.6527326107025146,-0.27106529474258423,0.2722313404083252,68908697
01-Apr-2020 11:30:41.070,0.6529502868652344,63083,68908681,65136,-0.6527214050292969,-0.27108579874038696,0.27225637435913086,68908698
01-Apr-2020 11:30:42.070,0.652940034866333,63083,68908681,65136,-0.6527082920074463,-0.27111971378326416,0.27227866649627686,68908699
01-Apr-2020 11:30:43.070,0.6529315710067749,63083,68908681,65136,-0.6526995897293091,-0.2711374759674072,0.27230167388916016,68908700
01-Apr-2020 11:30:44.070,0.6529214382171631,63083,68908681,65136,-0.652691125869751,-0.27116286754608154,0.27232182025909424,68908701
01-Apr-2020 11:30:45.070,0.652910590171814,63083,68908681,65136,-0.6526764631271362,-0.2711966037750244,0.2723487615585327,68908702
01-Apr-2020 11:30:46.070,0.6529010534286499,63083,68908681,65136,-0.6526687145233154,-0.2712152600288391,0.272371768951416,68908703
01-Apr-2020 11:30:47.070,0.6528949737548828,63083,68908681,65136,-0.6526594161987305,-0.2712309956550598,0.27239274978637695,68908704
01-Apr-2020 11:30:48.070,0.6528831720352173,63083,68908681,65136,-0.652647852897644,-0.27126073837280273,0.27241969108581543,68908705
01-Apr-2020 11:30:49.070,0.6528704166412354,63083,68908681,65136,-0.6526389122009277,-0.27128690481185913,0.2724456787109375,68908706
01-Apr-2020 11:30:50.070,0.6528619527816772,63083,68908681,65136,-0.6526291370391846,-0.2713043689727783,0.27247142791748047,68908707
01-Apr-2020 11:30:51.070,0.6528550386428833,63083,68908681,65136,-0.6526169776916504,-0.27133041620254517,0.27249228954315186,68908708
01-Apr-2020 11:30:52.070,0.6528415679931641,63083,68908681,65136,-0.65260910987854,-0.27135980129241943,0.27251410484313965,68908709
01-Apr-2020 11:30:53.070,0.6528291702270508,63083,68908681,65136,-0.6526017189025879,-0.2713821530342102,0.27253907918930054,68908710
01-Apr-2020 11:30:54.070,0.6528236865997314,63083,68908681,65136,-0.6525890827178955,-0.2714049220085144,0.27255910634994507,68908711
01-Apr-2020 11:30:55.070,0.6528142690658569,63083,68908681,65136,-0.6525771617889404,-0.2714305520057678,0.2725849747657776,68908712
01-Apr-2020 11:30:56.070,0.6527988910675049,63083,68908713,65129,-0.6525720357894897,-0.27145248651504517,0.27261143922805786,68908713
01-Apr-2020 11:30:57.070,0.6527894735336304,63083,68908713,65129,-0.6525611877441406,-0.2714768648147583,0.27263718843460083,68908714
01-Apr-2020 11:30:58.070,0.6527838706970215,63083,68908713,65129,-0.6525486707687378,-0.271497905254364,0.27265822887420654,68908715
01-Apr-2020 11:30:59.070,0.6527726650238037,63083,68908713,65129,-0.6525404453277588,-0.27152150869369507,0.2726810574531555,68908716
01-Apr-2020 11:31:00.070,0.6527606248855591,63083,68908713,65129,-0.6525321006774902,-0.2715468406677246,0.2727054953575134,68908717
01-Apr-2020 11:31:01.070,0.6527532339096069,63083,68908713,65129,-0.6525194644927979,-0.2715708613395691,0.27272897958755493,68908718
01-Apr-2020 11:31:02.070,0.6527438163757324,63115,68908713,65129,-0.6525071859359741,-0.27159810066223145,0.27275383472442627,68908719
01-Apr-2020 11:31:03.070,0.6527347564697266,63115,68908713,65129,-0.6524988412857056,-0.27161848545074463,0.2727753520011902,68908720
01-Apr-2020 11:31:04.070,0.6527227163314819,63115,68908713,65129,-0.6524909734725952,-0.27164340019226074,0.27279841899871826,68908721
01-Apr-2020 11:31:05.070,0.652713418006897,63115,68908713,65129,-0.6524790525436401,-0.2716689705848694,0.2728230953216553,68908722
01-Apr-2020 11:31:06.070,0.6527050733566284,63115,68908713,65129,-0.6524696350097656,-0.2716883420944214,0.27284711599349976,68908723
01-Apr-2020 11:31:07.070,0.6526937484741211,63115,68908713,65129,-0.6524606943130493,-0.27171462774276733,0.27286964654922485,68908724
01-Apr-2020 11:31:08.070,0.6526832580566406,63115,68908713,65129,-0.6524494886398315,-0.27174288034439087,0.27289295196533203,68908725
01-Apr-2020 11:31:09.070,0.6526733636856079,63115,68908713,65129,-0.6524395942687988,-0.2717662453651428,0.27291780710220337,68908726
01-Apr-2020 11:31:10.070,0.6526663303375244,63115,68908713,65129,-0.6524289846420288,-0.2717856764793396,0.27293962240219116,68908727
01-Apr-2020 11:31:11.070,0.6526538133621216,63115,68908713,65129,-0.6524194478988647,-0.27181297540664673,0.2729648947715759,68908728
01-Apr-2020 11:31:12.070,0.6526429653167725,63115,68908713,65129,-0.6524081230163574,-0.27183759212493896,0.27299338579177856,68908729
01-Apr-2020 11:31:13.070,0.652634859085083,63115,68908713,65129,-0.652397632598877,-0.2718583345413208,0.27301740646362305,68908730
01-Apr-2020 11:31:14.070,0.6526284217834473,63115,68908713,65129,-0.6523873805999756,-0.27187567949295044,0.27303963899612427,68908731
01-Apr-2020 11:31:15.070,0.6526144742965698,63115,68908713,65129,-0.6523786783218384,-0.2719076871871948,0.273062527179718,68908732
01-Apr-2020 11:31:16.070,0.6526045799255371,63115,68908713,65129,-0.652369499206543,-0.2719300389289856,0.27308589220046997,68908733
01-Apr-2020 11:31:17.070,0.6525968313217163,63115,68908713,65129,-0.6523576974868774,-0.27195602655410767,0.27310651540756226,68908734
01-Apr-2020 11:31:18.070,0.652586817741394,63115,68908713,65129,-0.6523481607437134,-0.2719801068305969,0.2731289863586426,68908735
01-Apr-2020 11:31:19.070,0.652572512626648,63115,68908713,65129,-0.6523430347442627,-0.272000789642334,0.2731555104255676,68908736
01-Apr-2020 11:31:20.070,0.6525620222091675,63115,68908713,65129,-0.6523309946060181,-0.27202683687210083,0.2731834053993225,68908737
01-Apr-2020 11:31:21.070,0.6525566577911377,63115,68908713,65129,-0.6523175239562988,-0.27204906940460205,0.273205041885376,68908738
01-Apr-2020 11:31:22.070,0.6525460481643677,63115,68908713,65129,-0.6523076295852661,-0.27207547426223755,0.27322816848754883,68908739
01-Apr-2020 11:31:23.070,0.6525354385375977,63115,68908713,65129,-0.652297854423523,-0.2721019387245178,0.27325117588043213,68908740
01-Apr-2020 11:31:24.070,0.6525261402130127,63115,68908713,65129,-0.6522880792617798,-0.2721235752105713,0.27327388525009155,68908741
01-Apr-2020 11:31:25.070,0.6525169610977173,63115,68908713,65129,-0.6522783041000366,-0.272146999835968,0.27329593896865845,68908742
01-Apr-2020 11:31:26.070,0.6525067090988159,63115,68908713,65129,-0.6522682905197144,-0.27217090129852295,0.273321270942688,68908743
01-Apr-2020 11:31:27.070,0.6524944305419922,63115,68908713,65129,-0.6522582769393921,-0.2721981406211853,0.27334654331207275,68908744
01-Apr-2020 11:31:28.070,0.6524841785430908,63115,68908745,65129,-0.6522494554519653,-0.27221935987472534,0.2733718156814575,68908745
01-Apr-2020 11:31:29.070,0.6524782180786133,63115,68908745,65129,-0.6522387266159058,-0.27223795652389526,0.2733922004699707,68908746
01-Apr-2020 11:31:30.070,0.6524662971496582,63115,68908745,65129,-0.6522305011749268,-0.27226293087005615,0.27341532707214355,68908747
01-Apr-2020 11:31:31.070,0.6524537801742554,63115,68908745,65129,-0.652220606803894,-0.27229052782058716,0.27344179153442383,68908748
01-Apr-2020 11:31:32.070,0.6524471044540405,63115,68908745,65129,-0.652209997177124,-0.2723104953765869,0.2734638452529907,68908749
01-Apr-2020 11:31:33.070,0.6524384021759033,63115,68908745,65129,-0.6521978378295898,-0.2723378539085388,0.27348655462265015,68908750
01-Apr-2020 11:31:34.070,0.6524256467819214,63147,68908745,65129,-0.6521896123886108,-0.27236253023147583,0.27351170778274536,68908751
01-Apr-2020 11:31:35.070,0.6524151563644409,63147,68908745,65129,-0.6521791219711304,-0.2723865509033203,0.2735370993614197,68908752
01-Apr-2020 11:31:36.070,0.6524056196212769,63147,68908745,65129,-0.6521692276000977,-0.2724103331565857,0.2735598683357239,68908753
01-Apr-2020 11:31:37.070,0.6523966789245605,63147,68908745,65129,-0.652158260345459,-0.27243369817733765,0.2735840082168579,68908754
01-Apr-2020 11:31:38.070,0.6523851156234741,63147,68908745,65129,-0.6521501541137695,-0.27245765924453735,0.2736073136329651,68908755
01-Apr-2020 11:31:39.070,0.6523749828338623,63147,68908745,65129,-0.6521397829055786,-0.27248507738113403,0.27362877130508423,68908756
