#SCNAME : SES14
#Start time: 01-Apr-2020 04:38:52.356
#End time: 01-Apr-2020 08:38:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
01-Apr-2020 04:38:52.996,0.6180354356765747,38379,68883977,53352,-0.6185746192932129,0.3436483144760132,-0.3424965739250183,68883990
01-Apr-2020 04:38:53.996,0.6180481910705566,38379,68883977,53352,-0.6185857057571411,0.34362679719924927,-0.34247511625289917,68883991
01-Apr-2020 04:38:54.996,0.6180601119995117,38379,68883977,53352,-0.6185990571975708,0.3436039090156555,-0.34245264530181885,68883992
01-Apr-2020 04:38:55.996,0.618073582649231,38379,68883977,53352,-0.6186113357543945,0.3435765504837036,-0.34243375062942505,68883993
01-Apr-2020 04:38:56.996,0.6180884838104248,38379,68883977,53352,-0.6186254024505615,0.34354907274246216,-0.34240853786468506,68883994
01-Apr-2020 04:38:57.996,0.6181002855300903,38379,68883977,53352,-0.618637204170227,0.3435254693031311,-0.34238970279693604,68883995
01-Apr-2020 04:38:58.996,0.6181114912033081,38379,68883977,53352,-0.618651270866394,0.3435041308403015,-0.34236568212509155,68883996
01-Apr-2020 04:38:59.996,0.61812424659729,38379,68883977,53352,-0.6186627149581909,0.3434830904006958,-0.3423435091972351,68883997
01-Apr-2020 04:39:00.996,0.6181379556655884,38379,68883977,53352,-0.6186755895614624,0.3434578776359558,-0.34232038259506226,68883998
01-Apr-2020 04:39:01.996,0.6181491613388062,38379,68883977,53352,-0.6186889410018921,0.3434370160102844,-0.3422972559928894,68883999
01-Apr-2020 04:39:02.996,0.618161678314209,38379,68883977,53352,-0.6186994314193726,0.3434210419654846,-0.3422709107398987,68884000
01-Apr-2020 04:39:03.996,0.6181730031967163,38379,68883977,53352,-0.6187126636505127,0.34340089559555054,-0.342246949672699,68884001
01-Apr-2020 04:39:04.996,0.6181827783584595,38379,68883977,53352,-0.6187255382537842,0.3433811664581299,-0.3422258496284485,68884002
01-Apr-2020 04:39:05.996,0.618195652961731,38379,68883977,53352,-0.6187381744384766,0.3433576822280884,-0.3422032594680786,68884003
01-Apr-2020 04:39:06.996,0.618209958076477,38379,68883977,53352,-0.6187475919723511,0.34333670139312744,-0.3421814441680908,68884004
01-Apr-2020 04:39:07.996,0.6182243824005127,38379,68883977,53352,-0.6187613010406494,0.34330856800079346,-0.3421589136123657,68884005
01-Apr-2020 04:39:08.996,0.6182376146316528,38379,68883977,53352,-0.6187757253646851,0.34327834844589233,-0.34213918447494507,68884006
01-Apr-2020 04:39:09.996,0.6182528734207153,38379,68883977,53352,-0.6187849044799805,0.343258798122406,-0.3421146273612976,68884007
01-Apr-2020 04:39:10.996,0.6182650327682495,38379,68883977,53352,-0.6187992095947266,0.3432329297065735,-0.34209269285202026,68884008
01-Apr-2020 04:39:11.996,0.6182761192321777,38379,68884009,53352,-0.6188122034072876,0.34321141242980957,-0.34207087755203247,68884009
01-Apr-2020 04:39:12.996,0.6182880401611328,38379,68884009,53352,-0.6188274621963501,0.3431861996650696,-0.3420475125312805,68884010
01-Apr-2020 04:39:13.996,0.6183000802993774,38379,68884009,53352,-0.618838906288147,0.3431664705276489,-0.3420243263244629,68884011
01-Apr-2020 04:39:14.996,0.6183102130889893,38379,68884009,53352,-0.618851900100708,0.34314626455307007,-0.34200286865234375,68884012
01-Apr-2020 04:39:15.996,0.6183220148086548,38379,68884009,53352,-0.6188621520996094,0.3431306481361389,-0.3419785499572754,68884013
01-Apr-2020 04:39:16.996,0.6183356046676636,38379,68884009,53352,-0.6188744306564331,0.3431079387664795,-0.3419552445411682,68884014
01-Apr-2020 04:39:17.996,0.6183476448059082,38411,68884009,53352,-0.6188905239105225,0.3430766463279724,-0.3419346809387207,68884015
01-Apr-2020 04:39:18.996,0.6183620691299438,38411,68884009,53352,-0.6189011335372925,0.34305429458618164,-0.34191203117370605,68884016
01-Apr-2020 04:39:19.996,0.6183756589889526,38411,68884009,53352,-0.6189125776290894,0.3430323600769043,-0.34188908338546753,68884017
01-Apr-2020 04:39:20.996,0.618390679359436,38411,68884009,53352,-0.6189260482788086,0.34300488233566284,-0.34186482429504395,68884018
01-Apr-2020 04:39:21.996,0.6184031963348389,38411,68884009,53352,-0.6189333200454712,0.34298956394195557,-0.3418445587158203,68884019
01-Apr-2020 04:39:22.996,0.6184152364730835,38411,68884009,53352,-0.6189479827880859,0.3429635763168335,-0.3418218493461609,68884020
01-Apr-2020 04:39:23.996,0.6184263229370117,38411,68884009,53352,-0.6189597845077515,0.3429439663887024,-0.3418006896972656,68884021
01-Apr-2020 04:39:24.996,0.6184381246566772,38411,68884009,53352,-0.6189733743667603,0.34292078018188477,-0.341777503490448,68884022
01-Apr-2020 04:39:25.996,0.618446946144104,38411,68884009,53352,-0.6189867258071899,0.34290528297424316,-0.3417527675628662,68884023
01-Apr-2020 04:39:26.996,0.6184585094451904,38411,68884009,53352,-0.6190001964569092,0.34288346767425537,-0.3417292833328247,68884024
01-Apr-2020 04:39:27.996,0.6184723377227783,38411,68884009,53352,-0.6190128326416016,0.34285974502563477,-0.34170597791671753,68884025
01-Apr-2020 04:39:28.996,0.6184853315353394,38411,68884009,53352,-0.6190249919891357,0.3428347706794739,-0.34168481826782227,68884026
01-Apr-2020 04:39:29.996,0.6184989213943481,38411,68884009,53352,-0.6190401315689087,0.34280532598495483,-0.3416619896888733,68884027
01-Apr-2020 04:39:30.996,0.618512749671936,38411,68884009,53352,-0.619050145149231,0.34278297424316406,-0.34164124727249146,68884028
01-Apr-2020 04:39:31.996,0.618525505065918,38411,68884009,53352,-0.6190615892410278,0.342761754989624,-0.3416188359260559,68884029
01-Apr-2020 04:39:32.996,0.618537425994873,38411,68884009,53352,-0.6190778017044067,0.34273338317871094,-0.3415965437889099,68884030
01-Apr-2020 04:39:33.996,0.6185512542724609,38411,68884009,53352,-0.6190880537033081,0.3427131175994873,-0.34157323837280273,68884031
01-Apr-2020 04:39:34.996,0.6185638904571533,38411,68884009,53352,-0.6190985441207886,0.3426939845085144,-0.34155064821243286,68884032
01-Apr-2020 04:39:35.996,0.6185736656188965,38411,68884009,53352,-0.6191134452819824,0.34267109632492065,-0.3415287137031555,68884033
01-Apr-2020 04:39:36.996,0.6185868978500366,38411,68884009,53352,-0.6191257238388062,0.34264761209487915,-0.3415061831474304,68884034
01-Apr-2020 04:39:37.996,0.6185978651046753,38411,68884009,53352,-0.619135856628418,0.34263432025909424,-0.3414815664291382,68884035
01-Apr-2020 04:39:38.996,0.6186106204986572,38411,68884009,53352,-0.6191474199295044,0.34261155128479004,-0.3414602279663086,68884036
01-Apr-2020 04:39:39.997,0.6186213493347168,38411,68884009,53352,-0.6191599369049072,0.34259170293807983,-0.3414379358291626,68884037
01-Apr-2020 04:39:40.997,0.6186360120773315,38411,68884009,53352,-0.6191717386245728,0.3425678610801697,-0.3414139151573181,68884038
01-Apr-2020 04:39:41.997,0.6186503171920776,38411,68884009,53352,-0.6191861629486084,0.3425365686416626,-0.3413928747177124,68884039
01-Apr-2020 04:39:42.997,0.6186617612838745,38411,68884009,53352,-0.6192003488540649,0.3425130844116211,-0.34137046337127686,68884040
01-Apr-2020 04:39:43.997,0.6186745166778564,38411,68884041,53346,-0.6192128658294678,0.342490553855896,-0.3413469195365906,68884041
01-Apr-2020 04:39:44.997,0.6186884641647339,38411,68884041,53346,-0.6192255020141602,0.3424670100212097,-0.3413223624229431,68884042
01-Apr-2020 04:39:45.997,0.6187005043029785,38411,68884041,53346,-0.6192368268966675,0.342445433139801,-0.3413018584251404,68884043
01-Apr-2020 04:39:46.997,0.6187149286270142,38411,68884041,53346,-0.6192474365234375,0.34242188930511475,-0.3412802815437317,68884044
01-Apr-2020 04:39:47.997,0.618725061416626,38411,68884041,53346,-0.6192610263824463,0.3423999547958374,-0.34125930070877075,68884045
01-Apr-2020 04:39:48.997,0.6187331676483154,38411,68884041,53346,-0.6192721128463745,0.34238702058792114,-0.34123778343200684,68884046
01-Apr-2020 04:39:49.997,0.6187490224838257,38443,68884041,53346,-0.6192837953567505,0.34236395359039307,-0.3412102460861206,68884047
01-Apr-2020 04:39:50.997,0.6187641620635986,38443,68884041,53346,-0.6192978620529175,0.34233158826828003,-0.34118956327438354,68884048
01-Apr-2020 04:39:51.997,0.6187753677368164,38443,68884041,53346,-0.6193112134933472,0.3423100709915161,-0.3411669135093689,68884049
01-Apr-2020 04:39:52.997,0.6187870502471924,38443,68884041,53346,-0.6193251609802246,0.34228724241256714,-0.3411433696746826,68884050
01-Apr-2020 04:39:53.997,0.618800163269043,38443,68884041,53346,-0.6193375587463379,0.3422641158103943,-0.34112030267715454,68884051
01-Apr-2020 04:39:54.997,0.6188148260116577,38443,68884041,53346,-0.6193478107452393,0.34224188327789307,-0.34109777212142944,68884052
01-Apr-2020 04:39:55.997,0.6188260316848755,38443,68884041,53346,-0.6193629503250122,0.3422158360481262,-0.3410760760307312,68884053
01-Apr-2020 04:39:56.997,0.6188352108001709,38443,68884041,53346,-0.6193747520446777,0.3421960473060608,-0.3410574197769165,68884054
01-Apr-2020 04:39:57.997,0.6188488006591797,38443,68884041,53346,-0.6193851232528687,0.34217506647109985,-0.34103506803512573,68884055
01-Apr-2020 04:39:58.997,0.6188602447509766,38443,68884041,53346,-0.6193985939025879,0.3421505093574524,-0.34101468324661255,68884056
01-Apr-2020 04:39:59.997,0.6188734769821167,38443,68884041,53346,-0.6194111108779907,0.3421299457550049,-0.3409886956214905,68884057
01-Apr-2020 04:40:00.997,0.6188857555389404,38443,68884041,53346,-0.6194206476211548,0.342113196849823,-0.3409661650657654,68884058
01-Apr-2020 04:40:01.997,0.618898868560791,38443,68884041,53346,-0.6194359064102173,0.34208571910858154,-0.34094148874282837,68884059
01-Apr-2020 04:40:02.997,0.618910551071167,38443,68884041,53346,-0.6194477081298828,0.34206444025039673,-0.34092003107070923,68884060
01-Apr-2020 04:40:03.997,0.6189250946044922,38443,68884041,53346,-0.6194617748260498,0.34203964471817017,-0.3408935070037842,68884061
01-Apr-2020 04:40:04.997,0.6189371347427368,38443,68884041,53346,-0.6194740533828735,0.34201592206954956,-0.3408726453781128,68884062
01-Apr-2020 04:40:05.997,0.6189484596252441,38443,68884041,53346,-0.6194829940795898,0.3420025110244751,-0.34084922075271606,68884063
01-Apr-2020 04:40:06.997,0.6189647912979126,38443,68884041,53346,-0.6194974184036255,0.3419691324234009,-0.34082692861557007,68884064
01-Apr-2020 04:40:07.997,0.618972897529602,38443,68884041,53346,-0.6195123195648193,0.3419482707977295,-0.3408064842224121,68884065
01-Apr-2020 04:40:08.997,0.6189860105514526,38443,68884041,53346,-0.6195218563079834,0.3419291377067566,-0.340783953666687,68884066
01-Apr-2020 04:40:09.997,0.6189980506896973,38443,68884041,53346,-0.619532585144043,0.3419095277786255,-0.34076255559921265,68884067
01-Apr-2020 04:40:10.997,0.6190140247344971,38443,68884041,53346,-0.6195461750030518,0.3418814539909363,-0.34073734283447266,68884068
01-Apr-2020 04:40:11.997,0.6190212965011597,38443,68884041,53346,-0.6195597648620605,0.3418596386909485,-0.340721070766449,68884069
01-Apr-2020 04:40:12.997,0.6190353631973267,38443,68884041,53346,-0.6195731163024902,0.34183770418167114,-0.34069329500198364,68884070
01-Apr-2020 04:40:13.997,0.6190516948699951,38443,68884041,53346,-0.6195825338363647,0.341816782951355,-0.3406674861907959,68884071
01-Apr-2020 04:40:14.997,0.6190611124038696,38443,68884041,53346,-0.6195988655090332,0.34179002046585083,-0.3406476378440857,68884072
01-Apr-2020 04:40:15.997,0.619073748588562,38443,68884073,53352,-0.6196104288101196,0.3417696952819824,-0.3406240940093994,68884073
01-Apr-2020 04:40:16.997,0.6190849542617798,38443,68884073,53352,-0.6196221113204956,0.341755211353302,-0.3405964970588684,68884074
01-Apr-2020 04:40:17.997,0.6190969944000244,38443,68884073,53352,-0.6196318864822388,0.3417341113090515,-0.34057772159576416,68884075
01-Apr-2020 04:40:18.997,0.6191098690032959,38443,68884073,53352,-0.6196449995040894,0.3417091965675354,-0.34055590629577637,68884076
01-Apr-2020 04:40:19.997,0.6191238164901733,38443,68884073,53352,-0.6196578741073608,0.34168511629104614,-0.3405311107635498,68884077
01-Apr-2020 04:40:20.997,0.6191391944885254,38443,68884073,53352,-0.6196709871292114,0.3416566252708435,-0.3405078649520874,68884078
01-Apr-2020 04:40:21.997,0.6191511154174805,38475,68884073,53352,-0.6196846961975098,0.3416306972503662,-0.3404874801635742,68884079
01-Apr-2020 04:40:22.997,0.6191622018814087,38475,68884073,53352,-0.6196969747543335,0.3416115641593933,-0.3404635190963745,68884080
01-Apr-2020 04:40:23.997,0.6191715002059937,38475,68884073,53352,-0.6197092533111572,0.34159183502197266,-0.34044456481933594,68884081
01-Apr-2020 04:40:24.997,0.6191849708557129,38475,68884073,53352,-0.6197235584259033,0.3415655493736267,-0.3404207229614258,68884082
01-Apr-2020 04:40:25.997,0.6192008256912231,38475,68884073,53352,-0.6197305917739868,0.34154582023620605,-0.3403979539871216,68884083
01-Apr-2020 04:40:26.997,0.6192102432250977,38475,68884073,53352,-0.6197429895401001,0.3415297865867615,-0.3403748869895935,68884084
01-Apr-2020 04:40:27.997,0.6192195415496826,38475,68884073,53352,-0.619756817817688,0.3415079712867737,-0.3403540849685669,68884085
01-Apr-2020 04:40:28.997,0.6192337274551392,38475,68884073,53352,-0.6197689771652222,0.341486394405365,-0.3403284549713135,68884086
01-Apr-2020 04:40:29.997,0.6192477941513062,38475,68884073,53352,-0.619780421257019,0.3414616584777832,-0.34030604362487793,68884087
01-Apr-2020 04:40:30.997,0.6192620992660522,38475,68884073,53352,-0.6197978258132935,0.341424822807312,-0.34028512239456177,68884088
01-Apr-2020 04:40:31.997,0.6192735433578491,38475,68884073,53352,-0.6198070049285889,0.3414129614830017,-0.3402599096298218,68884089
01-Apr-2020 04:40:32.997,0.619288444519043,38475,68884073,53352,-0.6198217868804932,0.3413832187652588,-0.3402363657951355,68884090
01-Apr-2020 04:40:33.997,0.6192972660064697,38475,68884073,53352,-0.6198341846466064,0.34136128425598145,-0.34021925926208496,68884091
01-Apr-2020 04:40:34.997,0.6193116903305054,38475,68884073,53352,-0.6198451519012451,0.34134143590927124,-0.34019309282302856,68884092
01-Apr-2020 04:40:35.997,0.6193227767944336,38475,68884073,53352,-0.6198570728302002,0.3413195013999939,-0.34017300605773926,68884093
01-Apr-2020 04:40:36.997,0.6193362474441528,38475,68884073,53352,-0.6198703050613403,0.3412955403327942,-0.3401485085487366,68884094
01-Apr-2020 04:40:37.997,0.6193453073501587,38475,68884073,53352,-0.6198810338973999,0.3412805199623108,-0.3401274085044861,68884095
01-Apr-2020 04:40:38.997,0.6193575859069824,38475,68884073,53352,-0.6198939085006714,0.34125733375549316,-0.34010493755340576,68884096
01-Apr-2020 04:40:39.997,0.6193711757659912,38475,68884073,53352,-0.6199074983596802,0.34122979640960693,-0.34008312225341797,68884097
01-Apr-2020 04:40:40.997,0.6193835735321045,38475,68884073,53352,-0.6199166774749756,0.34121525287628174,-0.34005850553512573,68884098
01-Apr-2020 04:40:41.997,0.6193981170654297,38475,68884073,53352,-0.6199302673339844,0.34118765592575073,-0.34003502130508423,68884099
01-Apr-2020 04:40:42.997,0.619410514831543,38475,68884073,53352,-0.6199413537979126,0.34116727113723755,-0.34001272916793823,68884100
01-Apr-2020 04:40:43.997,0.619420051574707,38475,68884073,53352,-0.6199555397033691,0.34114593267440796,-0.3399903178215027,68884101
01-Apr-2020 04:40:44.997,0.6194350719451904,38475,68884073,53352,-0.6199702024459839,0.3411151170730591,-0.33996737003326416,68884102
01-Apr-2020 04:40:45.997,0.6194478273391724,38475,68884073,53352,-0.6199824810028076,0.34109097719192505,-0.339945912361145,68884103
01-Apr-2020 04:40:46.997,0.619459867477417,38475,68884073,53352,-0.6199965476989746,0.341066837310791,-0.3399229049682617,68884104
01-Apr-2020 04:40:47.997,0.6194725036621094,38475,68884105,53352,-0.6200084686279297,0.34104394912719727,-0.3399009704589844,68884105
01-Apr-2020 04:40:48.997,0.6194854974746704,38475,68884105,53352,-0.6200158596038818,0.3410298228263855,-0.3398783206939697,68884106
01-Apr-2020 04:40:49.997,0.6194959878921509,38475,68884105,53352,-0.6200275421142578,0.3410109281539917,-0.3398566246032715,68884107
01-Apr-2020 04:40:50.997,0.6195074319839478,38475,68884105,53352,-0.6200425624847412,0.3409852981567383,-0.3398340344429016,68884108
01-Apr-2020 04:40:51.997,0.6195203065872192,38475,68884105,53352,-0.6200541257858276,0.3409616947174072,-0.3398128151893616,68884109
01-Apr-2020 04:40:52.997,0.6195359230041504,38475,68884105,53352,-0.6200650930404663,0.3409397006034851,-0.3397867679595947,68884110
01-Apr-2020 04:40:53.997,0.6195459365844727,38507,68884105,53352,-0.6200816631317139,0.34091395139694214,-0.3397640585899353,68884111
01-Apr-2020 04:40:54.997,0.6195589303970337,38507,68884105,53352,-0.6200965642929077,0.34088635444641113,-0.3397409915924072,68884112
01-Apr-2020 04:40:55.997,0.6195710897445679,38507,68884105,53352,-0.6201086044311523,0.3408639430999756,-0.33971959352493286,68884113
01-Apr-2020 04:40:56.997,0.6195824146270752,38507,68884105,53352,-0.6201204061508179,0.3408411145210266,-0.3397001028060913,68884114
01-Apr-2020 04:40:57.997,0.6195963621139526,38507,68884105,53352,-0.6201324462890625,0.3408167362213135,-0.3396773934364319,68884115
01-Apr-2020 04:40:58.997,0.619606614112854,38507,68884105,53352,-0.6201437711715698,0.3407992124557495,-0.339655339717865,68884116
01-Apr-2020 04:40:59.997,0.6196205615997314,38507,68884105,53352,-0.620155930519104,0.34077465534210205,-0.33963221311569214,68884117
01-Apr-2020 04:41:00.997,0.6196314096450806,38507,68884105,53352,-0.6201648712158203,0.34076112508773804,-0.3396098017692566,68884118
01-Apr-2020 04:41:01.997,0.6196428537368774,38507,68884105,53352,-0.6201788187026978,0.3407388925552368,-0.3395853042602539,68884119
01-Apr-2020 04:41:02.997,0.6196557283401489,38507,68884105,53352,-0.6201908588409424,0.34071528911590576,-0.3395634889602661,68884120
01-Apr-2020 04:41:03.997,0.6196678876876831,38507,68884105,53352,-0.6202043294906616,0.34069257974624634,-0.3395398259162903,68884121
01-Apr-2020 04:41:04.997,0.6196833848953247,38507,68884105,53352,-0.6202164888381958,0.3406636118888855,-0.3395184874534607,68884122
01-Apr-2020 04:41:05.997,0.6196948289871216,38507,68884105,53352,-0.6202305555343628,0.34063881635665894,-0.33949679136276245,68884123
01-Apr-2020 04:41:06.997,0.6197071075439453,38507,68884105,53352,-0.6202441453933716,0.34061574935913086,-0.339472234249115,68884124
01-Apr-2020 04:41:07.997,0.619720458984375,38507,68884105,53352,-0.6202555894851685,0.3405935764312744,-0.33944934606552124,68884125
01-Apr-2020 04:41:08.997,0.6197327375411987,38507,68884105,53352,-0.6202696561813354,0.3405691981315613,-0.3394259810447693,68884126
01-Apr-2020 04:41:09.997,0.619746208190918,38507,68884105,53352,-0.6202793121337891,0.34054994583129883,-0.33940285444259644,68884127
01-Apr-2020 04:41:10.997,0.6197575330734253,38507,68884105,53352,-0.6202923059463501,0.3405280113220215,-0.33938056230545044,68884128
01-Apr-2020 04:41:11.997,0.619770884513855,38507,68884105,53352,-0.6203020811080933,0.34050828218460083,-0.339358389377594,68884129
01-Apr-2020 04:41:12.997,0.6197807788848877,38507,68884105,53352,-0.6203142404556274,0.34048813581466675,-0.33933818340301514,68884130
01-Apr-2020 04:41:13.997,0.6197953224182129,38507,68884105,53352,-0.6203278303146362,0.340456485748291,-0.33931857347488403,68884131
01-Apr-2020 04:41:14.997,0.6198067665100098,38507,68884105,53352,-0.6203382015228271,0.34043896198272705,-0.33929622173309326,68884132
01-Apr-2020 04:41:15.997,0.619820237159729,38507,68884105,53352,-0.6203509569168091,0.34041571617126465,-0.33927154541015625,68884133
01-Apr-2020 04:41:16.997,0.6198350191116333,38507,68884105,53352,-0.6203634738922119,0.34038788080215454,-0.3392489552497864,68884134
01-Apr-2020 04:41:17.997,0.6198453903198242,38507,68884105,53352,-0.6203783750534058,0.34036755561828613,-0.33922332525253296,68884135
01-Apr-2020 04:41:18.997,0.6198557615280151,38507,68884105,53352,-0.6203885078430176,0.340351939201355,-0.33920156955718994,68884136
01-Apr-2020 04:41:19.997,0.6198712587356567,38507,68884137,53346,-0.6204028129577637,0.34031975269317627,-0.33917951583862305,68884137
01-Apr-2020 04:41:20.997,0.6198835372924805,38507,68884137,53346,-0.6204138994216919,0.34029829502105713,-0.33915817737579346,68884138
01-Apr-2020 04:41:21.997,0.6198947429656982,38507,68884137,53346,-0.6204261779785156,0.34028005599975586,-0.33913397789001465,68884139
01-Apr-2020 04:41:22.997,0.6199040412902832,38507,68884137,53346,-0.620442271232605,0.3402542471885681,-0.3391128182411194,68884140
01-Apr-2020 04:41:23.997,0.6199183464050293,38507,68884137,53346,-0.6204515695571899,0.3402337431907654,-0.33908987045288086,68884141
01-Apr-2020 04:41:24.997,0.6199318170547485,38507,68884137,53346,-0.6204639673233032,0.340209424495697,-0.33906716108322144,68884142
01-Apr-2020 04:41:25.997,0.6199419498443604,38539,68884137,53346,-0.6204785108566284,0.3401859402656555,-0.3390458822250366,68884143
01-Apr-2020 04:41:26.997,0.6199545860290527,38539,68884137,53346,-0.6204895973205566,0.34016478061676025,-0.3390234708786011,68884144
01-Apr-2020 04:41:27.997,0.6199707984924316,38539,68884137,53346,-0.6205006837844849,0.3401416540145874,-0.33899742364883423,68884145
01-Apr-2020 04:41:28.997,0.6199796199798584,38539,68884137,53346,-0.6205127239227295,0.34012341499328613,-0.33897697925567627,68884146
01-Apr-2020 04:41:29.997,0.6199910640716553,38539,68884137,53346,-0.6205260753631592,0.3401011824607849,-0.3389539122581482,68884147
01-Apr-2020 04:41:30.997,0.6200047731399536,38539,68884137,53346,-0.620536208152771,0.3400815725326538,-0.33893024921417236,68884148
01-Apr-2020 04:41:31.997,0.6200190782546997,38539,68884137,53346,-0.6205490827560425,0.34005171060562134,-0.3389100432395935,68884149
01-Apr-2020 04:41:32.997,0.6200281381607056,38539,68884137,53346,-0.6205654144287109,0.34002435207366943,-0.33889108896255493,68884150
01-Apr-2020 04:41:33.997,0.6200425624847412,38539,68884137,53346,-0.6205755472183228,0.34000706672668457,-0.33886343240737915,68884151
01-Apr-2020 04:41:34.997,0.6200551986694336,38539,68884137,53346,-0.6205884218215942,0.3399832248687744,-0.33884143829345703,68884152
01-Apr-2020 04:41:35.997,0.62006676197052,38539,68884137,53346,-0.620598554611206,0.33996325731277466,-0.3388221263885498,68884153
01-Apr-2020 04:41:36.997,0.6200802326202393,38539,68884137,53346,-0.6206109523773193,0.33993977308273315,-0.3387974500656128,68884154
01-Apr-2020 04:41:37.997,0.6200911998748779,38539,68884137,53346,-0.6206235885620117,0.3399235010147095,-0.3387707471847534,68884155
01-Apr-2020 04:41:38.997,0.6201050281524658,38539,68884137,53346,-0.6206396818161011,0.3398933410644531,-0.33874595165252686,68884156
01-Apr-2020 04:41:39.997,0.6201150417327881,38539,68884137,53346,-0.6206461191177368,0.33988189697265625,-0.33872735500335693,68884157
01-Apr-2020 04:41:40.997,0.6201300621032715,38539,68884137,53346,-0.6206625699996948,0.3398478031158447,-0.33870428800582886,68884158
01-Apr-2020 04:41:41.997,0.6201391220092773,38539,68884137,53346,-0.6206743717193604,0.3398299217224121,-0.33868342638015747,68884159
01-Apr-2020 04:41:42.997,0.6201533079147339,38539,68884137,53346,-0.6206836700439453,0.33981072902679443,-0.33866024017333984,68884160
01-Apr-2020 04:41:43.997,0.620166540145874,38539,68884137,53346,-0.620693564414978,0.3397895097732544,-0.3386387228965759,68884161
01-Apr-2020 04:41:44.997,0.62017822265625,38539,68884137,53346,-0.620712161064148,0.33975738286972046,-0.33861595392227173,68884162
01-Apr-2020 04:41:45.997,0.6201900243759155,38539,68884137,53346,-0.6207243204116821,0.33973419666290283,-0.3385949730873108,68884163
01-Apr-2020 04:41:46.997,0.6202055215835571,38539,68884137,53346,-0.6207355260848999,0.339712917804718,-0.33856749534606934,68884164
01-Apr-2020 04:41:47.997,0.6202138662338257,38539,68884137,53346,-0.6207491159439087,0.3396911025047302,-0.33854931592941284,68884165
01-Apr-2020 04:41:48.997,0.6202254295349121,38539,68884137,53346,-0.6207637786865234,0.33966612815856934,-0.33852654695510864,68884166
01-Apr-2020 04:41:49.997,0.6202387809753418,38539,68884137,53346,-0.6207749843597412,0.3396487832069397,-0.3384990096092224,68884167
01-Apr-2020 04:41:50.997,0.6202504634857178,38539,68884137,53346,-0.6207820177078247,0.33963465690612793,-0.338478147983551,68884168
01-Apr-2020 04:41:51.997,0.6202625036239624,38539,68884169,53346,-0.6207950115203857,0.3396111726760864,-0.33845657110214233,68884169
01-Apr-2020 04:41:52.997,0.620274543762207,38539,68884169,53346,-0.6208071708679199,0.3395882248878479,-0.3384348154067993,68884170
01-Apr-2020 04:41:53.997,0.6202868223190308,38539,68884169,53346,-0.6208215951919556,0.3395652770996094,-0.3384091854095459,68884171
01-Apr-2020 04:41:54.997,0.6203041076660156,38539,68884169,53346,-0.6208336353302002,0.3395332098007202,-0.33838731050491333,68884172
01-Apr-2020 04:41:55.997,0.6203145980834961,38539,68884169,53346,-0.6208478212356567,0.3395093083381653,-0.3383658528327942,68884173
01-Apr-2020 04:41:56.997,0.6203268766403198,38539,68884169,53346,-0.6208606958389282,0.3394867181777954,-0.3383427858352661,68884174
01-Apr-2020 04:41:57.997,0.6203405857086182,38571,68884169,53346,-0.6208720207214355,0.33946526050567627,-0.33831846714019775,68884175
01-Apr-2020 04:41:58.997,0.6203523874282837,38571,68884169,53346,-0.620885968208313,0.3394380211830139,-0.3382985591888428,68884176
01-Apr-2020 04:41:59.997,0.6203632354736328,38571,68884169,53346,-0.6208943128585815,0.3394279479980469,-0.33827346563339233,68884177
01-Apr-2020 04:42:00.997,0.6203742027282715,38571,68884169,53346,-0.6209067106246948,0.33940720558166504,-0.3382505178451538,68884178
01-Apr-2020 04:42:01.997,0.6203866004943848,38571,68884169,53346,-0.620918869972229,0.33938485383987427,-0.33822840452194214,68884179
01-Apr-2020 04:42:02.997,0.6203999519348145,38571,68884169,53346,-0.6209286451339722,0.33936482667922974,-0.33820611238479614,68884180
01-Apr-2020 04:42:03.997,0.6204124689102173,38571,68884169,53346,-0.620942234992981,0.3393405079841614,-0.3381826877593994,68884181
01-Apr-2020 04:42:04.997,0.6204239130020142,38571,68884169,53346,-0.6209572553634644,0.33931684494018555,-0.3381580710411072,68884182
01-Apr-2020 04:42:05.997,0.6204345226287842,38571,68884169,53346,-0.6209716796875,0.33929353952407837,-0.3381354808807373,68884183
01-Apr-2020 04:42:06.997,0.6204532384872437,38571,68884169,53346,-0.6209816932678223,0.3392640948295593,-0.33811187744140625,68884184
01-Apr-2020 04:42:07.997,0.6204648017883301,38571,68884169,53346,-0.620993971824646,0.33923906087875366,-0.33809351921081543,68884185
01-Apr-2020 04:42:08.997,0.6204755306243896,38571,68884169,53346,-0.6210082769393921,0.33921486139297485,-0.3380720019340515,68884186
01-Apr-2020 04:42:09.997,0.6204880475997925,38571,68884169,53346,-0.6210204362869263,0.33919453620910645,-0.33804696798324585,68884187
01-Apr-2020 04:42:10.997,0.6205034255981445,38571,68884169,53346,-0.6210328340530396,0.33916884660720825,-0.3380216956138611,68884188
01-Apr-2020 04:42:11.997,0.6205112934112549,38571,68884169,53346,-0.6210430860519409,0.3391565680503845,-0.3380008339881897,68884189
01-Apr-2020 04:42:12.997,0.6205244064331055,38571,68884169,53346,-0.6210592985153198,0.3391260504722595,-0.33797770738601685,68884190
01-Apr-2020 04:42:13.997,0.6205364465713501,38571,68884169,53346,-0.621070384979248,0.33911043405532837,-0.33795076608657837,68884191
01-Apr-2020 04:42:14.997,0.6205490827560425,38571,68884169,53346,-0.6210805177688599,0.33908694982528687,-0.33793264627456665,68884192
01-Apr-2020 04:42:15.997,0.6205620765686035,38571,68884169,53346,-0.6210923194885254,0.33906418085098267,-0.33791035413742065,68884193
01-Apr-2020 04:42:16.997,0.6205755472183228,38571,68884169,53346,-0.621106743812561,0.3390358090400696,-0.3378875255584717,68884194
01-Apr-2020 04:42:17.997,0.6205862760543823,38571,68884169,53346,-0.6211204528808594,0.3390125632286072,-0.3378649950027466,68884195
01-Apr-2020 04:42:18.997,0.6206008195877075,38571,68884169,53346,-0.6211321353912354,0.33898723125457764,-0.33784228563308716,68884196
01-Apr-2020 04:42:19.997,0.6206129789352417,38571,68884169,53346,-0.6211452484130859,0.33896440267562866,-0.33781933784484863,68884197
01-Apr-2020 04:42:20.997,0.6206231117248535,38571,68884169,53346,-0.6211572885513306,0.33894485235214233,-0.33779793977737427,68884198
01-Apr-2020 04:42:21.997,0.6206361055374146,38571,68884169,53346,-0.6211678981781006,0.33892297744750977,-0.33777642250061035,68884199
01-Apr-2020 04:42:22.997,0.6206469535827637,38571,68884169,53346,-0.6211771965026855,0.33891087770462036,-0.33775097131729126,68884200
01-Apr-2020 04:42:23.997,0.6206597089767456,38571,68884201,53346,-0.6211906671524048,0.33888471126556396,-0.33772891759872437,68884201
01-Apr-2020 04:42:24.997,0.6206707954406738,38571,68884201,53346,-0.6212054491043091,0.33886057138442993,-0.3377056121826172,68884202
01-Apr-2020 04:42:25.997,0.6206860542297363,38571,68884201,53346,-0.6212151050567627,0.3388393521308899,-0.3376811146736145,68884203
01-Apr-2020 04:42:26.997,0.6206977367401123,38571,68884201,53346,-0.6212278604507446,0.33881676197052,-0.33765900135040283,68884204
01-Apr-2020 04:42:27.997,0.6207093000411987,38571,68884201,53346,-0.6212435960769653,0.33878475427627563,-0.337640643119812,68884205
01-Apr-2020 04:42:28.997,0.6207219362258911,38571,68884201,53346,-0.6212568283081055,0.33876335620880127,-0.33761465549468994,68884206
01-Apr-2020 04:42:29.997,0.620734691619873,38603,68884201,53346,-0.6212670803070068,0.338742733001709,-0.33759379386901855,68884207
01-Apr-2020 04:42:30.997,0.620747447013855,38603,68884201,53346,-0.6212797164916992,0.3387176990509033,-0.3375716805458069,68884208
01-Apr-2020 04:42:31.997,0.6207584142684937,38603,68884201,53346,-0.6212931871414185,0.3386969566345215,-0.3375476002693176,68884209
01-Apr-2020 04:42:32.997,0.6207708120346069,38603,68884201,53346,-0.6213034391403198,0.3386765718460083,-0.33752644062042236,68884210
01-Apr-2020 04:42:33.997,0.6207852363586426,38603,68884201,53346,-0.6213161945343018,0.3386523723602295,-0.3375006318092346,68884211
01-Apr-2020 04:42:34.997,0.6207951307296753,38603,68884201,53346,-0.6213254928588867,0.33863651752471924,-0.33748120069503784,68884212
01-Apr-2020 04:42:35.997,0.62080979347229,38603,68884201,53346,-0.6213418245315552,0.3386033773422241,-0.3374575972557068,68884213
01-Apr-2020 04:42:36.997,0.6208209991455078,38603,68884201,53346,-0.6213548183441162,0.338586688041687,-0.33742988109588623,68884214
01-Apr-2020 04:42:37.997,0.6208316087722778,38603,68884201,53346,-0.6213650703430176,0.33856719732284546,-0.33741098642349243,68884215
01-Apr-2020 04:42:38.997,0.620844841003418,38603,68884201,53346,-0.621375322341919,0.33854562044143677,-0.33738964796066284,68884216
01-Apr-2020 04:42:39.997,0.6208562850952148,38603,68884201,53346,-0.621390700340271,0.33851999044418335,-0.33736586570739746,68884217
01-Apr-2020 04:42:40.997,0.620868444442749,38603,68884201,53346,-0.6214051246643066,0.3384944200515747,-0.3373427391052246,68884218
01-Apr-2020 04:42:41.997,0.620881199836731,38603,68884201,53346,-0.6214132308959961,0.33847808837890625,-0.3373202085494995,68884219
01-Apr-2020 04:42:42.997,0.620893120765686,38603,68884201,53346,-0.6214262247085571,0.3384561538696289,-0.3372964859008789,68884220
01-Apr-2020 04:42:43.997,0.6209039688110352,38603,68884201,53346,-0.6214408874511719,0.33843040466308594,-0.33727526664733887,68884221
01-Apr-2020 04:42:44.997,0.6209186315536499,38603,68884201,53346,-0.6214536428451538,0.3384018540382385,-0.3372536301612854,68884222
01-Apr-2020 04:42:45.997,0.6209301948547363,38603,68884201,53346,-0.6214611530303955,0.3383902907371521,-0.3372299075126648,68884223
01-Apr-2020 04:42:46.997,0.6209444999694824,38603,68884201,53346,-0.6214741468429565,0.338358998298645,-0.33721137046813965,68884224
01-Apr-2020 04:42:47.997,0.6209578514099121,38603,68884201,53346,-0.6214877367019653,0.3383330702781677,-0.33718806505203247,68884225
01-Apr-2020 04:42:48.997,0.6209698915481567,38603,68884201,53346,-0.6214988231658936,0.3383181691169739,-0.33716028928756714,68884226
01-Apr-2020 04:42:49.997,0.6209839582443237,38603,68884201,53346,-0.6215137243270874,0.3382869362831116,-0.3371385931968689,68884227
01-Apr-2020 04:42:50.997,0.6209919452667236,38603,68884201,53346,-0.6215270757675171,0.3382663130760193,-0.33711928129196167,68884228
01-Apr-2020 04:42:51.997,0.6210041046142578,38603,68884201,53346,-0.6215379238128662,0.3382502794265747,-0.3370930552482605,68884229
01-Apr-2020 04:42:52.997,0.6210185289382935,38603,68884201,53346,-0.6215512752532959,0.3382205367088318,-0.33707159757614136,68884230
01-Apr-2020 04:42:53.997,0.6210283041000366,38603,68884201,53346,-0.6215614080429077,0.33820635080337524,-0.337049663066864,68884231
01-Apr-2020 04:42:54.997,0.6210392713546753,38603,68884201,53346,-0.6215755939483643,0.3381820321083069,-0.3370269536972046,68884232
01-Apr-2020 04:42:55.997,0.6210532188415527,38603,68884233,53352,-0.6215863227844238,0.3381618857383728,-0.3370016813278198,68884233
01-Apr-2020 04:42:56.997,0.6210668087005615,38603,68884233,53352,-0.6216003894805908,0.33813178539276123,-0.33698123693466187,68884234
01-Apr-2020 04:42:57.997,0.6210802793502808,38603,68884233,53352,-0.6216135025024414,0.3381049633026123,-0.3369591236114502,68884235
01-Apr-2020 04:42:58.997,0.621096134185791,38603,68884233,53352,-0.6216219663619995,0.3380852937698364,-0.3369332551956177,68884236
01-Apr-2020 04:42:59.997,0.6211047172546387,38603,68884233,53352,-0.621637225151062,0.3380621075630188,-0.33691370487213135,68884237
01-Apr-2020 04:43:00.997,0.6211156845092773,38603,68884233,53352,-0.6216471195220947,0.3380478620529175,-0.33688944578170776,68884238
01-Apr-2020 04:43:01.997,0.6211284399032593,38635,68884233,53352,-0.621660590171814,0.3380194306373596,-0.33686935901641846,68884239
01-Apr-2020 04:43:02.997,0.6211425065994263,38635,68884233,53352,-0.621672511100769,0.33799517154693604,-0.3368455171585083,68884240
01-Apr-2020 04:43:03.997,0.6211518049240112,38635,68884233,53352,-0.6216857433319092,0.33797961473464966,-0.3368196487426758,68884241
01-Apr-2020 04:43:04.997,0.6211646795272827,38635,68884233,53352,-0.621695876121521,0.33795762062072754,-0.33679938316345215,68884242
01-Apr-2020 04:43:05.997,0.6211804151535034,38635,68884233,53352,-0.6217105388641357,0.33792489767074585,-0.33677589893341064,68884243
01-Apr-2020 04:43:06.997,0.6211892366409302,38635,68884233,53352,-0.621724009513855,0.33790135383605957,-0.33675867319107056,68884244
01-Apr-2020 04:43:07.997,0.6212015151977539,38635,68884233,53352,-0.6217342615127563,0.33788251876831055,-0.3367358446121216,68884245
01-Apr-2020 04:43:08.997,0.6212149858474731,38635,68884233,53352,-0.6217461824417114,0.3378603458404541,-0.33671116828918457,68884246
01-Apr-2020 04:43:09.997,0.6212254762649536,38635,68884233,53352,-0.621758222579956,0.3378365635871887,-0.33669376373291016,68884247
01-Apr-2020 04:43:10.997,0.621239423751831,38635,68884233,53352,-0.6217700242996216,0.33781594038009644,-0.33666664361953735,68884248
01-Apr-2020 04:43:11.997,0.621251106262207,38635,68884233,53352,-0.6217811107635498,0.33780062198638916,-0.3366401791572571,68884249
01-Apr-2020 04:43:12.997,0.6212641000747681,38635,68884233,53352,-0.6217913627624512,0.3377782702445984,-0.3366192579269409,68884250
01-Apr-2020 04:43:13.997,0.621277928352356,38635,68884233,53352,-0.6218069791793823,0.3377455472946167,-0.3365982174873352,68884251
01-Apr-2020 04:43:14.997,0.6212882995605469,38635,68884233,53352,-0.6218174695968628,0.33773308992385864,-0.33657240867614746,68884252
01-Apr-2020 04:43:15.997,0.6213003396987915,38635,68884233,53352,-0.6218323707580566,0.33770662546157837,-0.3365483283996582,68884253
01-Apr-2020 04:43:16.997,0.6213133335113525,38635,68884233,53352,-0.6218425035476685,0.33768534660339355,-0.33652710914611816,68884254
01-Apr-2020 04:43:17.997,0.6213269233703613,38635,68884233,53352,-0.6218523979187012,0.33766287565231323,-0.33650654554367065,68884255
01-Apr-2020 04:43:18.997,0.6213425397872925,38635,68884233,53352,-0.6218678951263428,0.3376315236091614,-0.33648067712783813,68884256
01-Apr-2020 04:43:19.997,0.6213526725769043,38635,68884233,53352,-0.621880054473877,0.337610125541687,-0.3364604115486145,68884257
01-Apr-2020 04:43:20.997,0.6213670969009399,38635,68884233,53352,-0.6218929290771484,0.33758461475372314,-0.3364359140396118,68884258
01-Apr-2020 04:43:21.997,0.6213769912719727,38635,68884233,53352,-0.6219030618667603,0.3375706672668457,-0.33641284704208374,68884259
01-Apr-2020 04:43:22.997,0.6213866472244263,38635,68884233,53352,-0.6219158172607422,0.3375511169433594,-0.3363913893699646,68884260
01-Apr-2020 04:43:23.997,0.6213992834091187,38635,68884233,53352,-0.6219282150268555,0.33752626180648804,-0.3363693356513977,68884261
01-Apr-2020 04:43:24.997,0.621414303779602,38635,68884233,53352,-0.6219384670257568,0.3375024199485779,-0.33634668588638306,68884262
01-Apr-2020 04:43:25.997,0.6214258670806885,38635,68884233,53352,-0.621951699256897,0.337479829788208,-0.33632415533065796,68884263
01-Apr-2020 04:43:26.997,0.6214371919631958,38635,68884233,53352,-0.6219649314880371,0.33745819330215454,-0.3363003730773926,68884264
01-Apr-2020 04:43:27.997,0.6214504241943359,38635,68884265,53352,-0.6219769716262817,0.337436318397522,-0.33627575635910034,68884265
01-Apr-2020 04:43:28.997,0.6214660406112671,38635,68884265,53352,-0.6219892501831055,0.33740514516830444,-0.33625441789627075,68884266
01-Apr-2020 04:43:29.997,0.6214778423309326,38635,68884265,53352,-0.6220042705535889,0.33737868070602417,-0.3362325429916382,68884267
01-Apr-2020 04:43:30.997,0.621490478515625,38635,68884265,53352,-0.6220176219940186,0.33735567331314087,-0.33620667457580566,68884268
01-Apr-2020 04:43:31.997,0.6215043067932129,38635,68884265,53352,-0.6220282316207886,0.3373347520828247,-0.3361825942993164,68884269
01-Apr-2020 04:43:32.997,0.6215158700942993,38635,68884265,53352,-0.6220386028289795,0.3373119831085205,-0.3361649513244629,68884270
01-Apr-2020 04:43:33.997,0.6215245723724365,38667,68884265,53352,-0.6220492124557495,0.3372989892959595,-0.33614206314086914,68884271
01-Apr-2020 04:43:34.997,0.6215400695800781,38667,68884265,53352,-0.6220623254776001,0.3372706174850464,-0.33611780405044556,68884272
01-Apr-2020 04:43:35.997,0.6215485334396362,38667,68884265,53352,-0.6220757961273193,0.3372528553009033,-0.3360949158668518,68884273
01-Apr-2020 04:43:36.997,0.6215611696243286,38667,68884265,53352,-0.6220853328704834,0.33723264932632446,-0.3360743522644043,68884274
01-Apr-2020 04:43:37.997,0.6215744018554688,38667,68884265,53352,-0.6220965385437012,0.33721035718917847,-0.3360520005226135,68884275
01-Apr-2020 04:43:38.997,0.6215850114822388,38667,68884265,53352,-0.6221131086349487,0.3371858596801758,-0.3360259532928467,68884276
01-Apr-2020 04:43:39.997,0.6215993165969849,38667,68884265,53352,-0.622125506401062,0.33715587854385376,-0.336006760597229,68884277
01-Apr-2020 04:43:40.997,0.6216148138046265,38667,68884265,53352,-0.6221373081207275,0.337130069732666,-0.33598190546035767,68884278
01-Apr-2020 04:43:41.997,0.6216267347335815,38667,68884265,53352,-0.6221506595611572,0.3371056914329529,-0.33595991134643555,68884279
01-Apr-2020 04:43:42.997,0.6216344833374023,38667,68884265,53352,-0.6221609115600586,0.33709388971328735,-0.33593785762786865,68884280
01-Apr-2020 04:43:43.997,0.6216497421264648,38667,68884265,53352,-0.6221740245819092,0.33706456422805786,-0.3359150290489197,68884281
01-Apr-2020 04:43:44.997,0.6216603517532349,38667,68884265,53352,-0.6221829652786255,0.33704954385757446,-0.3358941078186035,68884282
01-Apr-2020 04:43:45.997,0.6216744184494019,38667,68884265,53352,-0.6222003698348999,0.33701497316360474,-0.33587026596069336,68884283
01-Apr-2020 04:43:46.997,0.6216826438903809,38667,68884265,53352,-0.622211217880249,0.33700352907180786,-0.335846483707428,68884284
01-Apr-2020 04:43:47.997,0.6216964721679688,38667,68884265,53352,-0.6222224235534668,0.33698129653930664,-0.3358224630355835,68884285
01-Apr-2020 04:43:48.997,0.6217091083526611,38667,68884265,53352,-0.6222336292266846,0.3369584083557129,-0.3358014225959778,68884286
01-Apr-2020 04:43:49.997,0.6217201948165894,38667,68884265,53352,-0.6222468614578247,0.33693575859069824,-0.3357793688774109,68884287
01-Apr-2020 04:43:50.997,0.6217331886291504,38667,68884265,53352,-0.6222598552703857,0.33691245317459106,-0.33575427532196045,68884288
01-Apr-2020 04:43:51.997,0.6217464208602905,38667,68884265,53352,-0.6222721338272095,0.33688658475875854,-0.3357328772544861,68884289
01-Apr-2020 04:43:52.997,0.6217589378356934,38667,68884265,53352,-0.6222833395004272,0.3368629813194275,-0.3357127904891968,68884290
01-Apr-2020 04:43:53.997,0.6217694282531738,38667,68884265,53352,-0.6222950220108032,0.3368474841117859,-0.33568763732910156,68884291
01-Apr-2020 04:43:54.997,0.621782660484314,38667,68884265,53352,-0.6223090887069702,0.33682048320770264,-0.3356640934944153,68884292
01-Apr-2020 04:43:55.997,0.6217958927154541,38667,68884265,53352,-0.622321367263794,0.3367932438850403,-0.3356441259384155,68884293
01-Apr-2020 04:43:56.997,0.6218098402023315,38667,68884265,53352,-0.6223315000534058,0.3367690443992615,-0.3356236219406128,68884294
01-Apr-2020 04:43:57.997,0.6218225955963135,38667,68884265,53352,-0.6223446130752563,0.33674871921539307,-0.335595965385437,68884295
01-Apr-2020 04:43:58.997,0.6218322515487671,38667,68884265,53352,-0.6223580837249756,0.33672773838043213,-0.335574209690094,68884296
01-Apr-2020 04:43:59.997,0.6218470335006714,38667,68884297,53352,-0.6223676204681396,0.3367030620574951,-0.33555400371551514,68884297
01-Apr-2020 04:44:00.997,0.6218587160110474,38667,68884297,53352,-0.6223800182342529,0.33668094873428345,-0.33553189039230347,68884298
01-Apr-2020 04:44:01.997,0.6218693256378174,38667,68884297,53352,-0.6223946809768677,0.33665841817855835,-0.3355069160461426,68884299
01-Apr-2020 04:44:02.997,0.6218780279159546,38667,68884297,53352,-0.6224082708358765,0.33664196729660034,-0.3354819416999817,68884300
01-Apr-2020 04:44:03.997,0.6218900680541992,38667,68884297,53352,-0.6224168539047241,0.33662283420562744,-0.33546310663223267,68884301
01-Apr-2020 04:44:04.997,0.6219037771224976,38667,68884297,53352,-0.6224312782287598,0.3365958333015442,-0.3354373574256897,68884302
01-Apr-2020 04:44:05.997,0.6219165325164795,38699,68884297,53352,-0.6224442720413208,0.3365699052810669,-0.33541595935821533,68884303
01-Apr-2020 04:44:06.997,0.6219267845153809,38699,68884297,53352,-0.62245774269104,0.3365514278411865,-0.33539068698883057,68884304
01-Apr-2020 04:44:07.997,0.6219377517700195,38699,68884297,53352,-0.6224664449691772,0.33653563261032104,-0.33537042140960693,68884305
01-Apr-2020 04:44:08.997,0.6219522953033447,38699,68884297,53352,-0.6224795579910278,0.33650559186935425,-0.335348904132843,68884306
01-Apr-2020 04:44:09.997,0.621963620185852,38699,68884297,53352,-0.6224937438964844,0.33648282289505005,-0.33532410860061646,68884307
01-Apr-2020 04:44:10.997,0.6219800710678101,38699,68884297,53352,-0.6225039958953857,0.336456298828125,-0.33530139923095703,68884308
01-Apr-2020 04:44:11.997,0.6219907999038696,38699,68884297,53352,-0.6225162744522095,0.3364356756210327,-0.3352794051170349,68884309
01-Apr-2020 04:44:12.997,0.6220060586929321,38699,68884297,53352,-0.6225298643112183,0.3364044427871704,-0.33525753021240234,68884310
01-Apr-2020 04:44:13.997,0.6220154762268066,38699,68884297,53352,-0.6225404739379883,0.33639222383499146,-0.33523255586624146,68884311
01-Apr-2020 04:44:14.997,0.6220259666442871,38699,68884297,53352,-0.6225535869598389,0.33637022972106934,-0.335210919380188,68884312
01-Apr-2020 04:44:15.997,0.622039794921875,38699,68884297,53352,-0.6225653886795044,0.33634185791015625,-0.33519184589385986,68884313
01-Apr-2020 04:44:16.997,0.6220493316650391,38699,68884297,53352,-0.6225767135620117,0.3363267183303833,-0.3351675271987915,68884314
01-Apr-2020 04:44:17.997,0.6220593452453613,38699,68884297,53352,-0.6225920915603638,0.3363065719604492,-0.335140585899353,68884315
01-Apr-2020 04:44:18.997,0.6220735311508179,38699,68884297,53352,-0.6226052045822144,0.33627814054489136,-0.3351191282272339,68884316
01-Apr-2020 04:44:19.997,0.622086763381958,38699,68884297,53352,-0.6226160526275635,0.33625346422195435,-0.3350985646247864,68884317
01-Apr-2020 04:44:20.997,0.6221014261245728,38699,68884297,53352,-0.6226271390914917,0.33622992038726807,-0.33507460355758667,68884318
01-Apr-2020 04:44:21.997,0.6221127510070801,38699,68884297,53352,-0.6226423978805542,0.33620524406433105,-0.335050106048584,68884319
01-Apr-2020 04:44:22.997,0.622122049331665,38699,68884297,53352,-0.6226551532745361,0.3361872434616089,-0.3350275754928589,68884320
01-Apr-2020 04:44:23.997,0.6221398115158081,38699,68884297,53352,-0.6226640939712524,0.33616095781326294,-0.33500438928604126,68884321
01-Apr-2020 04:44:24.997,0.6221479177474976,38699,68884297,53352,-0.6226776838302612,0.33614206314086914,-0.3349825143814087,68884322
01-Apr-2020 04:44:25.997,0.6221604347229004,38699,68884297,53352,-0.6226943731307983,0.33611059188842773,-0.33496028184890747,68884323
01-Apr-2020 04:44:26.997,0.6221705675125122,38699,68884297,53352,-0.6227023601531982,0.336100697517395,-0.33493572473526,68884324
01-Apr-2020 04:44:27.997,0.6221820116043091,38699,68884297,53352,-0.6227134466171265,0.33607804775238037,-0.3349175453186035,68884325
01-Apr-2020 04:44:28.997,0.6221952438354492,38699,68884297,53352,-0.6227284669876099,0.33604586124420166,-0.3348970413208008,68884326
01-Apr-2020 04:44:29.997,0.6222044229507446,38699,68884297,53352,-0.6227389574050903,0.3360331058502197,-0.33487290143966675,68884327
01-Apr-2020 04:44:30.997,0.6222208738327026,38699,68884297,53352,-0.6227484941482544,0.3360077142715454,-0.33484965562820435,68884328
01-Apr-2020 04:44:31.997,0.6222352981567383,38699,68884329,53352,-0.6227617263793945,0.33597785234451294,-0.33482831716537476,68884329
01-Apr-2020 04:44:32.997,0.622246503829956,38699,68884329,53352,-0.6227761507034302,0.3359564542770386,-0.33480244874954224,68884330
01-Apr-2020 04:44:33.997,0.6222609281539917,38699,68884329,53352,-0.6227900981903076,0.3359314203262329,-0.3347747325897217,68884331
01-Apr-2020 04:44:34.997,0.622267484664917,38699,68884329,53352,-0.6228017807006836,0.33591657876968384,-0.3347557783126831,68884332
01-Apr-2020 04:44:35.997,0.6222796440124512,38699,68884329,53352,-0.6228116750717163,0.33589595556259155,-0.3347354531288147,68884333
01-Apr-2020 04:44:36.997,0.6222949028015137,38699,68884329,53352,-0.6228234767913818,0.3358752727508545,-0.3347061276435852,68884334
01-Apr-2020 04:44:37.997,0.6223063468933105,38731,68884329,53352,-0.6228395700454712,0.3358449339866638,-0.3346852660179138,68884335
01-Apr-2020 04:44:38.997,0.6223139762878418,38731,68884329,53352,-0.6228493452072144,0.3358292579650879,-0.3346685767173767,68884336
01-Apr-2020 04:44:39.997,0.622331976890564,38731,68884329,53352,-0.6228584051132202,0.335807204246521,-0.3346402645111084,68884337
01-Apr-2020 04:44:40.997,0.6223411560058594,38731,68884329,53352,-0.6228711605072021,0.3357858657836914,-0.3346213102340698,68884338
01-Apr-2020 04:44:41.997,0.6223549842834473,38731,68884329,53352,-0.6228868961334229,0.33575308322906494,-0.3345988988876343,68884339
01-Apr-2020 04:44:42.997,0.622370719909668,38731,68884329,53352,-0.6228957176208496,0.33573198318481445,-0.33457428216934204,68884340
01-Apr-2020 04:44:43.997,0.6223835945129395,38731,68884329,53352,-0.6229079961776733,0.33570653200149536,-0.3345531225204468,68884341
01-Apr-2020 04:44:44.997,0.6223926544189453,38731,68884329,53352,-0.6229265928268433,0.3356781005859375,-0.3345302939414978,68884342
01-Apr-2020 04:44:45.997,0.622400164604187,38731,68884329,53352,-0.6229368448257446,0.3356695771217346,-0.3345057964324951,68884343
01-Apr-2020 04:44:46.997,0.622416615486145,38731,68884329,53352,-0.6229465007781982,0.33564263582229614,-0.33448439836502075,68884344
01-Apr-2020 04:44:47.997,0.6224232912063599,38731,68884329,53352,-0.6229590177536011,0.3356255888938904,-0.33446574211120605,68884345
01-Apr-2020 04:44:48.997,0.6224364042282104,38731,68884329,53352,-0.6229720115661621,0.3356015682220459,-0.33444124460220337,68884346
01-Apr-2020 04:44:49.997,0.6224532127380371,38731,68884329,53352,-0.6229821443557739,0.33557814359664917,-0.33441489934921265,68884347
01-Apr-2020 04:44:50.997,0.6224648952484131,38731,68884329,53352,-0.622995138168335,0.33555132150650024,-0.33439528942108154,68884348
01-Apr-2020 04:44:51.997,0.6224777698516846,38731,68884329,53352,-0.6230059862136841,0.3355292081832886,-0.3343730568885803,68884349
01-Apr-2020 04:44:52.997,0.6224921941757202,38731,68884329,53352,-0.6230193376541138,0.3355059027671814,-0.3343450427055359,68884350
01-Apr-2020 04:44:53.997,0.6225032806396484,38731,68884329,53352,-0.6230330467224121,0.3354833126068115,-0.3343217968940735,68884351
01-Apr-2020 04:44:54.997,0.6225173473358154,38731,68884329,53352,-0.6230448484420776,0.3354569673538208,-0.3342999815940857,68884352
01-Apr-2020 04:44:55.997,0.622530460357666,38731,68884329,53352,-0.6230565309524536,0.3354337215423584,-0.33427703380584717,68884353
01-Apr-2020 04:44:56.997,0.6225401163101196,38731,68884329,53352,-0.623070240020752,0.33541226387023926,-0.3342546820640564,68884354
01-Apr-2020 04:44:57.997,0.6225481033325195,38731,68884329,53352,-0.6230851411819458,0.33539050817489624,-0.33423399925231934,68884355
01-Apr-2020 04:44:58.997,0.6225582361221313,38731,68884329,53352,-0.6230921745300293,0.33537769317626953,-0.33421486616134644,68884356
01-Apr-2020 04:44:59.997,0.6225708723068237,38731,68884329,53352,-0.6231026649475098,0.3353557586669922,-0.3341940641403198,68884357
01-Apr-2020 04:45:00.997,0.6225823163986206,38731,68884329,53352,-0.6231167316436768,0.33533233404159546,-0.3341696262359619,68884358
01-Apr-2020 04:45:01.997,0.6225951910018921,38731,68884329,53352,-0.6231274604797363,0.335310697555542,-0.33414697647094727,68884359
01-Apr-2020 04:45:02.997,0.6226128339767456,38731,68884329,53352,-0.623138427734375,0.33528196811676025,-0.33412277698516846,68884360
01-Apr-2020 04:45:03.997,0.6226266622543335,38731,68884361,53352,-0.6231526136398315,0.3352535367012024,-0.33409929275512695,68884361
01-Apr-2020 04:45:04.997,0.6226354837417603,38731,68884361,53352,-0.6231676340103149,0.3352338671684265,-0.3340744972229004,68884362
01-Apr-2020 04:45:05.997,0.6226495504379272,38731,68884361,53352,-0.6231789588928223,0.33521169424057007,-0.33404940366744995,68884363
01-Apr-2020 04:45:06.997,0.6226609945297241,38731,68884361,53352,-0.6231926679611206,0.3351861238479614,-0.3340280055999756,68884364
01-Apr-2020 04:45:07.997,0.6226756572723389,38731,68884361,53352,-0.6232012510299683,0.3351649045944214,-0.334006130695343,68884365
01-Apr-2020 04:45:08.997,0.6226863861083984,38731,68884361,53352,-0.623215913772583,0.3351406455039978,-0.3339833617210388,68884366
01-Apr-2020 04:45:09.997,0.6226942539215088,38763,68884361,53352,-0.6232266426086426,0.3351268172264099,-0.33396220207214355,68884367
01-Apr-2020 04:45:10.997,0.622707724571228,38763,68884361,53352,-0.6232364177703857,0.33510440587997437,-0.3339414596557617,68884368
01-Apr-2020 04:45:11.997,0.6227227449417114,38763,68884361,53352,-0.6232525110244751,0.3350713849067688,-0.33391690254211426,68884369
01-Apr-2020 04:45:12.997,0.6227306127548218,38763,68884361,53352,-0.623267412185669,0.33505451679229736,-0.3338910937309265,68884370
01-Apr-2020 04:45:13.997,0.6227480173110962,38763,68884361,53352,-0.6232776641845703,0.3350255489349365,-0.3338686227798462,68884371
01-Apr-2020 04:45:14.997,0.6227575540542603,38763,68884361,53352,-0.6232873201370239,0.3350083827972412,-0.3338504433631897,68884372
01-Apr-2020 04:45:15.997,0.6227724552154541,38763,68884361,53352,-0.6232998371124268,0.3349813222885132,-0.3338252902030945,68884373
01-Apr-2020 04:45:16.997,0.6227825880050659,38763,68884361,53352,-0.6233166456222534,0.33495861291885376,-0.333797812461853,68884374
01-Apr-2020 04:45:17.997,0.6227942705154419,38763,68884361,53352,-0.6233266592025757,0.3349377512931824,-0.33377861976623535,68884375
01-Apr-2020 04:45:18.998,0.6228106021881104,38763,68884361,53352,-0.6233371496200562,0.33491045236587524,-0.33375614881515503,68884376
01-Apr-2020 04:45:19.998,0.6228213310241699,38763,68884361,53352,-0.6233479976654053,0.33489352464675903,-0.3337327241897583,68884377
01-Apr-2020 04:45:20.998,0.622826099395752,38763,68884361,53352,-0.623363733291626,0.33487576246261597,-0.3337123394012451,68884378
01-Apr-2020 04:45:21.998,0.622840166091919,38763,68884361,53352,-0.6233731508255005,0.33485275506973267,-0.3336918354034424,68884379
01-Apr-2020 04:45:22.998,0.6228554248809814,38763,68884361,53352,-0.623382568359375,0.3348309397697449,-0.3336673378944397,68884380
01-Apr-2020 04:45:23.998,0.6228693723678589,38763,68884361,53352,-0.6233984231948853,0.3348005414009094,-0.3336419463157654,68884381
01-Apr-2020 04:45:24.998,0.6228792667388916,38763,68884361,53352,-0.6234121322631836,0.3347773551940918,-0.33362114429473877,68884382
01-Apr-2020 04:45:25.998,0.622894287109375,38763,68884361,53352,-0.6234194040298462,0.3347586989402771,-0.3335978388786316,68884383
01-Apr-2020 04:45:26.998,0.6229039430618286,38763,68884361,53352,-0.623430609703064,0.33473944664001465,-0.33357882499694824,68884384
01-Apr-2020 04:45:27.998,0.6229171752929688,38763,68884361,53352,-0.6234487295150757,0.33470726013183594,-0.3335515856742859,68884385
01-Apr-2020 04:45:28.998,0.6229287385940552,38763,68884361,53352,-0.6234592199325562,0.3346899151802063,-0.3335278630256653,68884386
01-Apr-2020 04:45:29.998,0.6229437589645386,38763,68884361,53352,-0.6234707832336426,0.3346630930900574,-0.3335055112838745,68884387
01-Apr-2020 04:45:30.998,0.6229515075683594,38763,68884361,53352,-0.6234831809997559,0.33464515209198,-0.3334864377975464,68884388
01-Apr-2020 04:45:31.998,0.6229615211486816,38763,68884361,53352,-0.6234972476959229,0.33462613821029663,-0.33346062898635864,68884389
01-Apr-2020 04:45:32.998,0.6229727268218994,38763,68884361,53352,-0.6235074996948242,0.3346078395843506,-0.33343803882598877,68884390
01-Apr-2020 04:45:33.998,0.6229857206344604,38763,68884361,53352,-0.6235201358795166,0.3345799446105957,-0.3334190845489502,68884391
01-Apr-2020 04:45:34.998,0.6230045557022095,38763,68884361,53352,-0.623531699180603,0.3345496654510498,-0.33339279890060425,68884392
01-Apr-2020 04:45:35.998,0.6230161190032959,38763,68884393,53352,-0.6235439777374268,0.33452969789505005,-0.3333679437637329,68884393
01-Apr-2020 04:45:36.998,0.6230233907699585,38763,68884393,53352,-0.6235601902008057,0.334506630897522,-0.33334648609161377,68884394
01-Apr-2020 04:45:37.998,0.6230379343032837,38763,68884393,53352,-0.6235690116882324,0.33448511362075806,-0.3333251476287842,68884395
01-Apr-2020 04:45:38.998,0.6230497360229492,38763,68884393,53352,-0.6235806941986084,0.3344661593437195,-0.33329975605010986,68884396
01-Apr-2020 04:45:39.998,0.6230618953704834,38763,68884393,53352,-0.6235955953598022,0.33443814516067505,-0.33327728509902954,68884397
01-Apr-2020 04:45:40.998,0.6230735778808594,38763,68884393,53352,-0.6236094236373901,0.33441346883773804,-0.333254337310791,68884398
01-Apr-2020 04:45:41.998,0.623090386390686,38795,68884393,53352,-0.6236177682876587,0.3343886733055115,-0.3332327604293823,68884399
01-Apr-2020 04:45:42.998,0.6230989694595337,38795,68884393,53352,-0.6236318349838257,0.33436816930770874,-0.3332105278968811,68884400
01-Apr-2020 04:45:43.998,0.6231071949005127,38795,68884393,53352,-0.6236470937728882,0.3343467712402344,-0.33318811655044556,68884401
01-Apr-2020 04:45:44.998,0.6231215000152588,38795,68884393,53352,-0.6236557960510254,0.3343265652656555,-0.33316570520401,68884402
01-Apr-2020 04:45:45.998,0.6231342554092407,38795,68884393,53352,-0.6236658096313477,0.3343051075935364,-0.3331448435783386,68884403
01-Apr-2020 04:45:46.998,0.623145341873169,38795,68884393,53352,-0.6236807107925415,0.33428269624710083,-0.33311814069747925,68884404
01-Apr-2020 04:45:47.998,0.6231553554534912,38795,68884393,53352,-0.623694896697998,0.33426058292388916,-0.3330951929092407,68884405
01-Apr-2020 04:45:48.998,0.6231677532196045,38795,68884393,53352,-0.6237053871154785,0.3342381715774536,-0.3330746293067932,68884406
01-Apr-2020 04:45:49.998,0.623180627822876,38795,68884393,53352,-0.6237157583236694,0.3342147469520569,-0.3330550789833069,68884407
01-Apr-2020 04:45:50.998,0.6231908798217773,38795,68884393,53352,-0.6237304210662842,0.334192156791687,-0.33303093910217285,68884408
01-Apr-2020 04:45:51.998,0.6232044696807861,38795,68884393,53352,-0.6237450838088989,0.3341646194458008,-0.33300578594207764,68884409
01-Apr-2020 04:45:52.998,0.6232180595397949,38795,68884393,53352,-0.6237549781799316,0.3341410160064697,-0.3329855799674988,68884410
01-Apr-2020 04:45:53.998,0.6232327222824097,38795,68884393,53352,-0.6237633228302002,0.3341204524040222,-0.33296263217926025,68884411
01-Apr-2020 04:45:54.998,0.6232435703277588,38795,68884393,53352,-0.6237771511077881,0.33409905433654785,-0.3329382538795471,68884412
01-Apr-2020 04:45:55.998,0.6232525110244751,38795,68884393,53352,-0.6237928867340088,0.3340774178504944,-0.3329136371612549,68884413
01-Apr-2020 04:45:56.998,0.6232644319534302,38795,68884393,53352,-0.6238019466400146,0.3340590000152588,-0.33289283514022827,68884414
01-Apr-2020 04:45:57.998,0.623282790184021,38795,68884393,53352,-0.6238138675689697,0.3340255618095398,-0.33286982774734497,68884415
01-Apr-2020 04:45:58.998,0.623292088508606,38795,68884393,53352,-0.6238265037536621,0.3340059518814087,-0.3328484296798706,68884416
01-Apr-2020 04:45:59.998,0.6232976913452148,38795,68884393,53352,-0.6238411664962769,0.3339926600456238,-0.3328235149383545,68884417
01-Apr-2020 04:46:00.998,0.6233134269714355,38795,68884393,53352,-0.6238499879837036,0.33396679162979126,-0.3328038454055786,68884418
01-Apr-2020 04:46:01.998,0.6233310699462891,38795,68884393,53352,-0.6238625049591064,0.3339354395866394,-0.3327789306640625,68884419
01-Apr-2020 04:46:02.998,0.6233404874801636,38795,68884393,53352,-0.6238759756088257,0.33391618728637695,-0.3327542543411255,68884420
01-Apr-2020 04:46:03.998,0.623346209526062,38795,68884393,53352,-0.6238880157470703,0.3339017629623413,-0.3327358365058899,68884421
01-Apr-2020 04:46:04.998,0.6233638525009155,38795,68884393,53352,-0.6238982677459717,0.33387255668640137,-0.3327130079269409,68884422
01-Apr-2020 04:46:05.998,0.6233787536621094,38795,68884393,53352,-0.6239103078842163,0.3338473439216614,-0.3326879143714905,68884423
01-Apr-2020 04:46:06.998,0.6233875751495361,38795,68884393,53352,-0.6239266395568848,0.3338245749473572,-0.3326631188392639,68884424
01-Apr-2020 04:46:07.998,0.6234009265899658,38795,68884425,53352,-0.6239373683929443,0.3338027000427246,-0.33264023065567017,68884425
01-Apr-2020 04:46:08.998,0.6234136819839478,38795,68884425,53352,-0.6239466667175293,0.3337820768356323,-0.33261990547180176,68884426
01-Apr-2020 04:46:09.998,0.6234248876571655,38795,68884425,53352,-0.6239566802978516,0.33376437425613403,-0.33259791135787964,68884427
01-Apr-2020 04:46:10.998,0.6234338283538818,38795,68884425,53352,-0.6239720582962036,0.33374249935150146,-0.33257442712783813,68884428
01-Apr-2020 04:46:11.998,0.6234452724456787,38795,68884425,53352,-0.6239826679229736,0.33372199535369873,-0.33255302906036377,68884429
01-Apr-2020 04:46:12.998,0.6234604120254517,38795,68884425,53352,-0.6239917278289795,0.333699107170105,-0.3325308561325073,68884430
01-Apr-2020 04:46:13.998,0.6234723329544067,38827,68884425,53352,-0.6240062713623047,0.3336714506149292,-0.3325091600418091,68884431
01-Apr-2020 04:46:14.998,0.623483419418335,38827,68884425,53352,-0.6240230798721313,0.3336455225944519,-0.33248305320739746,68884432
01-Apr-2020 04:46:15.998,0.6234978437423706,38827,68884425,53352,-0.6240329742431641,0.33362120389938354,-0.33246129751205444,68884433
01-Apr-2020 04:46:16.998,0.6235135793685913,38827,68884425,53352,-0.6240416765213013,0.33359771966934204,-0.3324394226074219,68884434
01-Apr-2020 04:46:17.998,0.623525857925415,38827,68884425,53352,-0.6240556240081787,0.33357155323028564,-0.3324164152145386,68884435
01-Apr-2020 04:46:18.998,0.6235315799713135,38827,68884425,53352,-0.6240696907043457,0.33355867862701416,-0.33239179849624634,68884436
01-Apr-2020 04:46:19.998,0.6235431432723999,38827,68884425,53352,-0.6240813732147217,0.3335365653038025,-0.3323705792427063,68884437
01-Apr-2020 04:46:20.998,0.6235620975494385,38827,68884425,53352,-0.6240917444229126,0.33350491523742676,-0.33234697580337524,68884438
01-Apr-2020 04:46:21.998,0.6235697269439697,38827,68884425,53352,-0.6241029500961304,0.333492636680603,-0.33232414722442627,68884439
01-Apr-2020 04:46:22.998,0.6235790252685547,38827,68884425,53352,-0.624119758605957,0.333469033241272,-0.3322988748550415,68884440
01-Apr-2020 04:46:23.998,0.6235933303833008,38827,68884425,53352,-0.6241304874420166,0.3334417939186096,-0.3322784900665283,68884441
01-Apr-2020 04:46:24.998,0.6236093044281006,38827,68884425,53352,-0.6241391897201538,0.33341896533966064,-0.33225494623184204,68884442
01-Apr-2020 04:46:25.998,0.6236225366592407,38827,68884425,53352,-0.6241517066955566,0.3333945870399475,-0.332231342792511,68884443
01-Apr-2020 04:46:26.998,0.6236299276351929,38827,68884425,53352,-0.6241662502288818,0.3333742022514343,-0.3322104215621948,68884444
01-Apr-2020 04:46:27.998,0.6236443519592285,38827,68884425,53352,-0.6241767406463623,0.33334881067276,-0.33218932151794434,68884445
01-Apr-2020 04:46:28.998,0.6236605644226074,38827,68884425,53352,-0.6241871118545532,0.3333229422569275,-0.33216607570648193,68884446
01-Apr-2020 04:46:29.998,0.6236704587936401,38827,68884425,53352,-0.6242026090621948,0.3333001732826233,-0.33214110136032104,68884447
01-Apr-2020 04:46:30.998,0.62367844581604,38827,68884425,53352,-0.6242173910140991,0.33327770233154297,-0.33212000131607056,68884448
01-Apr-2020 04:46:31.998,0.6236933469772339,38827,68884425,53352,-0.6242245435714722,0.33326059579849243,-0.33209580183029175,68884449
01-Apr-2020 04:46:32.998,0.6237069368362427,38827,68884425,53352,-0.6242356300354004,0.3332388401031494,-0.332072377204895,68884450
01-Apr-2020 04:46:33.998,0.623714804649353,38827,68884425,53352,-0.6242514848709106,0.333215594291687,-0.332050621509552,68884451
01-Apr-2020 04:46:34.998,0.6237242221832275,38827,68884425,53352,-0.6242632865905762,0.3331986665725708,-0.3320275545120239,68884452
01-Apr-2020 04:46:35.998,0.6237447261810303,38827,68884425,53352,-0.6242731809616089,0.33316588401794434,-0.33200347423553467,68884453
01-Apr-2020 04:46:36.998,0.6237558126449585,38827,68884425,53352,-0.6242837905883789,0.33314359188079834,-0.33198511600494385,68884454
01-Apr-2020 04:46:37.998,0.6237648725509644,38827,68884425,53352,-0.6242986917495728,0.3331236243247986,-0.3319600224494934,68884455
01-Apr-2020 04:46:38.998,0.6237771511077881,38827,68884425,53352,-0.6243114471435547,0.33310389518737793,-0.33193302154541016,68884456
01-Apr-2020 04:46:39.998,0.6237926483154297,38827,68884457,53346,-0.6243219375610352,0.3330734372138977,-0.3319145441055298,68884457
01-Apr-2020 04:46:40.998,0.623805046081543,38827,68884457,53346,-0.6243330240249634,0.3330501317977905,-0.3318937420845032,68884458
01-Apr-2020 04:46:41.998,0.6238161325454712,38827,68884457,53346,-0.6243469715118408,0.33302950859069824,-0.3318675756454468,68884459
01-Apr-2020 04:46:42.998,0.6238268613815308,38827,68884457,53346,-0.6243596076965332,0.33300793170928955,-0.331845760345459,68884460
01-Apr-2020 04:46:43.998,0.6238386631011963,38827,68884457,53346,-0.62436842918396,0.33298826217651367,-0.33182650804519653,68884461
01-Apr-2020 04:46:44.998,0.6238526105880737,38827,68884457,53346,-0.6243807077407837,0.33296501636505127,-0.33180004358291626,68884462
01-Apr-2020 04:46:45.998,0.6238613128662109,38859,68884457,53346,-0.624396562576294,0.3329446315765381,-0.33177459239959717,68884463
01-Apr-2020 04:46:46.998,0.6238741874694824,38859,68884457,53346,-0.6244102716445923,0.3329157829284668,-0.3317534327507019,68884464
01-Apr-2020 04:46:47.998,0.62389075756073,38859,68884457,53346,-0.624417781829834,0.3328933119773865,-0.3317309021949768,68884465
01-Apr-2020 04:46:48.998,0.6239029169082642,38859,68884457,53346,-0.6244319677352905,0.3328685760498047,-0.3317059874534607,68884466
01-Apr-2020 04:46:49.998,0.6239098310470581,38859,68884457,53346,-0.6244453191757202,0.33285069465637207,-0.33168596029281616,68884467
01-Apr-2020 04:46:50.998,0.6239233016967773,38859,68884457,53346,-0.6244547367095947,0.3328298330307007,-0.3316633105278015,68884468
01-Apr-2020 04:46:51.998,0.6239362955093384,38859,68884457,53346,-0.6244630813598633,0.33281153440475464,-0.3316417336463928,68884469
01-Apr-2020 04:46:52.998,0.6239475011825562,38859,68884457,53346,-0.6244776248931885,0.3327868580818176,-0.33161813020706177,68884470
01-Apr-2020 04:46:53.998,0.6239571571350098,38859,68884457,53346,-0.6244901418685913,0.3327670693397522,-0.3315964341163635,68884471
01-Apr-2020 04:46:54.998,0.6239714622497559,38859,68884457,53346,-0.6245017051696777,0.3327420949935913,-0.3315727114677429,68884472
01-Apr-2020 04:46:55.998,0.6239892244338989,38859,68884457,53346,-0.6245113611221313,0.33271390199661255,-0.3315492868423462,68884473
01-Apr-2020 04:46:56.998,0.6239985227584839,38859,68884457,53346,-0.6245299577713013,0.3326837420463562,-0.3315269947052002,68884474
01-Apr-2020 04:46:57.998,0.624010443687439,38859,68884457,53346,-0.6245441436767578,0.33266109228134155,-0.33150070905685425,68884475
01-Apr-2020 04:46:58.998,0.6240229606628418,38859,68884457,53346,-0.6245549917221069,0.33263927698135376,-0.33147865533828735,68884476
01-Apr-2020 04:46:59.998,0.6240365505218506,38859,68884457,53346,-0.6245659589767456,0.33261364698410034,-0.3314582109451294,68884477
01-Apr-2020 04:47:00.998,0.6240453720092773,38859,68884457,53346,-0.6245787143707275,0.33259522914886475,-0.33143550157546997,68884478
01-Apr-2020 04:47:01.998,0.6240522861480713,38859,68884457,53346,-0.6245884895324707,0.3325886130332947,-0.33141058683395386,68884479
01-Apr-2020 04:47:02.998,0.6240686178207397,38859,68884457,53346,-0.6245994567871094,0.33255642652511597,-0.3313913941383362,68884480
01-Apr-2020 04:47:03.998,0.6240841150283813,38859,68884457,53346,-0.6246092319488525,0.33253222703933716,-0.33136844635009766,68884481
01-Apr-2020 04:47:04.998,0.62409508228302,38859,68884457,53346,-0.6246223449707031,0.3325108289718628,-0.33134496212005615,68884482
01-Apr-2020 04:47:05.998,0.6241061687469482,38859,68884457,53346,-0.6246354579925537,0.33248865604400635,-0.331321120262146,68884483
01-Apr-2020 04:47:06.998,0.6241226196289062,38859,68884457,53346,-0.6246488094329834,0.3324562907218933,-0.3312975764274597,68884484
01-Apr-2020 04:47:07.998,0.624132513999939,38859,68884457,53346,-0.6246597766876221,0.33243924379348755,-0.33127540349960327,68884485
01-Apr-2020 04:47:08.998,0.6241430044174194,38859,68884457,53346,-0.624675989151001,0.3324124217033386,-0.33125174045562744,68884486
01-Apr-2020 04:47:09.998,0.6241515874862671,38859,68884457,53346,-0.6246864795684814,0.3323976993560791,-0.33123070001602173,68884487
01-Apr-2020 04:47:10.998,0.6241692304611206,38859,68884457,53346,-0.6246978044509888,0.33236539363861084,-0.33120840787887573,68884488
01-Apr-2020 04:47:11.998,0.624181866645813,38859,68884489,53352,-0.6247090101242065,0.3323432207107544,-0.33118605613708496,68884489
01-Apr-2020 04:47:12.998,0.6241910457611084,38859,68884489,53352,-0.6247208118438721,0.33232659101486206,-0.33116281032562256,68884490
01-Apr-2020 04:47:13.998,0.6242033243179321,38859,68884489,53352,-0.6247332096099854,0.33230316638946533,-0.33113986253738403,68884491
01-Apr-2020 04:47:14.998,0.6242181062698364,38859,68884489,53352,-0.6247413158416748,0.332281231880188,-0.3311191201210022,68884492
01-Apr-2020 04:47:15.998,0.624226450920105,38859,68884489,53352,-0.624753475189209,0.33226436376571655,-0.33109670877456665,68884493
01-Apr-2020 04:47:16.998,0.6242399215698242,38859,68884489,53352,-0.6247704029083252,0.3322329521179199,-0.33107078075408936,68884494
01-Apr-2020 04:47:17.998,0.6242531538009644,38891,68884489,53352,-0.6247817277908325,0.3322097659111023,-0.33104801177978516,68884495
01-Apr-2020 04:47:18.998,0.6242711544036865,38891,68884489,53352,-0.6247919797897339,0.3321805000305176,-0.33102452754974365,68884496
01-Apr-2020 04:47:19.998,0.6242809295654297,38891,68884489,53352,-0.6248079538345337,0.3321557641029358,-0.3309999704360962,68884497
01-Apr-2020 04:47:20.998,0.6242855787277222,38891,68884489,53352,-0.624819278717041,0.332147479057312,-0.3309785723686218,68884498
01-Apr-2020 04:47:21.998,0.6243008375167847,38891,68884489,53352,-0.6248277425765991,0.33212602138519287,-0.33095550537109375,68884499
01-Apr-2020 04:47:22.998,0.6243131160736084,38891,68884489,53352,-0.6248389482498169,0.3321008086204529,-0.3309359550476074,68884500
01-Apr-2020 04:47:23.998,0.6243242025375366,38891,68884489,53352,-0.6248495578765869,0.3320840001106262,-0.33091163635253906,68884501
01-Apr-2020 04:47:24.998,0.6243387460708618,38891,68884489,53352,-0.624863862991333,0.3320555090904236,-0.33088696002960205,68884502
01-Apr-2020 04:47:25.998,0.6243506669998169,38891,68884489,53352,-0.6248750686645508,0.3320314884185791,-0.33086657524108887,68884503
01-Apr-2020 04:47:26.998,0.6243636608123779,38891,68884489,53352,-0.6248856782913208,0.33200734853744507,-0.3308458924293518,68884504
01-Apr-2020 04:47:27.998,0.6243758201599121,38891,68884489,53352,-0.6248999834060669,0.3319830894470215,-0.33082079887390137,68884505
01-Apr-2020 04:47:28.998,0.624384880065918,38891,68884489,53352,-0.6249140501022339,0.331961989402771,-0.3307979702949524,68884506
01-Apr-2020 04:47:29.998,0.6243993043899536,38891,68884489,53352,-0.6249212026596069,0.33194196224212646,-0.3307774066925049,68884507
01-Apr-2020 04:47:30.998,0.6244163513183594,38891,68884489,53352,-0.6249350309371948,0.3319092392921448,-0.330751895904541,68884508
01-Apr-2020 04:47:31.998,0.624420166015625,38891,68884489,53352,-0.6249488592147827,0.33189719915390015,-0.330730676651001,68884509
01-Apr-2020 04:47:32.998,0.6244305372238159,38891,68884489,53352,-0.624961256980896,0.3318758010864258,-0.33070939779281616,68884510
01-Apr-2020 04:47:33.998,0.6244453191757202,38891,68884489,53352,-0.6249703168869019,0.33185410499572754,-0.33068615198135376,68884511
01-Apr-2020 04:47:34.998,0.624458909034729,38891,68884489,53352,-0.6249822378158569,0.33183175325393677,-0.3306605815887451,68884512
01-Apr-2020 04:47:35.998,0.6244661808013916,38891,68884489,53352,-0.6249988079071045,0.331809937953949,-0.3306370973587036,68884513
01-Apr-2020 04:47:36.998,0.6244814395904541,38891,68884489,53352,-0.6250094175338745,0.33178263902664185,-0.33061593770980835,68884514
01-Apr-2020 04:47:37.998,0.6244980096817017,38891,68884489,53352,-0.6250208616256714,0.3317539691925049,-0.33059191703796387,68884515
01-Apr-2020 04:47:38.998,0.6245104074478149,38891,68884489,53352,-0.6250300407409668,0.33173418045043945,-0.3305705189704895,68884516
01-Apr-2020 04:47:39.998,0.6245180368423462,38891,68884489,53352,-0.6250443458557129,0.33171844482421875,-0.3305453658103943,68884517
01-Apr-2020 04:47:40.998,0.6245337724685669,38891,68884489,53352,-0.6250571012496948,0.33168500661849976,-0.3305242657661438,68884518
01-Apr-2020 04:47:41.998,0.624548077583313,38891,68884489,53352,-0.6250652074813843,0.331667423248291,-0.3305002450942993,68884519
01-Apr-2020 04:47:42.998,0.6245583295822144,38891,68884489,53352,-0.6250766515731812,0.3316473960876465,-0.3304792642593384,68884520
01-Apr-2020 04:47:43.998,0.6245671510696411,38891,68884521,53352,-0.6250913143157959,0.33162641525268555,-0.330456018447876,68884521
01-Apr-2020 04:47:44.998,0.6245795488357544,38891,68884521,53352,-0.6251039505004883,0.33160215616226196,-0.3304330110549927,68884522
01-Apr-2020 04:47:45.998,0.6245937347412109,38891,68884521,53352,-0.6251132488250732,0.3315780758857727,-0.33041298389434814,68884523
01-Apr-2020 04:47:46.998,0.6246044635772705,38891,68884521,53352,-0.6251261234283447,0.3315569758415222,-0.33038920164108276,68884524
01-Apr-2020 04:47:47.998,0.6246174573898315,38891,68884521,53352,-0.6251403093338013,0.33153074979782104,-0.33036404848098755,68884525
01-Apr-2020 04:47:48.998,0.6246293783187866,38891,68884521,53352,-0.6251527070999146,0.3315061926841736,-0.3303431272506714,68884526
01-Apr-2020 04:47:49.998,0.6246457099914551,38923,68884521,53352,-0.6251627206802368,0.3314802646636963,-0.3303191065788269,68884527
01-Apr-2020 04:47:50.998,0.6246566772460938,38923,68884521,53352,-0.6251763105392456,0.3314579129219055,-0.3302946090698242,68884528
01-Apr-2020 04:47:51.998,0.6246678829193115,38923,68884521,53352,-0.6251897811889648,0.33143675327301025,-0.33026939630508423,68884529
01-Apr-2020 04:47:52.998,0.6246764659881592,38923,68884521,53352,-0.6252012252807617,0.3314196467399597,-0.3302493691444397,68884530
01-Apr-2020 04:47:53.998,0.6246926784515381,38923,68884521,53352,-0.6252095699310303,0.33139485120773315,-0.33022743463516235,68884531
01-Apr-2020 04:47:54.998,0.6247028112411499,38923,68884521,53352,-0.6252225637435913,0.33137375116348267,-0.33020418882369995,68884532
01-Apr-2020 04:47:55.998,0.6247109174728394,38923,68884521,53352,-0.6252354383468628,0.33135324716567993,-0.3301848769187927,68884533
01-Apr-2020 04:47:56.998,0.6247262954711914,38923,68884521,53352,-0.6252468824386597,0.3313269019126892,-0.33016079664230347,68884534
01-Apr-2020 04:47:57.998,0.6247438192367554,38923,68884521,53352,-0.6252574920654297,0.33129751682281494,-0.33013731241226196,68884535
01-Apr-2020 04:47:58.998,0.6247528791427612,38923,68884521,53352,-0.6252695322036743,0.33127981424331665,-0.3301147222518921,68884536
01-Apr-2020 04:47:59.998,0.6247638463973999,38923,68884521,53352,-0.6252856254577637,0.33125627040863037,-0.3300877809524536,68884537
01-Apr-2020 04:48:00.998,0.6247786283493042,38923,68884521,53352,-0.6252973079681396,0.33122682571411133,-0.3300666809082031,68884538
01-Apr-2020 04:48:01.998,0.6247897148132324,38923,68884521,53352,-0.6253093481063843,0.33120638132095337,-0.3300432562828064,68884539
01-Apr-2020 04:48:02.998,0.6247955560684204,38923,68884521,53352,-0.6253215074539185,0.3311939239501953,-0.3300219178199768,68884540
01-Apr-2020 04:48:03.998,0.6248083114624023,38923,68884521,53352,-0.6253321170806885,0.3311727046966553,-0.32999902963638306,68884541
01-Apr-2020 04:48:04.998,0.6248224973678589,38923,68884521,53352,-0.6253417730331421,0.33114856481552124,-0.32997792959213257,68884542
01-Apr-2020 04:48:05.998,0.6248346567153931,38923,68884521,53352,-0.6253533363342285,0.33112525939941406,-0.3299564719200134,68884543
01-Apr-2020 04:48:06.998,0.6248452663421631,38923,68884521,53352,-0.6253650188446045,0.3311060070991516,-0.32993370294570923,68884544
01-Apr-2020 04:48:07.998,0.624859094619751,38923,68884521,53352,-0.6253757476806641,0.3310832381248474,-0.32991039752960205,68884545
01-Apr-2020 04:48:08.998,0.6248750686645508,38923,68884521,53352,-0.6253892183303833,0.33104753494262695,-0.3298896551132202,68884546
01-Apr-2020 04:48:09.998,0.6248867511749268,38923,68884521,53352,-0.6254019737243652,0.33102720975875854,-0.329863965511322,68884547
01-Apr-2020 04:48:10.998,0.6248959302902222,38923,68884521,53352,-0.6254159212112427,0.3310070037841797,-0.32984042167663574,68884548
01-Apr-2020 04:48:11.998,0.6249085664749146,38923,68884521,53352,-0.625429630279541,0.33098167181015015,-0.32981646060943604,68884549
01-Apr-2020 04:48:12.998,0.6249229907989502,38923,68884521,53352,-0.625440239906311,0.33095502853393555,-0.329795241355896,68884550
01-Apr-2020 04:48:13.998,0.6249345541000366,38923,68884521,53352,-0.6254540681838989,0.33093369007110596,-0.3297688364982605,68884551
01-Apr-2020 04:48:14.998,0.6249431371688843,38923,68884521,53352,-0.6254665851593018,0.3309136629104614,-0.3297489285469055,68884552
01-Apr-2020 04:48:15.998,0.6249569654464722,38923,68884553,53352,-0.6254786252975464,0.3308871388435364,-0.329725980758667,68884553
01-Apr-2020 04:48:16.998,0.6249699592590332,38923,68884553,53352,-0.6254879236221313,0.33086490631103516,-0.32970625162124634,68884554
01-Apr-2020 04:48:17.998,0.6249808073043823,38923,68884553,53352,-0.6254982948303223,0.3308461904525757,-0.3296845555305481,68884555
01-Apr-2020 04:48:18.998,0.6249904632568359,38923,68884553,53352,-0.6255117654800415,0.330826997756958,-0.32965999841690063,68884556
01-Apr-2020 04:48:19.998,0.6250065565109253,38923,68884553,53352,-0.6255218982696533,0.33079826831817627,-0.3296390175819397,68884557
01-Apr-2020 04:48:20.998,0.62502121925354,38923,68884553,53352,-0.6255302429199219,0.3307795524597168,-0.32961440086364746,68884558
01-Apr-2020 04:48:21.998,0.6250267028808594,38955,68884553,53352,-0.6255451440811157,0.3307637572288513,-0.32959139347076416,68884559
01-Apr-2020 04:48:22.998,0.6250383853912354,38955,68884553,53352,-0.6255596876144409,0.33073896169662476,-0.32956618070602417,68884560
01-Apr-2020 04:48:23.998,0.6250553131103516,38955,68884553,53352,-0.6255720853805542,0.3307056427001953,-0.3295438885688782,68884561
01-Apr-2020 04:48:24.998,0.6250702142715454,38955,68884553,53352,-0.6255836486816406,0.33067893981933594,-0.3295205235481262,68884562
01-Apr-2020 04:48:25.998,0.6250743865966797,38955,68884553,53352,-0.6255960464477539,0.330669641494751,-0.32949912548065186,68884563
01-Apr-2020 04:48:26.998,0.6250885725021362,38955,68884553,53352,-0.6256095170974731,0.33063918352127075,-0.3294764757156372,68884564
01-Apr-2020 04:48:27.998,0.6251034736633301,38955,68884553,53352,-0.6256207227706909,0.3306131362915039,-0.3294537663459778,68884565
01-Apr-2020 04:48:28.998,0.6251132488250732,38955,68884553,53352,-0.6256341934204102,0.33059167861938477,-0.3294302225112915,68884566
01-Apr-2020 04:48:29.998,0.6251252889633179,38955,68884553,53352,-0.6256449222564697,0.33057063817977905,-0.32940858602523804,68884567
01-Apr-2020 04:48:30.998,0.6251342296600342,38955,68884553,53352,-0.6256557703018188,0.3305537700653076,-0.32938772439956665,68884568
01-Apr-2020 04:48:31.998,0.6251506805419922,38955,68884553,53352,-0.6256680488586426,0.3305227756500244,-0.3293640613555908,68884569
01-Apr-2020 04:48:32.998,0.6251605749130249,38955,68884553,53352,-0.625677227973938,0.33050888776779175,-0.3293420076370239,68884570
01-Apr-2020 04:48:33.998,0.6251715421676636,38955,68884553,53352,-0.6256932020187378,0.33047932386398315,-0.3293207883834839,68884571
01-Apr-2020 04:48:34.998,0.625185489654541,38955,68884553,53352,-0.6257035732269287,0.3304567337036133,-0.32929718494415283,68884572
01-Apr-2020 04:48:35.998,0.6252005100250244,38955,68884553,53352,-0.6257164478302002,0.3304292559623718,-0.32927167415618896,68884573
01-Apr-2020 04:48:36.998,0.6252107620239258,38955,68884553,53352,-0.6257283687591553,0.33041203022003174,-0.3292469382286072,68884574
01-Apr-2020 04:48:37.998,0.6252217292785645,38955,68884553,53352,-0.6257421970367432,0.33038759231567383,-0.32922446727752686,68884575
01-Apr-2020 04:48:38.998,0.6252321004867554,38955,68884553,53352,-0.6257530450820923,0.3303679823875427,-0.32920384407043457,68884576
01-Apr-2020 04:48:39.998,0.6252477169036865,38955,68884553,53352,-0.6257634162902832,0.3303418755531311,-0.32918089628219604,68884577
01-Apr-2020 04:48:40.998,0.6252578496932983,38955,68884553,53352,-0.6257762908935547,0.3303210735321045,-0.32915788888931274,68884578
01-Apr-2020 04:48:41.998,0.6252670288085938,38955,68884553,53352,-0.6257871389389038,0.3303053379058838,-0.3291356563568115,68884579
01-Apr-2020 04:48:42.998,0.6252795457839966,38955,68884553,53352,-0.6257995367050171,0.330280601978302,-0.3291133642196655,68884580
01-Apr-2020 04:48:43.998,0.6252931356430054,38955,68884553,53352,-0.6258090734481812,0.3302580714225769,-0.32909220457077026,68884581
01-Apr-2020 04:48:44.998,0.6253032684326172,38955,68884553,53352,-0.6258225440979004,0.3302372694015503,-0.32906800508499146,68884582