01-Apr-2020 11:31:40.070,0.6523683071136475,63147,68908745,65129,-0.6521291732788086,-0.27250611782073975,0.2736494541168213,68908757
01-Apr-2020 11:31:41.070,0.6523603200912476,63147,68908745,65129,-0.6521201133728027,-0.272525429725647,0.27367103099823,68908758
01-Apr-2020 11:31:42.070,0.6523457765579224,63147,68908745,65129,-0.6521128416061401,-0.27255111932754517,0.27369749546051025,68908759
01-Apr-2020 11:31:43.070,0.6523373126983643,63147,68908745,65129,-0.6521009206771851,-0.27257490158081055,0.2737218737602234,68908760
01-Apr-2020 11:31:44.070,0.6523282527923584,63147,68908745,65129,-0.65208899974823,-0.2725982069969177,0.27374881505966187,68908761
01-Apr-2020 11:31:45.070,0.6523169279098511,63147,68908745,65129,-0.6520802974700928,-0.27262258529663086,0.27377253770828247,68908762
01-Apr-2020 11:31:46.070,0.652306318283081,63147,68908745,65129,-0.6520689725875854,-0.272649884223938,0.2737972140312195,68908763
01-Apr-2020 11:31:47.070,0.6522946357727051,63147,68908745,65129,-0.65205979347229,-0.2726748585700989,0.2738220691680908,68908764
01-Apr-2020 11:31:48.070,0.652287483215332,63147,68908745,65129,-0.6520488262176514,-0.2726976275444031,0.27384263277053833,68908765
01-Apr-2020 11:31:49.070,0.652275562286377,63147,68908745,65129,-0.6520401239395142,-0.2727225422859192,0.273867130279541,68908766
01-Apr-2020 11:31:50.070,0.6522669792175293,63147,68908745,65129,-0.652032732963562,-0.2727395296096802,0.27388858795166016,68908767
01-Apr-2020 11:31:51.070,0.6522547006607056,63147,68908745,65129,-0.6520209312438965,-0.2727665901184082,0.27391815185546875,68908768
01-Apr-2020 11:31:52.070,0.6522496938705444,63147,68908745,65129,-0.6520096063613892,-0.2727885842323303,0.2739351987838745,68908769
01-Apr-2020 11:31:53.070,0.652240514755249,63147,68908745,65129,-0.6519997119903564,-0.2728111743927002,0.27395832538604736,68908770
01-Apr-2020 11:31:54.070,0.6522274017333984,63147,68908745,65129,-0.6519930362701416,-0.272834837436676,0.2739819288253784,68908771
01-Apr-2020 11:31:55.070,0.6522184610366821,63147,68908745,65129,-0.6519808769226074,-0.2728588581085205,0.27400827407836914,68908772
01-Apr-2020 11:31:56.070,0.6522119045257568,63147,68908745,65129,-0.6519690752029419,-0.27288174629211426,0.27402859926223755,68908773
01-Apr-2020 11:31:57.070,0.6521952152252197,63147,68908745,65129,-0.6519606113433838,-0.2729147672653198,0.27405548095703125,68908774
01-Apr-2020 11:31:58.070,0.6521860361099243,63147,68908745,65129,-0.6519503593444824,-0.2729361653327942,0.2740805745124817,68908775
01-Apr-2020 11:31:59.070,0.6521782875061035,63147,68908745,65129,-0.6519384384155273,-0.2729589343070984,0.2741047143936157,68908776
01-Apr-2020 11:32:00.070,0.6521697044372559,63147,68908777,65129,-0.6519277095794678,-0.27298182249069214,0.2741281986236572,68908777
01-Apr-2020 11:32:01.070,0.6521555185317993,63147,68908777,65129,-0.6519192457199097,-0.27300918102264404,0.2741544842720032,68908778
01-Apr-2020 11:32:02.070,0.6521466970443726,63147,68908777,65129,-0.6519103050231934,-0.27303022146224976,0.2741759419441223,68908779
01-Apr-2020 11:32:03.070,0.6521389484405518,63147,68908777,65129,-0.651898980140686,-0.2730528712272644,0.27419906854629517,68908780
01-Apr-2020 11:32:04.070,0.6521275043487549,63147,68908777,65129,-0.6518912315368652,-0.2730756998062134,0.274222195148468,68908781
01-Apr-2020 11:32:05.070,0.6521182060241699,63147,68908777,65129,-0.6518815755844116,-0.27309703826904297,0.2742459774017334,68908782
01-Apr-2020 11:32:06.070,0.6521072387695312,63179,68908777,65129,-0.6518714427947998,-0.2731245756149292,0.2742692232131958,68908783
01-Apr-2020 11:32:07.070,0.6520981788635254,63179,68908777,65129,-0.6518610715866089,-0.2731463313102722,0.2742930054664612,68908784
01-Apr-2020 11:32:08.070,0.6520869731903076,63179,68908777,65129,-0.6518515348434448,-0.2731727361679077,0.2743161916732788,68908785
01-Apr-2020 11:32:09.070,0.6520752906799316,63179,68908777,65129,-0.6518402099609375,-0.27320247888565063,0.2743406295776367,68908786
01-Apr-2020 11:32:10.070,0.6520674228668213,63179,68908777,65129,-0.6518311500549316,-0.2732200026512146,0.2743644118309021,68908787
01-Apr-2020 11:32:11.070,0.6520582437515259,63179,68908777,65129,-0.6518189907073975,-0.2732459306716919,0.2743883728981018,68908788
01-Apr-2020 11:32:12.070,0.6520507335662842,63179,68908777,65129,-0.651809811592102,-0.273266077041626,0.274408221244812,68908789
01-Apr-2020 11:32:13.070,0.6520371437072754,63179,68908777,65129,-0.651801347732544,-0.2732926607131958,0.2744344472885132,68908790
01-Apr-2020 11:32:14.070,0.6520262956619263,63179,68908777,65129,-0.6517918109893799,-0.2733153700828552,0.2744602560997009,68908791
01-Apr-2020 11:32:15.070,0.6520159244537354,63179,68908777,65129,-0.6517808437347412,-0.27334243059158325,0.2744833827018738,68908792
01-Apr-2020 11:32:16.070,0.6520079374313354,63179,68908777,65129,-0.6517723798751831,-0.2733602523803711,0.27450549602508545,68908793
01-Apr-2020 11:32:17.070,0.651995062828064,63179,68908777,65129,-0.6517627239227295,-0.27338898181915283,0.27452999353408813,68908794
01-Apr-2020 11:32:18.070,0.6519862413406372,63179,68908777,65129,-0.6517521142959595,-0.2734111547470093,0.27455413341522217,68908795
01-Apr-2020 11:32:19.070,0.6519790887832642,63179,68908777,65129,-0.651740550994873,-0.2734336256980896,0.27457624673843384,68908796
01-Apr-2020 11:32:20.070,0.6519690752029419,63179,68908777,65129,-0.651729941368103,-0.2734594941139221,0.27459990978240967,68908797
01-Apr-2020 11:32:21.070,0.6519577503204346,63179,68908777,65129,-0.6517224311828613,-0.2734786868095398,0.2746248245239258,68908798
01-Apr-2020 11:32:22.070,0.6519454717636108,63179,68908777,65129,-0.6517120599746704,-0.27350664138793945,0.2746506929397583,68908799
01-Apr-2020 11:32:23.070,0.6519368886947632,63179,68908777,65129,-0.6517014503479004,-0.27353018522262573,0.27467256784439087,68908800
01-Apr-2020 11:32:24.070,0.6519285440444946,63179,68908777,65129,-0.6516907215118408,-0.2735534906387329,0.2746955156326294,68908801
01-Apr-2020 11:32:25.070,0.6519161462783813,63179,68908777,65129,-0.6516836881637573,-0.27357542514801025,0.27471935749053955,68908802
01-Apr-2020 11:32:26.070,0.6519060134887695,63179,68908777,65129,-0.6516730785369873,-0.2736024856567383,0.2747414708137512,68908803
01-Apr-2020 11:32:27.070,0.6518994569778442,63179,68908777,65129,-0.6516610383987427,-0.2736237645149231,0.2747635245323181,68908804
01-Apr-2020 11:32:28.070,0.6518857479095459,63179,68908777,65129,-0.6516522169113159,-0.2736508250236511,0.27479076385498047,68908805
01-Apr-2020 11:32:29.070,0.6518759727478027,63179,68908777,65129,-0.6516433954238892,-0.27367115020751953,0.27481454610824585,68908806
01-Apr-2020 11:32:30.070,0.6518679857254028,63179,68908777,65129,-0.651631236076355,-0.2736976742744446,0.27483564615249634,68908807
01-Apr-2020 11:32:31.070,0.6518595218658447,63179,68908777,65129,-0.6516212224960327,-0.27371835708618164,0.27485960721969604,68908808
01-Apr-2020 11:32:32.070,0.6518464088439941,63179,68908809,65136,-0.6516116857528687,-0.27374714612960815,0.2748849391937256,68908809
01-Apr-2020 11:32:33.070,0.651837944984436,63179,68908809,65136,-0.6516013145446777,-0.27376776933670044,0.27490848302841187,68908810
01-Apr-2020 11:32:34.070,0.651827335357666,63179,68908809,65136,-0.6515903472900391,-0.2737939953804016,0.27493298053741455,68908811
01-Apr-2020 11:32:35.070,0.6518169641494751,63179,68908809,65136,-0.6515814065933228,-0.2738158106803894,0.27495676279067993,68908812
01-Apr-2020 11:32:36.070,0.6518077850341797,63179,68908809,65136,-0.6515699625015259,-0.27384018898010254,0.27498143911361694,68908813
01-Apr-2020 11:32:37.071,0.6517963409423828,63179,68908809,65136,-0.6515612602233887,-0.2738637328147888,0.27500689029693604,68908814
01-Apr-2020 11:32:38.071,0.6517876386642456,63211,68908809,65136,-0.65155029296875,-0.2738878130912781,0.2750285267829895,68908815
01-Apr-2020 11:32:39.071,0.651777982711792,63211,68908809,65136,-0.6515412330627441,-0.27391064167022705,0.27505046129226685,68908816