01-Apr-2020 04:48:45.998,0.6253178119659424,38955,68884553,53352,-0.625834584236145,0.33021116256713867,-0.3290441632270813,68884583
01-Apr-2020 04:48:46.998,0.6253315210342407,38955,68884553,53352,-0.6258480548858643,0.33017998933792114,-0.3290228247642517,68884584
01-Apr-2020 04:48:47.998,0.6253432035446167,38955,68884585,53352,-0.6258556842803955,0.33016878366470337,-0.32899779081344604,68884585
01-Apr-2020 04:48:48.998,0.625353217124939,38955,68884585,53352,-0.6258726119995117,0.33013975620269775,-0.3289756774902344,68884586
01-Apr-2020 04:48:49.998,0.6253662109375,38955,68884585,53352,-0.6258840560913086,0.33011794090270996,-0.32895082235336304,68884587
01-Apr-2020 04:48:50.998,0.6253781318664551,38955,68884585,53352,-0.6258970499038696,0.33009499311447144,-0.32892709970474243,68884588
01-Apr-2020 04:48:51.998,0.6253887414932251,38955,68884585,53352,-0.6259057521820068,0.3300800323486328,-0.32890504598617554,68884589
01-Apr-2020 04:48:52.998,0.6253997087478638,38955,68884585,53352,-0.6259231567382812,0.3300487995147705,-0.32888251543045044,68884590
01-Apr-2020 04:48:53.998,0.625412106513977,38987,68884585,53352,-0.6259324550628662,0.33003002405166626,-0.3288602828979492,68884591
01-Apr-2020 04:48:54.998,0.6254252195358276,38987,68884585,53352,-0.6259427070617676,0.3300074338912964,-0.32883840799331665,68884592
01-Apr-2020 04:48:55.998,0.6254366636276245,38987,68884585,53352,-0.6259554624557495,0.3299846649169922,-0.32881540060043335,68884593
01-Apr-2020 04:48:56.998,0.6254485845565796,38987,68884585,53352,-0.6259660720825195,0.3299627900123596,-0.3287935256958008,68884594
01-Apr-2020 04:48:57.998,0.6254655122756958,38987,68884585,53352,-0.6259794235229492,0.32993024587631226,-0.3287687301635742,68884595
01-Apr-2020 04:48:58.998,0.6254756450653076,38987,68884585,53352,-0.6259921789169312,0.3299064636230469,-0.3287491202354431,68884596
01-Apr-2020 04:48:59.998,0.6254888772964478,38987,68884585,53352,-0.6260011196136475,0.329889178276062,-0.3287244439125061,68884597
01-Apr-2020 04:49:00.998,0.6254998445510864,38987,68884585,53352,-0.6260166168212891,0.32986360788345337,-0.3286997079849243,68884598
01-Apr-2020 04:49:01.998,0.6255097389221191,38987,68884585,53352,-0.626030445098877,0.32983946800231934,-0.3286789655685425,68884599
01-Apr-2020 04:49:02.998,0.6255227327346802,38987,68884585,53352,-0.6260418891906738,0.3298174738883972,-0.3286542296409607,68884600
01-Apr-2020 04:49:03.998,0.6255327463150024,38987,68884585,53352,-0.6260519027709961,0.329803466796875,-0.3286302089691162,68884601
01-Apr-2020 04:49:04.998,0.6255426406860352,38987,68884585,53352,-0.6260658502578735,0.32977890968322754,-0.3286099433898926,68884602
01-Apr-2020 04:49:05.998,0.6255559921264648,38987,68884585,53352,-0.6260764598846436,0.32975655794143677,-0.3285868167877197,68884603
01-Apr-2020 04:49:06.998,0.6255730390548706,38987,68884585,53352,-0.6260868310928345,0.32972627878189087,-0.3285643458366394,68884604
01-Apr-2020 04:49:07.998,0.6255844831466675,38987,68884585,53352,-0.6260987520217896,0.3297058939933777,-0.32854074239730835,68884605
01-Apr-2020 04:49:08.998,0.625596284866333,38987,68884585,53352,-0.6261098384857178,0.3296814560890198,-0.3285217881202698,68884606
01-Apr-2020 04:49:09.998,0.6256090402603149,38987,68884585,53352,-0.6261211633682251,0.3296593427658081,-0.32849812507629395,68884607
01-Apr-2020 04:49:10.998,0.6256204843521118,38987,68884585,53352,-0.6261366605758667,0.3296317458152771,-0.3284739851951599,68884608
01-Apr-2020 04:49:11.998,0.6256318092346191,38987,68884585,53352,-0.6261487007141113,0.32961058616638184,-0.3284507393836975,68884609
01-Apr-2020 04:49:12.998,0.6256430149078369,38987,68884585,53352,-0.62615966796875,0.3295905590057373,-0.3284289836883545,68884610
01-Apr-2020 04:49:13.998,0.6256526708602905,38987,68884585,53352,-0.6261712312698364,0.3295729160308838,-0.32840532064437866,68884611
01-Apr-2020 04:49:14.998,0.6256633996963501,38987,68884585,53352,-0.6261827945709229,0.32955312728881836,-0.32838284969329834,68884612
01-Apr-2020 04:49:15.998,0.625676155090332,38987,68884585,53352,-0.6261955499649048,0.3295292258262634,-0.32835853099823,68884613
01-Apr-2020 04:49:16.998,0.6256872415542603,38987,68884585,53352,-0.6262079477310181,0.3295063376426697,-0.32833635807037354,68884614
01-Apr-2020 04:49:17.998,0.6256996393203735,38987,68884585,53352,-0.626219630241394,0.32948362827301025,-0.3283137083053589,68884615
01-Apr-2020 04:49:18.998,0.6257138252258301,38987,68884585,53352,-0.6262302398681641,0.3294599652290344,-0.32829052209854126,68884616
01-Apr-2020 04:49:19.998,0.6257268190383911,38987,68884617,53352,-0.626244306564331,0.3294302821159363,-0.32826852798461914,68884617
01-Apr-2020 04:49:20.998,0.6257404088973999,38987,68884617,53352,-0.6262564659118652,0.32940584421157837,-0.32824355363845825,68884618
01-Apr-2020 04:49:21.998,0.6257514953613281,38987,68884617,53352,-0.6262692213058472,0.32938152551651,-0.3282226324081421,68884619
01-Apr-2020 04:49:22.998,0.6257632970809937,38987,68884617,53352,-0.6262795925140381,0.3293607234954834,-0.3282015919685364,68884620
01-Apr-2020 04:49:23.998,0.6257740259170532,38987,68884617,53352,-0.6262903213500977,0.32934194803237915,-0.3281788229942322,68884621
01-Apr-2020 04:49:24.998,0.6257833242416382,38987,68884617,53352,-0.62630295753479,0.3293237090110779,-0.3281553387641907,68884622
01-Apr-2020 04:49:25.998,0.6257966756820679,39019,68884617,53352,-0.6263161897659302,0.32929766178131104,-0.3281314969062805,68884623
01-Apr-2020 04:49:26.998,0.6258087158203125,39019,68884617,53352,-0.6263259649276733,0.32927995920181274,-0.32810741662979126,68884624
01-Apr-2020 04:49:27.998,0.625821590423584,39019,68884617,53352,-0.6263370513916016,0.3292562961578369,-0.3280847668647766,68884625
01-Apr-2020 04:49:28.998,0.6258319616317749,39019,68884617,53352,-0.6263518333435059,0.32923245429992676,-0.32806146144866943,68884626
01-Apr-2020 04:49:29.998,0.6258469820022583,39019,68884617,53352,-0.6263641119003296,0.32920265197753906,-0.32803916931152344,68884627
01-Apr-2020 04:49:30.998,0.6258600950241089,39019,68884617,53352,-0.6263737678527832,0.3291850686073303,-0.32801294326782227,68884628
01-Apr-2020 04:49:31.998,0.6258715391159058,39019,68884617,53352,-0.6263912916183472,0.3291490077972412,-0.32799363136291504,68884629
01-Apr-2020 04:49:32.998,0.6258825063705444,39019,68884617,53352,-0.626402735710144,0.32912731170654297,-0.3279725909233093,68884630
01-Apr-2020 04:49:33.998,0.6258963346481323,39019,68884617,53352,-0.6264091730117798,0.3291139602661133,-0.3279476761817932,68884631
01-Apr-2020 04:49:34.998,0.6259068250656128,39019,68884617,53352,-0.6264231204986572,0.3290870189666748,-0.32792800664901733,68884632
01-Apr-2020 04:49:35.998,0.6259193420410156,39019,68884617,53352,-0.6264339685440063,0.3290659785270691,-0.32790428400039673,68884633
01-Apr-2020 04:49:36.998,0.625928521156311,39019,68884617,53352,-0.6264438629150391,0.3290534019470215,-0.3278805613517761,68884634
01-Apr-2020 04:49:37.998,0.6259399652481079,39019,68884617,53352,-0.6264561414718628,0.3290296196937561,-0.3278592824935913,68884635
01-Apr-2020 04:49:38.998,0.6259537935256958,39019,68884617,53352,-0.6264697313308716,0.32900214195251465,-0.3278343081474304,68884636
01-Apr-2020 04:49:39.998,0.62596595287323,39019,68884617,53352,-0.6264833211898804,0.32898014783859253,-0.3278076648712158,68884637
01-Apr-2020 04:49:40.998,0.6259788274765015,39019,68884617,53352,-0.6264989376068115,0.3289474844932556,-0.32778602838516235,68884638
01-Apr-2020 04:49:41.998,0.6259920597076416,39019,68884617,53352,-0.6265113353729248,0.32892096042633057,-0.3277631998062134,68884639
01-Apr-2020 04:49:42.998,0.6260057687759399,39019,68884617,53352,-0.626518964767456,0.3289056420326233,-0.32773780822753906,68884640
01-Apr-2020 04:49:43.998,0.6260164976119995,39019,68884617,53352,-0.6265323162078857,0.3288768529891968,-0.3277208209037781,68884641
01-Apr-2020 04:49:44.998,0.6260268688201904,39019,68884617,53352,-0.6265453100204468,0.32885444164276123,-0.32769888639450073,68884642
01-Apr-2020 04:49:45.998,0.6260432004928589,39019,68884617,53352,-0.6265530586242676,0.32883650064468384,-0.32767075300216675,68884643
01-Apr-2020 04:49:46.998,0.6260478496551514,39019,68884617,53352,-0.6265648603439331,0.32882368564605713,-0.3276519775390625,68884644
01-Apr-2020 04:49:47.998,0.6260589361190796,39019,68884617,53352,-0.6265795230865479,0.32879745960235596,-0.3276297450065613,68884645
01-Apr-2020 04:49:48.998,0.6260758638381958,39019,68884617,53352,-0.6265913248062134,0.32876747846603394,-0.32760488986968994,68884646
01-Apr-2020 04:49:49.998,0.6260886192321777,39019,68884617,53352,-0.6266036033630371,0.3287450075149536,-0.32757943868637085,68884647
01-Apr-2020 04:49:50.998,0.6260977983474731,39019,68884617,53352,-0.6266156435012817,0.3287220597267151,-0.32756149768829346,68884648
01-Apr-2020 04:49:51.998,0.6261107921600342,39019,68884649,53346,-0.6266289949417114,0.3286961317062378,-0.32753753662109375,68884649
01-Apr-2020 04:49:52.998,0.6261235475540161,39019,68884649,53346,-0.6266393661499023,0.3286764621734619,-0.32751286029815674,68884650
01-Apr-2020 04:49:53.998,0.6261367797851562,39019,68884649,53346,-0.6266504526138306,0.32865267992019653,-0.32749050855636597,68884651
01-Apr-2020 04:49:54.998,0.626144528388977,39019,68884649,53346,-0.626663327217102,0.3286357522010803,-0.32746821641921997,68884652
01-Apr-2020 04:49:55.998,0.6261606216430664,39019,68884649,53346,-0.6266742944717407,0.3286094665527344,-0.32744187116622925,68884653
01-Apr-2020 04:49:56.998,0.626171350479126,39019,68884649,53346,-0.6266868114471436,0.32858598232269287,-0.3274208903312683,68884654
01-Apr-2020 04:49:57.998,0.6261794567108154,39051,68884649,53346,-0.6266988515853882,0.32856881618499756,-0.32739996910095215,68884655
01-Apr-2020 04:49:58.998,0.6261922121047974,39051,68884649,53346,-0.6267098188400269,0.3285473585128784,-0.3273758888244629,68884656
01-Apr-2020 04:49:59.998,0.6262047290802002,39051,68884649,53346,-0.6267250776290894,0.3285142779350281,-0.32735610008239746,68884657
01-Apr-2020 04:50:00.998,0.626218318939209,39051,68884649,53346,-0.6267366409301758,0.3284894824028015,-0.32733309268951416,68884658
01-Apr-2020 04:50:01.998,0.6262301206588745,39051,68884649,53346,-0.6267467737197876,0.32847172021865845,-0.3273085951805115,68884659
01-Apr-2020 04:50:02.998,0.6262396574020386,39051,68884649,53346,-0.6267566680908203,0.3284565210342407,-0.3272867202758789,68884660
01-Apr-2020 04:50:03.998,0.626251220703125,39051,68884649,53346,-0.6267713308334351,0.32843178510665894,-0.3272615075111389,68884661
01-Apr-2020 04:50:04.998,0.6262640953063965,39051,68884649,53346,-0.6267813444137573,0.3284107446670532,-0.32723861932754517,68884662
01-Apr-2020 04:50:05.998,0.6262757778167725,39051,68884649,53346,-0.6267931461334229,0.3283897638320923,-0.32721513509750366,68884663
01-Apr-2020 04:50:06.998,0.6262874603271484,39051,68884649,53346,-0.6268060207366943,0.3283626437187195,-0.32719480991363525,68884664
01-Apr-2020 04:50:07.998,0.6262996196746826,39051,68884649,53346,-0.6268172264099121,0.3283419609069824,-0.3271704912185669,68884665
01-Apr-2020 04:50:08.998,0.6263142824172974,39051,68884649,53346,-0.6268298625946045,0.3283144235610962,-0.3271467089653015,68884666
01-Apr-2020 04:50:09.998,0.626325249671936,39051,68884649,53346,-0.6268413066864014,0.3282892107963562,-0.32712841033935547,68884667
01-Apr-2020 04:50:10.998,0.6263378858566284,39051,68884649,53346,-0.6268529891967773,0.3282662034034729,-0.32710564136505127,68884668
01-Apr-2020 04:50:11.998,0.6263512372970581,39051,68884649,53346,-0.6268643140792847,0.32824164628982544,-0.32708191871643066,68884669
01-Apr-2020 04:50:12.998,0.626359224319458,39051,68884649,53346,-0.6268762350082397,0.3282288908958435,-0.3270569443702698,68884670
01-Apr-2020 04:50:13.998,0.6263705492019653,39051,68884649,53346,-0.6268881559371948,0.328205943107605,-0.32703548669815063,68884671
01-Apr-2020 04:50:14.998,0.6263846158981323,39051,68884649,53346,-0.6269028186798096,0.3281738758087158,-0.3270130753517151,68884672
01-Apr-2020 04:50:15.998,0.6263954639434814,39051,68884649,53346,-0.6269130706787109,0.32816052436828613,-0.3269854784011841,68884673
01-Apr-2020 04:50:16.998,0.6264065504074097,39051,68884649,53346,-0.6269259452819824,0.3281371593475342,-0.32696300745010376,68884674
01-Apr-2020 04:50:17.998,0.6264170408248901,39051,68884649,53346,-0.6269387006759644,0.3281141519546509,-0.3269421458244324,68884675
01-Apr-2020 04:50:18.998,0.6264311075210571,39051,68884649,53346,-0.6269478797912598,0.3280918598175049,-0.3269199728965759,68884676
01-Apr-2020 04:50:19.998,0.6264450550079346,39051,68884649,53346,-0.6269618272781372,0.32806068658828735,-0.32689744234085083,68884677
01-Apr-2020 04:50:20.998,0.6264551877975464,39051,68884649,53346,-0.6269738674163818,0.32803863286972046,-0.326877236366272,68884678
01-Apr-2020 04:50:21.998,0.6264687776565552,39051,68884649,53346,-0.6269857883453369,0.32801419496536255,-0.3268526792526245,68884679
01-Apr-2020 04:50:22.998,0.6264814138412476,39051,68884649,53346,-0.6269952058792114,0.32799506187438965,-0.3268299102783203,68884680
01-Apr-2020 04:50:23.998,0.6264952421188354,39051,68884681,53352,-0.6270099878311157,0.3279643654823303,-0.32680565118789673,68884681
01-Apr-2020 04:50:24.998,0.6265028715133667,39051,68884681,53352,-0.6270185708999634,0.327955961227417,-0.3267832398414612,68884682
01-Apr-2020 04:50:25.998,0.6265159845352173,39051,68884681,53352,-0.6270310878753662,0.32793188095092773,-0.3267582654953003,68884683
01-Apr-2020 04:50:26.998,0.6265285015106201,39051,68884681,53352,-0.6270471811294556,0.3278994560241699,-0.3267360329627991,68884684
01-Apr-2020 04:50:27.998,0.6265368461608887,39051,68884681,53352,-0.6270586252212524,0.32788532972335815,-0.3267120122909546,68884685
01-Apr-2020 04:50:28.998,0.6265515089035034,39051,68884681,53352,-0.6270676851272583,0.32786333560943604,-0.32668864727020264,68884686
01-Apr-2020 04:50:29.998,0.626563310623169,39083,68884681,53352,-0.6270807981491089,0.32783305644989014,-0.32667040824890137,68884687
01-Apr-2020 04:50:30.998,0.6265748739242554,39083,68884681,53352,-0.6270921230316162,0.32781124114990234,-0.3266482949256897,68884688
01-Apr-2020 04:50:31.998,0.6265882253646851,39083,68884681,53352,-0.6271024942398071,0.32779234647750854,-0.3266218900680542,68884689
01-Apr-2020 04:50:32.998,0.6265995502471924,39083,68884681,53352,-0.6271157264709473,0.32776856422424316,-0.3265988826751709,68884690
01-Apr-2020 04:50:33.998,0.6266107559204102,39083,68884681,53352,-0.6271301507949829,0.3277397155761719,-0.32657939195632935,68884691
01-Apr-2020 04:50:34.998,0.6266220808029175,39083,68884681,53352,-0.6271400451660156,0.32772618532180786,-0.326551616191864,68884692
01-Apr-2020 04:50:35.998,0.6266337633132935,39083,68884681,53352,-0.6271517276763916,0.32770371437072754,-0.32652950286865234,68884693
01-Apr-2020 04:50:36.998,0.6266427040100098,39083,68884681,53352,-0.6271644830703735,0.32767975330352783,-0.32651156187057495,68884694
01-Apr-2020 04:50:37.998,0.6266574859619141,39083,68884681,53352,-0.6271758079528809,0.3276568055152893,-0.32648468017578125,68884695
01-Apr-2020 04:50:38.998,0.6266705989837646,39083,68884681,53352,-0.6271860599517822,0.3276374936103821,-0.3264591097831726,68884696
01-Apr-2020 04:50:39.998,0.6266825199127197,39083,68884681,53352,-0.6272001266479492,0.3276098370552063,-0.3264373540878296,68884697
01-Apr-2020 04:50:40.998,0.6266961097717285,39083,68884681,53352,-0.6272139549255371,0.32758069038391113,-0.32641398906707764,68884698
01-Apr-2020 04:50:41.998,0.6267085075378418,39083,68884681,53352,-0.6272226572036743,0.32756149768829346,-0.3263925313949585,68884699
01-Apr-2020 04:50:42.998,0.62671959400177,39083,68884681,53352,-0.6272356510162354,0.3275378942489624,-0.32636958360671997,68884700
01-Apr-2020 04:50:43.998,0.6267306804656982,39083,68884681,53352,-0.6272482872009277,0.32751399278640747,-0.32634830474853516,68884701
01-Apr-2020 04:50:44.998,0.6267443895339966,39083,68884681,53352,-0.6272579431533813,0.3274919390678406,-0.32632553577423096,68884702
01-Apr-2020 04:50:45.998,0.6267540454864502,39083,68884681,53352,-0.6272728443145752,0.32746684551239014,-0.3263036012649536,68884703
01-Apr-2020 04:50:46.998,0.6267627477645874,39083,68884681,53352,-0.6272833347320557,0.32745426893234253,-0.32627934217453003,68884704
01-Apr-2020 04:50:47.998,0.6267765760421753,39083,68884681,53352,-0.6272940635681152,0.32743126153945923,-0.3262555003166199,68884705
01-Apr-2020 04:50:48.998,0.6267887353897095,39083,68884681,53352,-0.6273083686828613,0.3274022936820984,-0.3262336254119873,68884706
01-Apr-2020 04:50:49.998,0.6268007755279541,39083,68884681,53352,-0.6273202896118164,0.3273802399635315,-0.3262097239494324,68884707
01-Apr-2020 04:50:50.998,0.6268142461776733,39083,68884681,53352,-0.6273322105407715,0.3273589611053467,-0.32618218660354614,68884708
01-Apr-2020 04:50:51.998,0.6268249750137329,39083,68884681,53352,-0.6273438930511475,0.32733607292175293,-0.3261623978614807,68884709
01-Apr-2020 04:50:52.998,0.6268371343612671,39083,68884681,53352,-0.627356767654419,0.32731062173843384,-0.32613950967788696,68884710
01-Apr-2020 04:50:53.998,0.6268525123596191,39083,68884681,53352,-0.6273688077926636,0.3272823691368103,-0.3261152505874634,68884711
01-Apr-2020 04:50:54.998,0.6268637180328369,39083,68884681,53352,-0.6273798942565918,0.3272607922554016,-0.326093852519989,68884712
01-Apr-2020 04:50:55.999,0.626874566078186,39083,68884713,53352,-0.6273924112319946,0.32723718881607056,-0.3260728120803833,68884713
01-Apr-2020 04:50:56.999,0.6268879175186157,39083,68884713,53352,-0.6274003982543945,0.3272172808647156,-0.3260509967803955,68884714
01-Apr-2020 04:50:57.999,0.6268956661224365,39083,68884713,53352,-0.627414345741272,0.3271991014480591,-0.3260275721549988,68884715
01-Apr-2020 04:50:58.999,0.6269063949584961,39083,68884713,53352,-0.6274255514144897,0.32718127965927124,-0.3260033130645752,68884716
01-Apr-2020 04:50:59.999,0.6269211769104004,39083,68884713,53352,-0.6274384260177612,0.3271524906158447,-0.32597899436950684,68884717
01-Apr-2020 04:51:00.999,0.6269323825836182,39083,68884713,53352,-0.6274516582489014,0.3271280527114868,-0.3259567618370056,68884718
01-Apr-2020 04:51:01.999,0.626946210861206,39115,68884713,53352,-0.6274657249450684,0.32709944248199463,-0.32593148946762085,68884719
01-Apr-2020 04:51:02.999,0.6269558668136597,39115,68884713,53352,-0.6274769306182861,0.3270795941352844,-0.32591158151626587,68884720
01-Apr-2020 04:51:03.999,0.6269663572311401,39115,68884713,53352,-0.6274855136871338,0.32706475257873535,-0.32589006423950195,68884721
01-Apr-2020 04:51:04.999,0.6269810199737549,39115,68884713,53352,-0.6275004148483276,0.3270304203033447,-0.32586753368377686,68884722
01-Apr-2020 04:51:05.999,0.6269928216934204,39115,68884713,53352,-0.6275115013122559,0.3270096778869629,-0.3258444666862488,68884723
01-Apr-2020 04:51:06.999,0.6270023584365845,39115,68884713,53352,-0.6275233030319214,0.3269890546798706,-0.32582366466522217,68884724
01-Apr-2020 04:51:07.999,0.6270142793655396,39115,68884713,53352,-0.6275311708450317,0.3269731402397156,-0.32580167055130005,68884725
01-Apr-2020 04:51:08.999,0.6270278692245483,39115,68884713,53352,-0.627543568611145,0.32694971561431885,-0.3257756233215332,68884726
01-Apr-2020 04:51:09.999,0.6270389556884766,39115,68884713,53352,-0.627557635307312,0.32692497968673706,-0.3257516026496887,68884727
01-Apr-2020 04:51:10.999,0.6270521879196167,39115,68884713,53352,-0.6275715827941895,0.3268928527832031,-0.32573139667510986,68884728
01-Apr-2020 04:51:11.999,0.627065896987915,39115,68884713,53352,-0.6275835037231445,0.32686877250671387,-0.3257066607475281,68884729
01-Apr-2020 04:51:12.999,0.6270767450332642,39115,68884713,53352,-0.6275955438613892,0.326846718788147,-0.32568359375,68884730
01-Apr-2020 04:51:13.999,0.6270860433578491,39115,68884713,53352,-0.6276077032089233,0.32682913541793823,-0.3256600499153137,68884731
01-Apr-2020 04:51:14.999,0.6270986795425415,39115,68884713,53352,-0.6276195049285889,0.3268048167228699,-0.32563745975494385,68884732
01-Apr-2020 04:51:15.999,0.6271106004714966,39115,68884713,53352,-0.6276302337646484,0.32678210735321045,-0.3256171941757202,68884733
01-Apr-2020 04:51:16.999,0.6271212100982666,39115,68884713,53352,-0.6276441812515259,0.3267592787742615,-0.3255923390388489,68884734
01-Apr-2020 04:51:17.999,0.6271356344223022,39115,68884713,53352,-0.6276552677154541,0.3267354369163513,-0.32556718587875366,68884735
01-Apr-2020 04:51:18.999,0.6271494626998901,39115,68884713,53352,-0.6276628971099854,0.3267171382904053,-0.325544536113739,68884736
01-Apr-2020 04:51:19.999,0.6271579265594482,39115,68884713,53352,-0.6276758909225464,0.326694130897522,-0.32552653551101685,68884737
01-Apr-2020 04:51:20.999,0.6271723508834839,39115,68884713,53352,-0.6276873350143433,0.3266696333885193,-0.3255007266998291,68884738
01-Apr-2020 04:51:21.999,0.6271823644638062,39115,68884713,53352,-0.627700924873352,0.32664555311203003,-0.3254798650741577,68884739
01-Apr-2020 04:51:22.999,0.6271950006484985,39115,68884713,53352,-0.6277111768722534,0.3266216516494751,-0.3254591226577759,68884740
01-Apr-2020 04:51:23.999,0.6272069215774536,39115,68884713,53352,-0.6277205944061279,0.32660502195358276,-0.32543402910232544,68884741
01-Apr-2020 04:51:24.999,0.6272170543670654,39115,68884713,53352,-0.6277347803115845,0.32658469676971436,-0.32540827989578247,68884742
01-Apr-2020 04:51:25.999,0.6272259950637817,39115,68884713,53352,-0.6277486085891724,0.326562762260437,-0.3253858685493469,68884743
01-Apr-2020 04:51:26.999,0.6272393465042114,39115,68884713,53352,-0.6277565956115723,0.32654160261154175,-0.32536590099334717,68884744
01-Apr-2020 04:51:27.999,0.627253532409668,39115,68884745,53346,-0.6277731657028198,0.3265067934989929,-0.3253413438796997,68884745
01-Apr-2020 04:51:28.999,0.6272633075714111,39115,68884745,53346,-0.6277841329574585,0.3264930844306946,-0.32531625032424927,68884746
01-Apr-2020 04:51:29.999,0.6272754669189453,39115,68884745,53346,-0.6277953386306763,0.32647085189819336,-0.32529371976852417,68884747
01-Apr-2020 04:51:30.999,0.6272884607315063,39115,68884745,53346,-0.6278069019317627,0.3264451026916504,-0.3252718448638916,68884748
01-Apr-2020 04:51:31.999,0.6273046731948853,39115,68884745,53346,-0.6278190612792969,0.3264167308807373,-0.3252456784248352,68884749
01-Apr-2020 04:51:32.999,0.627315878868103,39115,68884745,53346,-0.6278342008590698,0.3263918161392212,-0.32521986961364746,68884750
01-Apr-2020 04:51:33.999,0.6273272037506104,39147,68884745,53346,-0.6278448104858398,0.326368510723114,-0.3252008557319641,68884751
01-Apr-2020 04:51:34.999,0.6273406744003296,39147,68884745,53346,-0.6278574466705322,0.32634007930755615,-0.3251785635948181,68884752
01-Apr-2020 04:51:35.999,0.6273510456085205,39147,68884745,53346,-0.6278667449951172,0.3263247013092041,-0.32515597343444824,68884753
01-Apr-2020 04:51:36.999,0.6273579597473145,39147,68884745,53346,-0.6278785467147827,0.3263108730316162,-0.32513338327407837,68884754
01-Apr-2020 04:51:37.999,0.6273708343505859,39147,68884745,53346,-0.6278892755508423,0.3262876868247986,-0.3251116871833801,68884755
01-Apr-2020 04:51:38.999,0.6273839473724365,39147,68884745,53346,-0.6278996467590332,0.32626527547836304,-0.3250884413719177,68884756
01-Apr-2020 04:51:39.999,0.6273950338363647,39147,68884745,53346,-0.6279119253158569,0.326244056224823,-0.32506459951400757,68884757
01-Apr-2020 04:51:40.999,0.6274088621139526,39147,68884745,53346,-0.6279278993606567,0.32620859146118164,-0.325042724609375,68884758
01-Apr-2020 04:51:41.999,0.6274205446243286,39147,68884745,53346,-0.6279401779174805,0.3261871933937073,-0.32501840591430664,68884759
01-Apr-2020 04:51:42.999,0.627435564994812,39147,68884745,53346,-0.6279484033584595,0.3261646628379822,-0.32499605417251587,68884760
01-Apr-2020 04:51:43.999,0.6274445056915283,39147,68884745,53346,-0.6279634237289429,0.3261432647705078,-0.3249715566635132,68884761
01-Apr-2020 04:51:44.999,0.6274552345275879,39147,68884745,53346,-0.6279748678207397,0.3261234164237976,-0.3249483108520508,68884762
01-Apr-2020 04:51:45.999,0.6274669170379639,39147,68884745,53346,-0.6279823780059814,0.32610636949539185,-0.3249281048774719,68884763
01-Apr-2020 04:51:46.999,0.6274797916412354,39147,68884745,53346,-0.6279962062835693,0.32607918977737427,-0.32490402460098267,68884764
01-Apr-2020 04:51:47.999,0.6274901628494263,39147,68884745,53346,-0.6280075311660767,0.32605910301208496,-0.32488197088241577,68884765
01-Apr-2020 04:51:48.999,0.6275018453598022,39147,68884745,53346,-0.6280184984207153,0.32604002952575684,-0.32485753297805786,68884766
01-Apr-2020 04:51:49.999,0.6275126934051514,39147,68884745,53346,-0.6280301809310913,0.3260152339935303,-0.3248389959335327,68884767
01-Apr-2020 04:51:50.999,0.6275234222412109,39147,68884745,53346,-0.6280430555343628,0.32599085569381714,-0.3248175382614136,68884768
01-Apr-2020 04:51:51.999,0.6275386810302734,39147,68884745,53346,-0.6280572414398193,0.3259616494178772,-0.3247898817062378,68884769
01-Apr-2020 04:51:52.999,0.6275506019592285,39147,68884745,53346,-0.6280715465545654,0.32593441009521484,-0.32476699352264404,68884770
01-Apr-2020 04:51:53.999,0.6275663375854492,39147,68884745,53346,-0.6280804872512817,0.3259117603302002,-0.3247421979904175,68884771
01-Apr-2020 04:51:54.999,0.6275757551193237,39147,68884745,53346,-0.6280903816223145,0.3258991241455078,-0.32471758127212524,68884772
01-Apr-2020 04:51:55.999,0.6275879144668579,39147,68884745,53346,-0.628103494644165,0.3258708119392395,-0.32469677925109863,68884773
01-Apr-2020 04:51:56.999,0.6275985240936279,39147,68884745,53346,-0.6281181573867798,0.3258429765701294,-0.324676513671875,68884774
01-Apr-2020 04:51:57.999,0.6276109218597412,39147,68884745,53346,-0.6281261444091797,0.325828492641449,-0.3246513605117798,68884775
01-Apr-2020 04:51:58.999,0.6276227235794067,39147,68884745,53346,-0.6281365156173706,0.325808584690094,-0.3246278762817383,68884776
01-Apr-2020 04:51:59.999,0.6276308298110962,39147,68884777,53346,-0.6281511783599854,0.32578474283218384,-0.32460761070251465,68884777
01-Apr-2020 04:52:00.999,0.6276428699493408,39147,68884777,53346,-0.6281625032424927,0.3257635831832886,-0.32458412647247314,68884778
01-Apr-2020 04:52:01.999,0.6276611089706421,39147,68884777,53346,-0.6281715631484985,0.32573437690734863,-0.3245607018470764,68884779
01-Apr-2020 04:52:02.999,0.6276699304580688,39147,68884777,53346,-0.6281887292861938,0.32570773363113403,-0.32453691959381104,68884780
01-Apr-2020 04:52:03.999,0.6276810169219971,39147,68884777,53346,-0.6282017230987549,0.32568657398223877,-0.3245117664337158,68884781
01-Apr-2020 04:52:04.999,0.6276942491531372,39147,68884777,53346,-0.6282092332839966,0.32566672563552856,-0.3244912624359131,68884782
01-Apr-2020 04:52:05.999,0.6277081966400146,39179,68884777,53346,-0.6282234191894531,0.3256372809410095,-0.3244665861129761,68884783
01-Apr-2020 04:52:06.999,0.6277173757553101,39179,68884777,53346,-0.6282365322113037,0.3256160020828247,-0.32444441318511963,68884784
01-Apr-2020 04:52:07.999,0.6277259588241577,39179,68884777,53346,-0.6282444000244141,0.32560765743255615,-0.3244214653968811,68884785
01-Apr-2020 04:52:08.999,0.6277389526367188,39179,68884777,53346,-0.6282563209533691,0.3255794048309326,-0.3244015574455261,68884786
01-Apr-2020 04:52:09.999,0.6277527809143066,39179,68884777,53346,-0.6282665729522705,0.3255550265312195,-0.3243788480758667,68884787
01-Apr-2020 04:52:10.999,0.6277660131454468,39179,68884777,53346,-0.6282780170440674,0.3255327343940735,-0.3243539333343506,68884788
01-Apr-2020 04:52:11.999,0.6277744770050049,39179,68884777,53346,-0.6282905340194702,0.32551324367523193,-0.3243328332901001,68884789
01-Apr-2020 04:52:12.999,0.6277891397476196,39179,68884777,53346,-0.6283061504364014,0.32547491788864136,-0.32431262731552124,68884790
01-Apr-2020 04:52:13.999,0.6278010606765747,39179,68884777,53346,-0.6283149719238281,0.3254616856575012,-0.3242862820625305,68884791
01-Apr-2020 04:52:14.999,0.6278111934661865,39179,68884777,53346,-0.6283280849456787,0.325435996055603,-0.3242660164833069,68884792
01-Apr-2020 04:52:15.999,0.6278221607208252,39179,68884777,53346,-0.6283416748046875,0.32541215419769287,-0.32424265146255493,68884793
01-Apr-2020 04:52:16.999,0.6278386116027832,39179,68884777,53346,-0.6283508539199829,0.3253896236419678,-0.3242155909538269,68884794
01-Apr-2020 04:52:17.999,0.6278488636016846,39179,68884777,53346,-0.6283632516860962,0.32537180185317993,-0.32418954372406006,68884795
01-Apr-2020 04:52:18.999,0.6278573274612427,39179,68884777,53346,-0.6283766031265259,0.32534897327423096,-0.3241705894470215,68884796
01-Apr-2020 04:52:19.999,0.6278679370880127,39179,68884777,53346,-0.6283872127532959,0.3253297209739685,-0.32414817810058594,68884797
01-Apr-2020 04:52:20.999,0.6278835535049438,39179,68884777,53346,-0.6283974647521973,0.32530510425567627,-0.3241230249404907,68884798
01-Apr-2020 04:52:21.999,0.6278936862945557,39179,68884777,53346,-0.6284115314483643,0.3252808451652527,-0.3241007924079895,68884799
01-Apr-2020 04:52:22.999,0.627905011177063,39179,68884777,53346,-0.6284265518188477,0.32524991035461426,-0.3240804076194763,68884800
01-Apr-2020 04:52:23.999,0.6279195547103882,39179,68884777,53346,-0.6284359693527222,0.325225293636322,-0.3240578770637512,68884801
01-Apr-2020 04:52:24.999,0.6279299259185791,39179,68884777,53346,-0.6284452676773071,0.32521218061447144,-0.32403355836868286,68884802
01-Apr-2020 04:52:25.999,0.6279429197311401,39179,68884777,53346,-0.6284606456756592,0.32517868280410767,-0.3240123391151428,68884803
01-Apr-2020 04:52:26.999,0.6279513835906982,39179,68884777,53346,-0.6284701824188232,0.32516831159591675,-0.32398778200149536,68884804
01-Apr-2020 04:52:27.999,0.6279661655426025,39179,68884777,53346,-0.6284821033477783,0.3251376748085022,-0.323966920375824,68884805
01-Apr-2020 04:52:28.999,0.627977728843689,39179,68884777,53346,-0.6284952163696289,0.32511234283447266,-0.3239441514015198,68884806
01-Apr-2020 04:52:29.999,0.6279903650283813,39179,68884777,53346,-0.6285055875778198,0.325093150138855,-0.3239191770553589,68884807
01-Apr-2020 04:52:30.999,0.627997875213623,39179,68884777,53346,-0.6285189390182495,0.32507801055908203,-0.323894202709198,68884808
01-Apr-2020 04:52:31.999,0.6280139684677124,39179,68884809,53346,-0.6285324096679688,0.3250436782836914,-0.32387083768844604,68884809
01-Apr-2020 04:52:32.999,0.6280262470245361,39179,68884809,53346,-0.6285436153411865,0.32502061128616333,-0.3238488435745239,68884810
01-Apr-2020 04:52:33.999,0.6280381679534912,39179,68884809,53346,-0.6285557746887207,0.3249974846839905,-0.32382529973983765,68884811
01-Apr-2020 04:52:34.999,0.6280480623245239,39179,68884809,53346,-0.6285649538040161,0.3249843120574951,-0.32380086183547974,68884812
01-Apr-2020 04:52:35.999,0.6280605792999268,39179,68884809,53346,-0.6285786628723145,0.32495182752609253,-0.3237823247909546,68884813
01-Apr-2020 04:52:36.999,0.6280717849731445,39179,68884809,53346,-0.6285884380340576,0.32493698596954346,-0.323757529258728,68884814
01-Apr-2020 04:52:37.999,0.6280817985534668,39211,68884809,53346,-0.6285989284515381,0.3249194025993347,-0.3237355351448059,68884815
01-Apr-2020 04:52:38.999,0.6280919313430786,39211,68884809,53346,-0.628610372543335,0.32489752769470215,-0.3237147927284241,68884816
01-Apr-2020 04:52:39.999,0.6281098127365112,39211,68884809,53346,-0.6286251544952393,0.3248592019081116,-0.32369011640548706,68884817
01-Apr-2020 04:52:40.999,0.6281185150146484,39211,68884809,53346,-0.6286334991455078,0.3248502016067505,-0.323665976524353,68884818
01-Apr-2020 04:52:41.999,0.6281307935714722,39211,68884809,53346,-0.6286488771438599,0.3248167037963867,-0.32364577054977417,68884819
01-Apr-2020 04:52:42.999,0.6281416416168213,39211,68884809,53346,-0.6286616325378418,0.3247935175895691,-0.3236234188079834,68884820
01-Apr-2020 04:52:43.999,0.628156304359436,39211,68884809,53346,-0.6286697387695312,0.3247758150100708,-0.32359689474105835,68884821
01-Apr-2020 04:52:44.999,0.6281658411026001,39211,68884809,53346,-0.6286838054656982,0.3247532248497009,-0.3235737085342407,68884822
01-Apr-2020 04:52:45.999,0.6281787157058716,39211,68884809,53346,-0.6286965608596802,0.3247235417366028,-0.32355374097824097,68884823
01-Apr-2020 04:52:46.999,0.6281888484954834,39211,68884809,53346,-0.6287069320678711,0.32470905780792236,-0.3235284686088562,68884824
01-Apr-2020 04:52:47.999,0.6282020807266235,39211,68884809,53346,-0.6287158727645874,0.32468825578689575,-0.32350635528564453,68884825
01-Apr-2020 04:52:48.999,0.6282119750976562,39211,68884809,53346,-0.6287274360656738,0.3246670365333557,-0.3234860301017761,68884826
01-Apr-2020 04:52:49.999,0.6282232999801636,39211,68884809,53346,-0.628740668296814,0.32464492321014404,-0.32346051931381226,68884827
01-Apr-2020 04:52:50.999,0.6282382011413574,39211,68884809,53346,-0.628752589225769,0.32461434602737427,-0.3234390616416931,68884828
01-Apr-2020 04:52:51.999,0.6282517910003662,39211,68884809,53346,-0.6287665367126465,0.3245845437049866,-0.3234156370162964,68884829
01-Apr-2020 04:52:52.999,0.6282621622085571,39211,68884809,53346,-0.6287789344787598,0.3245631456375122,-0.3233933448791504,68884830
01-Apr-2020 04:52:53.999,0.6282762289047241,39211,68884809,53346,-0.6287875175476074,0.3245445489883423,-0.3233678936958313,68884831
01-Apr-2020 04:52:54.999,0.6282875537872314,39211,68884809,53346,-0.6288031339645386,0.3245154619216919,-0.3233446478843689,68884832
01-Apr-2020 04:52:55.999,0.6283001899719238,39211,68884809,53346,-0.6288120746612549,0.32449352741241455,-0.32332414388656616,68884833
01-Apr-2020 04:52:56.999,0.62830650806427,39211,68884809,53346,-0.62882399559021,0.3244825601577759,-0.323300302028656,68884834
01-Apr-2020 04:52:57.999,0.6283189058303833,39211,68884809,53346,-0.6288365125656128,0.32445812225341797,-0.32327646017074585,68884835
01-Apr-2020 04:52:58.999,0.6283282041549683,39211,68884809,53346,-0.6288474798202515,0.32443636655807495,-0.32325899600982666,68884836
01-Apr-2020 04:52:59.999,0.6283432245254517,39211,68884809,53346,-0.6288580894470215,0.32441288232803345,-0.32323169708251953,68884837
01-Apr-2020 04:53:00.999,0.6283540725708008,39211,68884809,53346,-0.6288737058639526,0.3243831992149353,-0.3232101798057556,68884838
01-Apr-2020 04:53:01.999,0.6283667087554932,39211,68884809,53346,-0.6288856267929077,0.32435768842697144,-0.3231877088546753,68884839
01-Apr-2020 04:53:02.999,0.628381609916687,39211,68884809,53346,-0.6288958787918091,0.3243336081504822,-0.3231636881828308,68884840
01-Apr-2020 04:53:03.999,0.6283926963806152,39211,68884841,53352,-0.6289055347442627,0.3243141770362854,-0.32314246892929077,68884841
01-Apr-2020 04:53:04.999,0.628403902053833,39211,68884841,53352,-0.6289197206497192,0.32429075241088867,-0.3231162428855896,68884842
01-Apr-2020 04:53:05.999,0.6284178495407104,39211,68884841,53352,-0.6289297342300415,0.32426565885543823,-0.3230952024459839,68884843
01-Apr-2020 04:53:06.999,0.6284289360046387,39211,68884841,53352,-0.6289399862289429,0.3242490887641907,-0.32307058572769165,68884844
01-Apr-2020 04:53:07.999,0.6284385919570923,39211,68884841,53352,-0.6289544105529785,0.3242262005805969,-0.32304662466049194,68884845
01-Apr-2020 04:53:08.999,0.6284478902816772,39211,68884841,53352,-0.6289671659469604,0.32420605421066284,-0.3230239152908325,68884846
01-Apr-2020 04:53:09.999,0.6284607648849487,39243,68884841,53352,-0.6289783716201782,0.3241835832595825,-0.32299959659576416,68884847
01-Apr-2020 04:53:10.999,0.6284730434417725,39243,68884841,53352,-0.6289905309677124,0.3241581916809082,-0.32297778129577637,68884848
01-Apr-2020 04:53:11.999,0.6284850835800171,39243,68884841,53352,-0.6290038824081421,0.3241302967071533,-0.3229560852050781,68884849
01-Apr-2020 04:53:12.999,0.6284970045089722,39243,68884841,53352,-0.6290155649185181,0.3241058588027954,-0.322934627532959,68884850
01-Apr-2020 04:53:13.999,0.6285128593444824,39243,68884841,53352,-0.6290255784988403,0.3240812420845032,-0.3229091763496399,68884851
01-Apr-2020 04:53:14.999,0.628521203994751,39243,68884841,53352,-0.6290378570556641,0.3240607976913452,-0.3228890299797058,68884852
01-Apr-2020 04:53:15.999,0.6285333633422852,39243,68884841,53352,-0.6290493011474609,0.3240400552749634,-0.3228636384010315,68884853
01-Apr-2020 04:53:16.999,0.6285438537597656,39243,68884841,53352,-0.6290620565414429,0.3240143060684204,-0.32284456491470337,68884854
01-Apr-2020 04:53:17.999,0.6285560131072998,39243,68884841,53352,-0.6290701627731323,0.3239990472793579,-0.32282060384750366,68884855
01-Apr-2020 04:53:18.999,0.6285682916641235,39243,68884841,53352,-0.6290818452835083,0.3239772915840149,-0.322795569896698,68884856
01-Apr-2020 04:53:19.999,0.62857985496521,39243,68884841,53352,-0.6290950775146484,0.32395291328430176,-0.3227716088294983,68884857
01-Apr-2020 04:53:20.999,0.6285920143127441,39243,68884841,53352,-0.6291069984436035,0.3239290118217468,-0.32274895906448364,68884858
01-Apr-2020 04:53:21.999,0.6286031007766724,39243,68884841,53352,-0.6291186809539795,0.3239074945449829,-0.32272636890411377,68884859
01-Apr-2020 04:53:22.999,0.6286143064498901,39243,68884841,53352,-0.629131555557251,0.32388073205947876,-0.32270562648773193,68884860
01-Apr-2020 04:53:23.999,0.6286263465881348,39243,68884841,53352,-0.6291443109512329,0.32385534048080444,-0.3226826786994934,68884861
01-Apr-2020 04:53:24.999,0.6286407709121704,39243,68884841,53352,-0.6291552782058716,0.32383012771606445,-0.3226592540740967,68884862
01-Apr-2020 04:53:25.999,0.6286530494689941,39243,68884841,53352,-0.6291667222976685,0.32380813360214233,-0.322635293006897,68884863
01-Apr-2020 04:53:26.999,0.6286612749099731,39243,68884841,53352,-0.6291800737380981,0.3237883448600769,-0.3226122260093689,68884864
01-Apr-2020 04:53:27.999,0.6286736726760864,39243,68884841,53352,-0.6291906833648682,0.3237650394439697,-0.32259076833724976,68884865
01-Apr-2020 04:53:28.999,0.6286841630935669,39243,68884841,53352,-0.6292009353637695,0.3237485885620117,-0.32256633043289185,68884866
01-Apr-2020 04:53:29.999,0.6286983489990234,39243,68884841,53352,-0.6292147636413574,0.3237219452857971,-0.3225385546684265,68884867
01-Apr-2020 04:53:30.999,0.6287096738815308,39243,68884841,53352,-0.6292241811752319,0.3237019181251526,-0.32251960039138794,68884868
01-Apr-2020 04:53:31.999,0.6287226676940918,39243,68884841,53352,-0.629234790802002,0.3236767649650574,-0.3224976062774658,68884869
01-Apr-2020 04:53:32.999,0.6287355422973633,39243,68884841,53352,-0.6292469501495361,0.3236531615257263,-0.3224726915359497,68884870
01-Apr-2020 04:53:33.999,0.6287472248077393,39243,68884841,53352,-0.6292611360549927,0.3236238956451416,-0.32245171070098877,68884871
01-Apr-2020 04:53:34.999,0.6287574768066406,39243,68884841,53352,-0.6292744874954224,0.3236006498336792,-0.3224286437034607,68884872
01-Apr-2020 04:53:35.999,0.6287707090377808,39243,68884873,53352,-0.6292850971221924,0.323577344417572,-0.3224060535430908,68884873
01-Apr-2020 04:53:36.999,0.6287823915481567,39243,68884873,53352,-0.6292986869812012,0.3235529661178589,-0.32238125801086426,68884874
01-Apr-2020 04:53:37.999,0.6287922859191895,39243,68884873,53352,-0.6293115615844727,0.3235316276550293,-0.32235777378082275,68884875
01-Apr-2020 04:53:38.999,0.6288022994995117,39243,68884873,53352,-0.6293203830718994,0.323519229888916,-0.32233405113220215,68884876
01-Apr-2020 04:53:39.999,0.6288145780563354,39243,68884873,53352,-0.629330039024353,0.32349711656570435,-0.3223133683204651,68884877
01-Apr-2020 04:53:40.999,0.6288272142410278,39243,68884873,53352,-0.6293418407440186,0.32347315549850464,-0.32228976488113403,68884878
01-Apr-2020 04:53:41.999,0.628838300704956,39275,68884873,53352,-0.6293529272079468,0.32345277070999146,-0.3222670555114746,68884879
01-Apr-2020 04:53:42.999,0.6288511753082275,39275,68884873,53352,-0.6293638944625854,0.3234299421310425,-0.32224327325820923,68884880