01-Apr-2020 11:32:40.071,0.651766300201416,63211,68908809,65136,-0.6515309810638428,-0.2739372253417969,0.27507567405700684,68908817
01-Apr-2020 11:32:41.071,0.6517587900161743,63211,68908809,65136,-0.6515229940414429,-0.2739516496658325,0.27509844303131104,68908818
01-Apr-2020 11:32:42.071,0.6517477035522461,63211,68908809,65136,-0.6515141725540161,-0.2739793062210083,0.27511805295944214,68908819
01-Apr-2020 11:32:43.071,0.6517404317855835,63211,68908809,65136,-0.6515035629272461,-0.27399909496307373,0.2751408815383911,68908820
01-Apr-2020 11:32:44.071,0.6517271995544434,63211,68908809,65136,-0.651492714881897,-0.27402812242507935,0.2751687169075012,68908821
01-Apr-2020 11:32:45.071,0.651714563369751,63211,68908809,65136,-0.6514852046966553,-0.27405208349227905,0.27519261837005615,68908822
01-Apr-2020 11:32:46.071,0.6517057418823242,63211,68908809,65136,-0.651472806930542,-0.2740785479545593,0.275216281414032,68908823
01-Apr-2020 11:32:47.071,0.6516960859298706,63211,68908809,65136,-0.6514618396759033,-0.27410298585891724,0.2752408981323242,68908824
01-Apr-2020 11:32:48.071,0.651685357093811,63211,68908809,65136,-0.6514520645141602,-0.2741265892982483,0.2752663493156433,68908825
01-Apr-2020 11:32:49.071,0.6516757011413574,63211,68908809,65136,-0.6514425277709961,-0.2741491198539734,0.27528876066207886,68908826
01-Apr-2020 11:32:50.071,0.6516666412353516,63211,68908809,65136,-0.6514313220977783,-0.27417439222335815,0.27531158924102783,68908827
01-Apr-2020 11:32:51.071,0.6516584157943726,63211,68908809,65136,-0.6514232158660889,-0.2741897702217102,0.2753351330757141,68908828
01-Apr-2020 11:32:52.071,0.6516463756561279,63211,68908809,65136,-0.6514123678207397,-0.2742180824279785,0.2753612995147705,68908829
01-Apr-2020 11:32:53.071,0.6516386270523071,63211,68908809,65136,-0.6514028310775757,-0.27423691749572754,0.2753835916519165,68908830
01-Apr-2020 11:32:54.071,0.6516265869140625,63211,68908809,65136,-0.6513936519622803,-0.27426499128341675,0.2754055857658386,68908831
01-Apr-2020 11:32:55.071,0.651617169380188,63211,68908809,65136,-0.6513832807540894,-0.27428847551345825,0.2754289507865906,68908832
01-Apr-2020 11:32:56.071,0.6516082286834717,63211,68908809,65136,-0.6513738632202148,-0.2743085026741028,0.27545249462127686,68908833
01-Apr-2020 11:32:57.071,0.6515965461730957,63211,68908809,65136,-0.6513627767562866,-0.27433907985687256,0.27547651529312134,68908834
01-Apr-2020 11:32:58.071,0.6515886783599854,63211,68908809,65136,-0.6513526439666748,-0.2743588089942932,0.27549976110458374,68908835
01-Apr-2020 11:32:59.071,0.6515761613845825,63211,68908809,65136,-0.6513409614562988,-0.2743859887123108,0.27552932500839233,68908836
01-Apr-2020 11:33:00.071,0.6515651941299438,63211,68908809,65136,-0.6513329744338989,-0.27440768480300903,0.27555179595947266,68908837
01-Apr-2020 11:33:01.071,0.6515554189682007,63211,68908809,65136,-0.6513222455978394,-0.2744342088699341,0.2755739688873291,68908838
01-Apr-2020 11:33:02.071,0.6515467166900635,63211,68908809,65136,-0.6513128280639648,-0.27445584535598755,0.2755953073501587,68908839
01-Apr-2020 11:33:03.071,0.6515365839004517,63211,68908809,65136,-0.6513028144836426,-0.27447861433029175,0.2756199240684509,68908840
01-Apr-2020 11:33:04.071,0.6515258550643921,63211,68908841,65136,-0.6512939929962158,-0.2745015621185303,0.2756437063217163,68908841
01-Apr-2020 11:33:05.071,0.6515151262283325,63211,68908841,65136,-0.6512820720672607,-0.274530827999115,0.27566802501678467,68908842
01-Apr-2020 11:33:06.071,0.6515066623687744,63211,68908841,65136,-0.6512720584869385,-0.27455151081085205,0.2756916284561157,68908843
01-Apr-2020 11:33:07.071,0.6514962911605835,63211,68908841,65136,-0.6512619256973267,-0.27457350492477417,0.275718092918396,68908844
01-Apr-2020 11:33:08.071,0.6514852046966553,63211,68908841,65136,-0.6512525081634521,-0.2745993137359619,0.27574098110198975,68908845
01-Apr-2020 11:33:09.071,0.6514763832092285,63211,68908841,65136,-0.6512411832809448,-0.27462345361709595,0.2757640480995178,68908846
01-Apr-2020 11:33:10.071,0.6514674425125122,63243,68908841,65136,-0.6512303352355957,-0.27464669942855835,0.27578818798065186,68908847
01-Apr-2020 11:33:11.071,0.651458740234375,63243,68908841,65136,-0.6512213945388794,-0.27466535568237305,0.27581101655960083,68908848
01-Apr-2020 11:33:12.071,0.6514464616775513,63243,68908841,65136,-0.6512099504470825,-0.2746952772140503,0.27583634853363037,68908849
01-Apr-2020 11:33:13.071,0.6514363288879395,63243,68908841,65136,-0.6512000560760498,-0.27471840381622314,0.2758609652519226,68908850
01-Apr-2020 11:33:14.071,0.6514250040054321,63243,68908841,65136,-0.6511919498443604,-0.27474159002304077,0.2758842706680298,68908851
01-Apr-2020 11:33:15.071,0.6514151096343994,63243,68908841,65136,-0.6511808633804321,-0.274763822555542,0.2759108543395996,68908852
01-Apr-2020 11:33:16.071,0.6514061689376831,63243,68908841,65136,-0.6511712074279785,-0.2747876048088074,0.27593153715133667,68908853
01-Apr-2020 11:33:17.071,0.6513932943344116,63243,68908841,65136,-0.6511635780334473,-0.27481311559677124,0.27595436573028564,68908854
01-Apr-2020 11:33:18.071,0.6513844728469849,63243,68908841,65136,-0.6511522531509399,-0.2748377323150635,0.27597731351852417,68908855
01-Apr-2020 11:33:19.071,0.6513738632202148,63243,68908841,65136,-0.6511430740356445,-0.2748614549636841,0.27600038051605225,68908856
01-Apr-2020 11:33:20.071,0.6513649225234985,63243,68908841,65136,-0.6511343717575073,-0.2748822569847107,0.2760217785835266,68908857
01-Apr-2020 11:33:21.071,0.651353120803833,63243,68908841,65136,-0.6511250734329224,-0.27490586042404175,0.27604740858078003,68908858
01-Apr-2020 11:33:22.071,0.6513470411300659,63243,68908841,65136,-0.6511106491088867,-0.2749289870262146,0.2760730981826782,68908859
01-Apr-2020 11:33:23.071,0.6513389348983765,63243,68908841,65136,-0.6510976552963257,-0.27495378255844116,0.276098370552063,68908860
01-Apr-2020 11:33:24.071,0.6513270139694214,63243,68908841,65136,-0.6510919332504272,-0.27497220039367676,0.2761208415031433,68908861
01-Apr-2020 11:33:25.071,0.6513159275054932,63243,68908841,65136,-0.6510798931121826,-0.2750023603439331,0.2761462330818176,68908862
01-Apr-2020 11:33:26.071,0.6513056755065918,63243,68908841,65136,-0.6510674953460693,-0.2750316858291626,0.27617019414901733,68908863
01-Apr-2020 11:33:27.071,0.6512947082519531,63243,68908841,65136,-0.6510591506958008,-0.27505218982696533,0.2761954069137573,68908864
01-Apr-2020 11:33:28.071,0.6512830257415771,63243,68908841,65136,-0.6510515213012695,-0.27507489919662476,0.2762172222137451,68908865
01-Apr-2020 11:33:29.071,0.6512746810913086,63243,68908841,65136,-0.6510403156280518,-0.2751008868217468,0.2762376666069031,68908866
01-Apr-2020 11:33:30.071,0.6512645483016968,63243,68908841,65136,-0.6510306596755981,-0.2751208543777466,0.276264488697052,68908867
01-Apr-2020 11:33:31.071,0.6512529850006104,63243,68908841,65136,-0.6510237455368042,-0.2751380205154419,0.2762910723686218,68908868
01-Apr-2020 11:33:32.071,0.6512428522109985,63243,68908841,65136,-0.6510123014450073,-0.2751668691635132,0.27631330490112305,68908869
01-Apr-2020 11:33:33.071,0.651235818862915,63243,68908841,65136,-0.6510004997253418,-0.2751917243003845,0.27633291482925415,68908870
01-Apr-2020 11:33:34.071,0.6512248516082764,63243,68908841,65136,-0.6509908437728882,-0.27521413564682007,0.2763601541519165,68908871
01-Apr-2020 11:33:35.071,0.6512141227722168,63243,68908841,65136,-0.6509816646575928,-0.27523791790008545,0.2763822674751282,68908872
01-Apr-2020 11:33:36.071,0.6512054204940796,63243,68908873,65129,-0.650971531867981,-0.27526217699050903,0.27640384435653687,68908873
01-Apr-2020 11:33:37.071,0.6511942148208618,63243,68908873,65129,-0.650962233543396,-0.27528345584869385,0.2764299511909485,68908874
01-Apr-2020 11:33:38.071,0.6511827707290649,63243,68908873,65129,-0.65095055103302,-0.27530908584594727,0.27645885944366455,68908875
01-Apr-2020 11:33:39.071,0.6511731147766113,63243,68908873,65129,-0.6509380340576172,-0.27533870935440063,0.2764819264411926,68908876
01-Apr-2020 11:33:40.071,0.6511642932891846,63243,68908873,65129,-0.6509302854537964,-0.27535849809646606,0.276500940322876,68908877
01-Apr-2020 11:33:41.071,0.6511539220809937,63243,68908873,65129,-0.6509208679199219,-0.27538001537323,0.2765265703201294,68908878
01-Apr-2020 11:33:42.071,0.6511472463607788,63275,68908873,65129,-0.6509072780609131,-0.2754051089286804,0.27654969692230225,68908879
01-Apr-2020 11:33:43.071,0.6511372327804565,63275,68908873,65129,-0.650897741317749,-0.27542978525161743,0.2765704393386841,68908880
01-Apr-2020 11:33:44.071,0.6511242389678955,63275,68908873,65129,-0.6508904695510864,-0.2754523754119873,0.2765963077545166,68908881
01-Apr-2020 11:33:45.071,0.6511150598526001,63275,68908873,65129,-0.6508797407150269,-0.27547502517700195,0.2766198515892029,68908882
01-Apr-2020 11:33:46.071,0.6511071920394897,63275,68908873,65129,-0.6508668661117554,-0.27549880743026733,0.276645302772522,68908883
01-Apr-2020 11:33:47.071,0.6510937213897705,63275,68908873,65129,-0.6508599519729614,-0.2755212187767029,0.27667081356048584,68908884
01-Apr-2020 11:33:48.071,0.6510815620422363,63275,68908873,65129,-0.6508511304855347,-0.2755471467971802,0.2766944169998169,68908885
01-Apr-2020 11:33:49.071,0.6510769128799438,63275,68908873,65129,-0.6508392095565796,-0.27556777000427246,0.2767130136489868,68908886
01-Apr-2020 11:33:50.071,0.651063084602356,63275,68908873,65129,-0.6508296728134155,-0.27559536695480347,0.27674025297164917,68908887
01-Apr-2020 11:33:51.071,0.6510518789291382,63275,68908873,65129,-0.6508203744888306,-0.27562034130096436,0.2767641544342041,68908888
01-Apr-2020 11:33:52.071,0.6510442495346069,63275,68908873,65129,-0.6508098840713501,-0.27564215660095215,0.27678459882736206,68908889
01-Apr-2020 11:33:53.071,0.651034951210022,63275,68908873,65129,-0.6507992744445801,-0.2756624221801758,0.2768111228942871,68908890
01-Apr-2020 11:33:54.071,0.6510241031646729,63275,68908873,65129,-0.650788426399231,-0.27568501234054565,0.2768397927284241,68908891
01-Apr-2020 11:33:55.071,0.6510130167007446,63275,68908873,65129,-0.6507796049118042,-0.2757115364074707,0.2768605351448059,68908892
01-Apr-2020 11:33:56.071,0.6510045528411865,63275,68908873,65129,-0.6507689952850342,-0.27573490142822266,0.27688223123550415,68908893
01-Apr-2020 11:33:57.071,0.6509923934936523,63275,68908873,65129,-0.6507582664489746,-0.2757614254951477,0.2769097089767456,68908894
01-Apr-2020 11:33:58.071,0.6509832143783569,63275,68908873,65129,-0.650747537612915,-0.2757839560508728,0.276932954788208,68908895
01-Apr-2020 11:33:59.071,0.6509747505187988,63275,68908873,65129,-0.6507378816604614,-0.2758086323738098,0.2769514322280884,68908896
01-Apr-2020 11:34:00.071,0.6509634256362915,63275,68908873,65129,-0.6507301330566406,-0.27583205699920654,0.2769729495048523,68908897
01-Apr-2020 11:34:01.071,0.6509536504745483,63275,68908873,65129,-0.6507196426391602,-0.275851309299469,0.27700167894363403,68908898
01-Apr-2020 11:34:02.071,0.6509435176849365,63275,68908873,65129,-0.6507072448730469,-0.27587878704071045,0.2770272493362427,68908899
01-Apr-2020 11:34:03.071,0.650932788848877,63275,68908873,65129,-0.6506986618041992,-0.2759026288986206,0.2770487070083618,68908900
01-Apr-2020 11:34:04.071,0.6509227752685547,63275,68908873,65129,-0.6506894826889038,-0.2759241461753845,0.2770724892616272,68908901
01-Apr-2020 11:34:05.071,0.6509134769439697,63275,68908873,65129,-0.6506761312484741,-0.27594947814941406,0.2771000862121582,68908902
01-Apr-2020 11:34:06.071,0.6509013175964355,63275,68908873,65129,-0.650667667388916,-0.2759760618209839,0.27712196111679077,68908903
01-Apr-2020 11:34:07.071,0.6508903503417969,63275,68908873,65129,-0.6506595611572266,-0.2759995460510254,0.2771437168121338,68908904
01-Apr-2020 11:34:08.071,0.6508800983428955,63275,68908905,65129,-0.6506505012512207,-0.2760202884674072,0.27716827392578125,68908905
01-Apr-2020 11:34:09.071,0.6508735418319702,63275,68908905,65129,-0.6506370306015015,-0.276042103767395,0.27719420194625854,68908906
01-Apr-2020 11:34:10.071,0.6508619785308838,63275,68908905,65129,-0.6506267786026001,-0.2760680317878723,0.27721917629241943,68908907
01-Apr-2020 11:34:11.071,0.650850772857666,63275,68908905,65129,-0.6506211757659912,-0.2760865092277527,0.2772393822669983,68908908
01-Apr-2020 11:34:12.071,0.6508417129516602,63275,68908905,65129,-0.6506087779998779,-0.276114284992218,0.2772623300552368,68908909
01-Apr-2020 11:34:13.071,0.6508350372314453,63275,68908905,65129,-0.6505963802337646,-0.2761349678039551,0.2772868275642395,68908910
01-Apr-2020 11:34:14.071,0.6508238315582275,63307,68908905,65129,-0.6505876779556274,-0.2761598229408264,0.27730846405029297,68908911
01-Apr-2020 11:34:15.071,0.6508123874664307,63307,68908905,65129,-0.6505781412124634,-0.2761852741241455,0.27733272314071655,68908912
01-Apr-2020 11:34:16.071,0.6508026123046875,63307,68908905,65129,-0.6505643129348755,-0.2762131690979004,0.2773599624633789,68908913
01-Apr-2020 11:34:17.071,0.650793194770813,63307,68908905,65129,-0.6505537033081055,-0.2762340307235718,0.2773869037628174,68908914
01-Apr-2020 11:34:18.071,0.6507806777954102,63307,68908905,65129,-0.6505454778671265,-0.2762599587440491,0.2774096131324768,68908915
01-Apr-2020 11:34:19.071,0.6507689952850342,63307,68908905,65129,-0.650536060333252,-0.276286780834198,0.27743256092071533,68908916
01-Apr-2020 11:34:20.071,0.6507601737976074,63307,68908905,65129,-0.6505253314971924,-0.2763087749481201,0.27745527029037476,68908917
01-Apr-2020 11:34:21.071,0.6507525444030762,63307,68908905,65129,-0.6505159139633179,-0.2763267159461975,0.2774774432182312,68908918
01-Apr-2020 11:34:22.071,0.6507413387298584,63307,68908905,65129,-0.6505078077316284,-0.27635109424591064,0.27749913930892944,68908919
01-Apr-2020 11:34:23.071,0.6507312059402466,63307,68908905,65129,-0.650497317314148,-0.2763775587081909,0.27752119302749634,68908920
01-Apr-2020 11:34:24.071,0.6507200002670288,63307,68908905,65129,-0.650486946105957,-0.27640044689178467,0.27754926681518555,68908921
01-Apr-2020 11:34:25.071,0.6507083177566528,63307,68908905,65129,-0.6504778861999512,-0.27642297744750977,0.2775750160217285,68908922
01-Apr-2020 11:34:26.071,0.6507003307342529,63307,68908905,65129,-0.6504669189453125,-0.27644723653793335,0.2775954604148865,68908923
01-Apr-2020 11:34:27.071,0.6506890058517456,63307,68908905,65129,-0.6504570245742798,-0.2764737606048584,0.2776181101799011,68908924
01-Apr-2020 11:34:28.071,0.6506808996200562,63307,68908905,65129,-0.6504480838775635,-0.27648675441741943,0.2776452302932739,68908925
01-Apr-2020 11:34:29.071,0.650671124458313,63307,68908905,65129,-0.6504342555999756,-0.2765183448791504,0.277668833732605,68908926
01-Apr-2020 11:34:30.071,0.6506603956222534,63307,68908905,65129,-0.6504255533218384,-0.27654361724853516,0.2776895761489868,68908927
01-Apr-2020 11:34:31.071,0.6506471633911133,63307,68908905,65129,-0.6504172086715698,-0.2765682339668274,0.2777164578437805,68908928
01-Apr-2020 11:34:32.071,0.6506392955780029,63307,68908905,65129,-0.6504048109054565,-0.2765890955924988,0.27774202823638916,68908929
01-Apr-2020 11:34:33.071,0.6506311893463135,63307,68908905,65129,-0.6503956317901611,-0.2766118049621582,0.2777608633041382,68908930
01-Apr-2020 11:34:34.071,0.6506166458129883,63307,68908905,65129,-0.6503872871398926,-0.2766385078430176,0.2777870297431946,68908931
01-Apr-2020 11:34:35.071,0.6506054401397705,63307,68908905,65129,-0.6503787040710449,-0.27666234970092773,0.27780961990356445,68908932
01-Apr-2020 11:34:36.071,0.6505976915359497,63307,68908905,65129,-0.650364875793457,-0.2766870856285095,0.2778356671333313,68908933
01-Apr-2020 11:34:37.071,0.6505895853042603,63307,68908905,65129,-0.6503559350967407,-0.2767055630683899,0.27785724401474,68908934
01-Apr-2020 11:34:38.071,0.650576114654541,63307,68908905,65129,-0.650348424911499,-0.27673113346099854,0.2778809666633606,68908935
01-Apr-2020 11:34:39.071,0.6505663394927979,63307,68908905,65129,-0.6503373384475708,-0.27675706148147583,0.2779043912887573,68908936