01-Apr-2020 04:53:43.999,0.6288663148880005,39275,68884873,53352,-0.6293795108795166,0.323391854763031,-0.3222215175628662,68884881
01-Apr-2020 04:53:44.999,0.6288776397705078,39275,68884873,53352,-0.6293900012969971,0.3233712911605835,-0.3221997022628784,68884882
01-Apr-2020 04:53:45.999,0.6288870573043823,39275,68884873,53352,-0.6294037103652954,0.32335007190704346,-0.32217562198638916,68884883
01-Apr-2020 04:53:46.999,0.6288979053497314,39275,68884873,53352,-0.6294142007827759,0.32333290576934814,-0.3221510648727417,68884884
01-Apr-2020 04:53:47.999,0.6289112567901611,39275,68884873,53352,-0.629428505897522,0.3233006000518799,-0.3221297860145569,68884885
01-Apr-2020 04:53:48.999,0.6289246082305908,39275,68884873,53352,-0.6294394731521606,0.32327717542648315,-0.32210588455200195,68884886
01-Apr-2020 04:53:49.999,0.6289335489273071,39275,68884873,53352,-0.6294524669647217,0.3232557773590088,-0.32208478450775146,68884887
01-Apr-2020 04:53:50.999,0.6289469003677368,39275,68884873,53352,-0.6294617652893066,0.3232327699661255,-0.32206273078918457,68884888
01-Apr-2020 04:53:51.999,0.6289581060409546,39275,68884873,53352,-0.6294703483581543,0.32321983575820923,-0.3220376968383789,68884889
01-Apr-2020 04:53:52.999,0.6289688348770142,39275,68884873,53352,-0.6294835805892944,0.3231966495513916,-0.32201385498046875,68884890
01-Apr-2020 04:53:53.999,0.6289798021316528,39275,68884873,53352,-0.6294955015182495,0.32317107915878296,-0.3219953179359436,68884891
01-Apr-2020 04:53:54.999,0.6289938688278198,39275,68884873,53352,-0.6295086145401001,0.32314401865005493,-0.3219693899154663,68884892
01-Apr-2020 04:53:55.999,0.6290051937103271,39275,68884873,53352,-0.6295206546783447,0.32312214374542236,-0.32194459438323975,68884893
01-Apr-2020 04:53:56.999,0.6290167570114136,39275,68884873,53352,-0.6295313835144043,0.323100209236145,-0.3219231963157654,68884894
01-Apr-2020 04:53:57.999,0.6290282011032104,39275,68884873,53352,-0.6295416355133057,0.32308429479599,-0.3218967914581299,68884895
01-Apr-2020 04:53:58.999,0.6290408372879028,39275,68884873,53352,-0.6295533180236816,0.32305872440338135,-0.3218749761581421,68884896
01-Apr-2020 04:53:59.999,0.6290547847747803,39275,68884873,53352,-0.6295682191848755,0.32302623987197876,-0.32185137271881104,68884897
01-Apr-2020 04:54:00.999,0.6290605068206787,39275,68884873,53352,-0.6295795440673828,0.32301491498947144,-0.32182979583740234,68884898
01-Apr-2020 04:54:01.999,0.6290737390518188,39275,68884873,53352,-0.6295915842056274,0.322981595993042,-0.3218134045600891,68884899
01-Apr-2020 04:54:02.999,0.629088282585144,39275,68884873,53352,-0.6296029090881348,0.32295823097229004,-0.3217863440513611,68884900
01-Apr-2020 04:54:03.999,0.6291009187698364,39275,68884873,53352,-0.6296133995056152,0.32293492555618286,-0.3217644691467285,68884901
01-Apr-2020 04:54:04.999,0.6291095018386841,39275,68884873,53352,-0.629622220993042,0.3229239583015442,-0.32174164056777954,68884902
01-Apr-2020 04:54:05.999,0.6291197538375854,39275,68884873,53352,-0.6296373605728149,0.32289373874664307,-0.32172203063964844,68884903
01-Apr-2020 04:54:06.999,0.6291329860687256,39275,68884873,53352,-0.6296453475952148,0.3228779435157776,-0.3216964602470398,68884904
01-Apr-2020 04:54:07.999,0.6291443109512329,39275,68884905,53346,-0.6296586990356445,0.3228556513786316,-0.3216708302497864,68884905
01-Apr-2020 04:54:08.999,0.629156231880188,39275,68884905,53346,-0.6296749114990234,0.32282352447509766,-0.32164818048477173,68884906
01-Apr-2020 04:54:09.999,0.629166841506958,39275,68884905,53346,-0.6296828985214233,0.3228110671043396,-0.3216245174407959,68884907
01-Apr-2020 04:54:10.999,0.6291817426681519,39275,68884905,53346,-0.6296939849853516,0.3227853775024414,-0.3215988278388977,68884908
01-Apr-2020 04:54:11.999,0.6291936635971069,39275,68884905,53346,-0.6297072172164917,0.3227611184120178,-0.3215736150741577,68884909
01-Apr-2020 04:54:12.999,0.6292058229446411,39275,68884905,53346,-0.6297193765640259,0.3227332830429077,-0.32155442237854004,68884910
01-Apr-2020 04:54:13.999,0.6292166709899902,39307,68884905,53346,-0.6297328472137451,0.3227075934410095,-0.32153207063674927,68884911
01-Apr-2020 04:54:14.999,0.6292284727096558,39307,68884905,53346,-0.6297430992126465,0.32268625497817993,-0.3215106129646301,68884912
01-Apr-2020 04:54:15.999,0.6292409896850586,39307,68884905,53346,-0.6297534704208374,0.32266533374786377,-0.3214868903160095,68884913
01-Apr-2020 04:54:16.999,0.6292514801025391,39307,68884905,53346,-0.6297651529312134,0.32264459133148193,-0.32146406173706055,68884914
01-Apr-2020 04:54:17.999,0.6292632818222046,39307,68884905,53346,-0.629775881767273,0.32261979579925537,-0.3214449882507324,68884915
01-Apr-2020 04:54:18.999,0.6292768716812134,39307,68884905,53346,-0.6297875642776489,0.3225957751274109,-0.32141977548599243,68884916
01-Apr-2020 04:54:19.999,0.6292836666107178,39307,68884905,53346,-0.6298004388809204,0.32258230447769165,-0.3213946223258972,68884917
01-Apr-2020 04:54:20.999,0.6292963027954102,39307,68884905,53346,-0.6298139095306396,0.3225551247596741,-0.32137084007263184,68884918
01-Apr-2020 04:54:21.999,0.6293123960494995,39307,68884905,53346,-0.6298261880874634,0.3225233554840088,-0.32134735584259033,68884919
01-Apr-2020 04:54:22.999,0.6293216943740845,39307,68884905,53346,-0.6298350095748901,0.3225093483924866,-0.32132577896118164,68884920
01-Apr-2020 04:54:23.999,0.6293331384658813,39307,68884905,53346,-0.6298508644104004,0.32247835397720337,-0.3213036060333252,68884921
01-Apr-2020 04:54:24.999,0.6293448209762573,39307,68884905,53346,-0.6298598051071167,0.3224603533744812,-0.3212805986404419,68884922
01-Apr-2020 04:54:25.999,0.6293578147888184,39307,68884905,53346,-0.6298657655715942,0.32244551181793213,-0.3212589621543884,68884923
01-Apr-2020 04:54:26.999,0.6293696165084839,39307,68884905,53346,-0.6298822164535522,0.32241642475128174,-0.32123279571533203,68884924
01-Apr-2020 04:54:27.999,0.6293807029724121,39307,68884905,53346,-0.6298927068710327,0.3223989009857178,-0.3212076425552368,68884925
01-Apr-2020 04:54:28.999,0.6293914318084717,39307,68884905,53346,-0.6299047470092773,0.3223772644996643,-0.32118499279022217,68884926
01-Apr-2020 04:54:29.999,0.6294028759002686,39307,68884905,53346,-0.6299185752868652,0.32234811782836914,-0.32116419076919556,68884927
01-Apr-2020 04:54:30.999,0.6294170618057251,39307,68884905,53346,-0.6299307346343994,0.32232409715652466,-0.32113713026046753,68884928
01-Apr-2020 04:54:31.999,0.6294267177581787,39307,68884905,53346,-0.6299406290054321,0.3223065733909607,-0.3211156725883484,68884929
01-Apr-2020 04:54:32.999,0.6294370889663696,39307,68884905,53346,-0.6299569606781006,0.3222725987434387,-0.3210979700088501,68884930
01-Apr-2020 04:54:33.999,0.6294524669647217,39307,68884905,53346,-0.629966139793396,0.3222479224205017,-0.3210742473602295,68884931
01-Apr-2020 04:54:34.999,0.6294656991958618,39307,68884905,53346,-0.6299759149551392,0.32222819328308105,-0.3210490345954895,68884932
01-Apr-2020 04:54:35.999,0.6294735670089722,39307,68884905,53346,-0.6299892663955688,0.32220613956451416,-0.32102954387664795,68884933
01-Apr-2020 04:54:36.999,0.6294875144958496,39307,68884905,53346,-0.6299991607666016,0.32218384742736816,-0.32100534439086914,68884934
01-Apr-2020 04:54:37.999,0.6295009851455688,39307,68884905,53346,-0.6300077438354492,0.3221691846847534,-0.32097679376602173,68884935
01-Apr-2020 04:54:38.999,0.6295098066329956,39307,68884905,53346,-0.6300199031829834,0.32214587926864624,-0.32095855474472046,68884936
01-Apr-2020 04:54:39.999,0.6295197010040283,39307,68884937,54657,-0.630034327507019,0.3221231698989868,-0.3209340572357178,68884937
01-Apr-2020 04:54:40.999,0.6295338869094849,39307,68884937,54657,-0.6300438642501831,0.32210004329681396,-0.3209109306335449,68884938
01-Apr-2020 04:54:41.999,0.6295454502105713,39307,68884937,54657,-0.630056619644165,0.3220747113227844,-0.3208884596824646,68884939
01-Apr-2020 04:54:42.999,0.6295560598373413,39307,68884937,54657,-0.6300699710845947,0.322052001953125,-0.3208642601966858,68884940
01-Apr-2020 04:54:43.999,0.6295689344406128,39307,68884937,54657,-0.6300816535949707,0.32203012704849243,-0.32083797454833984,68884941
01-Apr-2020 04:54:44.999,0.6295826435089111,39307,68884937,54657,-0.6300932168960571,0.32199913263320923,-0.32081931829452515,68884942
01-Apr-2020 04:54:45.999,0.6295928955078125,39339,68884937,54657,-0.6301093101501465,0.32197052240371704,-0.3207961320877075,68884943
01-Apr-2020 04:54:46.999,0.6296073198318481,39339,68884937,54657,-0.6301153898239136,0.3219571113586426,-0.3207700848579407,68884944
01-Apr-2020 04:54:47.999,0.6296160221099854,39339,68884937,54657,-0.6301305294036865,0.32193106412887573,-0.32074886560440063,68884945
01-Apr-2020 04:54:48.999,0.6296253204345703,39339,68884937,54657,-0.6301392316818237,0.32191598415374756,-0.32072913646698,68884946
01-Apr-2020 04:54:49.999,0.6296423673629761,39339,68884937,54657,-0.630149245262146,0.32189029455184937,-0.3207016587257385,68884947
01-Apr-2020 04:54:50.999,0.6296504735946655,39339,68884937,54657,-0.6301610469818115,0.3218742609024048,-0.3206787705421448,68884948
01-Apr-2020 04:54:51.999,0.6296616792678833,39339,68884937,54657,-0.6301733255386353,0.3218476176261902,-0.3206592798233032,68884949
01-Apr-2020 04:54:52.999,0.629675030708313,39339,68884937,54657,-0.630184531211853,0.32182204723358154,-0.3206363916397095,68884950
01-Apr-2020 04:54:53.999,0.6296894550323486,39339,68884937,54657,-0.6301968097686768,0.32179611921310425,-0.32061052322387695,68884951
01-Apr-2020 04:54:54.999,0.6296994686126709,39339,68884937,54657,-0.6302119493484497,0.3217661380767822,-0.32059115171432495,68884952
01-Apr-2020 04:54:55.999,0.6297086477279663,39339,68884937,54657,-0.630225658416748,0.32174330949783325,-0.3205692768096924,68884953
01-Apr-2020 04:54:56.999,0.6297252178192139,39339,68884937,54657,-0.6302359104156494,0.32171815633773804,-0.3205417990684509,68884954
01-Apr-2020 04:54:57.999,0.629736065864563,39339,68884937,54657,-0.6302438974380493,0.321702778339386,-0.32051926851272583,68884955
01-Apr-2020 04:54:58.999,0.6297423839569092,39339,68884937,54657,-0.630257248878479,0.32168781757354736,-0.32049560546875,68884956
01-Apr-2020 04:54:59.999,0.6297543048858643,39339,68884937,54657,-0.630267858505249,0.32166600227355957,-0.3204730749130249,68884957
01-Apr-2020 04:55:00.999,0.6297677755355835,39339,68884937,54657,-0.6302765607833862,0.3216426372528076,-0.3204531669616699,68884958
01-Apr-2020 04:55:01.999,0.6297787427902222,39339,68884937,54657,-0.6302902698516846,0.32161879539489746,-0.3204284906387329,68884959
01-Apr-2020 04:55:02.999,0.6297906637191772,39339,68884937,54657,-0.6303025484085083,0.32159626483917236,-0.3204037547111511,68884960
01-Apr-2020 04:55:03.999,0.6298043727874756,39339,68884937,54657,-0.6303162574768066,0.32156121730804443,-0.3203848600387573,68884961
01-Apr-2020 04:55:04.999,0.6298201084136963,39339,68884937,54657,-0.6303296089172363,0.3215305805206299,-0.3203587532043457,68884962
01-Apr-2020 04:55:05.999,0.6298307180404663,39339,68884937,54657,-0.630340576171875,0.3215111494064331,-0.3203355073928833,68884963
01-Apr-2020 04:55:06.999,0.6298426389694214,39339,68884937,54657,-0.6303529739379883,0.32148653268814087,-0.3203125,68884964
01-Apr-2020 04:55:07.999,0.6298516988754272,39339,68884937,54657,-0.6303654909133911,0.3214643597602844,-0.320292592048645,68884965
01-Apr-2020 04:55:08.999,0.6298648118972778,39339,68884937,54657,-0.6303747892379761,0.321444034576416,-0.3202686309814453,68884966
01-Apr-2020 04:55:09.999,0.629873514175415,39339,68884937,54657,-0.6303832530975342,0.3214353919029236,-0.3202438950538635,68884967
01-Apr-2020 04:55:10.999,0.6298828125,39339,68884937,54657,-0.6303955316543579,0.32141417264938354,-0.32022255659103394,68884968
01-Apr-2020 04:55:11.999,0.629894495010376,39339,68884969,54657,-0.6304045915603638,0.32139432430267334,-0.3202018737792969,68884969
01-Apr-2020 04:55:12.999,0.6299084424972534,39339,68884969,54657,-0.6304190158843994,0.3213653564453125,-0.32017552852630615,68884970
01-Apr-2020 04:55:13.999,0.6299207210540771,39339,68884969,54657,-0.6304328441619873,0.3213367462158203,-0.3201519250869751,68884971
01-Apr-2020 04:55:14.999,0.6299327611923218,39339,68884969,54657,-0.6304441690444946,0.32131630182266235,-0.3201262950897217,68884972
01-Apr-2020 04:55:15.999,0.6299479007720947,39339,68884969,54657,-0.6304590702056885,0.32127976417541504,-0.32010406255722046,68884973
01-Apr-2020 04:55:16.999,0.6299595832824707,39339,68884969,54657,-0.630468487739563,0.321258008480072,-0.32008421421051025,68884974
01-Apr-2020 04:55:17.999,0.6299725770950317,39371,68884969,54657,-0.6304783821105957,0.3212394118309021,-0.32005780935287476,68884975
01-Apr-2020 04:55:18.999,0.6299805641174316,39371,68884969,54657,-0.6304922103881836,0.32121342420578003,-0.3200411796569824,68884976
01-Apr-2020 04:55:19.999,0.629991888999939,39371,68884969,54657,-0.630500078201294,0.32120001316070557,-0.32001668214797974,68884977
01-Apr-2020 04:55:20.999,0.6300017833709717,39371,68884969,54657,-0.6305105686187744,0.3211817741394043,-0.31999510526657104,68884978
01-Apr-2020 04:55:21.999,0.6300157308578491,39371,68884969,54657,-0.6305263042449951,0.32114648818969727,-0.31997203826904297,68884979
01-Apr-2020 04:55:22.999,0.6300239562988281,39371,68884969,54657,-0.6305365562438965,0.32113438844680786,-0.3199475407600403,68884980
01-Apr-2020 04:55:23.999,0.6300380229949951,39371,68884969,54657,-0.6305474042892456,0.32111018896102905,-0.3199225068092346,68884981
01-Apr-2020 04:55:24.999,0.6300492286682129,39371,68884969,54657,-0.6305612325668335,0.32108038663864136,-0.3199031949043274,68884982
01-Apr-2020 04:55:25.999,0.6300598382949829,39371,68884969,54657,-0.6305718421936035,0.3210641145706177,-0.3198777437210083,68884983
01-Apr-2020 04:55:26.999,0.6300727128982544,39371,68884969,54657,-0.6305826902389526,0.3210408687591553,-0.3198545575141907,68884984
01-Apr-2020 04:55:27.999,0.6300849914550781,39371,68884969,54657,-0.6305921077728271,0.3210182785987854,-0.31983453035354614,68884985
01-Apr-2020 04:55:28.999,0.6300960779190063,39371,68884969,54657,-0.6306041479110718,0.3209962248802185,-0.3198108673095703,68884986
01-Apr-2020 04:55:29.999,0.6301103830337524,39371,68884969,54657,-0.6306188106536865,0.3209637403488159,-0.319786012172699,68884987
01-Apr-2020 04:55:30.999,0.6301223039627075,39371,68884969,54657,-0.6306289434432983,0.3209437131881714,-0.31976318359375,68884988
01-Apr-2020 04:55:31.999,0.6301308870315552,39371,68884969,54657,-0.630639910697937,0.3209257125854492,-0.3197425603866577,68884989
01-Apr-2020 04:55:32.999,0.6301450729370117,39371,68884969,54657,-0.6306552886962891,0.3208932876586914,-0.31971675157546997,68884990
01-Apr-2020 04:55:33.999,0.6301538944244385,39371,68884969,54657,-0.6306689977645874,0.3208726644515991,-0.3196932077407837,68884991
01-Apr-2020 04:55:34.999,0.6301653385162354,39371,68884969,54657,-0.6306812763214111,0.3208466172218323,-0.3196728825569153,68884992
01-Apr-2020 04:55:35.999,0.6301765441894531,39371,68884969,54657,-0.6306872367858887,0.3208352327346802,-0.31964975595474243,68884993
01-Apr-2020 04:55:36.999,0.630190372467041,39371,68884969,54657,-0.6307001113891602,0.32080966234207153,-0.3196234703063965,68884994
01-Apr-2020 04:55:37.999,0.6302015781402588,39371,68884969,54657,-0.6307147741317749,0.32077646255493164,-0.3196050524711609,68884995
01-Apr-2020 04:55:38.999,0.6302127838134766,39371,68884969,54657,-0.6307203769683838,0.32076674699783325,-0.3195822238922119,68884996
01-Apr-2020 04:55:39.999,0.6302262544631958,39371,68884969,54657,-0.6307293176651001,0.32074588537216187,-0.31955933570861816,68884997
01-Apr-2020 04:55:40.999,0.6302382946014404,39371,68884969,54657,-0.6307458877563477,0.32071101665496826,-0.3195371627807617,68884998
01-Apr-2020 04:55:41.999,0.6302481889724731,39371,68884969,54657,-0.6307588815689087,0.3206893801689148,-0.31951355934143066,68884999
01-Apr-2020 04:55:42.999,0.6302603483200073,39371,68884969,54657,-0.6307685375213623,0.32066768407821655,-0.3194922208786011,68885000
01-Apr-2020 04:55:43.999,0.6302727460861206,39371,68885001,54657,-0.6307821273803711,0.32064157724380493,-0.3194670081138611,68885001
01-Apr-2020 04:55:44.999,0.6302837133407593,39371,68885001,54657,-0.630797266960144,0.32061678171157837,-0.319441020488739,68885002
01-Apr-2020 04:55:45.999,0.6302950382232666,39371,68885001,54657,-0.6308087110519409,0.3205944895744324,-0.31941843032836914,68885003
01-Apr-2020 04:55:46.999,0.6303064823150635,39371,68885001,54657,-0.6308170557022095,0.3205779790878296,-0.3193965554237366,68885004
01-Apr-2020 04:55:47.999,0.630317211151123,39371,68885001,54657,-0.6308258771896362,0.3205608129501343,-0.3193744421005249,68885005
01-Apr-2020 04:55:48.999,0.6303291320800781,39371,68885001,54657,-0.6308366060256958,0.32053929567337036,-0.3193517327308655,68885006
01-Apr-2020 04:55:49.999,0.6303396224975586,39403,68885001,54657,-0.6308501958847046,0.3205142617225647,-0.31932878494262695,68885007
01-Apr-2020 04:55:50.999,0.6303552389144897,39403,68885001,54657,-0.6308616399765015,0.32048583030700684,-0.3193039894104004,68885008
01-Apr-2020 04:55:51.999,0.6303660869598389,39403,68885001,54657,-0.6308720111846924,0.3204677700996399,-0.31928062438964844,68885009
01-Apr-2020 04:55:52.999,0.6303774118423462,39403,68885001,54657,-0.6308852434158325,0.32044291496276855,-0.31925708055496216,68885010
01-Apr-2020 04:55:53.999,0.6303893327713013,39403,68885001,54657,-0.6309007406234741,0.32040953636169434,-0.3192363381385803,68885011
01-Apr-2020 04:55:54.999,0.6304023265838623,39403,68885001,54657,-0.6309130191802979,0.3203854560852051,-0.3192105293273926,68885012
01-Apr-2020 04:55:55.999,0.6304121017456055,39403,68885001,54657,-0.6309232711791992,0.3203667402267456,-0.3191894292831421,68885013
01-Apr-2020 04:55:56.999,0.6304224729537964,39403,68885001,54657,-0.6309353113174438,0.32034486532211304,-0.31916743516921997,68885014
01-Apr-2020 04:55:57.999,0.6304335594177246,39403,68885001,54657,-0.6309463977813721,0.32032257318496704,-0.31914615631103516,68885015
01-Apr-2020 04:55:58.999,0.6304467916488647,39403,68885001,54657,-0.6309551000595093,0.3203052878379822,-0.31911998987197876,68885016
01-Apr-2020 04:55:59.999,0.6304588317871094,39403,68885001,54657,-0.6309666633605957,0.3202829360961914,-0.31909626722335815,68885017
01-Apr-2020 04:56:00.999,0.6304703950881958,39403,68885001,54657,-0.6309792995452881,0.3202590346336365,-0.31907159090042114,68885018
01-Apr-2020 04:56:01.999,0.6304812431335449,39403,68885001,54657,-0.6309916973114014,0.32023507356643677,-0.3190494775772095,68885019
01-Apr-2020 04:56:02.999,0.6304941177368164,39403,68885001,54657,-0.6310019493103027,0.3202119469642639,-0.3190270662307739,68885020
01-Apr-2020 04:56:03.999,0.6305080652236938,39403,68885001,54657,-0.631015419960022,0.32018083333969116,-0.3190041780471802,68885021
01-Apr-2020 04:56:04.999,0.6305176019668579,39403,68885001,54657,-0.6310259103775024,0.320162296295166,-0.3189830183982849,68885022
01-Apr-2020 04:56:05.999,0.6305280923843384,39403,68885001,54657,-0.6310381889343262,0.3201369643211365,-0.3189634680747986,68885023
01-Apr-2020 04:56:06.999,0.6305420398712158,39403,68885001,54657,-0.6310480833053589,0.3201151490211487,-0.31893831491470337,68885024
01-Apr-2020 04:56:07.999,0.6305521726608276,39403,68885001,54657,-0.6310588121414185,0.3200981616973877,-0.31891417503356934,68885025
01-Apr-2020 04:56:08.999,0.6305661201477051,39403,68885001,54657,-0.6310698986053467,0.32007259130477905,-0.3188899755477905,68885026
01-Apr-2020 04:56:09.999,0.6305747032165527,39403,68885001,54657,-0.6310827732086182,0.3200533986091614,-0.31886690855026245,68885027
01-Apr-2020 04:56:10.999,0.630585789680481,39403,68885001,54657,-0.63109290599823,0.32003331184387207,-0.3188457489013672,68885028
01-Apr-2020 04:56:11.999,0.6306004524230957,39403,68885001,54657,-0.6311029195785522,0.3200075030326843,-0.31882256269454956,68885029
01-Apr-2020 04:56:12.999,0.6306123733520508,39403,68885001,54657,-0.6311162710189819,0.3199830651283264,-0.31879723072052,68885030
01-Apr-2020 04:56:13.999,0.6306276321411133,39403,68885001,54657,-0.6311269998550415,0.3199535012245178,-0.31877535581588745,68885031
01-Apr-2020 04:56:14.999,0.6306382417678833,39403,68885001,54657,-0.6311393976211548,0.31992900371551514,-0.31875449419021606,68885032
01-Apr-2020 04:56:15.999,0.6306490898132324,39403,68885033,54657,-0.631151556968689,0.31990712881088257,-0.31873011589050293,68885033
01-Apr-2020 04:56:16.999,0.6306599378585815,39403,68885033,54657,-0.63116455078125,0.3198823928833008,-0.31870800256729126,68885034
01-Apr-2020 04:56:17.999,0.6306712627410889,39403,68885033,54657,-0.6311773061752319,0.31985944509506226,-0.3186834454536438,68885035
01-Apr-2020 04:56:18.999,0.6306827068328857,39403,68885033,54657,-0.6311885118484497,0.31983762979507446,-0.318661093711853,68885036
01-Apr-2020 04:56:19.999,0.6306929588317871,39403,68885033,54657,-0.6311956644058228,0.3198254108428955,-0.3186382055282593,68885037
01-Apr-2020 04:56:20.999,0.630704402923584,39403,68885033,54657,-0.6312075853347778,0.3198011517524719,-0.3186166286468506,68885038
01-Apr-2020 04:56:21.999,0.6307154893875122,39435,68885033,54657,-0.6312190294265747,0.3197781443595886,-0.3185954689979553,68885039
01-Apr-2020 04:56:22.999,0.6307299137115479,39435,68885033,54657,-0.6312296390533447,0.3197556138038635,-0.3185684084892273,68885040
01-Apr-2020 04:56:23.999,0.6307412385940552,39435,68885033,54657,-0.6312419176101685,0.3197307586669922,-0.318545937538147,68885041
01-Apr-2020 04:56:24.999,0.6307531595230103,39435,68885033,54657,-0.6312536001205444,0.3197062015533447,-0.3185243010520935,68885042
01-Apr-2020 04:56:25.999,0.6307680606842041,39435,68885033,54657,-0.6312681436538696,0.319674015045166,-0.31849777698516846,68885043
01-Apr-2020 04:56:26.999,0.6307787895202637,39435,68885033,54657,-0.6312803030014038,0.3196513056755066,-0.3184759020805359,68885044
01-Apr-2020 04:56:27.999,0.630789041519165,39435,68885033,54657,-0.631291389465332,0.31963014602661133,-0.3184547424316406,68885045
01-Apr-2020 04:56:28.999,0.6308003664016724,39435,68885033,54657,-0.6313047409057617,0.3196049928665161,-0.31843113899230957,68885046
01-Apr-2020 04:56:29.999,0.630812406539917,39435,68885033,54657,-0.631312370300293,0.31958723068237305,-0.31840968132019043,68885047
01-Apr-2020 04:56:30.999,0.6308262348175049,39435,68885033,54657,-0.6313246488571167,0.3195616602897644,-0.3183831572532654,68885048
01-Apr-2020 04:56:31.999,0.6308335065841675,39435,68885033,54657,-0.6313356161117554,0.31954461336135864,-0.3183639645576477,68885049
01-Apr-2020 04:56:33.000,0.6308449506759644,39435,68885033,54657,-0.6313472986221313,0.3195230960845947,-0.31833988428115845,68885050
01-Apr-2020 04:56:34.000,0.6308581829071045,39435,68885033,54657,-0.6313620805740356,0.3194918632507324,-0.31831657886505127,68885051
01-Apr-2020 04:56:35.000,0.6308701038360596,39435,68885033,54657,-0.6313718557357788,0.3194692134857178,-0.318295419216156,68885052
01-Apr-2020 04:56:36.000,0.6308807134628296,39435,68885033,54657,-0.6313812732696533,0.31945425271987915,-0.3182709217071533,68885053
01-Apr-2020 04:56:37.000,0.6308919191360474,39435,68885033,54657,-0.6313945055007935,0.31942957639694214,-0.3182470202445984,68885054
01-Apr-2020 04:56:38.000,0.630905270576477,39435,68885033,54657,-0.6314066648483276,0.3194047808647156,-0.3182220458984375,68885055
01-Apr-2020 04:56:39.000,0.6309168338775635,39435,68885033,54657,-0.6314172744750977,0.3193822503089905,-0.3181999921798706,68885056
01-Apr-2020 04:56:40.000,0.6309270858764648,39435,68885033,54657,-0.6314289569854736,0.31935977935791016,-0.3181794285774231,68885057
01-Apr-2020 04:56:41.000,0.6309385299682617,39435,68885033,54657,-0.631440281867981,0.31933796405792236,-0.3181561231613159,68885058
01-Apr-2020 04:56:42.000,0.6309497356414795,39435,68885033,54657,-0.631452202796936,0.3193148374557495,-0.31813377141952515,68885059
01-Apr-2020 04:56:43.000,0.6309630870819092,39435,68885033,54657,-0.6314656734466553,0.3192865252494812,-0.3181092143058777,68885060
01-Apr-2020 04:56:44.000,0.6309754848480225,39435,68885033,54657,-0.631476879119873,0.3192615509033203,-0.31808680295944214,68885061
01-Apr-2020 04:56:45.000,0.6309869289398193,39435,68885033,54657,-0.6314878463745117,0.3192390203475952,-0.3180650472640991,68885062
01-Apr-2020 04:56:46.000,0.6309982538223267,39435,68885033,54657,-0.6314980983734131,0.3192209005355835,-0.31804031133651733,68885063
01-Apr-2020 04:56:47.000,0.6310105323791504,39435,68885033,54657,-0.6315122842788696,0.31919264793395996,-0.3180166482925415,68885064
01-Apr-2020 04:56:48.000,0.6310192346572876,39435,68885065,54657,-0.6315251588821411,0.31917470693588257,-0.3179917335510254,68885065
01-Apr-2020 04:56:49.000,0.6310361623764038,39435,68885065,54657,-0.6315357685089111,0.3191443681716919,-0.31796741485595703,68885066
01-Apr-2020 04:56:50.000,0.6310442686080933,39435,68885065,54657,-0.6315444707870483,0.3191319704055786,-0.31794673204421997,68885067
01-Apr-2020 04:56:51.000,0.6310577392578125,39435,68885065,54657,-0.6315580606460571,0.31909894943237305,-0.3179253935813904,68885068
01-Apr-2020 04:56:52.000,0.6310688257217407,39435,68885065,54657,-0.6315691471099854,0.319077730178833,-0.3179031014442444,68885069
01-Apr-2020 04:56:53.000,0.6310809850692749,39435,68885065,54657,-0.6315832138061523,0.31905120611190796,-0.31787794828414917,68885070
01-Apr-2020 04:56:54.000,0.63109290599823,39467,68885065,54657,-0.6315929889678955,0.3190297484397888,-0.3178560137748718,68885071
01-Apr-2020 04:56:55.000,0.631103515625,39467,68885065,54657,-0.6316056251525879,0.3190056085586548,-0.31783413887023926,68885072
01-Apr-2020 04:56:56.000,0.6311142444610596,39467,68885065,54657,-0.6316170692443848,0.31898677349090576,-0.31780946254730225,68885073
01-Apr-2020 04:56:57.000,0.63112473487854,39467,68885065,54657,-0.6316283941268921,0.31896448135375977,-0.317787230014801,68885074
01-Apr-2020 04:56:58.000,0.6311352252960205,39467,68885065,54657,-0.6316367387771606,0.31894922256469727,-0.31776559352874756,68885075
01-Apr-2020 04:56:59.000,0.6311453580856323,39467,68885065,54657,-0.6316506862640381,0.3189246654510498,-0.3177422285079956,68885076
01-Apr-2020 04:57:00.000,0.6311583518981934,39467,68885065,54657,-0.631662130355835,0.3189014792442322,-0.31771695613861084,68885077
01-Apr-2020 04:57:01.000,0.6311691999435425,39467,68885065,54657,-0.6316742897033691,0.31887805461883545,-0.3176954388618469,68885078
01-Apr-2020 04:57:02.000,0.6311849355697632,39467,68885065,54657,-0.6316862106323242,0.318848192691803,-0.31767046451568604,68885079
01-Apr-2020 04:57:03.000,0.6311966180801392,39467,68885065,54657,-0.6317005157470703,0.31881970167160034,-0.3176470994949341,68885080
01-Apr-2020 04:57:04.000,0.6312074661254883,39467,68885065,54657,-0.6317118406295776,0.31879574060440063,-0.3176267147064209,68885081
01-Apr-2020 04:57:05.000,0.6312198638916016,39467,68885065,54657,-0.6317228078842163,0.31877344846725464,-0.31760334968566895,68885082
01-Apr-2020 04:57:06.000,0.6312332153320312,39467,68885065,54657,-0.6317307949066162,0.3187544345855713,-0.31757932901382446,68885083
01-Apr-2020 04:57:07.000,0.6312415599822998,39467,68885065,54657,-0.6317425966262817,0.31873583793640137,-0.31755828857421875,68885084
01-Apr-2020 04:57:08.000,0.6312524080276489,39467,68885065,54657,-0.6317541599273682,0.31871509552001953,-0.3175346255302429,68885085
01-Apr-2020 04:57:09.000,0.6312639713287354,39467,68885065,54657,-0.631765604019165,0.318695604801178,-0.31750839948654175,68885086
01-Apr-2020 04:57:10.000,0.6312748193740845,39467,68885065,54657,-0.6317784786224365,0.31867164373397827,-0.3174850344657898,68885087
01-Apr-2020 04:57:11.000,0.6312856674194336,39467,68885065,54657,-0.631790280342102,0.3186485767364502,-0.31746333837509155,68885088
01-Apr-2020 04:57:12.000,0.63129723072052,39467,68885065,54657,-0.6318033933639526,0.31862378120422363,-0.3174394369125366,68885089
01-Apr-2020 04:57:13.000,0.6313134431838989,39467,68885065,54657,-0.6318168640136719,0.31859004497528076,-0.3174145817756653,68885090
01-Apr-2020 04:57:14.000,0.6313256025314331,39467,68885065,54657,-0.63182532787323,0.31856924295425415,-0.31739330291748047,68885091
01-Apr-2020 04:57:15.000,0.6313341856002808,39467,68885065,54657,-0.6318380832672119,0.31854820251464844,-0.31737226247787476,68885092
01-Apr-2020 04:57:16.000,0.63134765625,39467,68885065,54657,-0.6318485736846924,0.31852519512176514,-0.31734752655029297,68885093
01-Apr-2020 04:57:17.000,0.6313579082489014,39467,68885065,54657,-0.6318602561950684,0.3185025453567505,-0.31732630729675293,68885094
01-Apr-2020 04:57:18.000,0.631367564201355,39467,68885065,54657,-0.6318702697753906,0.31848645210266113,-0.3173038959503174,68885095
01-Apr-2020 04:57:19.000,0.6313787698745728,39467,68885065,54657,-0.6318824291229248,0.3184642791748047,-0.3172796368598938,68885096
01-Apr-2020 04:57:20.000,0.6313880681991577,39467,68885097,54663,-0.631894588470459,0.31844383478164673,-0.31725776195526123,68885097
01-Apr-2020 04:57:21.000,0.6313997507095337,39467,68885097,54663,-0.6319065093994141,0.3184204697608948,-0.3172340393066406,68885098
01-Apr-2020 04:57:22.000,0.6314122676849365,39467,68885097,54663,-0.6319189071655273,0.31839603185653687,-0.3172088861465454,68885099
01-Apr-2020 04:57:23.000,0.6314233541488647,39467,68885097,54663,-0.6319304704666138,0.3183727264404297,-0.31718742847442627,68885100
01-Apr-2020 04:57:24.000,0.6314358711242676,39467,68885097,54663,-0.6319437026977539,0.318342924118042,-0.3171657919883728,68885101
01-Apr-2020 04:57:25.000,0.6314512491226196,39467,68885097,54663,-0.6319539546966553,0.31831854581832886,-0.31713956594467163,68885102
01-Apr-2020 04:57:26.000,0.6314651966094971,39499,68885097,54663,-0.6319621801376343,0.31829833984375,-0.3171153664588928,68885103
01-Apr-2020 04:57:27.000,0.6314724683761597,39499,68885097,54663,-0.6319782733917236,0.3182717561721802,-0.31709563732147217,68885104
01-Apr-2020 04:57:28.000,0.6314865350723267,39499,68885097,54663,-0.6319904327392578,0.31824344396591187,-0.3170709013938904,68885105
01-Apr-2020 04:57:29.000,0.6314957141876221,39499,68885097,54663,-0.6319975852966309,0.3182348608970642,-0.3170480728149414,68885106
01-Apr-2020 04:57:30.000,0.6315068006515503,39499,68885097,54663,-0.6320102214813232,0.3182094097137451,-0.31702518463134766,68885107
01-Apr-2020 04:57:31.000,0.6315164566040039,39499,68885097,54663,-0.6320233345031738,0.31818675994873047,-0.3170028328895569,68885108
01-Apr-2020 04:57:32.000,0.6315288543701172,39499,68885097,54663,-0.6320335865020752,0.31816577911376953,-0.31697869300842285,68885109
01-Apr-2020 04:57:33.000,0.6315397024154663,39499,68885097,54663,-0.6320472955703735,0.3181431293487549,-0.3169524073600769,68885110
01-Apr-2020 04:57:34.000,0.6315503120422363,39499,68885097,54663,-0.6320606470108032,0.3181156516075134,-0.316933274269104,68885111
01-Apr-2020 04:57:35.000,0.631568193435669,39499,68885097,54663,-0.6320708990097046,0.3180862069129944,-0.31690680980682373,68885112
01-Apr-2020 04:57:36.000,0.6315828561782837,39499,68885097,54663,-0.632079005241394,0.31806761026382446,-0.3168788552284241,68885113
01-Apr-2020 04:57:37.000,0.6315903663635254,39499,68885097,54663,-0.6320928335189819,0.31804174184799194,-0.3168627619743347,68885114
01-Apr-2020 04:57:38.000,0.6315990686416626,39499,68885097,54663,-0.6321065425872803,0.3180178999900818,-0.3168419599533081,68885115
01-Apr-2020 04:57:39.000,0.6316159963607788,39499,68885097,54663,-0.6321127414703369,0.3180014491081238,-0.31681209802627563,68885116
01-Apr-2020 04:57:40.000,0.6316238641738892,39499,68885097,54663,-0.632128119468689,0.3179754614830017,-0.3167921304702759,68885117
01-Apr-2020 04:57:41.000,0.6316264867782593,39499,68885097,54663,-0.632144570350647,0.3179529905319214,-0.31677645444869995,68885118
01-Apr-2020 04:57:42.000,0.6316453218460083,39499,68885097,54663,-0.6321500539779663,0.3179367780685425,-0.31674426794052124,68885119
01-Apr-2020 04:57:43.000,0.6316574811935425,39499,68885097,54663,-0.6321640014648438,0.31790614128112793,-0.3167235255241394,68885120
01-Apr-2020 04:57:44.000,0.6316643953323364,39499,68885097,54663,-0.6321806907653809,0.3178749680519104,-0.3167076110839844,68885121
01-Apr-2020 04:57:45.000,0.6316819190979004,39499,68885097,54663,-0.632186770439148,0.31785744428634644,-0.3166782259941101,68885122
01-Apr-2020 04:57:46.000,0.631695032119751,39499,68885097,54663,-0.6321930885314941,0.3178430199623108,-0.3166535496711731,68885123
01-Apr-2020 04:57:47.000,0.6316999197006226,39499,68885097,54663,-0.6322118043899536,0.31780874729156494,-0.31664079427719116,68885124
01-Apr-2020 04:57:48.000,0.631714940071106,39499,68885097,54663,-0.6322215795516968,0.3177884817123413,-0.316611647605896,68885125
01-Apr-2020 04:57:49.000,0.6317287683486938,39499,68885097,54663,-0.6322281360626221,0.3177797198295593,-0.31657999753952026,68885126
01-Apr-2020 04:57:50.000,0.6317349672317505,39499,68885097,54663,-0.632244348526001,0.31775110960006714,-0.31656426191329956,68885127
01-Apr-2020 04:57:51.000,0.6317436695098877,39499,68885097,54663,-0.6322594881057739,0.3177257180213928,-0.31654202938079834,68885128
01-Apr-2020 04:57:52.000,0.6317592859268188,39499,68885129,54657,-0.632264256477356,0.31771522760391235,-0.31651151180267334,68885129
01-Apr-2020 04:57:53.000,0.6317682266235352,39499,68885129,54657,-0.6322798728942871,0.31768280267715454,-0.3164951801300049,68885130
01-Apr-2020 04:57:54.000,0.6317771673202515,39499,68885129,54657,-0.6322935819625854,0.3176558017730713,-0.31647682189941406,68885131
01-Apr-2020 04:57:55.000,0.6317968368530273,39499,68885129,54657,-0.6322981119155884,0.3176383972167969,-0.31644654273986816,68885132
01-Apr-2020 04:57:56.000,0.6318032741546631,39499,68885129,54657,-0.6323133707046509,0.3176143765449524,-0.3164275288581848,68885133
01-Apr-2020 04:57:57.000,0.6318120956420898,39499,68885129,54657,-0.6323271989822388,0.3175867795944214,-0.31640881299972534,68885134
01-Apr-2020 04:57:58.000,0.6318295001983643,39531,68885129,54657,-0.6323320865631104,0.31757181882858276,-0.31637924909591675,68885135
01-Apr-2020 04:57:59.000,0.631844162940979,39531,68885129,54657,-0.6323474645614624,0.31753861904144287,-0.316352903842926,68885136
01-Apr-2020 04:58:00.000,0.6318491697311401,39531,68885129,54657,-0.6323655843734741,0.3175070285797119,-0.31633812189102173,68885137
01-Apr-2020 04:58:01.000,0.6318628787994385,39531,68885129,54657,-0.632372260093689,0.31749773025512695,-0.31630754470825195,68885138
01-Apr-2020 04:58:02.000,0.6318756341934204,39531,68885129,54657,-0.6323790550231934,0.3174821734428406,-0.3162832260131836,68885139
01-Apr-2020 04:58:03.000,0.6318848133087158,39531,68885129,54657,-0.6323995590209961,0.3174405097961426,-0.3162662386894226,68885140
01-Apr-2020 04:58:04.000,0.631898045539856,39531,68885129,54657,-0.6324082612991333,0.31742382049560547,-0.31623929738998413,68885141
01-Apr-2020 04:58:05.000,0.6319109201431274,39531,68885129,54657,-0.632412314414978,0.31741535663604736,-0.3162139654159546,68885142
01-Apr-2020 04:58:06.000,0.6319174766540527,39531,68885129,54657,-0.6324301958084106,0.3173847794532776,-0.3161957263946533,68885143
01-Apr-2020 04:58:07.000,0.6319272518157959,39531,68885129,54657,-0.632442831993103,0.31736165285110474,-0.3161739110946655,68885144
01-Apr-2020 04:58:08.000,0.6319441795349121,39531,68885129,54657,-0.6324485540390015,0.3173443675041199,-0.31614625453948975,68885145
01-Apr-2020 04:58:09.000,0.6319524049758911,39531,68885129,54657,-0.6324617862701416,0.3173196315765381,-0.3161277174949646,68885146
01-Apr-2020 04:58:10.000,0.6319631338119507,39531,68885129,54657,-0.6324765682220459,0.31729036569595337,-0.3161068558692932,68885147
01-Apr-2020 04:58:11.000,0.6319769620895386,39531,68885129,54657,-0.6324863433837891,0.31726980209350586,-0.31607967615127563,68885148
01-Apr-2020 04:58:12.000,0.6319905519485474,39531,68885129,54657,-0.6324998140335083,0.31724047660827637,-0.3160553574562073,68885149
01-Apr-2020 04:58:13.000,0.6320027112960815,39531,68885129,54657,-0.6325122117996216,0.31721359491348267,-0.3160334825515747,68885150
01-Apr-2020 04:58:14.000,0.6320167779922485,39531,68885129,54657,-0.6325219869613647,0.31719106435775757,-0.31600749492645264,68885151
01-Apr-2020 04:58:15.000,0.6320277452468872,39531,68885129,54657,-0.6325346231460571,0.3171691298484802,-0.315982460975647,68885152
01-Apr-2020 04:58:16.000,0.6320369243621826,39531,68885129,54657,-0.6325458288192749,0.31714797019958496,-0.3159629702568054,68885153
01-Apr-2020 04:58:17.000,0.6320490837097168,39531,68885129,54657,-0.6325548887252808,0.31712937355041504,-0.3159392476081848,68885154
01-Apr-2020 04:58:18.000,0.6320569515228271,39531,68885129,54657,-0.6325671672821045,0.3171120285987854,-0.31591618061065674,68885155
01-Apr-2020 04:58:19.000,0.6320691108703613,39531,68885129,54657,-0.6325807571411133,0.31708401441574097,-0.3158929944038391,68885156
01-Apr-2020 04:58:20.000,0.6320806741714478,39531,68885129,54657,-0.632590651512146,0.31706392765045166,-0.31587064266204834,68885157
01-Apr-2020 04:58:21.000,0.6320922374725342,39531,68885129,54657,-0.632602334022522,0.3170403838157654,-0.3158470392227173,68885158
01-Apr-2020 04:58:22.000,0.6321054697036743,39531,68885129,54657,-0.6326141357421875,0.3170139193534851,-0.31582409143447876,68885159
01-Apr-2020 04:58:23.000,0.6321165561676025,39531,68885129,54657,-0.632624626159668,0.3169921040534973,-0.3158023953437805,68885160
01-Apr-2020 04:58:24.000,0.6321308612823486,39531,68885161,54650,-0.6326360702514648,0.31696468591690063,-0.3157787322998047,68885161
01-Apr-2020 04:58:25.000,0.6321432590484619,39531,68885161,54650,-0.6326491832733154,0.31693750619888306,-0.31575483083724976,68885162
01-Apr-2020 04:58:26.000,0.6321520805358887,39531,68885161,54650,-0.6326627731323242,0.31691426038742065,-0.31573206186294556,68885163
01-Apr-2020 04:58:27.000,0.6321622133255005,39531,68885161,54650,-0.6326740980148315,0.31689465045928955,-0.31570929288864136,68885164
01-Apr-2020 04:58:28.000,0.6321743726730347,39531,68885161,54650,-0.632683277130127,0.3168780207633972,-0.31568384170532227,68885165
01-Apr-2020 04:58:29.000,0.6321864128112793,39531,68885161,54650,-0.6326937675476074,0.31685447692871094,-0.3156614899635315,68885166
01-Apr-2020 04:58:30.000,0.6321932077407837,39563,68885161,54650,-0.6327065229415894,0.31683439016342163,-0.3156423568725586,68885167
01-Apr-2020 04:58:31.000,0.6322070360183716,39563,68885161,54650,-0.6327184438705444,0.31681007146835327,-0.315616250038147,68885168
01-Apr-2020 04:58:32.000,0.6322238445281982,39563,68885161,54650,-0.6327296495437622,0.31678134202957153,-0.3155883550643921,68885169
01-Apr-2020 04:58:33.000,0.632235050201416,39563,68885161,54650,-0.6327409744262695,0.31675344705581665,-0.3155708312988281,68885170
01-Apr-2020 04:58:34.000,0.6322460174560547,39563,68885161,54650,-0.6327553987503052,0.3167271018028259,-0.3155474066734314,68885171
01-Apr-2020 04:58:35.000,0.6322609186172485,39563,68885161,54650,-0.6327636241912842,0.31670820713043213,-0.3155192732810974,68885172
01-Apr-2020 04:58:36.000,0.6322699785232544,39563,68885161,54650,-0.6327776908874512,0.31668180227279663,-0.31549936532974243,68885173
01-Apr-2020 04:58:37.000,0.632278561592102,39563,68885161,54650,-0.6327903270721436,0.31665855646133423,-0.31548011302948,68885174
01-Apr-2020 04:58:38.000,0.6322896480560303,39563,68885161,54650,-0.6327981948852539,0.3166470527648926,-0.31545382738113403,68885175
01-Apr-2020 04:58:39.000,0.6323002576828003,39563,68885161,54650,-0.6328109502792358,0.3166242837905884,-0.315430223941803,68885176
01-Apr-2020 04:58:40.000,0.6323091983795166,39563,68885161,54650,-0.6328248977661133,0.31659817695617676,-0.315410315990448,68885177