01-Apr-2020 11:34:40.071,0.6505600214004517,63307,68908937,65129,-0.6503236293792725,-0.2767767906188965,0.2779311537742615,68908937
01-Apr-2020 11:34:41.071,0.6505484580993652,63307,68908937,65129,-0.6503167152404785,-0.2767971158027649,0.2779545187950134,68908938
01-Apr-2020 11:34:42.071,0.6505372524261475,63307,68908937,65129,-0.650305986404419,-0.27682799100875854,0.2779751420021057,68908939
01-Apr-2020 11:34:43.071,0.6505286693572998,63307,68908937,65129,-0.6502929925918579,-0.27685248851776123,0.2780004143714905,68908940
01-Apr-2020 11:34:44.071,0.6505172252655029,63307,68908937,65129,-0.6502840518951416,-0.2768741250038147,0.2780269384384155,68908941
01-Apr-2020 11:34:45.071,0.6505056619644165,63307,68908937,65129,-0.6502752304077148,-0.276899516582489,0.27804988622665405,68908942
01-Apr-2020 11:34:46.071,0.6504966020584106,63339,68908937,65129,-0.6502645015716553,-0.27692729234695435,0.278068482875824,68908943
01-Apr-2020 11:34:47.071,0.6504839658737183,63339,68908937,65129,-0.6502550840377808,-0.2769501805305481,0.27809709310531616,68908944
01-Apr-2020 11:34:48.071,0.6504745483398438,63339,68908937,65129,-0.650242805480957,-0.2769731283187866,0.27812498807907104,68908945
01-Apr-2020 11:34:49.071,0.6504678726196289,63339,68908937,65129,-0.650232195854187,-0.27699530124664307,0.27814340591430664,68908946
01-Apr-2020 11:34:50.071,0.6504567861557007,63339,68908937,65129,-0.6502230167388916,-0.27702033519744873,0.2781659960746765,68908947
01-Apr-2020 11:34:51.071,0.6504459381103516,63339,68908937,65129,-0.6502153873443604,-0.2770375609397888,0.27819156646728516,68908948
01-Apr-2020 11:34:52.071,0.6504377126693726,63339,68908937,65129,-0.6502026319503784,-0.27706223726272583,0.27821654081344604,68908949
01-Apr-2020 11:34:53.071,0.6504279375076294,63339,68908937,65129,-0.650195837020874,-0.2770839333534241,0.2782338261604309,68908950
01-Apr-2020 11:34:54.071,0.6504136323928833,63339,68908937,65129,-0.6501883268356323,-0.2771088480949402,0.278259813785553,68908951
01-Apr-2020 11:34:55.071,0.6504050493240356,63339,68908937,65129,-0.6501749753952026,-0.27713364362716675,0.2782863974571228,68908952
01-Apr-2020 11:34:56.071,0.6503981351852417,63339,68908937,65129,-0.6501600742340088,-0.2771604061126709,0.2783101201057434,68908953
01-Apr-2020 11:34:57.071,0.6503857374191284,63339,68908937,65129,-0.6501553058624268,-0.27717840671539307,0.2783321738243103,68908954
01-Apr-2020 11:34:58.071,0.650374174118042,63339,68908937,65129,-0.6501445770263672,-0.2772060036659241,0.2783568501472473,68908955
01-Apr-2020 11:34:59.071,0.6503689289093018,63339,68908937,65129,-0.6501309871673584,-0.27722811698913574,0.2783791422843933,68908956
01-Apr-2020 11:35:00.071,0.6503585577011108,63339,68908937,65129,-0.6501202583312988,-0.27725255489349365,0.2784043550491333,68908957
01-Apr-2020 11:35:01.071,0.6503453254699707,63339,68908937,65129,-0.650113582611084,-0.277275025844574,0.27842777967453003,68908958
01-Apr-2020 11:35:02.071,0.6503349542617798,63339,68908937,65129,-0.6501023769378662,-0.27730441093444824,0.27844953536987305,68908959
01-Apr-2020 11:35:03.071,0.6503273248672485,63339,68908937,65129,-0.6500908136367798,-0.27732372283935547,0.27847468852996826,68908960
01-Apr-2020 11:35:04.071,0.6503168344497681,63339,68908937,65129,-0.6500831842422485,-0.2773420214653015,0.27849918603897095,68908961
01-Apr-2020 11:35:05.071,0.6503021717071533,63339,68908937,65129,-0.6500763893127441,-0.27737122774124146,0.2785205841064453,68908962
01-Apr-2020 11:35:06.071,0.6502927541732788,63339,68908937,65129,-0.65006422996521,-0.2773973345756531,0.27854448556900024,68908963
01-Apr-2020 11:35:07.071,0.6502845287322998,63339,68908937,65129,-0.6500531435012817,-0.27741676568984985,0.27857011556625366,68908964
01-Apr-2020 11:35:08.071,0.6502765417098999,63339,68908937,65129,-0.6500425338745117,-0.27743828296661377,0.2785923480987549,68908965
01-Apr-2020 11:35:09.071,0.6502662897109985,63339,68908937,65129,-0.6500316858291626,-0.27746713161468506,0.27861320972442627,68908966
01-Apr-2020 11:35:10.071,0.6502535343170166,63339,68908937,65129,-0.6500238180160522,-0.2774861454963684,0.27864140272140503,68908967
01-Apr-2020 11:35:11.071,0.6502460241317749,63339,68908937,65129,-0.6500087976455688,-0.27751249074935913,0.2786681652069092,68908968
01-Apr-2020 11:35:12.071,0.6502370834350586,63339,68908969,65136,-0.6499990224838257,-0.277535617351532,0.2786886692047119,68908969
01-Apr-2020 11:35:13.071,0.6502251625061035,63339,68908969,65136,-0.6499930620193481,-0.27755922079086304,0.2787068486213684,68908970
01-Apr-2020 11:35:14.071,0.6502135992050171,63339,68908969,65136,-0.6499841213226318,-0.27758222818374634,0.2787318229675293,68908971
01-Apr-2020 11:35:15.071,0.65020751953125,63339,68908969,65136,-0.6499695777893066,-0.27760517597198486,0.2787572145462036,68908972
01-Apr-2020 11:35:16.071,0.6501954793930054,63339,68908969,65136,-0.6499592065811157,-0.27763253450393677,0.27878236770629883,68908973
01-Apr-2020 11:35:17.071,0.650182843208313,63339,68908969,65136,-0.6499528884887695,-0.277654230594635,0.2788045406341553,68908974
01-Apr-2020 11:35:18.071,0.6501730680465698,63371,68908969,65136,-0.6499419212341309,-0.27767735719680786,0.27882999181747437,68908975
01-Apr-2020 11:35:19.071,0.6501691341400146,63371,68908969,65136,-0.6499284505844116,-0.2776954174041748,0.2788534164428711,68908976
01-Apr-2020 11:35:20.071,0.6501566171646118,63371,68908969,65136,-0.6499224901199341,-0.27771711349487305,0.27887386083602905,68908977
01-Apr-2020 11:35:21.071,0.6501432657241821,63371,68908969,65136,-0.6499145030975342,-0.2777426838874817,0.27889829874038696,68908978
01-Apr-2020 11:35:22.071,0.6501351594924927,63371,68908969,65136,-0.6498994827270508,-0.27777212858200073,0.278922975063324,68908979
01-Apr-2020 11:35:23.071,0.6501269340515137,63371,68908969,65136,-0.6498861312866211,-0.2777935266494751,0.27895116806030273,68908980
01-Apr-2020 11:35:24.071,0.6501134634017944,63371,68908969,65136,-0.6498807668685913,-0.27781742811203003,0.2789720892906189,68908981
01-Apr-2020 11:35:25.071,0.6501026153564453,63371,68908969,65136,-0.6498689651489258,-0.2778460383415222,0.2789968252182007,68908982
01-Apr-2020 11:35:26.071,0.6500940322875977,63371,68908969,65136,-0.649856448173523,-0.2778688073158264,0.2790224552154541,68908983
01-Apr-2020 11:35:27.071,0.6500849723815918,63371,68908969,65136,-0.6498451232910156,-0.27789056301116943,0.27904778718948364,68908984
01-Apr-2020 11:35:28.071,0.6500742435455322,63371,68908969,65136,-0.6498383283615112,-0.2779134511947632,0.27906715869903564,68908985
01-Apr-2020 11:35:29.071,0.6500649452209473,63371,68908969,65136,-0.6498280763626099,-0.2779386043548584,0.27908778190612793,68908986
01-Apr-2020 11:35:30.071,0.6500548124313354,63371,68908969,65136,-0.6498161554336548,-0.27796119451522827,0.27911603450775146,68908987
01-Apr-2020 11:35:31.071,0.6500481367111206,63371,68908969,65136,-0.6498056650161743,-0.27798032760620117,0.27913719415664673,68908988
01-Apr-2020 11:35:32.071,0.6500359773635864,63371,68908969,65136,-0.6497946977615356,-0.2780088782310486,0.2791616916656494,68908989
01-Apr-2020 11:35:33.071,0.6500241756439209,63371,68908969,65136,-0.6497904062271118,-0.27802664041519165,0.2791823148727417,68908990
01-Apr-2020 11:35:34.071,0.6500120162963867,63371,68908969,65136,-0.6497759819030762,-0.2780565023422241,0.2792140245437622,68908991
01-Apr-2020 11:35:35.071,0.6500043869018555,63371,68908969,65136,-0.6497642993927002,-0.27807939052581787,0.2792360186576843,68908992
01-Apr-2020 11:35:36.071,0.6499937772750854,63371,68908969,65136,-0.6497581005096436,-0.27809953689575195,0.27925533056259155,68908993
01-Apr-2020 11:35:37.071,0.6499806642532349,63371,68908969,65136,-0.649747371673584,-0.2781298756599426,0.2792806625366211,68908994
01-Apr-2020 11:35:38.071,0.6499741077423096,63371,68908969,65136,-0.6497340202331543,-0.27815043926239014,0.2793065309524536,68908995
01-Apr-2020 11:35:39.071,0.6499655246734619,63371,68908969,65136,-0.6497220993041992,-0.27817291021347046,0.27933168411254883,68908996
01-Apr-2020 11:35:40.071,0.6499507427215576,63371,68908969,65136,-0.6497156620025635,-0.2781994342803955,0.27935469150543213,68908997
01-Apr-2020 11:35:41.071,0.6499413251876831,63371,68908969,65136,-0.6497032642364502,-0.2782245874404907,0.27938055992126465,68908998
01-Apr-2020 11:35:42.071,0.6499361991882324,63371,68908969,65136,-0.6496914625167847,-0.27824246883392334,0.2794017791748047,68908999
01-Apr-2020 11:35:43.071,0.6499240398406982,63371,68908969,65136,-0.6496826410293579,-0.2782665491104126,0.2794264554977417,68909000
01-Apr-2020 11:35:44.071,0.649910569190979,63371,68909001,65136,-0.6496745347976685,-0.2782958149909973,0.2794480323791504,68909001
01-Apr-2020 11:35:45.071,0.6499021053314209,63371,68909001,65136,-0.6496634483337402,-0.27831846475601196,0.27947044372558594,68909002
01-Apr-2020 11:35:46.071,0.6498949527740479,63371,68909001,65136,-0.6496498584747314,-0.2783408761024475,0.27949684858322144,68909003
01-Apr-2020 11:35:47.071,0.6498844623565674,63371,68909001,65136,-0.6496404409408569,-0.2783663272857666,0.2795178294181824,68909004
01-Apr-2020 11:35:48.071,0.6498719453811646,63371,68909001,65136,-0.6496331691741943,-0.2783890962600708,0.2795408368110657,68909005
01-Apr-2020 11:35:49.071,0.6498591899871826,63371,68909001,65136,-0.6496225595474243,-0.27841442823410034,0.2795703411102295,68909006
01-Apr-2020 11:35:50.071,0.6498538255691528,63403,68909001,65136,-0.6496094465255737,-0.278434693813324,0.279593288898468,68909007
01-Apr-2020 11:35:51.071,0.6498432159423828,63403,68909001,65136,-0.649599552154541,-0.27846020460128784,0.2796154022216797,68909008
01-Apr-2020 11:35:52.071,0.64983069896698,63403,68909001,65136,-0.6495910882949829,-0.2784876823425293,0.2796373963356018,68909009
01-Apr-2020 11:35:53.071,0.6498196125030518,63403,68909001,65136,-0.6495795249938965,-0.27851247787475586,0.27966421842575073,68909010
01-Apr-2020 11:35:54.071,0.6498112678527832,63403,68909001,65136,-0.6495673656463623,-0.27853453159332275,0.27969032526016235,68909011
01-Apr-2020 11:35:55.071,0.6498005390167236,63403,68909001,65136,-0.6495586633682251,-0.27855896949768066,0.27971136569976807,68909012
01-Apr-2020 11:35:56.071,0.6497875452041626,63403,68909001,65136,-0.6495507955551147,-0.2785830497741699,0.2797357439994812,68909013
01-Apr-2020 11:35:57.071,0.6497802734375,63403,68909001,65136,-0.6495387554168701,-0.2786024808883667,0.279760479927063,68909014
01-Apr-2020 11:35:58.071,0.6497730016708374,63403,68909001,65136,-0.6495267152786255,-0.2786255478858948,0.279782235622406,68909015
01-Apr-2020 11:35:59.071,0.6497608423233032,63403,68909001,65136,-0.6495184898376465,-0.27865099906921387,0.2798044681549072,68909016
01-Apr-2020 11:36:00.071,0.6497495174407959,63403,68909001,65136,-0.6495097875595093,-0.27867591381073,0.279826283454895,68909017
01-Apr-2020 11:36:01.071,0.6497414112091064,63403,68909001,65136,-0.6494969129562378,-0.27870112657546997,0.279849648475647,68909018
01-Apr-2020 11:36:02.071,0.6497321128845215,63403,68909001,65136,-0.6494860649108887,-0.2787228226661682,0.2798748016357422,68909019
01-Apr-2020 11:36:03.071,0.6497188806533813,63403,68909001,65136,-0.649478554725647,-0.27874869108200073,0.27989745140075684,68909020
01-Apr-2020 11:36:04.071,0.6497094631195068,63403,68909001,65136,-0.6494686603546143,-0.27877068519592285,0.27992087602615356,68909021
01-Apr-2020 11:36:05.071,0.6496988534927368,63403,68909001,65136,-0.649455189704895,-0.2787984013557434,0.2799489498138428,68909022
01-Apr-2020 11:36:06.071,0.6496926546096802,63403,68909001,65136,-0.6494442224502563,-0.2788161039352417,0.2799707055091858,68909023
01-Apr-2020 11:36:07.071,0.6496784687042236,63403,68909001,65136,-0.6494383811950684,-0.2788427472114563,0.27999061346054077,68909024
01-Apr-2020 11:36:08.071,0.6496682167053223,63403,68909001,65136,-0.6494290828704834,-0.27886515855789185,0.2800140976905823,68909025
01-Apr-2020 11:36:09.071,0.6496596336364746,63403,68909001,65136,-0.6494150161743164,-0.27889013290405273,0.28004103899002075,68909026
01-Apr-2020 11:36:10.071,0.6496530771255493,63403,68909001,65136,-0.649404764175415,-0.27890878915786743,0.2800612449645996,68909027
01-Apr-2020 11:36:11.071,0.6496381759643555,63403,68909001,65136,-0.6493977308273315,-0.2789350748062134,0.2800864577293396,68909028
01-Apr-2020 11:36:12.071,0.6496255397796631,63403,68909001,65136,-0.6493879556655884,-0.2789609432220459,0.2801128625869751,68909029
01-Apr-2020 11:36:13.071,0.649620771408081,63403,68909001,65136,-0.6493738889694214,-0.27898108959198,0.28013646602630615,68909030
01-Apr-2020 11:36:14.071,0.6496086120605469,63403,68909001,65136,-0.6493628025054932,-0.2790103554725647,0.28016090393066406,68909031
01-Apr-2020 11:36:15.071,0.6495977640151978,63403,68909001,65136,-0.6493562459945679,-0.27903181314468384,0.2801802158355713,68909032
01-Apr-2020 11:36:16.071,0.6495866775512695,63403,68909033,65129,-0.6493440866470337,-0.2790600657463074,0.2802061438560486,68909033
01-Apr-2020 11:36:17.071,0.6495813131332397,63403,68909033,65129,-0.6493299007415771,-0.27908027172088623,0.28023064136505127,68909034
01-Apr-2020 11:36:18.071,0.6495718955993652,63403,68909033,65129,-0.6493219137191772,-0.27910077571868896,0.28025102615356445,68909035
01-Apr-2020 11:36:19.071,0.649560809135437,63403,68909033,65129,-0.6493157148361206,-0.279119610786438,0.2802724838256836,68909036
01-Apr-2020 11:36:20.071,0.649549126625061,63403,68909033,65129,-0.6493037939071655,-0.27914977073669434,0.28029751777648926,68909037
01-Apr-2020 11:36:21.071,0.6495418548583984,63403,68909033,65129,-0.6492908000946045,-0.2791714668273926,0.2803223133087158,68909038
01-Apr-2020 11:36:22.071,0.6495306491851807,63435,68909033,65129,-0.6492816209793091,-0.27919483184814453,0.2803463339805603,68909039
01-Apr-2020 11:36:23.071,0.6495169401168823,63435,68909033,65129,-0.6492742300033569,-0.2792210578918457,0.280367910861969,68909040
01-Apr-2020 11:36:24.071,0.6495081186294556,63435,68909033,65129,-0.6492635011672974,-0.2792445421218872,0.2803911566734314,68909041
01-Apr-2020 11:36:25.071,0.6495002508163452,63435,68909033,65129,-0.6492499113082886,-0.27926719188690186,0.280417263507843,68909042
01-Apr-2020 11:36:26.071,0.6494903564453125,63435,68909033,65129,-0.6492425203323364,-0.2792888879776001,0.28043651580810547,68909043
01-Apr-2020 11:36:27.071,0.6494758129119873,63435,68909033,65129,-0.649235725402832,-0.27931296825408936,0.28046196699142456,68909044
01-Apr-2020 11:36:28.071,0.6494648456573486,63435,68909033,65129,-0.649222731590271,-0.2793397307395935,0.2804899215698242,68909045
01-Apr-2020 11:36:29.071,0.6494584083557129,63435,68909033,65129,-0.6492077112197876,-0.2793639302253723,0.2805153727531433,68909046
01-Apr-2020 11:36:30.071,0.6494489908218384,63435,68909033,65129,-0.6491999626159668,-0.27938562631607056,0.2805345058441162,68909047
01-Apr-2020 11:36:31.071,0.6494338512420654,63435,68909033,65129,-0.6491924524307251,-0.2794141173362732,0.28055834770202637,68909048
01-Apr-2020 11:36:32.071,0.6494243144989014,63435,68909033,65129,-0.649179220199585,-0.2794387936592102,0.2805858254432678,68909049
01-Apr-2020 11:36:33.071,0.6494191884994507,63435,68909033,65129,-0.6491663455963135,-0.2794588804244995,0.28060752153396606,68909050
01-Apr-2020 11:36:34.071,0.649407148361206,63435,68909033,65129,-0.6491589546203613,-0.27948200702667236,0.2806304097175598,68909051
01-Apr-2020 11:36:35.071,0.6493914127349854,63435,68909033,65129,-0.6491519212722778,-0.279509961605072,0.2806553840637207,68909052
01-Apr-2020 11:36:36.071,0.6493868827819824,63435,68909033,65129,-0.6491376161575317,-0.2795290946960449,0.280678927898407,68909053
01-Apr-2020 11:36:37.071,0.6493780612945557,63435,68909033,65129,-0.6491289138793945,-0.27955007553100586,0.28069865703582764,68909054
01-Apr-2020 11:36:38.071,0.6493639945983887,63435,68909033,65129,-0.6491221189498901,-0.27957624197006226,0.2807212471961975,68909055
01-Apr-2020 11:36:39.071,0.6493518352508545,63435,68909033,65129,-0.6491135358810425,-0.2796016335487366,0.28074347972869873,68909056