01-Apr-2020 04:58:41.000,0.6323264837265015,39563,68885161,54650,-0.6328330039978027,0.3165755271911621,-0.31538230180740356,68885178
01-Apr-2020 04:58:42.000,0.6323366165161133,39563,68885161,54650,-0.6328451633453369,0.31655454635620117,-0.31535804271698,68885179
01-Apr-2020 04:58:43.000,0.6323474645614624,39563,68885161,54650,-0.6328619718551636,0.31652045249938965,-0.3153371214866638,68885180
01-Apr-2020 04:58:44.000,0.6323610544204712,39563,68885161,54650,-0.6328712701797485,0.316500723361969,-0.31531113386154175,68885181
01-Apr-2020 04:58:45.000,0.6323729753494263,39563,68885161,54650,-0.6328812837600708,0.3164792060852051,-0.31528860330581665,68885182
01-Apr-2020 04:58:46.000,0.6323803663253784,39563,68885161,54650,-0.6328986883163452,0.31644976139068604,-0.3152683973312378,68885183
01-Apr-2020 04:58:47.000,0.6323961019515991,39563,68885161,54650,-0.6329048871994019,0.31643182039260864,-0.3152427077293396,68885184
01-Apr-2020 04:58:48.000,0.6324065923690796,39563,68885161,54650,-0.6329174041748047,0.3164095878601074,-0.3152186870574951,68885185
01-Apr-2020 04:58:49.000,0.6324149370193481,39563,68885161,54650,-0.6329308748245239,0.316383421421051,-0.3152010440826416,68885186
01-Apr-2020 04:58:50.000,0.6324223279953003,39563,68885161,54650,-0.6329430341720581,0.31636905670166016,-0.31517601013183594,68885187
01-Apr-2020 04:58:51.000,0.6324383020401001,39563,68885161,54650,-0.6329492330551147,0.31634920835494995,-0.3151514530181885,68885188
01-Apr-2020 04:58:52.000,0.6324481964111328,39563,68885161,54650,-0.6329625844955444,0.316322386264801,-0.31513214111328125,68885189
01-Apr-2020 04:58:53.000,0.63245689868927,39563,68885161,54650,-0.6329765319824219,0.31630051136016846,-0.3151088356971741,68885190
01-Apr-2020 04:58:54.000,0.6324716806411743,39563,68885161,54650,-0.63298499584198,0.31627941131591797,-0.31508326530456543,68885191
01-Apr-2020 04:58:55.000,0.6324851512908936,39563,68885161,54650,-0.632997989654541,0.31625038385391235,-0.3150595426559448,68885192
01-Apr-2020 04:58:56.000,0.6324945688247681,39563,68885193,54650,-0.633009672164917,0.3162253499031067,-0.315041184425354,68885193
01-Apr-2020 04:58:57.000,0.6325087547302246,39563,68885193,54650,-0.6330190896987915,0.3162042498588562,-0.3150150775909424,68885194
01-Apr-2020 04:58:58.000,0.6325193643569946,39563,68885193,54650,-0.6330313682556152,0.31618165969848633,-0.31499183177948,68885195
01-Apr-2020 04:58:59.000,0.6325297355651855,39563,68885193,54650,-0.633044958114624,0.31615495681762695,-0.31497079133987427,68885196
01-Apr-2020 04:59:00.000,0.6325374841690063,39563,68885193,54650,-0.6330549716949463,0.3161429762840271,-0.3149469494819641,68885197
01-Apr-2020 04:59:01.000,0.6325498819351196,39563,68885193,54650,-0.6330670118331909,0.3161182999610901,-0.31492286920547485,68885198
01-Apr-2020 04:59:02.000,0.6325589418411255,39595,68885193,54650,-0.6330779790878296,0.3160976767539978,-0.31490272283554077,68885199
01-Apr-2020 04:59:03.000,0.6325728893280029,39595,68885193,54650,-0.6330872774124146,0.3160756230354309,-0.3148784041404724,68885200
01-Apr-2020 04:59:04.000,0.6325840950012207,39595,68885193,54650,-0.6330999135971069,0.31605249643325806,-0.3148539662361145,68885201
01-Apr-2020 04:59:05.000,0.632596492767334,39595,68885193,54650,-0.6331135034561157,0.31602203845977783,-0.3148326873779297,68885202
01-Apr-2020 04:59:06.000,0.6326086521148682,39595,68885193,54650,-0.6331231594085693,0.3160024881362915,-0.314807653427124,68885203
01-Apr-2020 04:59:07.000,0.6326218843460083,39595,68885193,54650,-0.6331342458724976,0.31597787141799927,-0.3147841691970825,68885204
01-Apr-2020 04:59:08.000,0.6326314210891724,39595,68885193,54650,-0.633145809173584,0.31595516204833984,-0.3147645592689514,68885205
01-Apr-2020 04:59:09.000,0.6326438188552856,39595,68885193,54650,-0.6331589221954346,0.31592804193496704,-0.3147404193878174,68885206
01-Apr-2020 04:59:10.000,0.6326558589935303,39595,68885193,54650,-0.6331691741943359,0.3159075379371643,-0.314716637134552,68885207
01-Apr-2020 04:59:11.000,0.6326643228530884,39595,68885193,54650,-0.6331807374954224,0.31588810682296753,-0.31469547748565674,68885208
01-Apr-2020 04:59:12.000,0.6326755285263062,39595,68885193,54650,-0.6331921815872192,0.31586742401123047,-0.3146710991859436,68885209
01-Apr-2020 04:59:13.000,0.6326873302459717,39595,68885193,54650,-0.6332019567489624,0.31584668159484863,-0.31464749574661255,68885210
01-Apr-2020 04:59:14.000,0.6326987743377686,39595,68885193,54650,-0.6332138776779175,0.31582343578338623,-0.31462377309799194,68885211
01-Apr-2020 04:59:15.000,0.6327121257781982,39595,68885193,54650,-0.6332259178161621,0.3157960772514343,-0.31460022926330566,68885212
01-Apr-2020 04:59:16.000,0.6327234506607056,39595,68885193,54650,-0.6332383155822754,0.3157714605331421,-0.31457751989364624,68885213
01-Apr-2020 04:59:17.000,0.6327353715896606,39595,68885193,54650,-0.6332498788833618,0.3157481551170349,-0.3145539164543152,68885214
01-Apr-2020 04:59:18.000,0.6327462196350098,39595,68885193,54650,-0.6332597732543945,0.31572872400283813,-0.314531147480011,68885215
01-Apr-2020 04:59:19.000,0.6327550411224365,39595,68885193,54650,-0.6332712173461914,0.31571078300476074,-0.3145087957382202,68885216
01-Apr-2020 04:59:20.000,0.6327673196792603,39595,68885193,54650,-0.6332881450653076,0.3156740069389343,-0.3144862651824951,68885217
01-Apr-2020 04:59:21.000,0.6327821016311646,39595,68885193,54650,-0.6332963705062866,0.31565284729003906,-0.314461886882782,68885218
01-Apr-2020 04:59:22.000,0.6327919960021973,39595,68885193,54650,-0.6333057880401611,0.31563758850097656,-0.3144381642341614,68885219
01-Apr-2020 04:59:23.000,0.6328045129776001,39595,68885193,54650,-0.6333177089691162,0.31560635566711426,-0.3144201636314392,68885220
01-Apr-2020 04:59:24.000,0.6328136920928955,39595,68885193,54650,-0.6333274841308594,0.3155941367149353,-0.3143942356109619,68885221
01-Apr-2020 04:59:25.000,0.6328257322311401,39595,68885193,54650,-0.6333409547805786,0.31556588411331177,-0.3143708109855652,68885222
01-Apr-2020 04:59:26.000,0.6328372955322266,39595,68885193,54650,-0.6333518028259277,0.3155413866043091,-0.3143509030342102,68885223
01-Apr-2020 04:59:27.000,0.6328505277633667,39595,68885193,54650,-0.6333620548248291,0.3155202865600586,-0.3143245577812195,68885224
01-Apr-2020 04:59:28.000,0.6328623294830322,39595,68885225,54657,-0.6333750486373901,0.3154956102371216,-0.3142992854118347,68885225
01-Apr-2020 04:59:29.000,0.6328728199005127,39595,68885225,54657,-0.633387565612793,0.3154716491699219,-0.3142774701118469,68885226
01-Apr-2020 04:59:30.000,0.6328831911087036,39595,68885225,54657,-0.6333960294723511,0.31545567512512207,-0.3142549395561218,68885227
01-Apr-2020 04:59:31.000,0.6328961849212646,39595,68885225,54657,-0.6334069967269897,0.3154340386390686,-0.3142286539077759,68885228
01-Apr-2020 04:59:32.000,0.6329059600830078,39595,68885225,54657,-0.6334238052368164,0.3153994083404541,-0.3142097592353821,68885229
01-Apr-2020 04:59:33.000,0.6329183578491211,39595,68885225,54657,-0.6334325075149536,0.31537991762161255,-0.31418710947036743,68885230
01-Apr-2020 04:59:34.000,0.6329339742660522,39627,68885225,54657,-0.6334397792816162,0.31535953283309937,-0.3141613006591797,68885231
01-Apr-2020 04:59:35.000,0.6329411268234253,39627,68885225,54657,-0.633455753326416,0.3153296709060669,-0.31414371728897095,68885232
01-Apr-2020 04:59:36.000,0.6329531669616699,39627,68885225,54657,-0.6334688663482666,0.3153069019317627,-0.3141169548034668,68885233
01-Apr-2020 04:59:37.000,0.6329675912857056,39627,68885225,54657,-0.6334774494171143,0.3152886629104614,-0.3140888214111328,68885234
01-Apr-2020 04:59:38.000,0.6329755783081055,39627,68885225,54657,-0.6334911584854126,0.3152622580528259,-0.31407082080841064,68885235
01-Apr-2020 04:59:39.000,0.6329847574234009,39627,68885225,54657,-0.6335023641586304,0.3152444362640381,-0.3140479326248169,68885236
01-Apr-2020 04:59:40.000,0.6330010890960693,39627,68885225,54657,-0.6335108280181885,0.31522220373153687,-0.3140203356742859,68885237
01-Apr-2020 04:59:41.000,0.6330087184906006,39627,68885225,54657,-0.6335231065750122,0.315202534198761,-0.31400078535079956,68885238
01-Apr-2020 04:59:42.000,0.6330170631408691,39627,68885225,54657,-0.633535623550415,0.315180242061615,-0.3139801621437073,68885239
01-Apr-2020 04:59:43.000,0.6330331563949585,39627,68885225,54657,-0.6335440874099731,0.3151586055755615,-0.31395262479782104,68885240
01-Apr-2020 04:59:44.000,0.6330486536026001,39627,68885225,54657,-0.63355553150177,0.3151273727416992,-0.31392985582351685,68885241
01-Apr-2020 04:59:45.000,0.6330584287643433,39627,68885225,54657,-0.633569598197937,0.31510090827941895,-0.31390810012817383,68885242
01-Apr-2020 04:59:46.000,0.6330735683441162,39627,68885225,54657,-0.6335760354995728,0.31508320569992065,-0.31388258934020996,68885243
01-Apr-2020 04:59:47.000,0.6330814361572266,39627,68885225,54657,-0.633588433265686,0.3150629997253418,-0.3138620853424072,68885244
01-Apr-2020 04:59:48.000,0.6330910921096802,39627,68885225,54657,-0.6336040496826172,0.31503623723983765,-0.3138374090194702,68885245
01-Apr-2020 04:59:49.000,0.633102536201477,39627,68885225,54657,-0.6336156129837036,0.31501680612564087,-0.31381118297576904,68885246
01-Apr-2020 04:59:50.000,0.6331145763397217,39627,68885225,54657,-0.633624792098999,0.31499356031417847,-0.3137914538383484,68885247
01-Apr-2020 04:59:51.000,0.633122444152832,39627,68885225,54657,-0.6336404085159302,0.31496936082839966,-0.31376785039901733,68885248
01-Apr-2020 04:59:52.000,0.6331362724304199,39627,68885225,54657,-0.633649468421936,0.31494927406311035,-0.31374257802963257,68885249
01-Apr-2020 04:59:53.000,0.6331496238708496,39627,68885225,54657,-0.633661150932312,0.3149198293685913,-0.3137214183807373,68885250
01-Apr-2020 04:59:54.000,0.6331621408462524,39627,68885225,54657,-0.6336735486984253,0.31489187479019165,-0.3136996030807495,68885251
01-Apr-2020 04:59:55.000,0.6331743001937866,39627,68885225,54657,-0.6336828470230103,0.31487083435058594,-0.3136770725250244,68885252
01-Apr-2020 04:59:56.000,0.6331875324249268,39627,68885225,54657,-0.6336941719055176,0.31484758853912354,-0.31365054845809937,68885253
01-Apr-2020 04:59:57.000,0.6331969499588013,39627,68885225,54657,-0.6337066888809204,0.3148239254951477,-0.31363004446029663,68885254
01-Apr-2020 04:59:58.000,0.6332070827484131,39627,68885225,54657,-0.6337186098098755,0.3148043751716614,-0.3136051893234253,68885255
01-Apr-2020 04:59:59.000,0.6332194805145264,39627,68885225,54657,-0.6337288618087769,0.3147832155227661,-0.31358087062835693,68885256
01-Apr-2020 05:00:00.000,0.6332303285598755,39627,68885257,54670,-0.6337388753890991,0.31476128101348877,-0.31356096267700195,68885257
01-Apr-2020 05:00:01.000,0.6332426071166992,39627,68885257,54670,-0.6337493658065796,0.3147381544113159,-0.3135371804237366,68885258
01-Apr-2020 05:00:02.000,0.6332529783248901,39627,68885257,54670,-0.6337627172470093,0.31471508741378784,-0.31351250410079956,68885259
01-Apr-2020 05:00:03.000,0.633264422416687,39627,68885257,54670,-0.633777379989624,0.31468701362609863,-0.313487708568573,68885260
01-Apr-2020 05:00:04.000,0.6332783699035645,39627,68885257,54670,-0.633785605430603,0.3146663308143616,-0.31346410512924194,68885261
01-Apr-2020 05:00:05.000,0.6332920789718628,39627,68885257,54670,-0.6337963342666626,0.3146400451660156,-0.3134411573410034,68885262
01-Apr-2020 05:00:06.000,0.6333022117614746,39659,68885257,54670,-0.6338083744049072,0.31461644172668457,-0.3134196996688843,68885263
01-Apr-2020 05:00:07.000,0.633313775062561,39659,68885257,54670,-0.6338214874267578,0.31459158658981323,-0.3133951425552368,68885264
01-Apr-2020 05:00:08.000,0.6333235502243042,39659,68885257,54670,-0.6338309049606323,0.31457704305648804,-0.31337130069732666,68885265
01-Apr-2020 05:00:09.000,0.6333348751068115,39659,68885257,54670,-0.6338425874710083,0.31454944610595703,-0.3133518695831299,68885266
01-Apr-2020 05:00:10.000,0.6333463191986084,39659,68885257,54670,-0.6338523626327515,0.3145296573638916,-0.31332916021347046,68885267
01-Apr-2020 05:00:11.000,0.6333589553833008,39659,68885257,54670,-0.6338610649108887,0.3145108222961426,-0.3133053183555603,68885268
01-Apr-2020 05:00:12.000,0.633368968963623,39659,68885257,54670,-0.6338765621185303,0.31448066234588623,-0.3132839798927307,68885269
01-Apr-2020 05:00:13.000,0.6333832740783691,39659,68885257,54670,-0.6338886022567749,0.31445157527923584,-0.313259482383728,68885270
01-Apr-2020 05:00:14.000,0.6333938837051392,39659,68885257,54670,-0.6338976621627808,0.31443870067596436,-0.3132328987121582,68885271
01-Apr-2020 05:00:15.000,0.6334055662155151,39659,68885257,54670,-0.6339104175567627,0.31440865993499756,-0.31321263313293457,68885272
01-Apr-2020 05:00:16.000,0.633418083190918,39659,68885257,54670,-0.6339225769042969,0.31438297033309937,-0.31318873167037964,68885273
01-Apr-2020 05:00:17.000,0.6334279775619507,39659,68885257,54670,-0.6339308023452759,0.3143705129623413,-0.31316453218460083,68885274
01-Apr-2020 05:00:18.000,0.633439302444458,39659,68885257,54670,-0.6339470148086548,0.3143366575241089,-0.3131434917449951,68885275
01-Apr-2020 05:00:19.000,0.6334501504898071,39659,68885257,54670,-0.6339592933654785,0.3143129348754883,-0.31311988830566406,68885276
01-Apr-2020 05:00:20.000,0.6334624290466309,39659,68885257,54670,-0.6339648962020874,0.3143013119697571,-0.31309592723846436,68885277
01-Apr-2020 05:00:21.000,0.6334723234176636,39659,68885257,54670,-0.6339786052703857,0.31427478790283203,-0.31307482719421387,68885278
01-Apr-2020 05:00:22.000,0.6334820985794067,39659,68885257,54670,-0.6339932680130005,0.3142480254173279,-0.313051700592041,68885279
01-Apr-2020 05:00:23.000,0.6334983110427856,39659,68885257,54670,-0.6339986324310303,0.314231812953949,-0.31302428245544434,68885280
01-Apr-2020 05:00:24.000,0.6335102319717407,39659,68885257,54670,-0.6340126991271973,0.3141980767250061,-0.3130059838294983,68885281
01-Apr-2020 05:00:25.000,0.6335204839706421,39659,68885257,54670,-0.6340258121490479,0.3141738772392273,-0.31298327445983887,68885282
01-Apr-2020 05:00:26.000,0.6335331201553345,39659,68885257,54670,-0.6340359449386597,0.31415295600891113,-0.31295710802078247,68885283
01-Apr-2020 05:00:27.000,0.6335470676422119,39659,68885257,54670,-0.6340463161468506,0.3141300678253174,-0.3129308223724365,68885284
01-Apr-2020 05:00:28.000,0.633554220199585,39659,68885257,54670,-0.634061336517334,0.3141041398048401,-0.3129119277000427,68885285
01-Apr-2020 05:00:29.000,0.6335657835006714,39659,68885257,54670,-0.634071946144104,0.31408339738845825,-0.31288784742355347,68885286
01-Apr-2020 05:00:30.000,0.6335805654525757,39659,68885257,54670,-0.6340821981430054,0.314059853553772,-0.31286102533340454,68885287
01-Apr-2020 05:00:31.000,0.6335883140563965,39659,68885257,54670,-0.6340947151184082,0.314037024974823,-0.31284278631210327,68885288
01-Apr-2020 05:00:32.000,0.6335999965667725,39659,68885289,54670,-0.6341031789779663,0.31401878595352173,-0.3128201961517334,68885289
01-Apr-2020 05:00:33.000,0.6336125135421753,39659,68885289,54670,-0.6341149806976318,0.31399571895599365,-0.31279438734054565,68885290
01-Apr-2020 05:00:34.000,0.6336228847503662,39659,68885289,54670,-0.6341291666030884,0.3139643669128418,-0.3127759099006653,68885291
01-Apr-2020 05:00:35.000,0.6336344480514526,39659,68885289,54670,-0.6341373920440674,0.3139488101005554,-0.31275153160095215,68885292
01-Apr-2020 05:00:36.000,0.6336485147476196,39659,68885289,54670,-0.6341496706008911,0.31391996145248413,-0.312727153301239,68885293
01-Apr-2020 05:00:37.000,0.6336575746536255,39659,68885289,54670,-0.6341625452041626,0.3138962388038635,-0.31270676851272583,68885294
01-Apr-2020 05:00:38.000,0.633670449256897,39691,68885289,54670,-0.6341724395751953,0.3138759732246399,-0.3126811385154724,68885295
01-Apr-2020 05:00:39.000,0.6336853504180908,39691,68885289,54670,-0.6341813802719116,0.313856303691864,-0.31265193223953247,68885296
01-Apr-2020 05:00:40.000,0.6336948871612549,39691,68885289,54670,-0.6341960430145264,0.3138272166252136,-0.31263267993927,68885297
01-Apr-2020 05:00:41.000,0.6337037086486816,39691,68885289,54670,-0.6342062950134277,0.3138084411621094,-0.3126128315925598,68885298
01-Apr-2020 05:00:42.000,0.6337188482284546,39691,68885289,54670,-0.6342149972915649,0.31378740072250366,-0.3125852942466736,68885299
01-Apr-2020 05:00:43.000,0.6337265968322754,39691,68885289,54670,-0.6342277526855469,0.3137655258178711,-0.31256574392318726,68885300
01-Apr-2020 05:00:44.000,0.6337389945983887,39691,68885289,54670,-0.6342424154281616,0.3137328624725342,-0.3125433921813965,68885301
01-Apr-2020 05:00:45.000,0.6337488889694214,39691,68885289,54670,-0.6342532634735107,0.31371819972991943,-0.3125162124633789,68885302
01-Apr-2020 05:00:46.000,0.6337608098983765,39691,68885289,54670,-0.6342676877975464,0.313687801361084,-0.3124936819076538,68885303
01-Apr-2020 05:00:47.000,0.633771538734436,39691,68885289,54670,-0.6342779397964478,0.31366485357284546,-0.3124735951423645,68885304
01-Apr-2020 05:00:48.000,0.6337840557098389,39691,68885289,54670,-0.6342881917953491,0.3136415481567383,-0.3124515414237976,68885305
01-Apr-2020 05:00:49.000,0.6337929964065552,39691,68885289,54670,-0.6342947483062744,0.31363171339035034,-0.31242936849594116,68885306
01-Apr-2020 05:00:50.000,0.6338039636611938,39691,68885289,54670,-0.6343057155609131,0.31360989809036255,-0.31240707635879517,68885307
01-Apr-2020 05:00:51.000,0.633816123008728,39691,68885289,54670,-0.6343190670013428,0.3135833740234375,-0.3123821020126343,68885308
01-Apr-2020 05:00:52.000,0.6338318586349487,39691,68885289,54670,-0.6343297958374023,0.31355130672454834,-0.3123602867126465,68885309
01-Apr-2020 05:00:53.000,0.6338428258895874,39691,68885289,54670,-0.6343425512313843,0.3135281801223755,-0.3123356103897095,68885310
01-Apr-2020 05:00:54.000,0.6338543891906738,39691,68885289,54670,-0.6343529224395752,0.3135114312171936,-0.3123079538345337,68885311
01-Apr-2020 05:00:55.000,0.6338646411895752,39691,68885289,54670,-0.634369969367981,0.31347763538360596,-0.312285840511322,68885312
01-Apr-2020 05:00:56.000,0.6338762044906616,39691,68885289,54670,-0.6343792676925659,0.3134574294090271,-0.3122633099555969,68885313
01-Apr-2020 05:00:57.000,0.6338868141174316,39691,68885289,54670,-0.6343886852264404,0.31344038248062134,-0.31224024295806885,68885314
01-Apr-2020 05:00:58.000,0.6338975429534912,39691,68885289,54670,-0.634401798248291,0.31341564655303955,-0.31221669912338257,68885315
01-Apr-2020 05:00:59.000,0.633908748626709,39691,68885289,54670,-0.6344105005264282,0.3133958578109741,-0.31219613552093506,68885316
01-Apr-2020 05:01:00.000,0.6339219808578491,39691,68885289,54670,-0.6344234943389893,0.31336545944213867,-0.3121733069419861,68885317
01-Apr-2020 05:01:01.000,0.6339348554611206,39691,68885289,54670,-0.6344351768493652,0.3133402466773987,-0.3121482729911804,68885318
01-Apr-2020 05:01:02.000,0.633945107460022,39691,68885289,54670,-0.6344447135925293,0.3133222460746765,-0.3121265769004822,68885319
01-Apr-2020 05:01:03.000,0.633956789970398,39691,68885289,54670,-0.6344550848007202,0.3133024573326111,-0.3121017813682556,68885320
01-Apr-2020 05:01:04.000,0.6339684724807739,39691,68885321,54657,-0.6344683170318604,0.3132721185684204,-0.31208187341690063,68885321
01-Apr-2020 05:01:05.000,0.6339808702468872,39691,68885321,54657,-0.634479284286499,0.31324857473373413,-0.3120575547218323,68885322
01-Apr-2020 05:01:06.000,0.6339915990829468,39691,68885321,54657,-0.6344873905181885,0.313234806060791,-0.312033474445343,68885323
01-Apr-2020 05:01:07.000,0.6340024471282959,39691,68885321,54657,-0.6345019340515137,0.3132065534591675,-0.3120102882385254,68885324
01-Apr-2020 05:01:08.000,0.6340113878250122,39691,68885321,54657,-0.6345142126083374,0.31318557262420654,-0.31198805570602417,68885325
01-Apr-2020 05:01:09.000,0.6340253353118896,39691,68885321,54657,-0.6345236301422119,0.31316423416137695,-0.3119618892669678,68885326
01-Apr-2020 05:01:10.000,0.6340402364730835,39723,68885321,54657,-0.6345356702804565,0.31313133239746094,-0.3119404911994934,68885327
01-Apr-2020 05:01:11.000,0.6340465545654297,39723,68885321,54657,-0.6345466375350952,0.31311607360839844,-0.311920702457428,68885328
01-Apr-2020 05:01:12.000,0.6340583562850952,39723,68885321,54657,-0.6345572471618652,0.31309616565704346,-0.311894953250885,68885329
01-Apr-2020 05:01:13.000,0.634071946144104,39723,68885321,54657,-0.6345716714859009,0.31306326389312744,-0.3118706941604614,68885330
01-Apr-2020 05:01:14.000,0.6340808868408203,39723,68885321,54657,-0.6345840692520142,0.3130401372909546,-0.311850905418396,68885331
01-Apr-2020 05:01:15.000,0.6340936422348022,39723,68885321,54657,-0.6345928907394409,0.3130200505256653,-0.3118273615837097,68885332
01-Apr-2020 05:01:16.000,0.6341041326522827,39723,68885321,54657,-0.6346021890640259,0.31300365924835205,-0.3118026852607727,68885333
01-Apr-2020 05:01:17.000,0.634114146232605,39723,68885321,54657,-0.634615421295166,0.3129776120185852,-0.31178200244903564,68885334
01-Apr-2020 05:01:18.000,0.634125828742981,39723,68885321,54657,-0.6346275806427002,0.3129535913467407,-0.3117576241493225,68885335
01-Apr-2020 05:01:19.000,0.6341381072998047,39723,68885321,54657,-0.6346383094787598,0.3129303455352783,-0.31173402070999146,68885336
01-Apr-2020 05:01:20.000,0.6341493129730225,39723,68885321,54657,-0.6346502304077148,0.3129057288169861,-0.3117114305496216,68885337
01-Apr-2020 05:01:21.000,0.6341614723205566,39723,68885321,54657,-0.6346607208251953,0.312882661819458,-0.3116890788078308,68885338
01-Apr-2020 05:01:22.000,0.6341756582260132,39723,68885321,54657,-0.6346738338470459,0.31285351514816284,-0.31166332960128784,68885339
01-Apr-2020 05:01:23.000,0.6341843605041504,39723,68885321,54657,-0.6346859931945801,0.312829852104187,-0.31164342164993286,68885340
01-Apr-2020 05:01:24.000,0.634197473526001,39723,68885321,54657,-0.6346958875656128,0.312805712223053,-0.31162095069885254,68885341
01-Apr-2020 05:01:25.000,0.6342089176177979,39723,68885321,54657,-0.634706974029541,0.31278669834136963,-0.3115937113761902,68885342
01-Apr-2020 05:01:26.000,0.6342185735702515,39723,68885321,54657,-0.6347188949584961,0.3127624988555908,-0.31157416105270386,68885343
01-Apr-2020 05:01:27.000,0.6342248916625977,39723,68885321,54657,-0.6347299814224243,0.3127481937408447,-0.31155306100845337,68885344
01-Apr-2020 05:01:28.000,0.6342414617538452,39723,68885321,54657,-0.6347377300262451,0.31272512674331665,-0.31152665615081787,68885345
01-Apr-2020 05:01:29.000,0.634252667427063,39723,68885321,54657,-0.6347514390945435,0.3126979470252991,-0.31150370836257935,68885346
01-Apr-2020 05:01:30.000,0.6342631578445435,39723,68885321,54657,-0.6347662210464478,0.3126670718193054,-0.3114825487136841,68885347
01-Apr-2020 05:01:31.000,0.6342743635177612,39723,68885321,54657,-0.6347733736038208,0.3126565217971802,-0.31145644187927246,68885348
01-Apr-2020 05:01:32.000,0.6342867612838745,39723,68885321,54657,-0.6347837448120117,0.3126320242881775,-0.3114345073699951,68885349
01-Apr-2020 05:01:33.000,0.6342989206314087,39723,68885321,54657,-0.6347987651824951,0.3125976324081421,-0.3114132881164551,68885350
01-Apr-2020 05:01:34.000,0.6343100070953369,39723,68885321,54657,-0.6348081827163696,0.31257736682891846,-0.31139206886291504,68885351
01-Apr-2020 05:01:35.000,0.6343231201171875,39723,68885321,54657,-0.6348186731338501,0.31255608797073364,-0.3113647699356079,68885352
01-Apr-2020 05:01:36.000,0.6343333721160889,39723,68885353,54657,-0.6348311901092529,0.3125302791595459,-0.31134486198425293,68885353
01-Apr-2020 05:01:37.000,0.6343448162078857,39723,68885353,54657,-0.6348433494567871,0.312507688999176,-0.31131964921951294,68885354
01-Apr-2020 05:01:38.000,0.6343549489974976,39723,68885353,54657,-0.6348531246185303,0.31249290704727173,-0.3112943172454834,68885355
01-Apr-2020 05:01:39.000,0.6343650817871094,39723,68885353,54657,-0.6348665952682495,0.3124675750732422,-0.3112715482711792,68885356
01-Apr-2020 05:01:40.000,0.6343774795532227,39723,68885353,54657,-0.6348748207092285,0.31244707107543945,-0.31124991178512573,68885357
01-Apr-2020 05:01:41.000,0.6343894004821777,39723,68885353,54657,-0.6348875761032104,0.3124227523803711,-0.3112233281135559,68885358
01-Apr-2020 05:01:42.000,0.6343995332717896,39755,68885353,54657,-0.6348980665206909,0.3124038577079773,-0.31120121479034424,68885359
01-Apr-2020 05:01:43.000,0.6344116926193237,39755,68885353,54657,-0.6349111795425415,0.31237220764160156,-0.3111804723739624,68885360
01-Apr-2020 05:01:44.000,0.6344261169433594,39755,68885353,54657,-0.6349203586578369,0.3123489022254944,-0.31115609407424927,68885361
01-Apr-2020 05:01:45.000,0.6344352960586548,39755,68885353,54657,-0.6349343061447144,0.31232374906539917,-0.31113409996032715,68885362
01-Apr-2020 05:01:46.000,0.6344436407089233,39755,68885353,54657,-0.6349453926086426,0.3123049736022949,-0.31111323833465576,68885363
01-Apr-2020 05:01:47.000,0.6344591379165649,39755,68885353,54657,-0.6349551677703857,0.312278687953949,-0.31108802556991577,68885364
01-Apr-2020 05:01:48.000,0.6344728469848633,39755,68885353,54657,-0.6349669694900513,0.3122516870498657,-0.3110634684562683,68885365
01-Apr-2020 05:01:49.000,0.6344821453094482,39755,68885353,54657,-0.6349804401397705,0.3122270703315735,-0.3110416531562805,68885366
01-Apr-2020 05:01:50.000,0.6344912052154541,39755,68885353,54657,-0.6349878311157227,0.31221818923950195,-0.3110167980194092,68885367
01-Apr-2020 05:01:51.000,0.6345032453536987,39755,68885353,54657,-0.6349985599517822,0.31219416856765747,-0.3109942078590393,68885368
01-Apr-2020 05:01:52.000,0.6345142126083374,39755,68885353,54657,-0.6350122690200806,0.3121674060821533,-0.3109712600708008,68885369
01-Apr-2020 05:01:53.000,0.6345268487930298,39755,68885353,54657,-0.635025143623352,0.3121384382247925,-0.3109481930732727,68885370
01-Apr-2020 05:01:54.000,0.6345374584197998,39755,68885353,54657,-0.6350356340408325,0.3121175765991211,-0.3109264373779297,68885371
01-Apr-2020 05:01:55.000,0.6345491409301758,39755,68885353,54657,-0.6350479125976562,0.31209272146224976,-0.31090229749679565,68885372
01-Apr-2020 05:01:56.000,0.6345630884170532,39755,68885353,54657,-0.6350564956665039,0.312069833278656,-0.31087905168533325,68885373
01-Apr-2020 05:01:57.000,0.6345733404159546,39755,68885353,54657,-0.6350680589675903,0.31205058097839355,-0.31085407733917236,68885374
01-Apr-2020 05:01:58.000,0.6345833539962769,39755,68885353,54657,-0.6350774765014648,0.31202977895736694,-0.31083542108535767,68885375
01-Apr-2020 05:01:59.000,0.6345974206924438,39755,68885353,54657,-0.6350890398025513,0.31200259923934937,-0.31081050634384155,68885376
01-Apr-2020 05:02:00.000,0.6346089839935303,39755,68885353,54657,-0.6351022720336914,0.3119751214981079,-0.3107873201370239,68885377
01-Apr-2020 05:02:01.000,0.6346170902252197,39755,68885353,54657,-0.6351132392883301,0.31196022033691406,-0.3107624053955078,68885378
01-Apr-2020 05:02:02.000,0.6346285343170166,39755,68885353,54657,-0.6351238489151001,0.3119380474090576,-0.31073999404907227,68885379
01-Apr-2020 05:02:03.000,0.6346435546875,39755,68885353,54657,-0.6351367235183716,0.3119049072265625,-0.3107159733772278,68885380
01-Apr-2020 05:02:04.000,0.6346527338027954,39755,68885353,54657,-0.6351499557495117,0.3118833899497986,-0.3106922507286072,68885381
01-Apr-2020 05:02:05.000,0.6346616744995117,39755,68885353,54657,-0.6351587772369385,0.31187039613723755,-0.3106687068939209,68885382
01-Apr-2020 05:02:06.000,0.6346750259399414,39755,68885353,54657,-0.6351709365844727,0.31183934211730957,-0.31064772605895996,68885383
01-Apr-2020 05:02:07.000,0.6346865892410278,39755,68885353,54657,-0.6351819038391113,0.3118160367012024,-0.31062543392181396,68885384
01-Apr-2020 05:02:08.000,0.6346970796585083,39755,68885385,54657,-0.635193943977356,0.3117924928665161,-0.31060338020324707,68885385
01-Apr-2020 05:02:09.000,0.6347061395645142,39755,68885385,54657,-0.635204553604126,0.3117747902870178,-0.3105800151824951,68885386
01-Apr-2020 05:02:10.000,0.6347208023071289,39755,68885385,54657,-0.6352125406265259,0.3117513656616211,-0.3105577826499939,68885387
01-Apr-2020 05:02:11.001,0.6347353458404541,39755,68885385,54657,-0.6352220773696899,0.31172752380371094,-0.31053251028060913,68885388
01-Apr-2020 05:02:12.001,0.6347436904907227,39755,68885385,54657,-0.6352376937866211,0.31170082092285156,-0.31051015853881836,68885389
01-Apr-2020 05:02:13.001,0.6347540616989136,39755,68885385,54657,-0.6352502107620239,0.31167763471603394,-0.3104866147041321,68885390
01-Apr-2020 05:02:14.001,0.634765625,39787,68885385,54657,-0.635259747505188,0.31165897846221924,-0.3104625344276428,68885391
01-Apr-2020 05:02:15.001,0.6347768306732178,39787,68885385,54657,-0.6352709531784058,0.31163668632507324,-0.31043916940689087,68885392
01-Apr-2020 05:02:16.001,0.6347858905792236,39787,68885385,54657,-0.6352829933166504,0.3116166591644287,-0.31041598320007324,68885393
01-Apr-2020 05:02:17.001,0.6347963809967041,39787,68885385,54657,-0.6352951526641846,0.31159329414367676,-0.3103927969932556,68885394
01-Apr-2020 05:02:18.001,0.6348090171813965,39787,68885385,54657,-0.6353051662445068,0.3115714192390442,-0.3103681802749634,68885395
01-Apr-2020 05:02:19.001,0.634819746017456,39787,68885385,54657,-0.635313868522644,0.3115527629852295,-0.31034690141677856,68885396
01-Apr-2020 05:02:20.001,0.6348297595977783,39787,68885385,54657,-0.6353268623352051,0.3115285038948059,-0.31032437086105347,68885397
01-Apr-2020 05:02:21.001,0.634844183921814,39787,68885385,54657,-0.6353414058685303,0.31149423122406006,-0.3102998733520508,68885398
01-Apr-2020 05:02:22.001,0.6348574161529541,39787,68885385,54657,-0.6353483200073242,0.3114718794822693,-0.3102811574935913,68885399
01-Apr-2020 05:02:23.001,0.6348685026168823,39787,68885385,54657,-0.6353625059127808,0.31144481897354126,-0.310255765914917,68885400
01-Apr-2020 05:02:24.001,0.634880542755127,39787,68885385,54657,-0.6353754997253418,0.3114199638366699,-0.3102304935455322,68885401
01-Apr-2020 05:02:25.001,0.6348906755447388,39787,68885385,54657,-0.635385274887085,0.3113999366760254,-0.31020915508270264,68885402
01-Apr-2020 05:02:26.001,0.6348987817764282,39787,68885385,54657,-0.6353952884674072,0.31138426065444946,-0.31018751859664917,68885403
01-Apr-2020 05:02:27.001,0.6349149942398071,39787,68885385,54657,-0.6354092359542847,0.31134939193725586,-0.3101613521575928,68885404
01-Apr-2020 05:02:28.001,0.6349213123321533,39787,68885385,54657,-0.6354186534881592,0.3113411068916321,-0.31013745069503784,68885405
01-Apr-2020 05:02:29.001,0.6349314451217651,39787,68885385,54657,-0.6354297399520874,0.31131863594055176,-0.3101158142089844,68885406
01-Apr-2020 05:02:30.001,0.634947657585144,39787,68885385,54657,-0.635440468788147,0.3112878203392029,-0.31009161472320557,68885407
01-Apr-2020 05:02:31.001,0.6349575519561768,39787,68885385,54657,-0.6354535818099976,0.3112647533416748,-0.3100684881210327,68885408
01-Apr-2020 05:02:32.001,0.6349681615829468,39787,68885385,54657,-0.6354674100875854,0.31124043464660645,-0.3100423216819763,68885409
01-Apr-2020 05:02:33.001,0.6349807977676392,39787,68885385,54657,-0.6354780197143555,0.31121397018432617,-0.31002140045166016,68885410
01-Apr-2020 05:02:34.001,0.6349971294403076,39787,68885385,54657,-0.6354877948760986,0.31118571758270264,-0.3099961280822754,68885411
01-Apr-2020 05:02:35.001,0.6350069046020508,39787,68885385,54657,-0.6354976892471313,0.31116944551467896,-0.30997180938720703,68885412
01-Apr-2020 05:02:36.001,0.6350116729736328,39787,68885385,54657,-0.6355106830596924,0.31115251779556274,-0.3099524974822998,68885413
01-Apr-2020 05:02:37.001,0.635024905204773,39787,68885385,54657,-0.6355198621749878,0.31113046407699585,-0.3099290728569031,68885414
01-Apr-2020 05:02:38.001,0.6350381374359131,39787,68885385,54657,-0.635527491569519,0.3111104965209961,-0.30990660190582275,68885415
01-Apr-2020 05:02:39.001,0.6350470781326294,39787,68885385,54657,-0.6355421543121338,0.311084508895874,-0.309884250164032,68885416
01-Apr-2020 05:02:40.001,0.6350574493408203,39787,68885417,54663,-0.635553240776062,0.3110642433166504,-0.30986082553863525,68885417
01-Apr-2020 05:02:41.001,0.6350688934326172,39787,68885417,54663,-0.6355620622634888,0.31104427576065063,-0.3098389506340027,68885418
01-Apr-2020 05:02:42.001,0.6350865364074707,39787,68885417,54663,-0.635574460029602,0.3110086917877197,-0.3098134398460388,68885419
01-Apr-2020 05:02:43.001,0.6350908279418945,39787,68885417,54663,-0.6355937719345093,0.31098049879074097,-0.3097931742668152,68885420
01-Apr-2020 05:02:44.001,0.6351042985916138,39787,68885417,54663,-0.6356030702590942,0.3109629154205322,-0.30976372957229614,68885421
01-Apr-2020 05:02:45.001,0.6351168155670166,39787,68885417,54663,-0.6356121301651001,0.31093889474868774,-0.30974364280700684,68885422
01-Apr-2020 05:02:46.001,0.6351269483566284,39819,68885417,54663,-0.635622501373291,0.3109203577041626,-0.30972057580947876,68885423
01-Apr-2020 05:02:47.001,0.635137677192688,39819,68885417,54663,-0.6356340646743774,0.3108997344970703,-0.3096955418586731,68885424
01-Apr-2020 05:02:48.001,0.6351479291915894,39819,68885417,54663,-0.6356455087661743,0.3108770251274109,-0.3096737861633301,68885425
01-Apr-2020 05:02:49.001,0.6351597309112549,39819,68885417,54663,-0.6356574296951294,0.31085026264190674,-0.3096519112586975,68885426
01-Apr-2020 05:02:50.001,0.6351747512817383,39819,68885417,54663,-0.6356639862060547,0.3108288049697876,-0.309628963470459,68885427
01-Apr-2020 05:02:51.001,0.6351861953735352,39819,68885417,54663,-0.6356810331344604,0.3107956051826477,-0.3096039295196533,68885428
01-Apr-2020 05:02:52.001,0.6351948976516724,39819,68885417,54663,-0.6356927156448364,0.31077301502227783,-0.3095846176147461,68885429
01-Apr-2020 05:02:53.001,0.6352102756500244,39819,68885417,54663,-0.6357016563415527,0.31074780225753784,-0.3095603585243225,68885430
01-Apr-2020 05:02:54.001,0.6352226734161377,39819,68885417,54663,-0.6357138156890869,0.31072407960891724,-0.309533953666687,68885431
01-Apr-2020 05:02:55.001,0.6352279186248779,39819,68885417,54663,-0.6357296705245972,0.31070220470428467,-0.30951184034347534,68885432
01-Apr-2020 05:02:56.001,0.635239839553833,39819,68885417,54663,-0.6357414722442627,0.3106769919395447,-0.30948925018310547,68885433
01-Apr-2020 05:02:57.001,0.6352525949478149,39819,68885417,54663,-0.6357461214065552,0.31066596508026123,-0.3094637989997864,68885434
01-Apr-2020 05:02:58.001,0.6352620124816895,39819,68885417,54663,-0.6357593536376953,0.31064075231552124,-0.3094428777694702,68885435
01-Apr-2020 05:02:59.001,0.635271430015564,39819,68885417,54663,-0.635772705078125,0.31061863899230957,-0.3094182014465332,68885436
01-Apr-2020 05:03:00.001,0.6352860927581787,39819,68885417,54663,-0.6357797384262085,0.31059932708740234,-0.3093934655189514,68885437
01-Apr-2020 05:03:01.001,0.6352999210357666,39819,68885417,54663,-0.6357883214950562,0.3105735778808594,-0.30937349796295166,68885438
01-Apr-2020 05:03:02.001,0.6353110074996948,39819,68885417,54663,-0.6358039379119873,0.3105388283729553,-0.3093527555465698,68885439
01-Apr-2020 05:03:03.001,0.6353212594985962,39819,68885417,54663,-0.6358166933059692,0.3105200529098511,-0.30932486057281494,68885440
01-Apr-2020 05:03:04.001,0.6353334188461304,39819,68885417,54663,-0.6358263492584229,0.3104959726333618,-0.30930405855178833,68885441
01-Apr-2020 05:03:05.001,0.6353462934494019,39819,68885417,54663,-0.6358382701873779,0.31046658754348755,-0.3092827796936035,68885442
01-Apr-2020 05:03:06.001,0.6353552341461182,39819,68885417,54663,-0.6358481645584106,0.31045377254486084,-0.30925625562667847,68885443
01-Apr-2020 05:03:07.001,0.6353654861450195,39819,68885417,54663,-0.6358634233474731,0.31042516231536865,-0.3092329502105713,68885444
01-Apr-2020 05:03:08.001,0.6353745460510254,39819,68885417,54663,-0.6358733177185059,0.3104080557823181,-0.309211790561676,68885445
01-Apr-2020 05:03:09.001,0.6353863477706909,39819,68885417,54663,-0.6358832120895386,0.310386598110199,-0.30918818712234497,68885446
01-Apr-2020 05:03:10.001,0.6353976726531982,39819,68885417,54663,-0.6358933448791504,0.31036752462387085,-0.30916309356689453,68885447
01-Apr-2020 05:03:11.001,0.6354072093963623,39819,68885417,54663,-0.6359047889709473,0.31034547090530396,-0.30914241075515747,68885448
01-Apr-2020 05:03:12.001,0.6354221105575562,39819,68885449,54657,-0.6359182596206665,0.3103100061416626,-0.3091197609901428,68885449
01-Apr-2020 05:03:13.001,0.6354376077651978,39819,68885449,54657,-0.6359270811080933,0.3102846145629883,-0.3090944290161133,68885450
01-Apr-2020 05:03:14.001,0.6354432106018066,39819,68885449,54657,-0.6359405517578125,0.31027042865753174,-0.30906957387924194,68885451
01-Apr-2020 05:03:15.001,0.6354544162750244,39819,68885449,54657,-0.6359548568725586,0.31024086475372314,-0.30904704332351685,68885452
01-Apr-2020 05:03:16.001,0.635469913482666,39819,68885449,54657,-0.6359626054763794,0.31021517515182495,-0.3090245723724365,68885453
01-Apr-2020 05:03:17.001,0.6354825496673584,39819,68885449,54657,-0.6359740495681763,0.3101896643638611,-0.30900102853775024,68885454
01-Apr-2020 05:03:18.001,0.6354889869689941,39851,68885449,54657,-0.6359878778457642,0.3101685643196106,-0.3089808225631714,68885455
01-Apr-2020 05:03:19.001,0.635498046875,39851,68885449,54657,-0.6359965801239014,0.31015658378601074,-0.3089561462402344,68885456
01-Apr-2020 05:03:20.001,0.6355129480361938,39851,68885449,54657,-0.6360042095184326,0.31013280153274536,-0.3089333772659302,68885457
01-Apr-2020 05:03:21.001,0.6355268955230713,39851,68885449,54657,-0.6360176801681519,0.31009823083877563,-0.30891209840774536,68885458
01-Apr-2020 05:03:22.001,0.6355341672897339,39851,68885449,54657,-0.6360323429107666,0.31007784605026245,-0.3088878393173218,68885459
01-Apr-2020 05:03:23.001,0.6355451345443726,39851,68885449,54657,-0.6360416412353516,0.31005948781967163,-0.30886310338974,68885460
01-Apr-2020 05:03:24.001,0.635556697845459,39851,68885449,54657,-0.6360528469085693,0.31003403663635254,-0.3088419437408447,68885461
01-Apr-2020 05:03:25.001,0.6355658769607544,39851,68885449,54657,-0.6360644102096558,0.3100162744522095,-0.30881667137145996,68885462
01-Apr-2020 05:03:26.001,0.6355751752853394,39851,68885449,54657,-0.6360771656036377,0.30999767780303955,-0.3087913393974304,68885463
01-Apr-2020 05:03:27.001,0.6355888843536377,39851,68885449,54657,-0.6360889673233032,0.3099657893180847,-0.3087705373764038,68885464
01-Apr-2020 05:03:28.001,0.635604739189148,39851,68885449,54657,-0.6360975503921509,0.30993640422821045,-0.3087499737739563,68885465
01-Apr-2020 05:03:29.001,0.635616660118103,39851,68885449,54657,-0.6361087560653687,0.3099139332771301,-0.3087241053581238,68885466
01-Apr-2020 05:03:30.001,0.6356240510940552,39851,68885449,54657,-0.6361216306686401,0.30989497900009155,-0.3087012767791748,68885467
01-Apr-2020 05:03:31.001,0.6356356143951416,39851,68885449,54657,-0.6361268758773804,0.3098815679550171,-0.3086806535720825,68885468
01-Apr-2020 05:03:32.001,0.6356520652770996,39851,68885449,54657,-0.636138916015625,0.30984586477279663,-0.3086572289466858,68885469
01-Apr-2020 05:03:33.001,0.6356592178344727,39851,68885449,54657,-0.6361523866653442,0.30983126163482666,-0.3086293339729309,68885470
01-Apr-2020 05:03:34.001,0.635665774345398,39851,68885449,54657,-0.6361665725708008,0.3098108768463135,-0.30860763788223267,68885471
01-Apr-2020 05:03:35.001,0.6356774568557739,39851,68885449,54657,-0.6361769437789917,0.3097878694534302,-0.3085852861404419,68885472
01-Apr-2020 05:03:36.001,0.6356924772262573,39851,68885449,54657,-0.6361861228942871,0.3097621202468872,-0.30856072902679443,68885473
01-Apr-2020 05:03:37.001,0.6357035636901855,39851,68885449,54657,-0.636199951171875,0.30973732471466064,-0.3085346817970276,68885474