01-Apr-2020 11:36:40.071,0.6493467092514038,63435,68909033,65129,-0.6490983963012695,-0.279624879360199,0.28076744079589844,68909057
01-Apr-2020 11:36:41.071,0.6493382453918457,63435,68909033,65129,-0.6490875482559204,-0.2796456813812256,0.28079164028167725,68909058
01-Apr-2020 11:36:42.071,0.6493254899978638,63435,68909033,65129,-0.6490797996520996,-0.27966994047164917,0.2808148264884949,68909059
01-Apr-2020 11:36:43.071,0.6493130922317505,63435,68909033,65129,-0.6490697860717773,-0.27969634532928467,0.2808403968811035,68909060
01-Apr-2020 11:36:44.071,0.6493059396743774,63435,68909033,65129,-0.6490535736083984,-0.27972233295440674,0.2808685898780823,68909061
01-Apr-2020 11:36:45.071,0.6492974758148193,63435,68909033,65129,-0.649044394493103,-0.27974051237106323,0.28089070320129395,68909062
01-Apr-2020 11:36:46.071,0.6492835283279419,63435,68909033,65129,-0.6490380764007568,-0.2797665596008301,0.28091228008270264,68909063
01-Apr-2020 11:36:47.071,0.6492736339569092,63435,68909033,65129,-0.6490261554718018,-0.27979129552841187,0.2809374928474426,68909064
01-Apr-2020 11:36:48.071,0.6492664813995361,63435,68909065,65129,-0.6490129232406616,-0.27981436252593994,0.28096163272857666,68909065
01-Apr-2020 11:36:49.071,0.6492563486099243,63435,68909065,65129,-0.6490041017532349,-0.2798362970352173,0.28098416328430176,68909066
01-Apr-2020 11:36:50.071,0.649240255355835,63435,68909065,65129,-0.6489971876144409,-0.2798651456832886,0.281008780002594,68909067
01-Apr-2020 11:36:51.071,0.6492295265197754,63435,68909065,65129,-0.6489883661270142,-0.27988702058792114,0.28103184700012207,68909068
01-Apr-2020 11:36:52.071,0.6492259502410889,63435,68909065,65129,-0.6489741802215576,-0.27990591526031494,0.28105419874191284,68909069
01-Apr-2020 11:36:53.071,0.6492135524749756,63435,68909065,65129,-0.648963451385498,-0.27993470430374146,0.281078577041626,68909070
01-Apr-2020 11:36:54.071,0.6491994857788086,63467,68909065,65129,-0.6489584445953369,-0.2799587845802307,0.28109872341156006,68909071
01-Apr-2020 11:36:55.071,0.6491912603378296,63467,68909065,65129,-0.6489453315734863,-0.2799822688102722,0.2811250686645508,68909072
01-Apr-2020 11:36:56.071,0.6491858959197998,63467,68909065,65129,-0.6489311456680298,-0.2800047993659973,0.281147301197052,68909073
01-Apr-2020 11:36:57.071,0.6491720676422119,63467,68909065,65129,-0.6489228010177612,-0.2800324559211731,0.2811717987060547,68909074
01-Apr-2020 11:36:58.071,0.64915931224823,63467,68909065,65129,-0.6489156484603882,-0.2800551652908325,0.28119391202926636,68909075
01-Apr-2020 11:36:59.071,0.649151086807251,63467,68909065,65129,-0.6489026546478271,-0.2800770401954651,0.28122127056121826,68909076
01-Apr-2020 11:37:00.071,0.6491447687149048,63467,68909065,65129,-0.6488895416259766,-0.2800983786582947,0.28124505281448364,68909077
01-Apr-2020 11:37:01.071,0.6491320133209229,63467,68909065,65129,-0.648883581161499,-0.2801198959350586,0.28126704692840576,68909078
01-Apr-2020 11:37:02.071,0.6491183042526245,63467,68909065,65129,-0.6488759517669678,-0.2801473140716553,0.28128910064697266,68909079
01-Apr-2020 11:37:03.071,0.6491121053695679,63467,68909065,65129,-0.6488634347915649,-0.2801661491394043,0.2813129425048828,68909080
01-Apr-2020 11:37:04.071,0.6491039991378784,63467,68909065,65129,-0.6488491296768188,-0.2801930904388428,0.28133803606033325,68909081
01-Apr-2020 11:37:05.071,0.6490907669067383,63467,68909065,65129,-0.6488418579101562,-0.28021812438964844,0.28136080503463745,68909082
01-Apr-2020 11:37:06.071,0.6490746736526489,63467,68909065,65129,-0.6488330364227295,-0.28024864196777344,0.2813877463340759,68909083
01-Apr-2020 11:37:07.071,0.6490705013275146,63467,68909065,65129,-0.6488195657730103,-0.28026527166366577,0.2814115285873413,68909084
01-Apr-2020 11:37:08.071,0.6490625143051147,63467,68909065,65129,-0.6488077640533447,-0.28028804063796997,0.2814342975616455,68909085
01-Apr-2020 11:37:09.071,0.6490488052368164,63467,68909065,65129,-0.6488009691238403,-0.2803140878677368,0.2814560532569885,68909086
01-Apr-2020 11:37:10.071,0.6490379571914673,63467,68909065,65129,-0.6487926244735718,-0.28033775091171265,0.28147727251052856,68909087
01-Apr-2020 11:37:11.071,0.6490323543548584,63467,68909065,65129,-0.6487786769866943,-0.28035736083984375,0.2815016508102417,68909088
01-Apr-2020 11:37:12.071,0.6490232944488525,63467,68909065,65129,-0.6487686634063721,-0.28037726879119873,0.28152596950531006,68909089
01-Apr-2020 11:37:13.071,0.6490082740783691,63467,68909065,65129,-0.648761510848999,-0.2804069519042969,0.2815477252006531,68909090
01-Apr-2020 11:37:14.071,0.6489968299865723,63467,68909065,65129,-0.6487520933151245,-0.28043001890182495,0.28157317638397217,68909091
01-Apr-2020 11:37:15.071,0.6489899158477783,63467,68909065,65129,-0.6487383842468262,-0.2804517149925232,0.2815987467765808,68909092
01-Apr-2020 11:37:16.071,0.6489810943603516,63467,68909065,65129,-0.6487269401550293,-0.28047776222229004,0.2816193699836731,68909093
01-Apr-2020 11:37:17.071,0.6489667892456055,63467,68909065,65129,-0.6487185955047607,-0.28050684928894043,0.2816429138183594,68909094
01-Apr-2020 11:37:18.071,0.6489565372467041,63467,68909065,65129,-0.648709774017334,-0.2805277705192566,0.28166627883911133,68909095
01-Apr-2020 11:37:19.071,0.6489498615264893,63467,68909065,65129,-0.6486955881118774,-0.2805497646331787,0.2816920876502991,68909096
01-Apr-2020 11:37:20.071,0.6489388942718506,63467,68909097,65136,-0.6486861705780029,-0.2805737853050232,0.2817152142524719,68909097
01-Apr-2020 11:37:21.071,0.6489231586456299,63467,68909097,65136,-0.6486810445785522,-0.2805984616279602,0.2817385792732239,68909098
01-Apr-2020 11:37:22.071,0.6489130258560181,63467,68909097,65136,-0.6486705541610718,-0.2806231379508972,0.2817617654800415,68909099
01-Apr-2020 11:37:23.071,0.6489090919494629,63467,68909097,65136,-0.6486555337905884,-0.28064286708831787,0.2817855477333069,68909100
01-Apr-2020 11:37:24.071,0.6488996744155884,63467,68909097,65136,-0.648644208908081,-0.28066498041152954,0.2818111777305603,68909101
01-Apr-2020 11:37:25.071,0.6488829851150513,63467,68909097,65136,-0.6486384868621826,-0.28069156408309937,0.28183531761169434,68909102
01-Apr-2020 11:37:26.071,0.6488766670227051,63499,68909097,65136,-0.6486250162124634,-0.2807174324989319,0.28185606002807617,68909103
01-Apr-2020 11:37:27.071,0.6488703489303589,63499,68909097,65136,-0.6486116647720337,-0.28073787689208984,0.28188037872314453,68909104
01-Apr-2020 11:37:28.071,0.6488562822341919,63499,68909097,65136,-0.648605227470398,-0.2807612419128418,0.28190404176712036,68909105
01-Apr-2020 11:37:29.071,0.6488432884216309,63499,68909097,65136,-0.6485992670059204,-0.2807832956314087,0.2819267511367798,68909106
01-Apr-2020 11:37:30.071,0.6488344669342041,63499,68909097,65136,-0.6485860347747803,-0.28080981969833374,0.28195083141326904,68909107
01-Apr-2020 11:37:31.071,0.6488265991210938,63499,68909097,65136,-0.648573637008667,-0.2808314561843872,0.2819761633872986,68909108
01-Apr-2020 11:37:32.071,0.6488139629364014,63499,68909097,65136,-0.6485652923583984,-0.28085756301879883,0.2819981575012207,68909109
01-Apr-2020 11:37:33.071,0.648800253868103,63499,68909097,65136,-0.6485565900802612,-0.28088438510894775,0.28202271461486816,68909110
01-Apr-2020 11:37:34.071,0.6487921476364136,63499,68909097,65136,-0.6485463380813599,-0.2809050679206848,0.2820444107055664,68909111
01-Apr-2020 11:37:35.071,0.6487842798233032,63499,68909097,65136,-0.648531436920166,-0.2809309959411621,0.2820706367492676,68909112
01-Apr-2020 11:37:36.071,0.6487705707550049,63499,68909097,65136,-0.6485239267349243,-0.2809549570083618,0.28209561109542847,68909113
01-Apr-2020 11:37:37.071,0.6487582921981812,63499,68909097,65136,-0.6485147476196289,-0.2809818387031555,0.28211843967437744,68909114
01-Apr-2020 11:37:38.071,0.6487529277801514,63499,68909097,65136,-0.6485017538070679,-0.2810012698173523,0.28214138746261597,68909115
01-Apr-2020 11:37:39.071,0.6487441062927246,63499,68909097,65136,-0.6484888792037964,-0.2810260057449341,0.28216642141342163,68909116
01-Apr-2020 11:37:40.071,0.6487325429916382,63499,68909097,65136,-0.6484827995300293,-0.2810463309288025,0.2821868062019348,68909117
01-Apr-2020 11:37:41.071,0.648720383644104,63499,68909097,65136,-0.6484732627868652,-0.2810738682746887,0.28220951557159424,68909118
01-Apr-2020 11:37:42.071,0.6487129926681519,63499,68909097,65136,-0.6484615802764893,-0.28109312057495117,0.2822344899177551,68909119
01-Apr-2020 11:37:43.071,0.6487036943435669,63499,68909097,65136,-0.6484501361846924,-0.2811155319213867,0.28225910663604736,68909120
01-Apr-2020 11:37:44.071,0.6486891508102417,63499,68909097,65136,-0.6484435796737671,-0.28114110231399536,0.28228241205215454,68909121
01-Apr-2020 11:37:45.071,0.6486779451370239,63499,68909097,65136,-0.6484342813491821,-0.28116530179977417,0.2823057174682617,68909122
01-Apr-2020 11:37:46.071,0.6486712694168091,63499,68909097,65136,-0.6484190225601196,-0.2811903953552246,0.28233110904693604,68909123
01-Apr-2020 11:37:47.071,0.6486625671386719,63499,68909097,65136,-0.6484092473983765,-0.2812107801437378,0.28235340118408203,68909124
01-Apr-2020 11:37:48.071,0.6486485004425049,63499,68909097,65136,-0.6484043598175049,-0.2812323570251465,0.2823754549026489,68909125
01-Apr-2020 11:37:49.071,0.6486382484436035,63499,68909097,65136,-0.6483922004699707,-0.2812594771385193,0.2823995351791382,68909126
01-Apr-2020 11:37:50.071,0.6486330032348633,63499,68909097,65136,-0.6483769416809082,-0.28128182888031006,0.2824246883392334,68909127
01-Apr-2020 11:37:51.071,0.6486208438873291,63499,68909097,65136,-0.6483678817749023,-0.2813044786453247,0.28245115280151367,68909128
01-Apr-2020 11:37:52.071,0.6486063003540039,63499,68909129,65136,-0.6483631134033203,-0.2813277840614319,0.2824716567993164,68909129
01-Apr-2020 11:37:53.071,0.6485947370529175,63499,68909129,65136,-0.6483515501022339,-0.28135907649993896,0.2824938893318176,68909130
01-Apr-2020 11:37:54.071,0.6485906839370728,63499,68909129,65136,-0.6483362913131714,-0.2813781499862671,0.28251928091049194,68909131
01-Apr-2020 11:37:55.071,0.6485776901245117,63499,68909129,65136,-0.6483287811279297,-0.28140145540237427,0.2825431823730469,68909132
01-Apr-2020 11:37:56.071,0.6485649347305298,63499,68909129,65136,-0.6483222246170044,-0.28142666816711426,0.2825624346733093,68909133
01-Apr-2020 11:37:57.071,0.6485545635223389,63499,68909129,65136,-0.6483089923858643,-0.28145313262939453,0.2825896143913269,68909134
01-Apr-2020 11:37:58.071,0.6485481262207031,63531,68909129,65136,-0.6482951641082764,-0.28147417306900024,0.282615065574646,68909135
01-Apr-2020 11:37:59.071,0.6485382318496704,63531,68909129,65136,-0.6482875347137451,-0.28149330615997314,0.28263604640960693,68909136
01-Apr-2020 11:38:00.071,0.6485217809677124,63531,68909129,65136,-0.6482794284820557,-0.28152430057525635,0.2826617956161499,68909137
01-Apr-2020 11:38:01.071,0.6485172510147095,63531,68909129,65136,-0.6482672691345215,-0.28154176473617554,0.2826826572418213,68909138
01-Apr-2020 11:38:02.071,0.6485093832015991,63531,68909129,65136,-0.6482545137405396,-0.2815665602684021,0.28270554542541504,68909139
01-Apr-2020 11:38:03.071,0.648496150970459,63531,68909129,65136,-0.6482464075088501,-0.28159213066101074,0.2827286720275879,68909140
01-Apr-2020 11:38:04.071,0.6484841108322144,63531,68909129,65136,-0.6482375860214233,-0.28161710500717163,0.2827520966529846,68909141
01-Apr-2020 11:38:05.071,0.6484767198562622,63531,68909129,65136,-0.6482257843017578,-0.28163719177246094,0.2827762961387634,68909142
01-Apr-2020 11:38:06.071,0.6484694480895996,63531,68909129,65136,-0.6482123136520386,-0.28165847063064575,0.282802939414978,68909143
01-Apr-2020 11:38:07.071,0.6484557390213013,63531,68909129,65136,-0.6482040882110596,-0.2816840410232544,0.28282761573791504,68909144
01-Apr-2020 11:38:08.071,0.6484416723251343,63531,68909129,65136,-0.6481951475143433,-0.2817133069038391,0.28285062313079834,68909145
01-Apr-2020 11:38:09.071,0.6484361886978149,63531,68909129,65136,-0.6481823921203613,-0.2817336320877075,0.28287285566329956,68909146
01-Apr-2020 11:38:10.071,0.6484273672103882,63531,68909129,65136,-0.6481707096099854,-0.28175580501556396,0.28289657831192017,68909147
01-Apr-2020 11:38:11.071,0.6484127044677734,63531,68909129,65136,-0.6481653451919556,-0.28178077936172485,0.28291767835617065,68909148
01-Apr-2020 11:38:12.071,0.6484009027481079,63531,68909129,65136,-0.6481549739837646,-0.2818085551261902,0.28294122219085693,68909149
01-Apr-2020 11:38:13.071,0.6483920812606812,63531,68909129,65136,-0.6481412649154663,-0.28183162212371826,0.282970130443573,68909150
01-Apr-2020 11:38:14.071,0.6483854055404663,63531,68909129,65136,-0.6481307744979858,-0.28184962272644043,0.28299152851104736,68909151
01-Apr-2020 11:38:15.071,0.6483711004257202,63531,68909129,65136,-0.6481233835220337,-0.2818754315376282,0.28301531076431274,68909152
01-Apr-2020 11:38:16.071,0.648358941078186,63531,68909129,65136,-0.6481149196624756,-0.2819017171859741,0.28303664922714233,68909153
01-Apr-2020 11:38:17.072,0.6483548879623413,63531,68909129,65136,-0.648099422454834,-0.2819223999977112,0.2830604910850525,68909154
01-Apr-2020 11:38:18.072,0.6483439207077026,63531,68909129,65136,-0.6480880975723267,-0.28194600343704224,0.28308796882629395,68909155
01-Apr-2020 11:38:19.072,0.6483316421508789,63531,68909129,65136,-0.6480815410614014,-0.28197014331817627,0.28310710191726685,68909156
01-Apr-2020 11:38:20.072,0.6483211517333984,63531,68909129,65136,-0.6480710506439209,-0.2819960117340088,0.28313010931015015,68909157
01-Apr-2020 11:38:21.072,0.648313045501709,63531,68909129,65136,-0.6480588912963867,-0.2820167541503906,0.2831551432609558,68909158
01-Apr-2020 11:38:22.072,0.6483029127120972,63531,68909129,65136,-0.6480464935302734,-0.2820420265197754,0.2831815481185913,68909159
01-Apr-2020 11:38:23.072,0.6482881307601929,63531,68909129,65136,-0.6480398178100586,-0.28206682205200195,0.28320544958114624,68909160
01-Apr-2020 11:38:24.072,0.6482747793197632,63531,68909161,65136,-0.6480318307876587,-0.28209173679351807,0.2832295894622803,68909161
01-Apr-2020 11:38:25.072,0.6482703685760498,63531,68909161,65136,-0.6480172872543335,-0.28211140632629395,0.2832542061805725,68909162
01-Apr-2020 11:38:26.072,0.648261308670044,63531,68909161,65136,-0.6480079889297485,-0.28213244676589966,0.2832745313644409,68909163
01-Apr-2020 11:38:27.072,0.6482446193695068,63531,68909161,65136,-0.6480034589767456,-0.2821577191352844,0.2832978367805481,68909164
01-Apr-2020 11:38:28.072,0.6482356786727905,63531,68909161,65136,-0.6479901075363159,-0.2821859121322632,0.2833215594291687,68909165
01-Apr-2020 11:38:29.072,0.6482304334640503,63531,68909161,65136,-0.6479747295379639,-0.28220754861831665,0.2833462357521057,68909166
01-Apr-2020 11:38:30.072,0.6482188701629639,63563,68909161,65136,-0.6479666233062744,-0.28222721815109253,0.28337162733078003,68909167
01-Apr-2020 11:38:31.072,0.6482059955596924,63563,68909161,65136,-0.6479587554931641,-0.2822529077529907,0.28339385986328125,68909168
01-Apr-2020 11:38:32.072,0.6482000350952148,63563,68909161,65136,-0.6479437351226807,-0.2822781205177307,0.28341662883758545,68909169
01-Apr-2020 11:38:33.072,0.6481912136077881,63563,68909161,65136,-0.6479307413101196,-0.2823029160499573,0.28344160318374634,68909170
01-Apr-2020 11:38:34.072,0.6481771469116211,63563,68909161,65136,-0.6479247808456421,-0.2823251485824585,0.28346580266952515,68909171
01-Apr-2020 11:38:35.072,0.648166298866272,63563,68909161,65136,-0.6479170322418213,-0.28234994411468506,0.28348398208618164,68909172
01-Apr-2020 11:38:36.072,0.648157000541687,63563,68909161,65136,-0.6479045152664185,-0.2823745608329773,0.2835087180137634,68909173
01-Apr-2020 11:38:37.072,0.6481485366821289,63563,68909161,65136,-0.6478924751281738,-0.28239506483078003,0.28353559970855713,68909174
01-Apr-2020 11:38:38.072,0.6481485366821289,63563,68909161,65136,-0.6478924751281738,-0.28239506483078003,0.28353559970855713,68909175