01-Apr-2020 05:03:38.001,0.6357088088989258,39851,68885449,54657,-0.6362148523330688,0.3097168207168579,-0.3085136413574219,68885475
01-Apr-2020 05:03:39.001,0.6357252597808838,39851,68885449,54657,-0.636224627494812,0.3096856474876404,-0.308491051197052,68885476
01-Apr-2020 05:03:40.001,0.6357392072677612,39851,68885449,54657,-0.6362327337265015,0.3096616268157959,-0.3084695339202881,68885477
01-Apr-2020 05:03:41.001,0.6357487440109253,39851,68885449,54657,-0.6362476348876953,0.3096352815628052,-0.30844616889953613,68885478
01-Apr-2020 05:03:42.001,0.6357587575912476,39851,68885449,54657,-0.6362569332122803,0.3096180558204651,-0.3084234595298767,68885479
01-Apr-2020 05:03:43.001,0.6357725858688354,39851,68885449,54657,-0.6362658739089966,0.3095945715904236,-0.30840015411376953,68885480
01-Apr-2020 05:03:44.001,0.6357830762863159,39851,68885481,54663,-0.636275053024292,0.3095781207084656,-0.3083760738372803,68885481
01-Apr-2020 05:03:45.001,0.6357914209365845,39851,68885481,54663,-0.6362893581390381,0.30955541133880615,-0.3083517551422119,68885482
01-Apr-2020 05:03:46.001,0.6358022689819336,39851,68885481,54663,-0.6362988948822021,0.3095366358757019,-0.30832886695861816,68885483
01-Apr-2020 05:03:47.001,0.6358153820037842,39851,68885481,54663,-0.6363084316253662,0.30951130390167236,-0.3083075284957886,68885484
01-Apr-2020 05:03:48.001,0.6358306407928467,39851,68885481,54663,-0.6363229751586914,0.30947381258010864,-0.3082835078239441,68885485
01-Apr-2020 05:03:49.001,0.6358382701873779,39851,68885481,54663,-0.6363338232040405,0.30946290493011475,-0.3082565665245056,68885486
01-Apr-2020 05:03:50.001,0.635846734046936,39883,68885481,54663,-0.6363480091094971,0.3094401955604553,-0.3082326650619507,68885487
01-Apr-2020 05:03:51.001,0.6358599662780762,39883,68885481,54663,-0.6363561153411865,0.3094164729118347,-0.3082125186920166,68885488
01-Apr-2020 05:03:52.001,0.6358740329742432,39883,68885481,54663,-0.6363697052001953,0.3093823790550232,-0.3081892728805542,68885489
01-Apr-2020 05:03:53.001,0.635883092880249,39883,68885481,54663,-0.6363803148269653,0.309364914894104,-0.3081667423248291,68885490
01-Apr-2020 05:03:54.001,0.6358917951583862,39883,68885481,54663,-0.6363941431045532,0.30933862924575806,-0.30814629793167114,68885491
01-Apr-2020 05:03:55.001,0.6359090805053711,39883,68885481,54663,-0.636400580406189,0.3093143701553345,-0.30812186002731323,68885492
01-Apr-2020 05:03:56.001,0.6359190940856934,39883,68885481,54663,-0.6364096403121948,0.30929917097091675,-0.30809688568115234,68885493
01-Apr-2020 05:03:57.001,0.6359261274337769,39883,68885481,54663,-0.6364248991012573,0.3092755675315857,-0.3080746531486511,68885494
01-Apr-2020 05:03:58.001,0.6359397172927856,39883,68885481,54663,-0.6364372968673706,0.3092447519302368,-0.30805206298828125,68885495
01-Apr-2020 05:03:59.001,0.6359566450119019,39883,68885481,54663,-0.6364467144012451,0.3092176914215088,-0.308025062084198,68885496
01-Apr-2020 05:04:00.001,0.6359673738479614,39883,68885481,54663,-0.6364591121673584,0.309192955493927,-0.308002233505249,68885497
01-Apr-2020 05:04:01.001,0.6359729766845703,39883,68885481,54663,-0.6364759206771851,0.3091719150543213,-0.3079770803451538,68885498
01-Apr-2020 05:04:02.001,0.6359840631484985,39883,68885481,54663,-0.6364840269088745,0.30915528535842896,-0.3079546093940735,68885499
01-Apr-2020 05:04:03.001,0.6359987258911133,39883,68885481,54663,-0.6364912986755371,0.309131383895874,-0.3079325556755066,68885500
01-Apr-2020 05:04:04.001,0.6360059976577759,39883,68885481,54663,-0.6365025043487549,0.3091133236885071,-0.3079124689102173,68885501
01-Apr-2020 05:04:05.001,0.6360154151916504,39883,68885481,54663,-0.6365197896957397,0.3090846538543701,-0.30788618326187134,68885502
01-Apr-2020 05:04:06.001,0.6360275745391846,39883,68885481,54663,-0.6365244388580322,0.3090711832046509,-0.3078653812408447,68885503
01-Apr-2020 05:04:07.001,0.636040449142456,39883,68885481,54663,-0.6365337371826172,0.3090459704399109,-0.30784493684768677,68885504
01-Apr-2020 05:04:08.001,0.6360505819320679,39883,68885481,54663,-0.6365460157394409,0.30902624130249023,-0.3078182339668274,68885505
01-Apr-2020 05:04:09.001,0.6360604763031006,39883,68885481,54663,-0.6365609169006348,0.3090003728866577,-0.3077930808067322,68885506
01-Apr-2020 05:04:10.001,0.6360758543014526,39883,68885481,54663,-0.6365718841552734,0.30896639823913574,-0.3077723979949951,68885507
01-Apr-2020 05:04:11.001,0.6360906362533569,39883,68885481,54663,-0.6365824937820435,0.3089396357536316,-0.3077467679977417,68885508
01-Apr-2020 05:04:12.001,0.6361004114151001,39883,68885481,54663,-0.6365947723388672,0.30891966819763184,-0.30772143602371216,68885509
01-Apr-2020 05:04:13.001,0.6361062526702881,39883,68885481,54663,-0.6366097927093506,0.3088986277580261,-0.30769985914230347,68885510
01-Apr-2020 05:04:14.001,0.6361199617385864,39883,68885481,54663,-0.6366161108016968,0.3088762164115906,-0.3076799511909485,68885511
01-Apr-2020 05:04:15.001,0.6361328363418579,39883,68885481,54663,-0.6366240978240967,0.30885905027389526,-0.3076542019844055,68885512
01-Apr-2020 05:04:16.001,0.6361401081085205,39883,68885513,54663,-0.6366368532180786,0.30883997678756714,-0.3076324462890625,68885513
01-Apr-2020 05:04:17.001,0.6361472606658936,39883,68885513,54663,-0.6366497278213501,0.30882126092910767,-0.3076097369194031,68885514
01-Apr-2020 05:04:18.001,0.636162281036377,39883,68885513,54663,-0.6366579532623291,0.30879586935043335,-0.30758678913116455,68885515
01-Apr-2020 05:04:19.001,0.6361740827560425,39883,68885513,54663,-0.6366702318191528,0.3087685704231262,-0.30756431818008423,68885516
01-Apr-2020 05:04:20.001,0.6361838579177856,39883,68885513,54663,-0.6366842985153198,0.3087461590766907,-0.3075377345085144,68885517
01-Apr-2020 05:04:21.001,0.6361954212188721,39883,68885513,54663,-0.6366983652114868,0.3087161183357239,-0.3075147867202759,68885518
01-Apr-2020 05:04:22.001,0.6362090110778809,39915,68885513,54663,-0.6367093324661255,0.3086877465248108,-0.3074929714202881,68885519
01-Apr-2020 05:04:23.001,0.6362247467041016,39915,68885513,54663,-0.6367166042327881,0.3086649775505066,-0.3074676990509033,68885520
01-Apr-2020 05:04:24.001,0.6362355947494507,39915,68885513,54663,-0.6367272138595581,0.308647096157074,-0.3074414134025574,68885521
01-Apr-2020 05:04:25.001,0.6362414360046387,39915,68885513,54663,-0.636742353439331,0.30862271785736084,-0.3074224591255188,68885522
01-Apr-2020 05:04:26.001,0.636252760887146,39915,68885513,54663,-0.6367495059967041,0.30860060453414917,-0.3074055314064026,68885523
01-Apr-2020 05:04:27.001,0.6362700462341309,39915,68885513,54663,-0.6367583274841309,0.3085784316062927,-0.3073747754096985,68885524
01-Apr-2020 05:04:28.001,0.6362740993499756,39915,68885513,54663,-0.6367770433425903,0.3085521459579468,-0.3073527216911316,68885525
01-Apr-2020 05:04:29.001,0.6362810134887695,39915,68885513,54663,-0.6367878913879395,0.3085384964942932,-0.30733001232147217,68885526
01-Apr-2020 05:04:30.001,0.6362998485565186,39915,68885513,54663,-0.636792778968811,0.3085171580314636,-0.30730319023132324,68885527
01-Apr-2020 05:04:31.001,0.6363133192062378,39915,68885513,54663,-0.6368072032928467,0.30848145484924316,-0.30728042125701904,68885528
01-Apr-2020 05:04:32.001,0.636319637298584,39915,68885513,54663,-0.6368234157562256,0.30845701694488525,-0.30725908279418945,68885529
01-Apr-2020 05:04:33.001,0.6363296508789062,39915,68885513,54663,-0.6368318796157837,0.3084399104118347,-0.307236909866333,68885530
01-Apr-2020 05:04:34.001,0.6363496780395508,39915,68885513,54663,-0.6368368864059448,0.3084142804145813,-0.3072110414505005,68885531
01-Apr-2020 05:04:35.001,0.6363575458526611,39915,68885513,54663,-0.636850118637085,0.308390736579895,-0.3071911334991455,68885532
01-Apr-2020 05:04:36.001,0.6363643407821655,39915,68885513,54663,-0.636863112449646,0.3083767294883728,-0.30716460943222046,68885533
01-Apr-2020 05:04:37.001,0.6363784074783325,39915,68885513,54663,-0.6368733644485474,0.30834996700286865,-0.30714064836502075,68885534
01-Apr-2020 05:04:38.001,0.6363879442214966,39915,68885513,54663,-0.6368821859359741,0.3083304762840271,-0.30712229013442993,68885535
01-Apr-2020 05:04:39.001,0.6364002227783203,39915,68885513,54663,-0.6368944644927979,0.30830639600753784,-0.3070952296257019,68885536
01-Apr-2020 05:04:40.001,0.6364108324050903,39915,68885513,54663,-0.6369068622589111,0.3082858920097351,-0.30706846714019775,68885537
01-Apr-2020 05:04:41.001,0.636421799659729,39915,68885513,54663,-0.6369222402572632,0.3082488775253296,-0.307050883769989,68885538
01-Apr-2020 05:04:42.001,0.6364357471466064,39915,68885513,54663,-0.636929988861084,0.3082258105278015,-0.3070288300514221,68885539
01-Apr-2020 05:04:43.001,0.6364476680755615,39915,68885513,54663,-0.6369435787200928,0.3082023859024048,-0.3070001006126404,68885540
01-Apr-2020 05:04:44.001,0.6364513635635376,39915,68885513,54663,-0.6369562149047852,0.30819034576416016,-0.3069780468940735,68885541
01-Apr-2020 05:04:45.001,0.63646399974823,39915,68885513,54663,-0.636967658996582,0.3081589937210083,-0.30695950984954834,68885542
01-Apr-2020 05:04:46.001,0.6364802122116089,39915,68885513,54663,-0.6369723081588745,0.30814510583877563,-0.3069304823875427,68885543
01-Apr-2020 05:04:47.001,0.6364896297454834,39915,68885513,54663,-0.6369853019714355,0.3081207275390625,-0.3069083094596863,68885544
01-Apr-2020 05:04:48.001,0.6364971399307251,39915,68885545,54670,-0.6370009183883667,0.3080926537513733,-0.3068886995315552,68885545
01-Apr-2020 05:04:49.001,0.6365139484405518,39915,68885545,54670,-0.6370075941085815,0.3080700635910034,-0.306863009929657,68885546
01-Apr-2020 05:04:50.001,0.6365265846252441,39915,68885545,54670,-0.6370147466659546,0.3080463409423828,-0.30684542655944824,68885547
01-Apr-2020 05:04:51.001,0.6365348100662231,39915,68885545,54670,-0.6370331048965454,0.30801713466644287,-0.30681926012039185,68885548
01-Apr-2020 05:04:52.001,0.636544942855835,39915,68885545,54670,-0.6370463371276855,0.30799704790115356,-0.3067910075187683,68885549
01-Apr-2020 05:04:53.001,0.6365581750869751,39915,68885545,54670,-0.6370519399642944,0.3079800009727478,-0.3067689538002014,68885550
01-Apr-2020 05:04:54.001,0.6365704536437988,39947,68885545,54670,-0.6370633840560913,0.30795395374298096,-0.3067461848258972,68885551
01-Apr-2020 05:04:55.001,0.6365782022476196,39947,68885545,54670,-0.6370773315429688,0.3079349398612976,-0.30672019720077515,68885552
01-Apr-2020 05:04:56.001,0.6365896463394165,39947,68885545,54670,-0.637090802192688,0.3079039454460144,-0.30669885873794556,68885553
01-Apr-2020 05:04:57.001,0.6366033554077148,39947,68885545,54670,-0.6370999813079834,0.3078775405883789,-0.3066791296005249,68885554
01-Apr-2020 05:04:58.001,0.6366150379180908,39947,68885545,54670,-0.6371065378189087,0.3078606128692627,-0.30665796995162964,68885555
01-Apr-2020 05:04:59.001,0.6366270780563354,39947,68885545,54670,-0.6371195316314697,0.30783790349960327,-0.30662810802459717,68885556
01-Apr-2020 05:05:00.001,0.6366324424743652,39947,68885545,54670,-0.6371339559555054,0.30781280994415283,-0.3066123127937317,68885557
01-Apr-2020 05:05:01.001,0.6366491317749023,39947,68885545,54670,-0.6371446847915649,0.3077843189239502,-0.30658358335494995,68885558
01-Apr-2020 05:05:02.001,0.6366642713546753,39947,68885545,54670,-0.6371505260467529,0.30776679515838623,-0.3065577745437622,68885559
01-Apr-2020 05:05:03.001,0.636669397354126,39947,68885545,54670,-0.6371691226959229,0.30773788690567017,-0.3065372109413147,68885560
01-Apr-2020 05:05:04.001,0.6366770267486572,39947,68885545,54670,-0.6371802091598511,0.30772489309310913,-0.3065120577812195,68885561
01-Apr-2020 05:05:05.001,0.6366922855377197,39947,68885545,54670,-0.6371842622756958,0.30770498514175415,-0.3064916729927063,68885562
01-Apr-2020 05:05:06.001,0.6367039680480957,39947,68885545,54670,-0.637199878692627,0.3076711893081665,-0.306469202041626,68885563
01-Apr-2020 05:05:07.001,0.6367125511169434,39947,68885545,54670,-0.6372131109237671,0.30764949321746826,-0.3064454197883606,68885564
01-Apr-2020 05:05:08.001,0.6367225646972656,39947,68885545,54670,-0.6372212171554565,0.30763691663742065,-0.30642038583755493,68885565
01-Apr-2020 05:05:09.001,0.6367397308349609,39947,68885545,54670,-0.6372289657592773,0.3076050281524658,-0.3064013123512268,68885566
01-Apr-2020 05:05:10.001,0.6367490291595459,39947,68885545,54670,-0.6372431516647339,0.3075771927833557,-0.30637943744659424,68885567
01-Apr-2020 05:05:11.001,0.6367596387863159,39947,68885545,54670,-0.6372556686401367,0.30755603313446045,-0.3063533306121826,68885568
01-Apr-2020 05:05:12.001,0.6367676258087158,39947,68885545,54670,-0.6372681856155396,0.3075345754623413,-0.3063322901725769,68885569
01-Apr-2020 05:05:13.001,0.6367852687835693,39947,68885545,54670,-0.6372755765914917,0.30750757455825806,-0.3063071370124817,68885570
01-Apr-2020 05:05:14.001,0.6367940902709961,39947,68885545,54670,-0.6372867822647095,0.3074920177459717,-0.30628061294555664,68885571
01-Apr-2020 05:05:15.001,0.6367998123168945,39947,68885545,54670,-0.6373040676116943,0.3074685335159302,-0.3062562942504883,68885572
01-Apr-2020 05:05:16.001,0.6368111371994019,39947,68885545,54670,-0.6373145580291748,0.3074449896812439,-0.3062344789505005,68885573
01-Apr-2020 05:05:17.001,0.636826753616333,39947,68885545,54670,-0.6373175382614136,0.30742865800857544,-0.3062124252319336,68885574
01-Apr-2020 05:05:18.001,0.6368343830108643,39947,68885545,54670,-0.6373337507247925,0.30740201473236084,-0.30618929862976074,68885575
01-Apr-2020 05:05:19.001,0.6368448734283447,39947,68885545,54670,-0.6373484134674072,0.3073699474334717,-0.30616962909698486,68885576
01-Apr-2020 05:05:20.001,0.6368612051010132,39947,68885577,54676,-0.6373544931411743,0.30735063552856445,-0.3061419129371643,68885577
01-Apr-2020 05:05:21.001,0.6368758678436279,39947,68885577,54676,-0.6373637914657593,0.3073230981826782,-0.3061199188232422,68885578
01-Apr-2020 05:05:22.001,0.6368821859359741,39947,68885577,54676,-0.6373789310455322,0.30729955434799194,-0.306098997592926,68885579
01-Apr-2020 05:05:23.001,0.6368944644927979,39947,68885577,54676,-0.6373922824859619,0.3072766065597534,-0.3060682415962219,68885580
01-Apr-2020 05:05:24.001,0.6369063854217529,39947,68885577,54676,-0.6374038457870483,0.3072497844696045,-0.3060462474822998,68885581
01-Apr-2020 05:05:25.001,0.6369162797927856,39947,68885577,54676,-0.6374115943908691,0.30723345279693604,-0.3060261607170105,68885582
01-Apr-2020 05:05:26.001,0.636927604675293,39979,68885577,54676,-0.6374272108078003,0.30720287561416626,-0.3060007691383362,68885583
01-Apr-2020 05:05:27.001,0.636935830116272,39979,68885577,54676,-0.6374367475509644,0.30719101428985596,-0.3059755563735962,68885584
01-Apr-2020 05:05:28.001,0.6369495391845703,39979,68885577,54676,-0.637444019317627,0.3071635365486145,-0.3059592843055725,68885585
01-Apr-2020 05:05:29.001,0.6369632482528687,39979,68885577,54676,-0.6374547481536865,0.30713605880737305,-0.30593591928482056,68885586
01-Apr-2020 05:05:30.001,0.6369729042053223,39979,68885577,54676,-0.6374660730361938,0.30711686611175537,-0.3059118390083313,68885587
01-Apr-2020 05:05:31.001,0.636979341506958,39979,68885577,54676,-0.6374803781509399,0.3070942163467407,-0.3058912754058838,68885588
01-Apr-2020 05:05:32.001,0.6369946002960205,39979,68885577,54676,-0.6374900341033936,0.30706900358200073,-0.3058645725250244,68885589
01-Apr-2020 05:05:33.001,0.637009859085083,39979,68885577,54676,-0.6374988555908203,0.30704426765441895,-0.30583930015563965,68885590
01-Apr-2020 05:05:34.001,0.6370127201080322,39979,68885577,54676,-0.6375135183334351,0.30703043937683105,-0.30581676959991455,68885591
01-Apr-2020 05:05:35.001,0.6370233297348022,39979,68885577,54676,-0.6375253200531006,0.30700790882110596,-0.30579304695129395,68885592
01-Apr-2020 05:05:36.001,0.6370419263839722,39979,68885577,54676,-0.6375315189361572,0.3069812059402466,-0.3057680130004883,68885593
01-Apr-2020 05:05:37.001,0.6370507478713989,39979,68885577,54676,-0.6375440359115601,0.3069571852684021,-0.305747926235199,68885594
01-Apr-2020 05:05:38.001,0.6370581388473511,39979,68885577,54676,-0.6375573873519897,0.3069356083869934,-0.305725634098053,68885595
01-Apr-2020 05:05:39.001,0.6370710134506226,39979,68885577,54676,-0.637567400932312,0.30691468715667725,-0.3056989312171936,68885596
01-Apr-2020 05:05:40.001,0.6370850801467896,39979,68885577,54676,-0.6375777721405029,0.3068809509277344,-0.3056821823120117,68885597
01-Apr-2020 05:05:41.001,0.6370949745178223,39979,68885577,54676,-0.6375905275344849,0.3068574070930481,-0.3056584596633911,68885598
01-Apr-2020 05:05:42.001,0.6371039152145386,39979,68885577,54676,-0.6376031637191772,0.30683690309524536,-0.3056339621543884,68885599
01-Apr-2020 05:05:43.001,0.6371139287948608,39979,68885577,54676,-0.6376150846481323,0.3068142533302307,-0.30561113357543945,68885600
01-Apr-2020 05:05:44.001,0.6371268033981323,39979,68885577,54676,-0.6376198530197144,0.30679845809936523,-0.3055906295776367,68885601
01-Apr-2020 05:05:45.001,0.6371402740478516,39979,68885577,54676,-0.6376296281814575,0.3067757487297058,-0.3055647015571594,68885602
01-Apr-2020 05:05:46.001,0.6371469497680664,39979,68885577,54676,-0.6376465559005737,0.30675095319747925,-0.30554044246673584,68885603
01-Apr-2020 05:05:47.001,0.6371580362319946,39979,68885577,54676,-0.6376579999923706,0.3067280054092407,-0.3055168390274048,68885604
01-Apr-2020 05:05:48.001,0.6371744871139526,39979,68885577,54676,-0.6376641988754272,0.306704580783844,-0.305492639541626,68885605
01-Apr-2020 05:05:49.001,0.6371849775314331,39979,68885577,54676,-0.6376773118972778,0.30668091773986816,-0.3054671883583069,68885606
01-Apr-2020 05:05:50.001,0.6371920108795166,39979,68885577,54676,-0.6376949548721313,0.3066485524177551,-0.3054482936859131,68885607
01-Apr-2020 05:05:51.001,0.6372054815292358,39979,68885577,54676,-0.6377028226852417,0.3066287636756897,-0.30542367696762085,68885608
01-Apr-2020 05:05:52.001,0.6372209787368774,39979,68885609,54670,-0.6377105712890625,0.30660122632980347,-0.3054024577140808,68885609
01-Apr-2020 05:05:53.001,0.6372281312942505,39979,68885609,54670,-0.6377248764038086,0.30657851696014404,-0.30538076162338257,68885610
01-Apr-2020 05:05:54.001,0.6372368335723877,39979,68885609,54670,-0.6377371549606323,0.3065589666366577,-0.3053566813468933,68885611
01-Apr-2020 05:05:55.001,0.6372517347335815,39979,68885609,54670,-0.6377471685409546,0.30653172731399536,-0.3053322434425354,68885612
01-Apr-2020 05:05:56.001,0.6372630596160889,39979,68885609,54670,-0.6377558708190918,0.30650633573532104,-0.30531513690948486,68885613
01-Apr-2020 05:05:57.001,0.6372750997543335,39979,68885609,54670,-0.6377639770507812,0.30649441480636597,-0.3052852153778076,68885614
01-Apr-2020 05:05:58.001,0.6372838020324707,40011,68885609,54670,-0.637781023979187,0.30646443367004395,-0.30526137351989746,68885615
01-Apr-2020 05:05:59.001,0.6372920274734497,40011,68885609,54670,-0.6377904415130615,0.3064463138580322,-0.30524295568466187,68885616
01-Apr-2020 05:06:00.001,0.637306809425354,40011,68885609,54670,-0.6377979516983032,0.30642515420913696,-0.30521756410598755,68885617
01-Apr-2020 05:06:01.001,0.6373155117034912,40011,68885609,54670,-0.6378111839294434,0.3064039945602417,-0.305192768573761,68885618
01-Apr-2020 05:06:02.001,0.6373215913772583,40011,68885609,54670,-0.6378272771835327,0.3063790202140808,-0.3051717281341553,68885619
01-Apr-2020 05:06:03.001,0.637336015701294,40011,68885609,54670,-0.6378365755081177,0.30635541677474976,-0.30514591932296753,68885620
01-Apr-2020 05:06:04.001,0.6373519897460938,40011,68885609,54670,-0.6378434896469116,0.30633169412612915,-0.3051220178604126,68885621
01-Apr-2020 05:06:05.001,0.6373605728149414,40011,68885609,54670,-0.6378591060638428,0.3063039183616638,-0.3050989508628845,68885622
01-Apr-2020 05:06:06.001,0.6373690366744995,40011,68885609,54670,-0.6378713846206665,0.30628490447998047,-0.3050747513771057,68885623
01-Apr-2020 05:06:07.001,0.6373867988586426,40011,68885609,54670,-0.6378774642944336,0.30625981092453003,-0.30505049228668213,68885624
01-Apr-2020 05:06:08.001,0.6373986005783081,40011,68885609,54670,-0.6378879547119141,0.3062329888343811,-0.305030882358551,68885625
01-Apr-2020 05:06:09.001,0.6374057531356812,40011,68885609,54670,-0.6379044055938721,0.3062085509300232,-0.30500590801239014,68885626
01-Apr-2020 05:06:10.001,0.6374152898788452,40011,68885609,54670,-0.6379164457321167,0.3061901330947876,-0.30497950315475464,68885627
01-Apr-2020 05:06:11.001,0.6374289989471436,40011,68885609,54670,-0.6379258632659912,0.3061642646789551,-0.30495738983154297,68885628
01-Apr-2020 05:06:12.001,0.6374411582946777,40011,68885609,54670,-0.6379361152648926,0.3061392903327942,-0.30493485927581787,68885629
01-Apr-2020 05:06:13.001,0.6374506950378418,40011,68885609,54670,-0.6379486322402954,0.30611950159072876,-0.3049083948135376,68885630
01-Apr-2020 05:06:14.001,0.6374589204788208,40011,68885609,54670,-0.6379600763320923,0.306099534034729,-0.30488747358322144,68885631
01-Apr-2020 05:06:15.001,0.63747239112854,40011,68885609,54670,-0.6379687786102295,0.30607354640960693,-0.30486756563186646,68885632
01-Apr-2020 05:06:16.001,0.6374856233596802,40011,68885609,54670,-0.6379777193069458,0.30605262517929077,-0.30484235286712646,68885633
01-Apr-2020 05:06:17.001,0.6374926567077637,40011,68885609,54670,-0.6379938125610352,0.30602824687957764,-0.3048180937767029,68885634
01-Apr-2020 05:06:18.001,0.6375010013580322,40011,68885609,54670,-0.6380072832107544,0.30600327253341675,-0.30479758977890015,68885635
01-Apr-2020 05:06:19.001,0.6375200748443604,40011,68885609,54670,-0.6380130052566528,0.30597764253616333,-0.3047710657119751,68885636
01-Apr-2020 05:06:20.001,0.6375299692153931,40011,68885609,54670,-0.6380267143249512,0.30595266819000244,-0.30474746227264404,68885637
01-Apr-2020 05:06:21.001,0.6375378370285034,40011,68885609,54670,-0.6380401849746704,0.3059300184249878,-0.3047254681587219,68885638
01-Apr-2020 05:06:22.001,0.6375511884689331,40011,68885609,54670,-0.6380504369735718,0.30590564012527466,-0.30469977855682373,68885639
01-Apr-2020 05:06:23.001,0.6375648975372314,40011,68885609,54670,-0.6380572319030762,0.3058852553367615,-0.30467742681503296,68885640
01-Apr-2020 05:06:24.001,0.6375741958618164,40011,68885641,54670,-0.6380680799484253,0.3058609962463379,-0.304659366607666,68885641
01-Apr-2020 05:06:25.001,0.6375813484191895,40011,68885641,54670,-0.6380836963653564,0.3058408498764038,-0.3046322464942932,68885642
01-Apr-2020 05:06:26.001,0.6375958919525146,40011,68885641,54670,-0.6380907297134399,0.30582040548324585,-0.3046083450317383,68885643
01-Apr-2020 05:06:27.001,0.6376076936721802,40011,68885641,54670,-0.6381014585494995,0.30579495429992676,-0.3045867681503296,68885644
01-Apr-2020 05:06:28.001,0.6376172304153442,40011,68885641,54670,-0.6381127834320068,0.3057732582092285,-0.30456340312957764,68885645
01-Apr-2020 05:06:29.001,0.637626051902771,40011,68885641,54670,-0.6381267309188843,0.3057515621185303,-0.3045380115509033,68885646
01-Apr-2020 05:06:30.001,0.6376405954360962,40043,68885641,54670,-0.6381403207778931,0.3057138919830322,-0.3045170307159424,68885647
01-Apr-2020 05:06:31.001,0.6376546621322632,40043,68885641,54670,-0.638147234916687,0.30569589138031006,-0.3044910430908203,68885648
01-Apr-2020 05:06:32.001,0.6376646757125854,40043,68885641,54670,-0.6381592750549316,0.30567336082458496,-0.30446773767471313,68885649
01-Apr-2020 05:06:33.001,0.6376714706420898,40043,68885641,54670,-0.6381732225418091,0.3056491017341614,-0.3044481873512268,68885650
01-Apr-2020 05:06:34.001,0.6376844644546509,40043,68885641,54670,-0.6381813287734985,0.30562734603881836,-0.3044261932373047,68885651
01-Apr-2020 05:06:35.001,0.6377015113830566,40043,68885641,54670,-0.6381890773773193,0.3055976629257202,-0.30440425872802734,68885652
01-Apr-2020 05:06:36.001,0.6377098560333252,40043,68885641,54670,-0.6381995677947998,0.30558186769485474,-0.30438053607940674,68885653
01-Apr-2020 05:06:37.001,0.6377171277999878,40043,68885641,54670,-0.6382139921188354,0.3055614233016968,-0.3043556213378906,68885654
01-Apr-2020 05:06:38.001,0.6377307176589966,40043,68885641,54670,-0.638221263885498,0.3055420517921448,-0.30433106422424316,68885655
01-Apr-2020 05:06:39.001,0.6377415657043457,40043,68885641,54670,-0.6382325887680054,0.30551600456237793,-0.30431073904037476,68885656
01-Apr-2020 05:06:40.001,0.6377502679824829,40043,68885641,54670,-0.6382485628128052,0.30549049377441406,-0.3042851686477661,68885657
01-Apr-2020 05:06:41.001,0.6377608776092529,40043,68885641,54670,-0.6382601261138916,0.3054693341255188,-0.3042595386505127,68885658
01-Apr-2020 05:06:42.001,0.6377748250961304,40043,68885641,54670,-0.6382695436477661,0.30544382333755493,-0.3042364716529846,68885659
01-Apr-2020 05:06:43.001,0.6377886533737183,40043,68885641,54670,-0.6382777690887451,0.30541878938674927,-0.3042150139808655,68885660
01-Apr-2020 05:06:44.001,0.6377979516983032,40043,68885641,54670,-0.6382908821105957,0.30539625883102417,-0.30419039726257324,68885661
01-Apr-2020 05:06:45.001,0.6378099918365479,40043,68885641,54670,-0.6383020877838135,0.3053728938102722,-0.3041651248931885,68885662
01-Apr-2020 05:06:46.001,0.6378219127655029,40043,68885641,54670,-0.6383122205734253,0.30534827709198,-0.30414384603500366,68885663
01-Apr-2020 05:06:47.001,0.6378339529037476,40043,68885641,54670,-0.6383212804794312,0.30532675981521606,-0.3041212558746338,68885664
01-Apr-2020 05:06:48.001,0.6378414630889893,40043,68885641,54670,-0.638336181640625,0.30530351400375366,-0.3040979504585266,68885665
01-Apr-2020 05:06:49.001,0.6378511190414429,40043,68885641,54670,-0.6383486986160278,0.3052802085876465,-0.304074764251709,68885666
01-Apr-2020 05:06:50.001,0.637866735458374,40043,68885641,54670,-0.638357400894165,0.30525505542755127,-0.30404871702194214,68885667
01-Apr-2020 05:06:51.001,0.6378780603408813,40043,68885641,54670,-0.638367772102356,0.3052326440811157,-0.3040253520011902,68885668
01-Apr-2020 05:06:52.001,0.6378856897354126,40043,68885641,54670,-0.6383813619613647,0.3052106499671936,-0.3040035367012024,68885669
01-Apr-2020 05:06:53.001,0.637897253036499,40043,68885641,54670,-0.6383907794952393,0.30518996715545654,-0.30398029088974,68885670
01-Apr-2020 05:06:54.001,0.6379109621047974,40043,68885641,54670,-0.6383993625640869,0.3051653504371643,-0.303957998752594,68885671
01-Apr-2020 05:06:55.001,0.637920618057251,40043,68885641,54670,-0.6384118795394897,0.30514103174209595,-0.3039361834526062,68885672
01-Apr-2020 05:06:56.001,0.6379297971725464,40043,68885673,54670,-0.6384273767471313,0.3051146864891052,-0.3039097189903259,68885673
01-Apr-2020 05:06:57.001,0.6379412412643433,40043,68885673,54670,-0.6384369134902954,0.3050948977470398,-0.3038865327835083,68885674
01-Apr-2020 05:06:58.001,0.6379560232162476,40043,68885673,54670,-0.6384454965591431,0.3050691485404968,-0.30386263132095337,68885675
01-Apr-2020 05:06:59.001,0.6379659175872803,40043,68885673,54670,-0.6384556293487549,0.3050464391708374,-0.3038434386253357,68885676
01-Apr-2020 05:07:00.001,0.637974739074707,40043,68885673,54670,-0.6384707689285278,0.3050242066383362,-0.30381590127944946,68885677
01-Apr-2020 05:07:01.001,0.6379871368408203,40043,68885673,54670,-0.6384789943695068,0.30500155687332153,-0.3037945032119751,68885678
01-Apr-2020 05:07:02.001,0.6380001306533813,40075,68885673,54670,-0.6384891271591187,0.3049777150154114,-0.30376988649368286,68885679
01-Apr-2020 05:07:03.001,0.6380106210708618,40075,68885673,54670,-0.6384998559951782,0.30495738983154297,-0.30374670028686523,68885680
01-Apr-2020 05:07:04.001,0.6380201578140259,40075,68885673,54670,-0.6385151147842407,0.30492955446243286,-0.30372244119644165,68885681
01-Apr-2020 05:07:05.001,0.6380323171615601,40075,68885673,54670,-0.6385226249694824,0.3049091696739197,-0.3037009835243225,68885682
01-Apr-2020 05:07:06.001,0.6380466222763062,40075,68885673,54670,-0.6385332345962524,0.30488044023513794,-0.30367738008499146,68885683
01-Apr-2020 05:07:07.001,0.6380563974380493,40075,68885673,54670,-0.6385449171066284,0.3048590421676636,-0.3036540150642395,68885684
01-Apr-2020 05:07:08.001,0.6380653381347656,40075,68885673,54670,-0.6385571956634521,0.3048365116119385,-0.3036319613456726,68885685
01-Apr-2020 05:07:09.001,0.6380760669708252,40075,68885673,54670,-0.6385667324066162,0.30481719970703125,-0.3036087155342102,68885686
01-Apr-2020 05:07:10.001,0.6380914449691772,40075,68885673,54670,-0.6385780572891235,0.30478137731552124,-0.30358898639678955,68885687
01-Apr-2020 05:07:11.001,0.638097882270813,40075,68885673,54670,-0.6385891437530518,0.3047686815261841,-0.3035648465156555,68885688
01-Apr-2020 05:07:12.001,0.6381080150604248,40075,68885673,54670,-0.6386017799377441,0.30474644899368286,-0.3035382628440857,68885689
01-Apr-2020 05:07:13.001,0.6381217241287231,40075,68885673,54670,-0.6386123895645142,0.3047218918800354,-0.3035129904747009,68885690
01-Apr-2020 05:07:14.001,0.6381344795227051,40075,68885673,54670,-0.6386215686798096,0.3046984076499939,-0.3034897446632385,68885691
01-Apr-2020 05:07:15.001,0.6381442546844482,40075,68885673,54670,-0.6386346817016602,0.3046727776527405,-0.3034675121307373,68885692
01-Apr-2020 05:07:16.001,0.638154149055481,40075,68885673,54670,-0.6386468410491943,0.3046514391899109,-0.3034430742263794,68885693
01-Apr-2020 05:07:17.001,0.6381653547286987,40075,68885673,54670,-0.6386549472808838,0.304629921913147,-0.3034241199493408,68885694
01-Apr-2020 05:07:18.001,0.6381807327270508,40075,68885673,54670,-0.6386635303497314,0.30460309982299805,-0.3033999800682068,68885695
01-Apr-2020 05:07:19.001,0.6381895542144775,40075,68885673,54670,-0.6386756896972656,0.30458277463912964,-0.30337661504745483,68885696
01-Apr-2020 05:07:20.001,0.6381974220275879,40075,68885673,54670,-0.6386897563934326,0.304560124874115,-0.303352952003479,68885697
01-Apr-2020 05:07:21.001,0.6382116079330444,40075,68885673,54670,-0.638697624206543,0.30453789234161377,-0.30332887172698975,68885698
01-Apr-2020 05:07:22.001,0.6382229328155518,40075,68885673,54670,-0.6387075185775757,0.3045147657394409,-0.3033077120780945,68885699
01-Apr-2020 05:07:23.001,0.6382306814193726,40075,68885673,54670,-0.6387208700180054,0.30449241399765015,-0.30328506231307983,68885700
01-Apr-2020 05:07:24.001,0.6382421255111694,40075,68885673,54670,-0.6387342214584351,0.3044659495353699,-0.3032592535018921,68885701
01-Apr-2020 05:07:25.001,0.6382551193237305,40075,68885673,54670,-0.6387417316436768,0.3044434189796448,-0.30323898792266846,68885702
01-Apr-2020 05:07:26.001,0.6382659673690796,40075,68885673,54670,-0.6387521028518677,0.30442100763320923,-0.3032168745994568,68885703
01-Apr-2020 05:07:27.001,0.6382780075073242,40075,68885673,54670,-0.638764500617981,0.30439621210098267,-0.3031902313232422,68885704
01-Apr-2020 05:07:28.001,0.6382859945297241,40075,68885705,54650,-0.6387780904769897,0.3043738603591919,-0.3031674027442932,68885705
01-Apr-2020 05:07:29.001,0.6382994651794434,40075,68885705,54650,-0.6387876272201538,0.304348886013031,-0.3031436800956726,68885706
01-Apr-2020 05:07:30.001,0.6383140087127686,40075,68885705,54650,-0.6387957334518433,0.3043230175971985,-0.30312204360961914,68885707
01-Apr-2020 05:07:31.001,0.6383218765258789,40075,68885705,54650,-0.6388117074966431,0.30429625511169434,-0.30309879779815674,68885708
01-Apr-2020 05:07:32.001,0.638331413269043,40075,68885705,54650,-0.6388231515884399,0.30427277088165283,-0.3030780553817749,68885709
01-Apr-2020 05:07:33.001,0.6383464336395264,40075,68885705,54650,-0.6388320922851562,0.3042488694190979,-0.3030517101287842,68885710
01-Apr-2020 05:07:34.001,0.6383553743362427,40107,68885705,54650,-0.6388435363769531,0.3042319416999817,-0.3030259609222412,68885711
01-Apr-2020 05:07:35.001,0.6383626461029053,40107,68885705,54650,-0.6388590335845947,0.30420196056365967,-0.30300837755203247,68885712
01-Apr-2020 05:07:36.001,0.6383739709854126,40107,68885705,54650,-0.6388683319091797,0.30418604612350464,-0.30298084020614624,68885713
01-Apr-2020 05:07:37.001,0.6383905410766602,40107,68885705,54650,-0.6388733386993408,0.30416339635849,-0.30295801162719727,68885714
01-Apr-2020 05:07:38.001,0.6383992433547974,40107,68885705,54650,-0.6388869285583496,0.3041374087333679,-0.30293697118759155,68885715
01-Apr-2020 05:07:39.001,0.6384081840515137,40107,68885705,54650,-0.6388975381851196,0.3041192889213562,-0.3029135465621948,68885716
01-Apr-2020 05:07:40.001,0.6384226083755493,40107,68885705,54650,-0.6389070749282837,0.30409330129623413,-0.3028891086578369,68885717
01-Apr-2020 05:07:41.001,0.6384319067001343,40107,68885705,54650,-0.6389188766479492,0.3040676712989807,-0.30287104845046997,68885718
01-Apr-2020 05:07:42.001,0.6384454965591431,40107,68885705,54650,-0.6389291286468506,0.3040429949760437,-0.3028448224067688,68885719
01-Apr-2020 05:07:43.001,0.6384578943252563,40107,68885705,54650,-0.6389424800872803,0.30401694774627686,-0.30281752347946167,68885720
01-Apr-2020 05:07:44.001,0.6384626626968384,40107,68885705,54650,-0.6389553546905518,0.30399978160858154,-0.30279767513275146,68885721
01-Apr-2020 05:07:45.001,0.6384756565093994,40107,68885705,54650,-0.6389638185501099,0.30397701263427734,-0.30277496576309204,68885722
01-Apr-2020 05:07:46.001,0.6384878158569336,40107,68885705,54650,-0.6389732360839844,0.3039575219154358,-0.3027490973472595,68885723
01-Apr-2020 05:07:47.001,0.6384955644607544,40107,68885705,54650,-0.6389861106872559,0.30393391847610474,-0.3027285933494568,68885724
01-Apr-2020 05:07:48.001,0.6385061740875244,40107,68885705,54650,-0.6389979124069214,0.3039076328277588,-0.3027077317237854,68885725
01-Apr-2020 05:07:49.002,0.6385229825973511,40107,68885705,54650,-0.6390031576156616,0.3038877844810486,-0.3026818633079529,68885726
01-Apr-2020 05:07:50.002,0.6385304927825928,40107,68885705,54650,-0.6390161514282227,0.3038654327392578,-0.3026604652404785,68885727
01-Apr-2020 05:07:51.002,0.638536810874939,40107,68885705,54650,-0.6390336751937866,0.30383795499801636,-0.30263781547546387,68885728
01-Apr-2020 05:07:52.002,0.6385518312454224,40107,68885705,54650,-0.6390411853790283,0.3038177490234375,-0.30261117219924927,68885729
01-Apr-2020 05:07:53.002,0.6385643482208252,40107,68885705,54650,-0.6390507221221924,0.30379635095596313,-0.3025859594345093,68885730
01-Apr-2020 05:07:54.002,0.6385726928710938,40107,68885705,54650,-0.6390647888183594,0.30376946926116943,-0.3025655746459961,68885731
01-Apr-2020 05:07:55.002,0.6385835409164429,40107,68885705,54650,-0.6390758752822876,0.303749680519104,-0.3025383949279785,68885732
01-Apr-2020 05:07:56.002,0.6385980844497681,40107,68885705,54650,-0.6390849351882935,0.30372416973114014,-0.30251431465148926,68885733
01-Apr-2020 05:07:57.002,0.6386079788208008,40107,68885705,54650,-0.6390951871871948,0.30370068550109863,-0.30249524116516113,68885734
01-Apr-2020 05:07:58.002,0.6386183500289917,40107,68885705,54650,-0.6391053199768066,0.3036802411079407,-0.3024725317955017,68885735
01-Apr-2020 05:07:59.002,0.6386278867721558,40107,68885705,54650,-0.6391189098358154,0.30365610122680664,-0.3024473786354065,68885736
01-Apr-2020 05:08:00.002,0.6386404037475586,40107,68885737,54670,-0.639129638671875,0.3036314845085144,-0.30242401361465454,68885737
01-Apr-2020 05:08:01.002,0.6386542320251465,40107,68885737,54670,-0.6391390562057495,0.3036063313484192,-0.3023996353149414,68885738
01-Apr-2020 05:08:02.002,0.6386624574661255,40107,68885737,54670,-0.6391527652740479,0.3035842776298523,-0.3023757338523865,68885739
01-Apr-2020 05:08:03.002,0.6386715173721313,40107,68885737,54670,-0.6391656398773193,0.30355989933013916,-0.3023533821105957,68885740
01-Apr-2020 05:08:04.002,0.6386842727661133,40107,68885737,54670,-0.6391751766204834,0.3035317063331604,-0.30233508348464966,68885741
01-Apr-2020 05:08:05.002,0.638696551322937,40107,68885737,54670,-0.639182448387146,0.30351805686950684,-0.3023073673248291,68885742
01-Apr-2020 05:08:06.002,0.6387051343917847,40139,68885737,54670,-0.6391962766647339,0.3034934997558594,-0.3022848963737488,68885743
01-Apr-2020 05:08:07.002,0.6387138366699219,40139,68885737,54670,-0.6392090320587158,0.30347001552581787,-0.30226266384124756,68885744
01-Apr-2020 05:08:08.002,0.6387298107147217,40139,68885737,54670,-0.6392163038253784,0.30344879627227783,-0.30223530530929565,68885745
01-Apr-2020 05:08:09.002,0.6387403011322021,40139,68885737,54670,-0.639228105545044,0.3034232258796692,-0.30221354961395264,68885746
01-Apr-2020 05:08:10.002,0.638751745223999,40139,68885737,54670,-0.6392416954040527,0.30339670181274414,-0.3021879196166992,68885747
01-Apr-2020 05:08:11.002,0.6387616395950317,40139,68885737,54670,-0.6392508745193481,0.3033791780471802,-0.30216503143310547,68885748
01-Apr-2020 05:08:12.002,0.6387748718261719,40139,68885737,54670,-0.6392618417739868,0.30335044860839844,-0.3021419644355774,68885749
01-Apr-2020 05:08:13.002,0.6387873888015747,40139,68885737,54670,-0.6392714977264404,0.3033260703086853,-0.30211931467056274,68885750
01-Apr-2020 05:08:14.002,0.6387962102890015,40139,68885737,54670,-0.6392829418182373,0.30330824851989746,-0.3020949363708496,68885751
01-Apr-2020 05:08:15.002,0.6388057470321655,40139,68885737,54670,-0.6392956972122192,0.3032833933830261,-0.30207228660583496,68885752
01-Apr-2020 05:08:16.002,0.6388190984725952,40139,68885737,54670,-0.6393047571182251,0.30325913429260254,-0.30204904079437256,68885753
01-Apr-2020 05:08:17.002,0.6388299465179443,40139,68885737,54670,-0.6393153667449951,0.30323946475982666,-0.30202388763427734,68885754
01-Apr-2020 05:08:18.002,0.6388380527496338,40139,68885737,54670,-0.6393314599990845,0.30321234464645386,-0.3019995093345642,68885755
01-Apr-2020 05:08:19.002,0.6388481855392456,40139,68885737,54670,-0.6393415927886963,0.3031911253929138,-0.30197829008102417,68885756
01-Apr-2020 05:08:20.002,0.6388615369796753,40139,68885737,54670,-0.6393507719039917,0.3031679391860962,-0.3019542098045349,68885757
01-Apr-2020 05:08:21.002,0.6388713121414185,40139,68885737,54670,-0.6393626928329468,0.3031439781188965,-0.30193251371383667,68885758
01-Apr-2020 05:08:22.002,0.6388826370239258,40139,68885737,54670,-0.6393766403198242,0.3031165599822998,-0.3019057512283325,68885759
01-Apr-2020 05:08:23.002,0.6388946771621704,40139,68885737,54670,-0.6393840312957764,0.3030965328216553,-0.30188465118408203,68885760
01-Apr-2020 05:08:24.002,0.6389099359512329,40139,68885737,54670,-0.6393924951553345,0.30307072401046753,-0.3018602728843689,68885761
01-Apr-2020 05:08:25.002,0.6389191150665283,40139,68885737,54670,-0.639404296875,0.30304867029190063,-0.3018379807472229,68885762
01-Apr-2020 05:08:26.002,0.6389273405075073,40139,68885737,54670,-0.6394153833389282,0.3030301332473755,-0.30181562900543213,68885763
01-Apr-2020 05:08:27.002,0.6389402151107788,40139,68885737,54670,-0.6394271850585938,0.3030027747154236,-0.3017910122871399,68885764
01-Apr-2020 05:08:28.002,0.6389522552490234,40139,68885737,54670,-0.6394363641738892,0.30298173427581787,-0.30176693201065063,68885765
01-Apr-2020 05:08:29.002,0.6389634609222412,40139,68885737,54670,-0.6394482851028442,0.302956759929657,-0.30174320936203003,68885766
01-Apr-2020 05:08:30.002,0.6389728784561157,40139,68885737,54670,-0.6394649744033813,0.30292510986328125,-0.30171966552734375,68885767
01-Apr-2020 05:08:31.002,0.6389821767807007,40139,68885737,54670,-0.6394752264022827,0.302909255027771,-0.30169397592544556,68885768
01-Apr-2020 05:08:32.002,0.6389960050582886,40139,68885769,54670,-0.6394853591918945,0.30287879705429077,-0.30167388916015625,68885769
01-Apr-2020 05:08:33.002,0.6390063762664795,40139,68885769,54670,-0.6394940614700317,0.30286383628845215,-0.30164867639541626,68885770
01-Apr-2020 05:08:34.002,0.6390137672424316,40139,68885769,54670,-0.6395061016082764,0.30284374952316284,-0.30162757635116577,68885771
01-Apr-2020 05:08:35.002,0.6390275955200195,40139,68885769,54670,-0.6395137310028076,0.30282169580459595,-0.3016044497489929,68885772
01-Apr-2020 05:08:36.002,0.6390396356582642,40139,68885769,54670,-0.6395243406295776,0.30279743671417236,-0.30158090591430664,68885773
01-Apr-2020 05:08:37.002,0.6390514373779297,40139,68885769,54670,-0.639538049697876,0.30276429653167725,-0.3015592098236084,68885774
01-Apr-2020 05:08:38.002,0.6390588283538818,40171,68885769,54670,-0.6395519971847534,0.3027465343475342,-0.3015328049659729,68885775
01-Apr-2020 05:08:39.002,0.6390737295150757,40171,68885769,54670,-0.6395617723464966,0.30271971225738525,-0.3015073537826538,68885776
01-Apr-2020 05:08:40.002,0.6390843391418457,40171,68885769,54670,-0.6395710706710815,0.3026980757713318,-0.3014860153198242,68885777
01-Apr-2020 05:08:41.002,0.6390939950942993,40171,68885769,54670,-0.6395834684371948,0.3026753067970276,-0.30146312713623047,68885778
01-Apr-2020 05:08:42.002,0.6391069889068604,40171,68885769,54670,-0.6395968198776245,0.3026416301727295,-0.30144035816192627,68885779
01-Apr-2020 05:08:43.002,0.6391154527664185,40171,68885769,54670,-0.6396034955978394,0.3026321530342102,-0.3014180064201355,68885780
01-Apr-2020 05:08:44.002,0.639127254486084,40171,68885769,54670,-0.6396130323410034,0.3026101589202881,-0.3013952970504761,68885781
01-Apr-2020 05:08:45.002,0.6391360759735107,40171,68885769,54670,-0.6396279335021973,0.3025854825973511,-0.30136895179748535,68885782
01-Apr-2020 05:08:46.002,0.6391457319259644,40171,68885769,54670,-0.6396384239196777,0.30256444215774536,-0.301347553730011,68885783
01-Apr-2020 05:08:47.002,0.6391599178314209,40171,68885769,54670,-0.6396479606628418,0.30253738164901733,-0.3013244867324829,68885784
01-Apr-2020 05:08:48.002,0.6391730308532715,40171,68885769,54670,-0.6396576166152954,0.3025142550468445,-0.3012998104095459,68885785
01-Apr-2020 05:08:49.002,0.6391826868057251,40171,68885769,54670,-0.6396713256835938,0.30248957872390747,-0.3012751340866089,68885786
01-Apr-2020 05:08:50.002,0.639191746711731,40171,68885769,54670,-0.6396851539611816,0.3024650812149048,-0.3012511134147644,68885787
01-Apr-2020 05:08:51.002,0.6392064094543457,40171,68885769,54670,-0.6396923065185547,0.3024415373802185,-0.3012281060218811,68885788
01-Apr-2020 05:08:52.002,0.6392173767089844,40171,68885769,54670,-0.6397019624710083,0.3024195432662964,-0.30120646953582764,68885789
01-Apr-2020 05:08:53.002,0.6392253637313843,40171,68885769,54670,-0.639715313911438,0.30239713191986084,-0.3011835813522339,68885790
01-Apr-2020 05:08:54.002,0.6392357349395752,40171,68885769,54670,-0.6397274732589722,0.3023742437362671,-0.3011590838432312,68885791
01-Apr-2020 05:08:55.002,0.6392467021942139,40171,68885769,54670,-0.639737606048584,0.3023497462272644,-0.30113881826400757,68885792
01-Apr-2020 05:08:56.002,0.6392611265182495,40171,68885769,54670,-0.6397449970245361,0.3023301959037781,-0.3011125326156616,68885793
01-Apr-2020 05:08:57.002,0.6392701864242554,40171,68885769,54670,-0.6397578716278076,0.3023067116737366,-0.30108922719955444,68885794
01-Apr-2020 05:08:58.002,0.6392793655395508,40171,68885769,54670,-0.6397713422775269,0.3022801876068115,-0.3010673522949219,68885795
01-Apr-2020 05:08:59.002,0.6392934322357178,40171,68885769,54670,-0.6397802829742432,0.302254855632782,-0.3010444641113281,68885796
01-Apr-2020 05:09:00.002,0.6393059492111206,40171,68885769,54670,-0.6397925615310669,0.3022233843803406,-0.301023006439209,68885797
01-Apr-2020 05:09:01.002,0.6393113136291504,40171,68885769,54670,-0.639805793762207,0.3022106885910034,-0.30099576711654663,68885798
01-Apr-2020 05:09:02.002,0.6393243074417114,40171,68885769,54670,-0.6398155689239502,0.30218636989593506,-0.300972044467926,68885799
01-Apr-2020 05:09:03.002,0.6393365859985352,40171,68885769,54670,-0.6398236751556396,0.3021654486656189,-0.3009498715400696,68885800
01-Apr-2020 05:09:04.002,0.6393462419509888,40171,68885801,54657,-0.6398360729217529,0.3021422028541565,-0.3009262681007385,68885801
01-Apr-2020 05:09:05.002,0.6393557786941528,40171,68885801,54657,-0.6398478746414185,0.30211907625198364,-0.30090397596359253,68885802
01-Apr-2020 05:09:06.002,0.6393675804138184,40171,68885801,54657,-0.6398564577102661,0.3020983338356018,-0.300881564617157,68885803
01-Apr-2020 05:09:07.002,0.639380931854248,40171,68885801,54657,-0.6398663520812988,0.3020738959312439,-0.3008568286895752,68885804
01-Apr-2020 05:09:08.002,0.6393921375274658,40171,68885801,54657,-0.6398791074752808,0.3020469546318054,-0.3008328676223755,68885805
01-Apr-2020 05:09:09.002,0.6394029855728149,40171,68885801,54657,-0.6398895978927612,0.3020241856575012,-0.3008105754852295,68885806
01-Apr-2020 05:09:10.002,0.6394157409667969,40203,68885801,54657,-0.6399015188217163,0.3019970655441284,-0.3007848262786865,68885807
01-Apr-2020 05:09:11.002,0.6394263505935669,40203,68885801,54657,-0.6399122476577759,0.30197465419769287,-0.3007623553276062,68885808
01-Apr-2020 05:09:12.002,0.6394361257553101,40203,68885801,54657,-0.6399240493774414,0.30195170640945435,-0.300739586353302,68885809
01-Apr-2020 05:09:13.002,0.6394460201263428,40203,68885801,54657,-0.6399369239807129,0.30192822217941284,-0.3007146120071411,68885810
01-Apr-2020 05:09:14.002,0.639456033706665,40203,68885801,54657,-0.6399465799331665,0.30190664529800415,-0.30069470405578613,68885811
01-Apr-2020 05:09:15.002,0.6394681930541992,40203,68885801,54657,-0.6399548053741455,0.30188584327697754,-0.30067211389541626,68885812
01-Apr-2020 05:09:16.002,0.6394786834716797,40203,68885801,54657,-0.6399662494659424,0.30186206102371216,-0.30064868927001953,68885813
01-Apr-2020 05:09:17.002,0.6394870281219482,40203,68885801,54657,-0.6399784088134766,0.3018406629562378,-0.30062663555145264,68885814
01-Apr-2020 05:09:18.002,0.6394981145858765,40203,68885801,54657,-0.6399891376495361,0.3018183708190918,-0.30060261487960815,68885815
01-Apr-2020 05:09:19.002,0.6395118236541748,40203,68885801,54657,-0.6399979591369629,0.3017941117286682,-0.300579309463501,68885816
01-Apr-2020 05:09:20.002,0.6395225524902344,40203,68885801,54657,-0.6400107145309448,0.3017679452896118,-0.3005552887916565,68885817
01-Apr-2020 05:09:21.002,0.639534592628479,40203,68885801,54657,-0.6400226354598999,0.30174291133880615,-0.30052971839904785,68885818
01-Apr-2020 05:09:22.002,0.6395478248596191,40203,68885801,54657,-0.6400328874588013,0.30171769857406616,-0.3005053997039795,68885819
01-Apr-2020 05:09:23.002,0.639557957649231,40203,68885801,54657,-0.6400425434112549,0.3016953468322754,-0.30048543214797974,68885820
01-Apr-2020 05:09:24.002,0.6395686864852905,40203,68885801,54657,-0.6400532722473145,0.3016735911369324,-0.3004615902900696,68885821
01-Apr-2020 05:09:25.002,0.6395778656005859,40203,68885801,54657,-0.6400642395019531,0.3016512393951416,-0.30044013261795044,68885822
01-Apr-2020 05:09:26.002,0.6395890712738037,40203,68885801,54657,-0.6400760412216187,0.30162620544433594,-0.30041706562042236,68885823
01-Apr-2020 05:09:27.002,0.639602541923523,40203,68885801,54657,-0.6400855779647827,0.3016027808189392,-0.3003917932510376,68885824
01-Apr-2020 05:09:28.002,0.6396145820617676,40203,68885801,54657,-0.6400947570800781,0.301583468914032,-0.30036604404449463,68885825
01-Apr-2020 05:09:29.002,0.6396211385726929,40203,68885801,54657,-0.6401094198226929,0.3015587329864502,-0.300345778465271,68885826
01-Apr-2020 05:09:30.002,0.639633297920227,40203,68885801,54657,-0.6401176452636719,0.3015367388725281,-0.30032336711883545,68885827
01-Apr-2020 05:09:31.002,0.6396474838256836,40203,68885801,54657,-0.6401256322860718,0.30151498317718506,-0.3002978563308716,68885828
01-Apr-2020 05:09:32.002,0.639655351638794,40203,68885801,54657,-0.6401408910751343,0.3014869689941406,-0.30027705430984497,68885829
01-Apr-2020 05:09:33.002,0.6396651268005371,40203,68885801,54657,-0.6401536464691162,0.30146241188049316,-0.30025458335876465,68885830
01-Apr-2020 05:09:34.002,0.6396822929382324,40203,68885801,54657,-0.6401622295379639,0.30143725872039795,-0.3002244234085083,68885831
01-Apr-2020 05:09:35.002,0.6396925449371338,40203,68885801,54657,-0.640173077583313,0.30141353607177734,-0.3002040982246399,68885832
01-Apr-2020 05:09:36.002,0.6397004127502441,40203,68885833,54670,-0.6401846408843994,0.3013911247253418,-0.30018413066864014,68885833
01-Apr-2020 05:09:37.002,0.6397125720977783,40203,68885833,54670,-0.6401939392089844,0.3013712167739868,-0.30015844106674194,68885834
01-Apr-2020 05:09:38.002,0.6397230625152588,40203,68885833,54670,-0.6402052640914917,0.30134618282318115,-0.3001375198364258,68885835
01-Apr-2020 05:09:39.002,0.6397321224212646,40203,68885833,54670,-0.6402181386947632,0.30132174491882324,-0.30011510848999023,68885836
01-Apr-2020 05:09:40.002,0.6397470235824585,40203,68885833,54670,-0.6402261257171631,0.3013005256652832,-0.3000878095626831,68885837
01-Apr-2020 05:09:41.002,0.6397558450698853,40203,68885833,54670,-0.6402386426925659,0.3012787699699402,-0.30006420612335205,68885838
01-Apr-2020 05:09:42.002,0.6397666931152344,40235,68885833,54670,-0.6402510404586792,0.30125123262405396,-0.3000423312187195,68885839
01-Apr-2020 05:09:43.002,0.6397794485092163,40235,68885833,54670,-0.6402583122253418,0.3012315630912781,-0.3000190258026123,68885840
01-Apr-2020 05:09:44.002,0.6397881507873535,40235,68885833,54670,-0.6402732133865356,0.3012049198150635,-0.299995481967926,68885841
01-Apr-2020 05:09:45.002,0.639798641204834,40235,68885833,54670,-0.640284538269043,0.3011819124221802,-0.2999721169471741,68885842
01-Apr-2020 05:09:46.002,0.6398119926452637,40235,68885833,54670,-0.6402902603149414,0.30116331577301025,-0.2999499440193176,68885843
01-Apr-2020 05:09:47.002,0.6398220062255859,40235,68885833,54670,-0.6403048038482666,0.30113476514816284,-0.2999263405799866,68885844
01-Apr-2020 05:09:48.002,0.639832615852356,40235,68885833,54670,-0.6403154134750366,0.30111199617385864,-0.2999037504196167,68885845
01-Apr-2020 05:09:49.002,0.6398440599441528,40235,68885833,54670,-0.6403250694274902,0.3010939359664917,-0.299877405166626,68885846
01-Apr-2020 05:09:50.002,0.6398537158966064,40235,68885833,54670,-0.6403377056121826,0.3010658025741577,-0.29985809326171875,68885847
01-Apr-2020 05:09:51.002,0.6398627758026123,40235,68885833,54670,-0.6403497457504272,0.30104172229766846,-0.29983681440353394,68885848
01-Apr-2020 05:09:52.002,0.6398780345916748,40235,68885833,54670,-0.6403564214706421,0.3010241985321045,-0.29980742931365967,68885849
01-Apr-2020 05:09:53.002,0.6398894786834717,40235,68885833,54670,-0.6403683423995972,0.3009948134422302,-0.2997870445251465,68885850
01-Apr-2020 05:09:54.002,0.6398974657058716,40235,68885833,54670,-0.640381932258606,0.3009682297706604,-0.2997681498527527,68885851
01-Apr-2020 05:09:55.002,0.6399121284484863,40235,68885833,54670,-0.6403888463973999,0.30095088481903076,-0.2997394800186157,68885852
01-Apr-2020 05:09:56.002,0.6399245262145996,40235,68885833,54670,-0.6404030323028564,0.3009145259857178,-0.29971808195114136,68885853
01-Apr-2020 05:09:57.002,0.6399288177490234,40235,68885833,54670,-0.6404178142547607,0.3008977174758911,-0.29969555139541626,68885854
01-Apr-2020 05:09:58.002,0.6399449110031128,40235,68885833,54670,-0.6404227018356323,0.30087900161743164,-0.29966872930526733,68885855
01-Apr-2020 05:09:59.002,0.6399543285369873,40235,68885833,54670,-0.6404327154159546,0.300861120223999,-0.29964542388916016,68885856
01-Apr-2020 05:10:00.002,0.6399601697921753,40235,68885833,54670,-0.6404502391815186,0.3008309006690979,-0.2996259927749634,68885857
01-Apr-2020 05:10:01.002,0.639975905418396,40235,68885833,54670,-0.6404545307159424,0.3008130192756653,-0.2996004819869995,68885858
01-Apr-2020 05:10:02.002,0.6399900913238525,40235,68885833,54670,-0.6404649019241333,0.3007890582084656,-0.2995728850364685,68885859
01-Apr-2020 05:10:03.002,0.6399936676025391,40235,68885833,54670,-0.6404825448989868,0.30075985193252563,-0.2995564937591553,68885860
01-Apr-2020 05:10:04.002,0.6400078535079956,40235,68885833,54670,-0.6404919624328613,0.3007381558418274,-0.299527645111084,68885861
01-Apr-2020 05:10:05.002,0.6400216817855835,40235,68885833,54670,-0.6404988765716553,0.3007183074951172,-0.2995035648345947,68885862
01-Apr-2020 05:10:06.002,0.6400302648544312,40235,68885833,54670,-0.6405153274536133,0.3006846308708191,-0.29948389530181885,68885863
01-Apr-2020 05:10:07.002,0.640046238899231,40235,68885833,54670,-0.6405234336853027,0.30065929889678955,-0.29945772886276245,68885864
01-Apr-2020 05:10:08.002,0.6400552988052368,40235,68885865,54657,-0.6405297517776489,0.3006497621536255,-0.29943472146987915,68885865
01-Apr-2020 05:10:09.002,0.6400620937347412,40235,68885865,54657,-0.6405463218688965,0.30061471462249756,-0.2994198203086853,68885866
01-Apr-2020 05:10:10.002,0.6400731801986694,40235,68885865,54657,-0.6405532360076904,0.30060338973999023,-0.2993927001953125,68885867
01-Apr-2020 05:10:11.002,0.6400854587554932,40235,68885865,54657,-0.6405640840530396,0.3005804419517517,-0.29936617612838745,68885868
01-Apr-2020 05:10:12.002,0.6400916576385498,40235,68885865,54657,-0.640581488609314,0.3005487322807312,-0.29934757947921753,68885869
01-Apr-2020 05:10:13.002,0.6401057243347168,40235,68885865,54657,-0.6405891180038452,0.30052924156188965,-0.29932117462158203,68885870
01-Apr-2020 05:10:14.002,0.6401225328445435,40267,68885865,54657,-0.6405949592590332,0.30051112174987793,-0.29929083585739136,68885871
01-Apr-2020 05:10:15.002,0.6401246786117554,40267,68885865,54657,-0.6406140327453613,0.3004791736602783,-0.2992766499519348,68885872
01-Apr-2020 05:10:16.002,0.640135645866394,40267,68885865,54657,-0.6406254768371582,0.3004559874534607,-0.29925239086151123,68885873
01-Apr-2020 05:10:17.002,0.6401562690734863,40267,68885865,54657,-0.6406272649765015,0.30044108629226685,-0.29921966791152954,68885874
01-Apr-2020 05:10:18.002,0.6401616334915161,40267,68885865,54657,-0.6406444311141968,0.30040836334228516,-0.2992039918899536,68885875
01-Apr-2020 05:10:19.002,0.6401678323745728,40267,68885865,54657,-0.6406582593917847,0.3003847599029541,-0.2991850972175598,68885876
01-Apr-2020 05:10:20.002,0.6401873826980591,40267,68885865,54657,-0.6406610012054443,0.3003724217414856,-0.29914963245391846,68885877
01-Apr-2020 05:10:21.002,0.6401959657669067,40267,68885865,54657,-0.6406753063201904,0.3003426194190979,-0.29913073778152466,68885878
01-Apr-2020 05:10:22.002,0.6401994228363037,40267,68885865,54657,-0.6406916379928589,0.3003138303756714,-0.29911625385284424,68885879
01-Apr-2020 05:10:23.002,0.6402168273925781,40267,68885865,54657,-0.640694260597229,0.3003033399581909,-0.2990838289260864,68885880
01-Apr-2020 05:10:24.002,0.6402274370193481,40267,68885865,54657,-0.6407073736190796,0.3002752661705017,-0.2990621328353882,68885881
01-Apr-2020 05:10:25.002,0.6402332782745361,40267,68885865,54657,-0.6407239437103271,0.30024296045303345,-0.2990458011627197,68885882
01-Apr-2020 05:10:26.002,0.6402500867843628,40267,68885865,54657,-0.640728235244751,0.3002287745475769,-0.2990149259567261,68885883
01-Apr-2020 05:10:27.002,0.6402585506439209,40267,68885865,54657,-0.6407419443130493,0.30020666122436523,-0.2989896535873413,68885884
01-Apr-2020 05:10:28.002,0.6402647495269775,40267,68885865,54657,-0.6407582759857178,0.3001744747161865,-0.2989744544029236,68885885
01-Apr-2020 05:10:29.002,0.6402840614318848,40267,68885865,54657,-0.6407619714736938,0.3001558780670166,-0.2989434003829956,68885886
01-Apr-2020 05:10:30.002,0.6403008699417114,40267,68885865,54657,-0.6407707929611206,0.3001299500465393,-0.29891419410705566,68885887
01-Apr-2020 05:10:31.002,0.6402984857559204,40267,68885865,54657,-0.6407887935638428,0.3001057505607605,-0.29890525341033936,68885888
01-Apr-2020 05:10:32.002,0.6403155326843262,40267,68885865,54657,-0.6407948732376099,0.30008435249328613,-0.29887712001800537,68885889
01-Apr-2020 05:10:33.002,0.6403292417526245,40267,68885865,54657,-0.6408034563064575,0.3000680208206177,-0.29884588718414307,68885890
01-Apr-2020 05:10:34.002,0.6403309106826782,40267,68885865,54657,-0.6408231258392334,0.3000364303588867,-0.29883164167404175,68885891
01-Apr-2020 05:10:35.002,0.6403428316116333,40267,68885865,54657,-0.6408330202102661,0.3000146150588989,-0.2988067865371704,68885892
01-Apr-2020 05:10:36.002,0.6403616666793823,40267,68885865,54657,-0.6408345699310303,0.30000144243240356,-0.2987769842147827,68885893
01-Apr-2020 05:10:37.002,0.6403665542602539,40267,68885865,54657,-0.6408518552780151,0.2999681234359741,-0.2987626791000366,68885894
01-Apr-2020 05:10:38.002,0.6403753757476807,40267,68885865,54657,-0.6408652067184448,0.2999441623687744,-0.29873937368392944,68885895
01-Apr-2020 05:10:39.002,0.6403915882110596,40267,68885865,54657,-0.6408703327178955,0.2999300956726074,-0.2987077236175537,68885896
01-Apr-2020 05:10:40.002,0.6404004096984863,40267,68885897,54663,-0.6408833265304565,0.29990094900131226,-0.2986897826194763,68885897
01-Apr-2020 05:10:41.002,0.6404098272323608,40267,68885897,54663,-0.6408964395523071,0.29987257719039917,-0.2986704111099243,68885898
01-Apr-2020 05:10:42.002,0.6404275894165039,40267,68885897,54663,-0.6409060955047607,0.29984766244888306,-0.2986360192298889,68885899
01-Apr-2020 05:10:43.002,0.6404346227645874,40267,68885897,54663,-0.6409187316894531,0.29982781410217285,-0.2986142635345459,68885900
01-Apr-2020 05:10:44.002,0.6404460668563843,40267,68885897,54663,-0.6409318447113037,0.2997927665710449,-0.2985965609550476,68885901
01-Apr-2020 05:10:45.002,0.6404585838317871,40267,68885897,54663,-0.6409387588500977,0.2997801899909973,-0.2985677123069763,68885902
01-Apr-2020 05:10:46.002,0.640467643737793,40299,68885897,54663,-0.6409507989883423,0.2997587323188782,-0.29854369163513184,68885903
01-Apr-2020 05:10:47.002,0.6404726505279541,40299,68885897,54663,-0.6409649848937988,0.2997332215309143,-0.2985280752182007,68885904
01-Apr-2020 05:10:48.002,0.640489935874939,40299,68885897,54663,-0.6409685611724854,0.29971569776535034,-0.29850107431411743,68885905
01-Apr-2020 05:10:49.002,0.6405007839202881,40299,68885897,54663,-0.6409803628921509,0.29969173669815063,-0.29847681522369385,68885906
01-Apr-2020 05:10:50.002,0.6405043601989746,40299,68885897,54663,-0.640998125076294,0.2996635437011719,-0.2984588146209717,68885907
01-Apr-2020 05:10:51.002,0.6405196189880371,40299,68885897,54663,-0.6410055160522461,0.2996453046798706,-0.2984285354614258,68885908
01-Apr-2020 05:10:52.002,0.6405335664749146,40299,68885897,54663,-0.6410125494003296,0.29962462186813354,-0.29840409755706787,68885909
01-Apr-2020 05:10:53.002,0.6405401229858398,40299,68885897,54663,-0.6410290002822876,0.29959356784820557,-0.2983863949775696,68885910
01-Apr-2020 05:10:54.002,0.6405529975891113,40299,68885897,54663,-0.6410397291183472,0.2995719313621521,-0.29835736751556396,68885911
01-Apr-2020 05:10:55.002,0.6405655145645142,40299,68885897,54663,-0.6410458087921143,0.29955536127090454,-0.29833346605300903,68885912
01-Apr-2020 05:10:56.002,0.6405740976333618,40299,68885897,54663,-0.6410599946975708,0.2995254397392273,-0.29831463098526,68885913
01-Apr-2020 05:10:57.002,0.6405881643295288,40299,68885897,54663,-0.6410707235336304,0.2994990348815918,-0.2982879877090454,68885914
01-Apr-2020 05:10:58.002,0.6405973434448242,40299,68885897,54663,-0.6410804986953735,0.299482524394989,-0.2982633709907532,68885915
01-Apr-2020 05:10:59.002,0.6406073570251465,40299,68885897,54663,-0.641094446182251,0.29945409297943115,-0.2982414960861206,68885916
01-Apr-2020 05:11:00.002,0.640617847442627,40299,68885897,54663,-0.6411038637161255,0.299432635307312,-0.2982192635536194,68885917
01-Apr-2020 05:11:01.002,0.6406292915344238,40299,68885897,54663,-0.6411129236221313,0.2994126081466675,-0.298196017742157,68885918
01-Apr-2020 05:11:02.002,0.6406357288360596,40299,68885897,54663,-0.6411271095275879,0.2993885278701782,-0.29817599058151245,68885919
01-Apr-2020 05:11:03.002,0.6406495571136475,40299,68885897,54663,-0.6411365270614624,0.299363911151886,-0.2981504201889038,68885920
01-Apr-2020 05:11:04.002,0.6406615972518921,40299,68885897,54663,-0.6411439180374146,0.29934465885162354,-0.29812848567962646,68885921
01-Apr-2020 05:11:05.002,0.6406686305999756,40299,68885897,54663,-0.641161322593689,0.2993142008781433,-0.29810667037963867,68885922
01-Apr-2020 05:11:06.002,0.6406852006912231,40299,68885897,54663,-0.6411714553833008,0.2992854714393616,-0.29807740449905396,68885923
01-Apr-2020 05:11:07.002,0.6406968832015991,40299,68885897,54663,-0.6411784887313843,0.2992714047431946,-0.29805177450180054,68885924
01-Apr-2020 05:11:08.002,0.6407053470611572,40299,68885897,54663,-0.6411917209625244,0.2992435097694397,-0.29803311824798584,68885925
01-Apr-2020 05:11:09.002,0.6407150030136108,40299,68885897,54663,-0.6412031650543213,0.2992209196090698,-0.2980102300643921,68885926
01-Apr-2020 05:11:10.002,0.6407279968261719,40299,68885897,54663,-0.6412098407745361,0.29920679330825806,-0.2979823350906372,68885927
01-Apr-2020 05:11:11.002,0.6407343149185181,40299,68885897,54663,-0.6412250995635986,0.29917919635772705,-0.29796379804611206,68885928
01-Apr-2020 05:11:12.002,0.6407449245452881,40299,68885929,54650,-0.6412376165390015,0.29915058612823486,-0.2979416251182556,68885929
01-Apr-2020 05:11:13.002,0.6407589912414551,40299,68885929,54650,-0.6412451267242432,0.29913294315338135,-0.2979130744934082,68885930
01-Apr-2020 05:11:14.002,0.6407688856124878,40299,68885929,54650,-0.6412564516067505,0.2991095781326294,-0.2978912591934204,68885931
01-Apr-2020 05:11:15.002,0.6407800912857056,40299,68885929,54650,-0.641268253326416,0.299081027507782,-0.2978707551956177,68885932
01-Apr-2020 05:11:16.002,0.6407959461212158,40299,68885929,54650,-0.6412726640701294,0.299063503742218,-0.2978445291519165,68885933
01-Apr-2020 05:11:17.002,0.6408039331436157,40299,68885929,54650,-0.6412866115570068,0.29903721809387207,-0.29782354831695557,68885934
01-Apr-2020 05:11:18.002,0.6408109664916992,40331,68885929,54650,-0.6413025856018066,0.2990092635154724,-0.297802209854126,68885935
01-Apr-2020 05:11:19.002,0.6408271789550781,40331,68885929,54650,-0.6413078308105469,0.2989919185638428,-0.2977737784385681,68885936
01-Apr-2020 05:11:20.002,0.6408360004425049,40331,68885929,54650,-0.6413203477859497,0.2989667057991028,-0.2977526783943176,68885937
01-Apr-2020 05:11:21.002,0.6408421993255615,40331,68885929,54650,-0.6413373947143555,0.29893946647644043,-0.29773062467575073,68885938
01-Apr-2020 05:11:22.002,0.6408567428588867,40331,68885929,54650,-0.6413438320159912,0.29892468452453613,-0.2977004647254944,68885939
01-Apr-2020 05:11:23.002,0.6408684253692627,40331,68885929,54650,-0.6413525342941284,0.29890120029449463,-0.2976788878440857,68885940
01-Apr-2020 05:11:24.002,0.6408745050430298,40331,68885929,54650,-0.6413683891296387,0.2988712787628174,-0.29766160249710083,68885941
01-Apr-2020 05:11:25.002,0.6408895254135132,40331,68885929,54650,-0.6413760185241699,0.2988503575325012,-0.2976343631744385,68885942
01-Apr-2020 05:11:26.002,0.640905499458313,40331,68885929,54650,-0.6413834095001221,0.29882580041885376,-0.2976083755493164,68885943
01-Apr-2020 05:11:27.002,0.6409096717834473,40331,68885929,54650,-0.6413980722427368,0.2988004684448242,-0.2975934147834778,68885944
01-Apr-2020 05:11:28.002,0.6409225463867188,40331,68885929,54650,-0.6414086818695068,0.2987772226333618,-0.29756617546081543,68885945
01-Apr-2020 05:11:29.002,0.640936017036438,40331,68885929,54650,-0.6414147615432739,0.29876333475112915,-0.2975381016731262,68885946
01-Apr-2020 05:11:30.002,0.6409420967102051,40331,68885929,54650,-0.6414333581924438,0.29873108863830566,-0.2975175976753235,68885947
01-Apr-2020 05:11:31.002,0.6409528255462646,40331,68885929,54650,-0.6414419412612915,0.29871004819869995,-0.2974969148635864,68885948
01-Apr-2020 05:11:32.002,0.6409666538238525,40331,68885929,54650,-0.6414514780044556,0.2986874580383301,-0.29746901988983154,68885949
01-Apr-2020 05:11:33.002,0.6409730911254883,40331,68885929,54650,-0.6414637565612793,0.2986677289009094,-0.29744869470596313,68885950
01-Apr-2020 05:11:34.002,0.6409833431243896,40331,68885929,54650,-0.6414742469787598,0.2986438274383545,-0.29742807149887085,68885951
01-Apr-2020 05:11:35.002,0.6409980058670044,40331,68885929,54650,-0.6414825916290283,0.29862284660339355,-0.29739946126937866,68885952
01-Apr-2020 05:11:36.002,0.6410070657730103,40331,68885929,54650,-0.6414954662322998,0.29859626293182373,-0.2973785400390625,68885953
01-Apr-2020 05:11:37.002,0.6410174369812012,40331,68885929,54650,-0.6415079832077026,0.2985699772834778,-0.29735517501831055,68885954
01-Apr-2020 05:11:38.002,0.6410320997238159,40331,68885929,54650,-0.6415150165557861,0.29855048656463623,-0.2973279356956482,68885955
01-Apr-2020 05:11:39.002,0.6410428285598755,40331,68885929,54650,-0.6415268182754517,0.29852402210235596,-0.29730701446533203,68885956
01-Apr-2020 05:11:40.002,0.6410510540008545,40331,68885929,54650,-0.6415420770645142,0.29849672317504883,-0.29728400707244873,68885957
01-Apr-2020 05:11:41.002,0.6410633325576782,40331,68885929,54650,-0.6415519714355469,0.29847562313079834,-0.2972572445869446,68885958
01-Apr-2020 05:11:42.002,0.6410752534866333,40331,68885929,54650,-0.6415596008300781,0.2984543442726135,-0.29723578691482544,68885959
01-Apr-2020 05:11:43.002,0.6410828828811646,40331,68885929,54650,-0.6415750980377197,0.2984248399734497,-0.2972152829170227,68885960
01-Apr-2020 05:11:44.002,0.6410950422286987,40331,68885961,54663,-0.6415849924087524,0.2984057068824768,-0.297187864780426,68885961
01-Apr-2020 05:11:45.002,0.6411055326461792,40331,68885961,54663,-0.6415927410125732,0.29838740825653076,-0.297166109085083,68885962
01-Apr-2020 05:11:46.002,0.6411153078079224,40331,68885961,54663,-0.6416047811508179,0.2983609437942505,-0.29714566469192505,68885963
01-Apr-2020 05:11:47.002,0.6411278247833252,40331,68885961,54663,-0.6416138410568237,0.2983399033546448,-0.2971203923225403,68885964
01-Apr-2020 05:11:48.002,0.6411415338516235,40331,68885961,54663,-0.6416223049163818,0.2983194589614868,-0.29709333181381226,68885965
01-Apr-2020 05:11:49.002,0.6411532163619995,40331,68885961,54663,-0.6416370868682861,0.2982853055000305,-0.2970702648162842,68885966
01-Apr-2020 05:11:50.002,0.6411604881286621,40363,68885961,54663,-0.6416456699371338,0.29827016592025757,-0.29705095291137695,68885967
01-Apr-2020 05:11:51.002,0.6411738395690918,40363,68885961,54663,-0.6416581869125366,0.29824215173721313,-0.2970234155654907,68885968
01-Apr-2020 05:11:52.002,0.6411827802658081,40363,68885961,54663,-0.6416710615158081,0.29821914434432983,-0.2969996929168701,68885969
01-Apr-2020 05:11:53.002,0.6411929130554199,40363,68885961,54663,-0.6416813135147095,0.2981976270675659,-0.29697728157043457,68885970
01-Apr-2020 05:11:54.002,0.6412050724029541,40363,68885961,54663,-0.641690731048584,0.29817384481430054,-0.2969543933868408,68885971
01-Apr-2020 05:11:55.002,0.6412135362625122,40363,68885961,54663,-0.6417009830474854,0.29815375804901123,-0.2969347834587097,68885972
01-Apr-2020 05:11:56.002,0.6412234306335449,40363,68885961,54663,-0.6417125463485718,0.29813092947006226,-0.2969103455543518,68885973
01-Apr-2020 05:11:57.002,0.6412367820739746,40363,68885961,54663,-0.6417205333709717,0.2981085777282715,-0.2968873381614685,68885974
01-Apr-2020 05:11:58.002,0.6412466764450073,40363,68885961,54663,-0.6417367458343506,0.29807740449905396,-0.29686200618743896,68885975
01-Apr-2020 05:11:59.002,0.6412557363510132,40363,68885961,54663,-0.6417481899261475,0.29805731773376465,-0.2968382239341736,68885976
01-Apr-2020 05:12:00.002,0.6412687301635742,40363,68885961,54663,-0.6417571306228638,0.29803550243377686,-0.29681187868118286,68885977
01-Apr-2020 05:12:01.002,0.6412804126739502,40363,68885961,54663,-0.6417683362960815,0.29800790548324585,-0.2967897057533264,68885978
01-Apr-2020 05:12:02.002,0.6412917375564575,40363,68885961,54663,-0.6417793035507202,0.29798275232315063,-0.29676711559295654,68885979
01-Apr-2020 05:12:03.002,0.6412981748580933,40363,68885961,54663,-0.641790509223938,0.29796677827835083,-0.2967451810836792,68885980
01-Apr-2020 05:12:04.002,0.6413100957870483,40363,68885961,54663,-0.6418039798736572,0.29794037342071533,-0.2967173457145691,68885981
01-Apr-2020 05:12:05.002,0.641319751739502,40363,68885961,54663,-0.6418138742446899,0.29791730642318726,-0.29669755697250366,68885982
01-Apr-2020 05:12:06.002,0.6413328647613525,40363,68885961,54663,-0.6418241262435913,0.297893762588501,-0.29667097330093384,68885983
01-Apr-2020 05:12:07.002,0.6413434743881226,40363,68885961,54663,-0.64183509349823,0.29787003993988037,-0.2966483235359192,68885984
01-Apr-2020 05:12:08.002,0.6413532495498657,40363,68885961,54663,-0.6418470144271851,0.2978469133377075,-0.2966247797012329,68885985
01-Apr-2020 05:12:09.002,0.6413677930831909,40363,68885961,54663,-0.6418540477752686,0.2978234887123108,-0.29660093784332275,68885986
01-Apr-2020 05:12:10.002,0.6413785219192505,40363,68885961,54663,-0.6418662071228027,0.29779642820358276,-0.29657912254333496,68885987
01-Apr-2020 05:12:11.002,0.6413871049880981,40363,68885961,54663,-0.6418790817260742,0.2977733016014099,-0.29655587673187256,68885988
01-Apr-2020 05:12:12.002,0.6413993835449219,40363,68885961,54663,-0.6418874263763428,0.29775524139404297,-0.29652929306030273,68885989
01-Apr-2020 05:12:13.002,0.641409158706665,40363,68885961,54663,-0.6418981552124023,0.2977297902107239,-0.29651033878326416,68885990
01-Apr-2020 05:12:14.002,0.64141845703125,40363,68885961,54663,-0.6419111490249634,0.2977045774459839,-0.2964876890182495,68885991
01-Apr-2020 05:12:15.002,0.6414324045181274,40363,68885961,54663,-0.6419191360473633,0.2976859211921692,-0.29645925760269165,68885992
01-Apr-2020 05:12:16.002,0.64143967628479,40363,68885993,54650,-0.6419332027435303,0.29766231775283813,-0.2964356541633606,68885993
01-Apr-2020 05:12:17.002,0.6414469480514526,40363,68885993,54650,-0.641944408416748,0.29764020442962646,-0.2964184284210205,68885994
01-Apr-2020 05:12:18.002,0.6414602994918823,40363,68885993,54650,-0.6419539451599121,0.29761815071105957,-0.2963908910751343,68885995
01-Apr-2020 05:12:19.002,0.6414703130722046,40363,68885993,54650,-0.6419640779495239,0.2975984811782837,-0.2963678240776062,68885996
01-Apr-2020 05:12:20.002,0.6414802074432373,40363,68885993,54650,-0.6419780254364014,0.29756808280944824,-0.29634588956832886,68885997
01-Apr-2020 05:12:21.002,0.6414947509765625,40363,68885993,54650,-0.641985297203064,0.297544002532959,-0.2963234782218933,68885998
01-Apr-2020 05:12:22.002,0.6415071487426758,40395,68885993,54650,-0.6419974565505981,0.29751789569854736,-0.29629623889923096,68885999
01-Apr-2020 05:12:23.002,0.6415159702301025,40395,68885993,54650,-0.6420087814331055,0.29749464988708496,-0.296276330947876,68886000
01-Apr-2020 05:12:24.002,0.6415284872055054,40395,68885993,54650,-0.6420166492462158,0.2974724769592285,-0.2962534427642822,68886001
01-Apr-2020 05:12:25.002,0.6415410041809082,40395,68885993,54650,-0.6420257091522217,0.297451376914978,-0.2962276339530945,68886002
01-Apr-2020 05:12:26.002,0.6415480375289917,40395,68885993,54650,-0.6420396566390991,0.29742664098739624,-0.2962072491645813,68886003
01-Apr-2020 05:12:27.002,0.6415567398071289,40395,68885993,54650,-0.642052412033081,0.2974046468734741,-0.2961828112602234,68886004
01-Apr-2020 05:12:28.002,0.6415715217590332,40395,68885993,54650,-0.642058253288269,0.29738712310791016,-0.29615598917007446,68886005
01-Apr-2020 05:12:29.002,0.6415801048278809,40395,68885993,54650,-0.6420706510543823,0.2973618507385254,-0.2961360216140747,68886006
01-Apr-2020 05:12:30.002,0.6415883302688599,40395,68885993,54650,-0.6420843601226807,0.29733628034591675,-0.29611343145370483,68886007
01-Apr-2020 05:12:31.002,0.6416012048721313,40395,68885993,54650,-0.6420940160751343,0.29731595516204834,-0.2960854172706604,68886008
01-Apr-2020 05:12:32.002,0.6416128873825073,40395,68885993,54650,-0.6421036720275879,0.29729151725769043,-0.2960636615753174,68886009
01-Apr-2020 05:12:33.002,0.6416257619857788,40395,68885993,54650,-0.6421191692352295,0.29725176095962524,-0.29604238271713257,68886010
01-Apr-2020 05:12:34.002,0.6416364908218384,40395,68885993,54650,-0.642125129699707,0.29724037647247314,-0.29601752758026123,68886011
01-Apr-2020 05:12:35.002,0.6416479349136353,40395,68885993,54650,-0.6421363353729248,0.2972162961959839,-0.29599273204803467,68886012
01-Apr-2020 05:12:36.002,0.641656756401062,40395,68885993,54650,-0.6421471834182739,0.2971915006637573,-0.29597485065460205,68886013
01-Apr-2020 05:12:37.002,0.6416680812835693,40395,68885993,54650,-0.6421579122543335,0.29716944694519043,-0.2959495782852173,68886014
01-Apr-2020 05:12:38.002,0.6416798830032349,40395,68885993,54650,-0.6421666145324707,0.2971515655517578,-0.29592299461364746,68886015
01-Apr-2020 05:12:39.002,0.6416885852813721,40395,68885993,54650,-0.6421798467636108,0.2971247434616089,-0.29590219259262085,68886016
01-Apr-2020 05:12:40.002,0.6416974067687988,40395,68885993,54650,-0.6421908140182495,0.2971023917198181,-0.2958816885948181,68886017
01-Apr-2020 05:12:41.002,0.6417160034179688,40395,68885993,54650,-0.6421983242034912,0.29707467555999756,-0.29585349559783936,68886018
01-Apr-2020 05:12:42.002,0.6417208909988403,40395,68885993,54650,-0.6422104835510254,0.2970600128173828,-0.29583054780960083,68886019
01-Apr-2020 05:12:43.002,0.6417330503463745,40395,68885993,54650,-0.6422221660614014,0.2970327138900757,-0.29580652713775635,68886020
01-Apr-2020 05:12:44.002,0.6417453289031982,40395,68885993,54650,-0.6422320604324341,0.2970104217529297,-0.2957807779312134,68886021
01-Apr-2020 05:12:45.002,0.641755223274231,40395,68885993,54650,-0.6422456502914429,0.29698288440704346,-0.2957576513290405,68886022
01-Apr-2020 05:12:46.002,0.6417642831802368,40395,68885993,54650,-0.642257571220398,0.29695945978164673,-0.2957356572151184,68886023
01-Apr-2020 05:12:47.002,0.6417768001556396,40395,68885993,54650,-0.6422649621963501,0.29694026708602905,-0.2957114577293396,68886024
01-Apr-2020 05:12:48.002,0.6417872905731201,40395,68886025,54670,-0.6422754526138306,0.2969164252281189,-0.29568982124328613,68886025
01-Apr-2020 05:12:49.002,0.6417974233627319,40395,68886025,54670,-0.6422891616821289,0.2968863844871521,-0.2956681251525879,68886026
01-Apr-2020 05:12:50.002,0.6418098211288452,40395,68886025,54670,-0.6422966718673706,0.2968679666519165,-0.29564332962036133,68886027
01-Apr-2020 05:12:51.002,0.6418206691741943,40395,68886025,54670,-0.6423071622848511,0.29684579372406006,-0.29561924934387207,68886028
01-Apr-2020 05:12:52.002,0.641829252243042,40395,68886025,54670,-0.6423195600509644,0.29681986570358276,-0.2955998182296753,68886029
01-Apr-2020 05:12:53.002,0.641840934753418,40395,68886025,54670,-0.6423318386077881,0.29679620265960693,-0.29557156562805176,68886030
01-Apr-2020 05:12:54.002,0.6418570280075073,40427,68886025,54670,-0.6423418521881104,0.2967659831047058,-0.29554522037506104,68886031
01-Apr-2020 05:12:55.002,0.6418639421463013,40427,68886025,54670,-0.6423518657684326,0.2967498302459717,-0.29552513360977173,68886032
01-Apr-2020 05:12:56.002,0.6418753862380981,40427,68886025,54670,-0.6423625946044922,0.29672467708587646,-0.295501172542572,68886033
01-Apr-2020 05:12:57.002,0.6418859958648682,40427,68886025,54670,-0.6423728466033936,0.2967051863670349,-0.29547572135925293,68886034
01-Apr-2020 05:12:58.002,0.6418955326080322,40427,68886025,54670,-0.6423847675323486,0.29668110609054565,-0.2954533100128174,68886035
01-Apr-2020 05:12:59.002,0.6419097185134888,40427,68886025,54670,-0.6423954963684082,0.2966494560241699,-0.2954310178756714,68886036
01-Apr-2020 05:13:00.002,0.6419169902801514,40427,68886025,54670,-0.6424058675765991,0.296634316444397,-0.2954081892967224,68886037
01-Apr-2020 05:13:01.002,0.6419280767440796,40427,68886025,54670,-0.6424156427383423,0.2966125011444092,-0.29538410902023315,68886038
01-Apr-2020 05:13:02.002,0.6419386863708496,40427,68886025,54670,-0.6424280405044556,0.29658788442611694,-0.2953590154647827,68886039
01-Apr-2020 05:13:03.002,0.6419507265090942,40427,68886025,54670,-0.6424366235733032,0.29656434059143066,-0.2953382730484009,68886040
01-Apr-2020 05:13:04.002,0.6419613361358643,40427,68886025,54670,-0.6424466371536255,0.29654282331466675,-0.29531484842300415,68886041
01-Apr-2020 05:13:05.002,0.6419713497161865,40427,68886025,54670,-0.6424583196640015,0.2965172529220581,-0.2952932119369507,68886042
01-Apr-2020 05:13:06.002,0.6419836282730103,40427,68886025,54670,-0.6424698829650879,0.2964931130409241,-0.2952658534049988,68886043
01-Apr-2020 05:13:07.002,0.6419942378997803,40427,68886025,54670,-0.6424803733825684,0.2964683771133423,-0.29524463415145874,68886044
01-Apr-2020 05:13:08.002,0.6420035362243652,40427,68886025,54670,-0.6424932479858398,0.2964438796043396,-0.2952207326889038,68886045
01-Apr-2020 05:13:09.002,0.6420154571533203,40427,68886025,54670,-0.6425045728683472,0.2964213490486145,-0.2951934337615967,68886046
01-Apr-2020 05:13:10.002,0.6420269012451172,40427,68886025,54670,-0.6425151824951172,0.29639655351638794,-0.2951700687408447,68886047
01-Apr-2020 05:13:11.002,0.6420360803604126,40427,68886025,54670,-0.6425259113311768,0.29637348651885986,-0.2951499819755554,68886048
01-Apr-2020 05:13:12.002,0.6420457363128662,40427,68886025,54670,-0.6425366401672363,0.29635095596313477,-0.2951276898384094,68886049
01-Apr-2020 05:13:13.002,0.6420580148696899,40427,68886025,54670,-0.6425447463989258,0.2963298559188843,-0.29510432481765747,68886050
01-Apr-2020 05:13:14.002,0.6420692205429077,40427,68886025,54670,-0.6425536870956421,0.29630881547927856,-0.2950819134712219,68886051
01-Apr-2020 05:13:15.002,0.6420807838439941,40427,68886025,54670,-0.6425656080245972,0.2962799668312073,-0.2950596809387207,68886052
01-Apr-2020 05:13:16.002,0.6420916318893433,40427,68886025,54670,-0.6425764560699463,0.29625916481018066,-0.2950335144996643,68886053
01-Apr-2020 05:13:17.002,0.642102837562561,40427,68886025,54670,-0.6425875425338745,0.2962358593940735,-0.2950085997581482,68886054
01-Apr-2020 05:13:18.002,0.6421116590499878,40427,68886025,54670,-0.6425982713699341,0.29621201753616333,-0.29498982429504395,68886055
01-Apr-2020 05:13:19.002,0.6421235799789429,40427,68886025,54670,-0.6426084041595459,0.2961878180503845,-0.29496586322784424,68886056
01-Apr-2020 05:13:20.002,0.6421358585357666,40427,68886057,54670,-0.6426197290420532,0.2961651086807251,-0.2949376106262207,68886057
01-Apr-2020 05:13:21.002,0.6421449184417725,40427,68886057,54670,-0.6426318883895874,0.2961421012878418,-0.29491353034973145,68886058
01-Apr-2020 05:13:22.002,0.642156720161438,40427,68886057,54670,-0.6426413059234619,0.296117901802063,-0.2948928475379944,68886059
01-Apr-2020 05:13:23.002,0.6421658992767334,40427,68886057,54670,-0.642653226852417,0.29609471559524536,-0.2948688268661499,68886060
01-Apr-2020 05:13:24.002,0.6421773433685303,40427,68886057,54670,-0.6426641941070557,0.2960708737373352,-0.2948451042175293,68886061
01-Apr-2020 05:13:25.003,0.6421881914138794,40427,68886057,54670,-0.6426752805709839,0.2960485816001892,-0.2948196530342102,68886062
01-Apr-2020 05:13:26.003,0.642198920249939,40459,68886057,54670,-0.6426843404769897,0.296023964881897,-0.2948005795478821,68886063
01-Apr-2020 05:13:27.003,0.6422086954116821,40459,68886057,54670,-0.6426950693130493,0.2960016131401062,-0.294778048992157,68886064
01-Apr-2020 05:13:28.003,0.6422185897827148,40459,68886057,54670,-0.6427059173583984,0.29597997665405273,-0.29475468397140503,68886065
01-Apr-2020 05:13:29.003,0.6422311067581177,40459,68886057,54670,-0.6427159309387207,0.2959557771682739,-0.294730544090271,68886066
01-Apr-2020 05:13:30.003,0.6422431468963623,40459,68886057,54670,-0.642727255821228,0.2959262728691101,-0.2947083115577698,68886067
01-Apr-2020 05:13:31.003,0.642255425453186,40459,68886057,54670,-0.6427364349365234,0.29590529203414917,-0.2946825623512268,68886068
01-Apr-2020 05:13:32.003,0.6422629356384277,40459,68886057,54670,-0.6427490711212158,0.2958853244781494,-0.2946587800979614,68886069
01-Apr-2020 05:13:33.003,0.6422744989395142,40459,68886057,54670,-0.6427597999572754,0.29585981369018555,-0.2946360111236572,68886070
01-Apr-2020 05:13:34.003,0.6422865390777588,40459,68886057,54670,-0.642768383026123,0.2958366274833679,-0.29461443424224854,68886071
01-Apr-2020 05:13:35.003,0.6422975063323975,40459,68886057,54670,-0.6427804231643677,0.2958119511604309,-0.2945893406867981,68886072
01-Apr-2020 05:13:36.003,0.6423060894012451,40459,68886057,54670,-0.6427897214889526,0.29579436779022217,-0.29456764459609985,68886073
01-Apr-2020 05:13:37.003,0.642319917678833,40459,68886057,54670,-0.6428000926971436,0.29576772451400757,-0.29454171657562256,68886074
01-Apr-2020 05:13:38.003,0.6423307657241821,40459,68886057,54670,-0.6428114175796509,0.2957420349121094,-0.2945193648338318,68886075
01-Apr-2020 05:13:39.003,0.6423426866531372,40459,68886057,54670,-0.642825722694397,0.2957105040550232,-0.2944939136505127,68886076
01-Apr-2020 05:13:40.003,0.6423524618148804,40459,68886057,54670,-0.6428347826004028,0.2956947684288025,-0.29446840286254883,68886077
01-Apr-2020 05:13:41.003,0.6423635482788086,40459,68886057,54670,-0.642844557762146,0.29567164182662964,-0.29444658756256104,68886078
01-Apr-2020 05:13:42.003,0.6423730850219727,40459,68886057,54670,-0.6428552865982056,0.29564857482910156,-0.29442542791366577,68886079
01-Apr-2020 05:13:43.003,0.6423838138580322,40459,68886057,54670,-0.642866849899292,0.295623779296875,-0.29440176486968994,68886080
01-Apr-2020 05:13:44.003,0.6423944234848022,40459,68886057,54670,-0.6428756713867188,0.2956036925315857,-0.29437917470932007,68886081
01-Apr-2020 05:13:45.003,0.6424025297164917,40459,68886057,54670,-0.6428879499435425,0.2955794334411621,-0.29435914754867554,68886082
01-Apr-2020 05:13:46.003,0.6424132585525513,40459,68886057,54670,-0.6428978443145752,0.29555803537368774,-0.29433542490005493,68886083
01-Apr-2020 05:13:47.003,0.6424252986907959,40459,68886057,54670,-0.6429088115692139,0.29553496837615967,-0.29430848360061646,68886084
01-Apr-2020 05:13:48.003,0.6424369812011719,40459,68886057,54670,-0.6429173946380615,0.29551243782043457,-0.2942867875099182,68886085
01-Apr-2020 05:13:49.003,0.6424486637115479,40459,68886057,54670,-0.6429276466369629,0.29548585414886475,-0.29426562786102295,68886086
01-Apr-2020 05:13:50.003,0.6424597501754761,40459,68886057,54670,-0.6429393291473389,0.29546165466308594,-0.2942402958869934,68886087
01-Apr-2020 05:13:51.003,0.6424720287322998,40459,68886057,54670,-0.6429493427276611,0.2954385280609131,-0.29421466588974,68886088
01-Apr-2020 05:13:52.003,0.6424804925918579,40459,68886089,54670,-0.6429615020751953,0.29541587829589844,-0.29419243335723877,68886089
01-Apr-2020 05:13:53.003,0.6424907445907593,40459,68886089,54670,-0.6429742574691772,0.29539042711257935,-0.2941681146621704,68886090
01-Apr-2020 05:13:54.003,0.642503023147583,40459,68886089,54670,-0.6429843902587891,0.2953658699989319,-0.2941437363624573,68886091
01-Apr-2020 05:13:55.003,0.6425120830535889,40459,68886089,54670,-0.6429959535598755,0.295343279838562,-0.2941214442253113,68886092
01-Apr-2020 05:13:56.003,0.642524242401123,40459,68886089,54670,-0.6430044174194336,0.2953217029571533,-0.2940971851348877,68886093
01-Apr-2020 05:13:57.003,0.6425342559814453,40459,68886089,54670,-0.6430150270462036,0.2952984571456909,-0.29407572746276855,68886094
01-Apr-2020 05:13:58.003,0.642546534538269,40491,68886089,54670,-0.6430256366729736,0.29527050256729126,-0.2940537929534912,68886095
01-Apr-2020 05:13:59.003,0.642554759979248,40491,68886089,54670,-0.6430354118347168,0.29525506496429443,-0.29402995109558105,68886096
01-Apr-2020 05:14:00.003,0.6425663232803345,40491,68886089,54670,-0.6430443525314331,0.2952321171760559,-0.29400795698165894,68886097
01-Apr-2020 05:14:01.003,0.6425784826278687,40491,68886089,54670,-0.6430578231811523,0.29520314931869507,-0.29398155212402344,68886098
01-Apr-2020 05:14:02.003,0.6425882577896118,40491,68886089,54670,-0.6430680751800537,0.29518210887908936,-0.293958842754364,68886099
01-Apr-2020 05:14:03.003,0.642600417137146,40491,68886089,54670,-0.643080472946167,0.2951556444168091,-0.293931782245636,68886100
01-Apr-2020 05:14:04.003,0.6426126956939697,40491,68886089,54670,-0.6430912017822266,0.29512888193130493,-0.2939084768295288,68886101
01-Apr-2020 05:14:05.003,0.6426223516464233,40491,68886089,54670,-0.6431020498275757,0.2951068878173828,-0.29388564825057983,68886102
01-Apr-2020 05:14:06.003,0.6426326036453247,40491,68886089,54670,-0.6431121826171875,0.29508495330810547,-0.29386240243911743,68886103
01-Apr-2020 05:14:07.003,0.6426433324813843,40491,68886089,54670,-0.6431219577789307,0.295065701007843,-0.2938368320465088,68886104
01-Apr-2020 05:14:08.003,0.6426529884338379,40491,68886089,54670,-0.6431325674057007,0.2950393557548523,-0.2938194274902344,68886105
01-Apr-2020 05:14:09.003,0.6426631212234497,40491,68886089,54670,-0.6431431770324707,0.29501694440841675,-0.2937966585159302,68886106
01-Apr-2020 05:14:10.003,0.6426746845245361,40491,68886089,54670,-0.6431523561477661,0.29499781131744385,-0.2937702536582947,68886107
01-Apr-2020 05:14:11.003,0.6426854133605957,40491,68886089,54670,-0.6431652307510376,0.29496949911117554,-0.2937467098236084,68886108
01-Apr-2020 05:14:12.003,0.6426966190338135,40491,68886089,54670,-0.6431760787963867,0.2949451208114624,-0.2937231659889221,68886109
01-Apr-2020 05:14:13.003,0.642707109451294,40491,68886089,54670,-0.6431878805160522,0.2949221730232239,-0.2936969995498657,68886110
01-Apr-2020 05:14:14.003,0.642719030380249,40491,68886089,54670,-0.6431976556777954,0.29489803314208984,-0.2936739921569824,68886111
01-Apr-2020 05:14:15.003,0.6427290439605713,40491,68886089,54670,-0.6432085037231445,0.2948739528656006,-0.29365259408950806,68886112
01-Apr-2020 05:14:16.003,0.6427414417266846,40491,68886089,54670,-0.6432185173034668,0.29485052824020386,-0.2936275601387024,68886113
01-Apr-2020 05:14:17.003,0.6427534818649292,40491,68886089,54670,-0.6432292461395264,0.294827401638031,-0.29360103607177734,68886114
01-Apr-2020 05:14:18.003,0.6427620649337769,40491,68886089,54670,-0.6432409286499023,0.2948024272918701,-0.29358094930648804,68886115
01-Apr-2020 05:14:19.003,0.6427717208862305,40491,68886089,54670,-0.6432496309280396,0.2947842478752136,-0.2935596704483032,68886116
01-Apr-2020 05:14:20.003,0.6427834033966064,40491,68886089,54670,-0.6432586908340454,0.29476165771484375,-0.29353630542755127,68886117
01-Apr-2020 05:14:21.003,0.642794132232666,40491,68886089,54670,-0.6432716846466064,0.2947345972061157,-0.2935118079185486,68886118
01-Apr-2020 05:14:22.003,0.6428050994873047,40491,68886089,54670,-0.6432853937149048,0.29470306634902954,-0.2934897541999817,68886119
01-Apr-2020 05:14:23.003,0.642815351486206,40491,68886089,54670,-0.6432938575744629,0.294688880443573,-0.29346251487731934,68886120
01-Apr-2020 05:14:24.003,0.6428244113922119,40491,68886121,54657,-0.6433064937591553,0.2946631908416748,-0.2934405207633972,68886121
01-Apr-2020 05:14:25.003,0.642833948135376,40491,68886121,54657,-0.6433196067810059,0.29463672637939453,-0.29341769218444824,68886122
01-Apr-2020 05:14:26.003,0.6428475379943848,40491,68886121,54657,-0.6433262825012207,0.2946164608001709,-0.2933933138847351,68886123
01-Apr-2020 05:14:27.003,0.6428612470626831,40491,68886121,54657,-0.6433331966400146,0.29459357261657715,-0.2933710813522339,68886124
01-Apr-2020 05:14:28.003,0.6428701877593994,40491,68886121,54657,-0.6433461904525757,0.2945674657821655,-0.29334932565689087,68886125
01-Apr-2020 05:14:29.003,0.6428823471069336,40491,68886121,54657,-0.6433554887771606,0.2945457696914673,-0.2933238744735718,68886126
01-Apr-2020 05:14:30.003,0.64289391040802,40523,68886121,54657,-0.6433655023574829,0.294525146484375,-0.29329758882522583,68886127
01-Apr-2020 05:14:31.003,0.6429020166397095,40523,68886121,54657,-0.6433777809143066,0.294500470161438,-0.2932777404785156,68886128
01-Apr-2020 05:14:32.003,0.6429126262664795,40523,68886121,54657,-0.6433931589126587,0.2944663166999817,-0.2932548522949219,68886129
01-Apr-2020 05:14:33.003,0.6429222822189331,40523,68886121,54657,-0.6433999538421631,0.29445624351501465,-0.2932291030883789,68886130
01-Apr-2020 05:14:34.003,0.6429314613342285,40523,68886121,54657,-0.6434122323989868,0.29443174600601196,-0.2932066321372986,68886131
01-Apr-2020 05:14:35.003,0.6429392099380493,40523,68886121,54657,-0.6434251070022583,0.2944069504737854,-0.2931864261627197,68886132
01-Apr-2020 05:14:36.003,0.6429545879364014,40523,68886121,54657,-0.6434323787689209,0.2943837642669678,-0.29316002130508423,68886133
01-Apr-2020 05:14:37.003,0.642964243888855,40523,68886121,54657,-0.6434440612792969,0.2943621277809143,-0.2931339144706726,68886134
01-Apr-2020 05:14:38.003,0.6429741382598877,40523,68886121,54657,-0.643456220626831,0.29433155059814453,-0.2931166887283325,68886135
01-Apr-2020 05:14:39.003,0.6429876089096069,40523,68886121,54657,-0.6434649229049683,0.29430830478668213,-0.29309213161468506,68886136
01-Apr-2020 05:14:40.003,0.6429992914199829,40523,68886121,54657,-0.6434742212295532,0.2942892909049988,-0.2930651903152466,68886137
01-Apr-2020 05:14:41.003,0.6430106163024902,40523,68886121,54657,-0.6434874534606934,0.29425519704818726,-0.29304569959640503,68886138
01-Apr-2020 05:14:42.003,0.6430206298828125,40523,68886121,54657,-0.6434949636459351,0.29424017667770386,-0.29302167892456055,68886139
01-Apr-2020 05:14:43.003,0.6430321931838989,40523,68886121,54657,-0.6435040235519409,0.29421794414520264,-0.29299837350845337,68886140
01-Apr-2020 05:14:44.003,0.6430420875549316,40523,68886121,54657,-0.643518328666687,0.29418641328811646,-0.2929772734642029,68886141
01-Apr-2020 05:14:45.003,0.6430504322052002,40523,68886121,54657,-0.6435264348983765,0.29417675733566284,-0.2929508090019226,68886142
01-Apr-2020 05:14:46.003,0.6430635452270508,40523,68886121,54657,-0.6435381174087524,0.2941476106643677,-0.2929258346557617,68886143
01-Apr-2020 05:14:47.003,0.6430702209472656,40523,68886121,54657,-0.6435520648956299,0.29412269592285156,-0.292905330657959,68886144
01-Apr-2020 05:14:48.003,0.6430803537368774,40523,68886121,54657,-0.6435636281967163,0.29410356283187866,-0.2928769588470459,68886145
01-Apr-2020 05:14:49.003,0.643093466758728,40523,68886121,54657,-0.6435719728469849,0.29408395290374756,-0.29284942150115967,68886146
01-Apr-2020 05:14:50.003,0.6431034803390503,40523,68886121,54657,-0.6435815095901489,0.2940581440925598,-0.29283249378204346,68886147
01-Apr-2020 05:14:51.003,0.6431139707565308,40523,68886121,54657,-0.6435946226119995,0.2940281629562378,-0.2928105592727661,68886148
01-Apr-2020 05:14:52.003,0.6431295871734619,40523,68886121,54657,-0.6436024904251099,0.2940005660057068,-0.29278695583343506,68886149
01-Apr-2020 05:14:53.003,0.6431399583816528,40523,68886121,54657,-0.6436120271682739,0.2939831018447876,-0.29276102781295776,68886150
01-Apr-2020 05:14:54.003,0.6431483030319214,40523,68886121,54657,-0.6436241865158081,0.29395776987075806,-0.29274076223373413,68886151
01-Apr-2020 05:14:55.003,0.6431595087051392,40523,68886121,54657,-0.6436327695846558,0.2939390540122986,-0.29271674156188965,68886152
01-Apr-2020 05:14:56.003,0.6431739330291748,40523,68886153,54670,-0.6436445713043213,0.2939072847366333,-0.292690634727478,68886153
01-Apr-2020 05:14:57.003,0.6431789398193359,40523,68886153,54670,-0.6436573266983032,0.2938884496688843,-0.2926705479621887,68886154
01-Apr-2020 05:14:58.003,0.6431906223297119,40523,68886153,54670,-0.6436666250228882,0.2938705086708069,-0.2926427125930786,68886155
01-Apr-2020 05:14:59.003,0.6432015895843506,40523,68886153,54670,-0.643677830696106,0.2938472628593445,-0.2926177382469177,68886156
01-Apr-2020 05:15:00.003,0.6432093381881714,40523,68886153,54670,-0.643690824508667,0.29382210969924927,-0.29259711503982544,68886157
01-Apr-2020 05:15:01.003,0.6432212591171265,40523,68886153,54670,-0.6436991691589355,0.29379963874816895,-0.29257428646087646,68886158
01-Apr-2020 05:15:02.003,0.6432325839996338,40555,68886153,54670,-0.6437095403671265,0.2937772870063782,-0.292549192905426,68886159
01-Apr-2020 05:15:03.003,0.6432421207427979,40555,68886153,54670,-0.6437219381332397,0.2937508225440979,-0.292527973651886,68886160
01-Apr-2020 05:15:04.003,0.6432563066482544,40555,68886153,54670,-0.6437305212020874,0.29372161626815796,-0.2925068736076355,68886161
01-Apr-2020 05:15:05.003,0.6432672739028931,40555,68886153,54670,-0.6437405347824097,0.2937033772468567,-0.29247891902923584,68886162
01-Apr-2020 05:15:06.003,0.643276572227478,40555,68886153,54670,-0.6437515020370483,0.29368072748184204,-0.29245734214782715,68886163
01-Apr-2020 05:15:07.003,0.6432870626449585,40555,68886153,54670,-0.6437622308731079,0.293656587600708,-0.2924351096153259,68886164
01-Apr-2020 05:15:08.003,0.6432991027832031,40555,68886153,54670,-0.6437728404998779,0.2936335802078247,-0.29240840673446655,68886165
01-Apr-2020 05:15:09.003,0.6433095932006836,40555,68886153,54670,-0.6437840461730957,0.29361045360565186,-0.2923835515975952,68886166
01-Apr-2020 05:15:10.003,0.6433185338973999,40555,68886153,54670,-0.643797755241394,0.29358309507369995,-0.29236119985580444,68886167
01-Apr-2020 05:15:11.003,0.6433312892913818,40555,68886153,54670,-0.6438074111938477,0.2935596704483032,-0.2923358678817749,68886168
01-Apr-2020 05:15:12.003,0.6433426141738892,40555,68886153,54670,-0.6438158750534058,0.2935398817062378,-0.292311429977417,68886169
01-Apr-2020 05:15:13.003,0.6433525085449219,40555,68886153,54670,-0.6438280344009399,0.2935106158256531,-0.2922931909561157,68886170
01-Apr-2020 05:15:14.003,0.6433610916137695,40555,68886153,54670,-0.6438378095626831,0.2934945225715637,-0.29226797819137573,68886171
01-Apr-2020 05:15:15.003,0.6433708667755127,40555,68886153,54670,-0.6438474655151367,0.29347532987594604,-0.29224491119384766,68886172
01-Apr-2020 05:15:16.003,0.6433811187744141,40555,68886153,54670,-0.6438601016998291,0.2934468984603882,-0.2922229766845703,68886173
01-Apr-2020 05:15:17.003,0.6433943510055542,40555,68886153,54670,-0.6438692808151245,0.2934190630912781,-0.2922016382217407,68886174
01-Apr-2020 05:15:18.003,0.6434034109115601,40555,68886153,54670,-0.64388108253479,0.29339903593063354,-0.29217588901519775,68886175
01-Apr-2020 05:15:19.003,0.6434139013290405,40555,68886153,54670,-0.6438925266265869,0.29337596893310547,-0.29215019941329956,68886176
01-Apr-2020 05:15:20.003,0.643429160118103,40555,68886153,54670,-0.6439011096954346,0.2933495044708252,-0.29212474822998047,68886177
01-Apr-2020 05:15:21.003,0.6434381008148193,40555,68886153,54670,-0.643911600112915,0.29332882165908813,-0.29210251569747925,68886178
01-Apr-2020 05:15:22.003,0.6434487104415894,40555,68886153,54670,-0.643923282623291,0.2933008670806885,-0.29208213090896606,68886179
01-Apr-2020 05:15:23.003,0.6434589624404907,40555,68886153,54670,-0.6439327001571655,0.29328101873397827,-0.29205769300460815,68886180
01-Apr-2020 05:15:24.003,0.6434701681137085,40555,68886153,54670,-0.6439435482025146,0.29325979948043823,-0.29203057289123535,68886181
01-Apr-2020 05:15:25.003,0.6434788703918457,40555,68886153,54670,-0.6439546346664429,0.2932353615760803,-0.2920118570327759,68886182
01-Apr-2020 05:15:26.003,0.6434893608093262,40555,68886153,54670,-0.6439679861068726,0.29320859909057617,-0.2919858694076538,68886183
01-Apr-2020 05:15:27.003,0.6435030698776245,40555,68886153,54670,-0.6439746618270874,0.29319095611572266,-0.29195863008499146,68886184
01-Apr-2020 05:15:28.003,0.6435110569000244,40555,68886185,54670,-0.6439892053604126,0.2931641936302185,-0.29193609952926636,68886185
01-Apr-2020 05:15:29.003,0.6435234546661377,40555,68886185,54670,-0.6439976692199707,0.293140709400177,-0.29191362857818604,68886186
01-Apr-2020 05:15:30.003,0.6435343027114868,40555,68886185,54670,-0.6440081596374512,0.29311686754226685,-0.29189056158065796,68886187
01-Apr-2020 05:15:31.003,0.6435432434082031,40555,68886185,54670,-0.6440198421478271,0.2930942177772522,-0.291867733001709,68886188
01-Apr-2020 05:15:32.003,0.6435533761978149,40555,68886185,54670,-0.6440296173095703,0.2930716276168823,-0.29184651374816895,68886189
01-Apr-2020 05:15:33.003,0.6435661315917969,40555,68886185,54670,-0.6440403461456299,0.2930442690849304,-0.29182207584381104,68886190
01-Apr-2020 05:15:34.003,0.6435766220092773,40587,68886185,54670,-0.6440495252609253,0.29302453994750977,-0.2917987108230591,68886191
01-Apr-2020 05:15:35.003,0.6435872316360474,40587,68886185,54670,-0.6440631151199341,0.2929952144622803,-0.29177427291870117,68886192
01-Apr-2020 05:15:36.003,0.6435955762863159,40587,68886185,54670,-0.6440733671188354,0.2929733991622925,-0.29175466299057007,68886193
01-Apr-2020 05:15:37.003,0.6436123847961426,40587,68886185,54670,-0.6440820693969727,0.2929489016532898,-0.2917240858078003,68886194
01-Apr-2020 05:15:38.003,0.6436190605163574,40587,68886185,54670,-0.6440917253494263,0.2929336428642273,-0.2917027473449707,68886195
01-Apr-2020 05:15:39.003,0.6436259746551514,40587,68886185,54670,-0.644105076789856,0.29290837049484253,-0.2916833758354187,68886196
01-Apr-2020 05:15:40.003,0.6436405181884766,40587,68886185,54670,-0.6441130638122559,0.29288482666015625,-0.2916572690010071,68886197
01-Apr-2020 05:15:41.003,0.6436530351638794,40587,68886185,54670,-0.6441222429275513,0.2928639054298401,-0.2916305661201477,68886198
01-Apr-2020 05:15:42.003,0.6436598300933838,40587,68886185,54670,-0.644139289855957,0.2928336262702942,-0.2916083335876465,68886199
01-Apr-2020 05:15:43.003,0.643669605255127,40587,68886185,54670,-0.6441501379013062,0.29281002283096313,-0.2915864586830139,68886200
01-Apr-2020 05:15:44.003,0.6436864137649536,40587,68886185,54670,-0.6441545486450195,0.2927919030189514,-0.2915576696395874,68886201
01-Apr-2020 05:15:45.003,0.6436934471130371,40587,68886185,54670,-0.6441686153411865,0.29276520013809204,-0.29153841733932495,68886202
01-Apr-2020 05:15:46.003,0.6437000036239624,40587,68886185,54670,-0.6441818475723267,0.2927401661872864,-0.2915198802947998,68886203
01-Apr-2020 05:15:47.003,0.643715500831604,40587,68886185,54670,-0.6441870927810669,0.2927219271659851,-0.2914918065071106,68886204
01-Apr-2020 05:15:48.003,0.6437307596206665,40587,68886185,54670,-0.6441986560821533,0.29268741607666016,-0.29146742820739746,68886205
01-Apr-2020 05:15:49.003,0.6437313556671143,40587,68886185,54670,-0.6442159414291382,0.2926654815673828,-0.2914496064186096,68886206
01-Apr-2020 05:15:50.003,0.6437462568283081,40587,68886185,54670,-0.6442201137542725,0.2926504611968994,-0.29142338037490845,68886207
01-Apr-2020 05:15:51.003,0.6437598466873169,40587,68886185,54670,-0.6442307233810425,0.2926255464553833,-0.2913946509361267,68886208
01-Apr-2020 05:15:52.003,0.6437652111053467,40587,68886185,54670,-0.6442462205886841,0.2925944924354553,-0.29138022661209106,68886209
01-Apr-2020 05:15:53.003,0.6437771320343018,40587,68886185,54670,-0.6442546844482422,0.29257386922836304,-0.29135507345199585,68886210
01-Apr-2020 05:15:54.003,0.643790602684021,40587,68886185,54670,-0.6442642211914062,0.2925525903701782,-0.29132604598999023,68886211
01-Apr-2020 05:15:55.003,0.6437963247299194,40587,68886185,54670,-0.6442792415618896,0.29252421855926514,-0.2913081645965576,68886212
01-Apr-2020 05:15:56.003,0.6438084840774536,40587,68886185,54670,-0.6442880630493164,0.29250138998031616,-0.29128485918045044,68886213
01-Apr-2020 05:15:57.003,0.6438255310058594,40587,68886185,54670,-0.6442945003509521,0.29247862100601196,-0.29125529527664185,68886214
01-Apr-2020 05:15:58.003,0.6438285112380981,40587,68886185,54670,-0.6443092823028564,0.2924598455429077,-0.2912350296974182,68886215
01-Apr-2020 05:15:59.003,0.6438390016555786,40587,68886185,54670,-0.6443183422088623,0.29243671894073486,-0.2912149429321289,68886216
01-Apr-2020 05:16:00.003,0.6438586711883545,40587,68886217,54663,-0.644323468208313,0.2924116849899292,-0.29118579626083374,68886217
01-Apr-2020 05:16:01.003,0.6438640356063843,40587,68886217,54663,-0.6443356275558472,0.29239422082901,-0.29116469621658325,68886218
01-Apr-2020 05:16:02.003,0.643872857093811,40587,68886217,54663,-0.6443506479263306,0.29236316680908203,-0.291143000125885,68886219
01-Apr-2020 05:16:03.003,0.6438870429992676,40587,68886217,54663,-0.6443561315536499,0.292346715927124,-0.2911157011985779,68886220
01-Apr-2020 05:16:04.003,0.6438997983932495,40587,68886217,54663,-0.6443686485290527,0.29231786727905273,-0.2910889983177185,68886221
01-Apr-2020 05:16:05.003,0.6439037322998047,40587,68886217,54663,-0.6443864107131958,0.2922886610031128,-0.29107022285461426,68886222
01-Apr-2020 05:16:06.003,0.6439170837402344,40619,68886217,54663,-0.6443930864334106,0.2922724485397339,-0.2910425662994385,68886223
01-Apr-2020 05:16:07.003,0.6439311504364014,40619,68886217,54663,-0.6444001197814941,0.2922512888908386,-0.29101669788360596,68886224
01-Apr-2020 05:16:08.003,0.6439366340637207,40619,68886217,54663,-0.6444164514541626,0.2922126054763794,-0.2910075783729553,68886225
01-Apr-2020 05:16:09.003,0.6439454555511475,40619,68886217,54663,-0.6444242000579834,0.292203426361084,-0.2909802794456482,68886226
01-Apr-2020 05:16:10.003,0.6439594030380249,40619,68886217,54663,-0.6444308757781982,0.29218679666519165,-0.2909500002861023,68886227
01-Apr-2020 05:16:11.003,0.6439679861068726,40619,68886217,54663,-0.6444436311721802,0.29215776920318604,-0.2909321188926697,68886228
01-Apr-2020 05:16:12.003,0.6439790725708008,40619,68886217,54663,-0.6444562673568726,0.2921294569969177,-0.29090845584869385,68886229
01-Apr-2020 05:16:13.003,0.6439926624298096,40619,68886217,54663,-0.6444642543792725,0.2921125292778015,-0.2908777594566345,68886230
01-Apr-2020 05:16:14.003,0.6440013647079468,40619,68886217,54663,-0.6444783210754395,0.2920849323272705,-0.2908555269241333,68886231
01-Apr-2020 05:16:15.003,0.6440095901489258,40619,68886217,54663,-0.6444904804229736,0.29205840826034546,-0.29083627462387085,68886232
01-Apr-2020 05:16:16.003,0.6440243721008301,40619,68886217,54663,-0.644497275352478,0.2920389771461487,-0.2908084988594055,68886233
01-Apr-2020 05:16:17.003,0.6440365314483643,40619,68886217,54663,-0.6445116996765137,0.29200249910354614,-0.29078638553619385,68886234
01-Apr-2020 05:16:18.003,0.644041895866394,40619,68886217,54663,-0.6445198059082031,0.29199230670928955,-0.2907664179801941,68886235
01-Apr-2020 05:16:19.003,0.6440551280975342,40619,68886217,54663,-0.6445276737213135,0.29196780920028687,-0.29074418544769287,68886236
01-Apr-2020 05:16:20.003,0.6440670490264893,40619,68886217,54663,-0.6445404291152954,0.291936457157135,-0.290721595287323,68886237
01-Apr-2020 05:16:21.003,0.6440736055374146,40619,68886217,54663,-0.6445537805557251,0.2919120788574219,-0.2907012104988098,68886238
01-Apr-2020 05:16:22.003,0.6440854072570801,40619,68886217,54663,-0.6445597410202026,0.29190194606781006,-0.2906724810600281,68886239
01-Apr-2020 05:16:23.003,0.6440994739532471,40619,68886217,54663,-0.6445697546005249,0.2918732762336731,-0.29064762592315674,68886240
01-Apr-2020 05:16:24.003,0.6441059112548828,40619,68886217,54663,-0.6445857286453247,0.2918418049812317,-0.29062914848327637,68886241
01-Apr-2020 05:16:25.003,0.6441171169281006,40619,68886217,54663,-0.644595742225647,0.2918226718902588,-0.29060113430023193,68886242
01-Apr-2020 05:16:26.003,0.6441315412521362,40619,68886217,54663,-0.6446040868759155,0.29179835319519043,-0.2905757427215576,68886243
01-Apr-2020 05:16:27.003,0.6441389322280884,40619,68886217,54663,-0.6446171998977661,0.2917739748954773,-0.2905542850494385,68886244
01-Apr-2020 05:16:28.003,0.6441489458084106,40619,68886217,54663,-0.6446267366409302,0.2917522192001343,-0.290533185005188,68886245
01-Apr-2020 05:16:29.003,0.6441609859466553,40619,68886217,54663,-0.6446363925933838,0.291731059551239,-0.2905060052871704,68886246
01-Apr-2020 05:16:30.003,0.6441713571548462,40619,68886217,54663,-0.6446441411972046,0.29171222448349,-0.2904844284057617,68886247
01-Apr-2020 05:16:31.003,0.6441811323165894,40619,68886217,54663,-0.6446560621261597,0.29168766736984253,-0.2904611825942993,68886248
01-Apr-2020 05:16:32.003,0.6441909074783325,40619,68886249,54670,-0.6446671485900879,0.2916645407676697,-0.29043835401535034,68886249
01-Apr-2020 05:16:33.003,0.6442015171051025,40619,68886249,54670,-0.6446771621704102,0.2916417121887207,-0.29041552543640137,68886250
01-Apr-2020 05:16:34.003,0.6442140340805054,40619,68886249,54670,-0.6446870565414429,0.29161536693573,-0.29039156436920166,68886251
01-Apr-2020 05:16:35.003,0.6442240476608276,40619,68886249,54670,-0.6447017192840576,0.2915845513343811,-0.29036879539489746,68886252
01-Apr-2020 05:16:36.003,0.6442348957061768,40619,68886249,54670,-0.6447114944458008,0.2915632724761963,-0.29034358263015747,68886253
01-Apr-2020 05:16:37.003,0.6442455053329468,40619,68886249,54670,-0.6447216272354126,0.29154491424560547,-0.2903156876564026,68886254
01-Apr-2020 05:16:38.003,0.6442536115646362,40651,68886249,54670,-0.6447315216064453,0.2915232181549072,-0.2902985215187073,68886255
01-Apr-2020 05:16:39.003,0.6442652940750122,40651,68886249,54670,-0.6447408199310303,0.2915002703666687,-0.2902752161026001,68886256
01-Apr-2020 05:16:40.003,0.6442781686782837,40651,68886249,54670,-0.6447514295578003,0.2914774417877197,-0.290244996547699,68886257
01-Apr-2020 05:16:41.003,0.6442878246307373,40651,68886249,54670,-0.6447625160217285,0.2914537191390991,-0.29022276401519775,68886258
01-Apr-2020 05:16:42.003,0.6442954540252686,40651,68886249,54670,-0.6447734832763672,0.29143327474594116,-0.2902030944824219,68886259
01-Apr-2020 05:16:43.003,0.6443098783493042,40651,68886249,54670,-0.6447827816009521,0.291406512260437,-0.2901768088340759,68886260
01-Apr-2020 05:16:44.003,0.6443201303482056,40651,68886249,54670,-0.6447927951812744,0.29138338565826416,-0.29015469551086426,68886261
01-Apr-2020 05:16:45.003,0.6443300247192383,40651,68886249,54670,-0.6448067426681519,0.2913540005683899,-0.29013144969940186,68886262
01-Apr-2020 05:16:46.003,0.644342303276062,40651,68886249,54670,-0.6448155641555786,0.2913286089897156,-0.29010987281799316,68886263
01-Apr-2020 05:16:47.003,0.6443537473678589,40651,68886249,54670,-0.6448261737823486,0.29130858182907104,-0.2900813817977905,68886264
01-Apr-2020 05:16:48.003,0.6443624496459961,40651,68886249,54670,-0.6448372602462769,0.29128509759902954,-0.2900611162185669,68886265
01-Apr-2020 05:16:49.003,0.6443723440170288,40651,68886249,54670,-0.6448488235473633,0.2912589907646179,-0.2900394797325134,68886266
01-Apr-2020 05:16:50.003,0.644383430480957,40651,68886249,54670,-0.6448580026626587,0.2912384867668152,-0.2900148630142212,68886267
01-Apr-2020 05:16:51.003,0.6443910598754883,40651,68886249,54670,-0.6448721885681152,0.2912120223045349,-0.2899932861328125,68886268
01-Apr-2020 05:16:52.003,0.6444028615951538,40651,68886249,54670,-0.6448818445205688,0.29119157791137695,-0.2899661064147949,68886269
01-Apr-2020 05:16:53.003,0.6444153785705566,40651,68886249,54670,-0.6448898315429688,0.2911699414253235,-0.28994226455688477,68886270
01-Apr-2020 05:16:54.003,0.644424319267273,40651,68886249,54670,-0.6449029445648193,0.29114383459091187,-0.28991925716400146,68886271
01-Apr-2020 05:16:55.003,0.644433856010437,40651,68886249,54670,-0.6449137926101685,0.29112136363983154,-0.28989624977111816,68886272
01-Apr-2020 05:16:56.003,0.6444482803344727,40651,68886249,54670,-0.6449213027954102,0.29109901189804077,-0.28987008333206177,68886273
01-Apr-2020 05:16:57.003,0.6444591283798218,40651,68886249,54670,-0.6449311971664429,0.29107481241226196,-0.2898483872413635,68886274
01-Apr-2020 05:16:58.003,0.6444690227508545,40651,68886249,54670,-0.6449458599090576,0.29104167222976685,-0.2898273468017578,68886275
01-Apr-2020 05:16:59.003,0.6444805860519409,40651,68886249,54670,-0.6449532508850098,0.2910258173942566,-0.28980034589767456,68886276
01-Apr-2020 05:17:00.003,0.6444878578186035,40651,68886249,54670,-0.6449648141860962,0.29100626707077026,-0.289777934551239,68886277
01-Apr-2020 05:17:01.003,0.6444981098175049,40651,68886249,54670,-0.6449751853942871,0.29098087549209595,-0.28975778818130493,68886278
01-Apr-2020 05:17:02.003,0.6445108652114868,40651,68886249,54670,-0.6449826955795288,0.2909613847732544,-0.2897323966026306,68886279
01-Apr-2020 05:17:03.003,0.6445221900939941,40651,68886249,54670,-0.644991397857666,0.2909433841705322,-0.28970617055892944,68886280
01-Apr-2020 05:17:04.003,0.6445273160934448,40651,68886281,54670,-0.6450076103210449,0.2909157872200012,-0.28968632221221924,68886281
01-Apr-2020 05:17:05.003,0.6445397138595581,40651,68886281,54670,-0.6450197696685791,0.2908855080604553,-0.28966206312179565,68886282
01-Apr-2020 05:17:06.003,0.6445542573928833,40651,68886281,54670,-0.645026683807373,0.2908647060394287,-0.2896350026130676,68886283
01-Apr-2020 05:17:07.003,0.6445630788803101,40651,68886281,54670,-0.6450389623641968,0.290840208530426,-0.28961312770843506,68886284
01-Apr-2020 05:17:08.003,0.6445732116699219,40651,68886281,54670,-0.645050048828125,0.29081493616104126,-0.2895910143852234,68886285
01-Apr-2020 05:17:09.003,0.6445872783660889,40651,68886281,54670,-0.6450583934783936,0.29079127311706543,-0.2895656228065491,68886286
01-Apr-2020 05:17:10.003,0.6445962190628052,40683,68886281,54670,-0.6450705528259277,0.290765643119812,-0.28954368829727173,68886287
01-Apr-2020 05:17:11.003,0.6446056365966797,40683,68886281,54670,-0.6450800895690918,0.29074782133102417,-0.28951966762542725,68886288
01-Apr-2020 05:17:12.003,0.6446177959442139,40683,68886281,54670,-0.6450901031494141,0.29072362184524536,-0.2894933819770813,68886289
01-Apr-2020 05:17:13.003,0.6446287631988525,40683,68886281,54670,-0.645102858543396,0.2906932830810547,-0.28947150707244873,68886290
01-Apr-2020 05:17:14.003,0.6446337699890137,40683,68886281,54670,-0.6451141834259033,0.29067933559417725,-0.2894493341445923,68886291
01-Apr-2020 05:17:15.003,0.6446467638015747,40683,68886281,54670,-0.6451213359832764,0.2906586527824402,-0.28942519426345825,68886292
01-Apr-2020 05:17:16.003,0.6446586847305298,40683,68886281,54670,-0.6451320648193359,0.2906312346458435,-0.2894022464752197,68886293
01-Apr-2020 05:17:17.003,0.6446671485900879,40683,68886281,54670,-0.6451454162597656,0.29060328006744385,-0.2893812656402588,68886294
01-Apr-2020 05:17:18.003,0.6446826457977295,40683,68886281,54670,-0.6451549530029297,0.2905745506286621,-0.28935492038726807,68886295
01-Apr-2020 05:17:19.003,0.6446912288665771,40683,68886281,54670,-0.6451636552810669,0.29056429862976074,-0.2893262505531311,68886296
01-Apr-2020 05:17:20.003,0.6447011232376099,40683,68886281,54670,-0.6451780796051025,0.29053032398223877,-0.2893064618110657,68886297
01-Apr-2020 05:17:21.003,0.6447114944458008,40683,68886281,54670,-0.645187258720398,0.29050999879837036,-0.2892836332321167,68886298
01-Apr-2020 05:17:22.003,0.6447240114212036,40683,68886281,54670,-0.6451966762542725,0.29048752784729004,-0.28925687074661255,68886299
01-Apr-2020 05:17:23.003,0.6447312831878662,40683,68886281,54670,-0.6452090740203857,0.2904645800590515,-0.28923559188842773,68886300
01-Apr-2020 05:17:24.003,0.6447427272796631,40683,68886281,54670,-0.6452169418334961,0.2904447317123413,-0.2892124056816101,68886301
01-Apr-2020 05:17:25.003,0.6447534561157227,40683,68886281,54670,-0.6452281475067139,0.29041916131973267,-0.28919023275375366,68886302
01-Apr-2020 05:17:26.003,0.6447629928588867,40683,68886281,54670,-0.6452409029006958,0.2903915047645569,-0.289167582988739,68886303
01-Apr-2020 05:17:27.003,0.6447738409042358,40683,68886281,54670,-0.6452480554580688,0.2903759479522705,-0.2891427278518677,68886304
01-Apr-2020 05:17:28.003,0.6447867155075073,40683,68886281,54670,-0.6452586650848389,0.29034775495529175,-0.28911882638931274,68886305
01-Apr-2020 05:17:29.003,0.6447954177856445,40683,68886281,54670,-0.6452697515487671,0.2903246283531189,-0.28909772634506226,68886306
01-Apr-2020 05:17:30.003,0.6448072195053101,40683,68886281,54670,-0.6452804803848267,0.2903015613555908,-0.28907138109207153,68886307
01-Apr-2020 05:17:31.003,0.6448171138763428,40683,68886281,54670,-0.6452914476394653,0.2902781367301941,-0.2890474796295166,68886308
01-Apr-2020 05:17:32.003,0.6448255777359009,40683,68886281,54670,-0.6453045606613159,0.2902519702911377,-0.2890259623527527,68886309
01-Apr-2020 05:17:33.003,0.6448403596878052,40683,68886281,54670,-0.6453114748001099,0.2902289628982544,-0.28900080919265747,68886310
01-Apr-2020 05:17:34.003,0.6448508501052856,40683,68886281,54670,-0.6453218460083008,0.29020506143569946,-0.28897804021835327,68886311
01-Apr-2020 05:17:35.003,0.6448584794998169,40683,68886281,54670,-0.6453359127044678,0.29018235206604004,-0.28895264863967896,68886312
01-Apr-2020 05:17:36.003,0.6448700428009033,40683,68886313,54670,-0.6453443765640259,0.2901586890220642,-0.28893160820007324,68886313
01-Apr-2020 05:17:37.003,0.6448829174041748,40683,68886313,54670,-0.6453548669815063,0.2901320457458496,-0.2889063358306885,68886314
01-Apr-2020 05:17:38.003,0.6448931694030762,40683,68886313,54670,-0.6453657150268555,0.2901085615158081,-0.28888267278671265,68886315
01-Apr-2020 05:17:39.003,0.6449017524719238,40683,68886313,54670,-0.6453776359558105,0.2900847792625427,-0.2888612747192383,68886316
01-Apr-2020 05:17:40.003,0.6449137926101685,40683,68886313,54670,-0.6453862190246582,0.2900620698928833,-0.28883814811706543,68886317
01-Apr-2020 05:17:41.003,0.6449218988418579,40683,68886313,54670,-0.6453981399536133,0.29004162549972534,-0.2888132333755493,68886318
01-Apr-2020 05:17:42.003,0.6449326276779175,40715,68886313,54670,-0.645409107208252,0.29001832008361816,-0.2887886166572571,68886319
01-Apr-2020 05:17:43.003,0.6449439525604248,40715,68886313,54670,-0.6454200744628906,0.2899947762489319,-0.2887626886367798,68886320
01-Apr-2020 05:17:44.003,0.6449544429779053,40715,68886313,54670,-0.645430326461792,0.28996890783309937,-0.28874194622039795,68886321
01-Apr-2020 05:17:45.003,0.6449625492095947,40715,68886313,54670,-0.6454416513442993,0.2899470925331116,-0.28872036933898926,68886322
01-Apr-2020 05:17:46.003,0.6449753046035767,40715,68886313,54670,-0.6454497575759888,0.28992825746536255,-0.2886928915977478,68886323
01-Apr-2020 05:17:47.003,0.6449887752532959,40715,68886313,54670,-0.6454606056213379,0.2898939251899719,-0.2886730432510376,68886324
01-Apr-2020 05:17:48.003,0.6449943780899048,40715,68886313,54670,-0.6454709768295288,0.2898799777030945,-0.28865140676498413,68886325
01-Apr-2020 05:17:49.003,0.6450105905532837,40715,68886313,54670,-0.6454793214797974,0.2898547649383545,-0.28862178325653076,68886326
01-Apr-2020 05:17:50.003,0.6450209617614746,40715,68886313,54670,-0.645490288734436,0.28982996940612793,-0.2885984778404236,68886327
01-Apr-2020 05:17:51.003,0.6450284719467163,40715,68886313,54670,-0.6455051898956299,0.289800226688385,-0.2885785698890686,68886328
01-Apr-2020 05:17:52.003,0.6450405120849609,40715,68886313,54670,-0.6455143690109253,0.2897781729698181,-0.2885535955429077,68886329
01-Apr-2020 05:17:53.003,0.6450525522232056,40715,68886313,54670,-0.6455205678939819,0.28976333141326904,-0.28852778673171997,68886330
01-Apr-2020 05:17:54.003,0.6450594663619995,40715,68886313,54670,-0.6455343961715698,0.2897353172302246,-0.2885087728500366,68886331
01-Apr-2020 05:17:55.003,0.645071268081665,40715,68886313,54670,-0.6455457210540771,0.2897114157676697,-0.28848177194595337,68886332
01-Apr-2020 05:17:56.003,0.6450811624526978,40715,68886313,54670,-0.6455538272857666,0.2896926999092102,-0.2884593605995178,68886333
01-Apr-2020 05:17:57.003,0.6450908184051514,40715,68886313,54670,-0.6455644369125366,0.28966856002807617,-0.2884383797645569,68886334
01-Apr-2020 05:17:58.003,0.6451014280319214,40715,68886313,54670,-0.645577073097229,0.2896404266357422,-0.2884148359298706,68886335
01-Apr-2020 05:17:59.003,0.6451147794723511,40715,68886313,54670,-0.6455856561660767,0.28961753845214844,-0.28838908672332764,68886336
01-Apr-2020 05:18:00.003,0.6451224088668823,40715,68886313,54670,-0.645599365234375,0.2895925045013428,-0.28836607933044434,68886337
01-Apr-2020 05:18:01.003,0.6451326608657837,40715,68886313,54670,-0.645609974861145,0.2895697355270386,-0.28834229707717896,68886338
01-Apr-2020 05:18:02.003,0.645146369934082,40715,68886313,54670,-0.6456154584884644,0.28955185413360596,-0.28831756114959717,68886339
01-Apr-2020 05:18:03.003,0.6451544761657715,40715,68886313,54670,-0.6456292867660522,0.2895246148109436,-0.28829604387283325,68886340
01-Apr-2020 05:18:04.003,0.6451635360717773,40715,68886313,54670,-0.6456409692764282,0.28950071334838867,-0.28827357292175293,68886341
01-Apr-2020 05:18:05.003,0.6451767683029175,40715,68886313,54670,-0.6456476449966431,0.28948312997817993,-0.28824615478515625,68886342
01-Apr-2020 05:18:06.003,0.645186185836792,40715,68886313,54670,-0.6456595659255981,0.2894572615623474,-0.28822463750839233,68886343
01-Apr-2020 05:18:07.003,0.645196795463562,40715,68886313,54670,-0.6456751823425293,0.28941816091537476,-0.2882055640220642,68886344
01-Apr-2020 05:18:08.003,0.6452068090438843,40715,68886345,54670,-0.6456828117370605,0.28940755128860474,-0.28817665576934814,68886345
01-Apr-2020 05:18:09.003,0.6452171802520752,40715,68886345,54670,-0.6456938982009888,0.2893824577331543,-0.28815287351608276,68886346
01-Apr-2020 05:18:10.003,0.6452261209487915,40715,68886345,54670,-0.6457055807113647,0.2893565893173218,-0.28813254833221436,68886347
01-Apr-2020 05:18:11.003,0.6452392339706421,40715,68886345,54670,-0.6457148790359497,0.2893315553665161,-0.28810805082321167,68886348
01-Apr-2020 05:18:12.003,0.645250678062439,40715,68886345,54670,-0.645721435546875,0.2893182039260864,-0.288080632686615,68886349
01-Apr-2020 05:18:13.003,0.6452606916427612,40715,68886345,54670,-0.6457334756851196,0.2892917990684509,-0.28805792331695557,68886350
01-Apr-2020 05:18:14.003,0.645270586013794,40747,68886345,54670,-0.645743727684021,0.28926825523376465,-0.2880367636680603,68886351
01-Apr-2020 05:18:15.003,0.6452816724777222,40747,68886345,54670,-0.6457539796829224,0.2892470955848694,-0.2880099415779114,68886352
01-Apr-2020 05:18:16.003,0.6452898979187012,40747,68886345,54670,-0.6457653045654297,0.2892236113548279,-0.2879895567893982,68886353
01-Apr-2020 05:18:17.003,0.6453018188476562,40747,68886345,54670,-0.6457754373550415,0.2891990542411804,-0.2879648804664612,68886354
01-Apr-2020 05:18:18.003,0.6453160047531128,40747,68886345,54670,-0.6457846164703369,0.2891733646392822,-0.287939190864563,68886355
01-Apr-2020 05:18:19.003,0.6453222036361694,40747,68886345,54670,-0.6458011865615845,0.2891439199447632,-0.2879175543785095,68886356
01-Apr-2020 05:18:20.003,0.6453325748443604,40747,68886345,54670,-0.6458110809326172,0.2891194224357605,-0.2878965139389038,68886357
01-Apr-2020 05:18:21.003,0.6453465223312378,40747,68886345,54670,-0.6458166837692261,0.2891031503677368,-0.287868857383728,68886358
01-Apr-2020 05:18:22.003,0.6453542709350586,40747,68886345,54670,-0.6458311080932617,0.2890738844871521,-0.28784823417663574,68886359
01-Apr-2020 05:18:23.003,0.6453636884689331,40747,68886345,54670,-0.6458443403244019,0.28904736042022705,-0.28782403469085693,68886360
01-Apr-2020 05:18:24.003,0.6453773975372314,40747,68886345,54670,-0.6458494663238525,0.2890334725379944,-0.2877959609031677,68886361
01-Apr-2020 05:18:25.003,0.6453878879547119,40747,68886345,54670,-0.6458587646484375,0.2890094518661499,-0.2877745032310486,68886362
01-Apr-2020 05:18:26.003,0.6453979015350342,40747,68886345,54670,-0.6458710432052612,0.2889820337295532,-0.28775304555892944,68886363
01-Apr-2020 05:18:27.003,0.6454071998596191,40747,68886345,54670,-0.6458816528320312,0.28896111249923706,-0.28772956132888794,68886364
01-Apr-2020 05:18:28.003,0.645418643951416,40747,68886345,54670,-0.6458917856216431,0.28893864154815674,-0.2877025604248047,68886365
01-Apr-2020 05:18:29.003,0.6454271078109741,40747,68886345,54670,-0.6459048986434937,0.2889111042022705,-0.2876827120780945,68886366
01-Apr-2020 05:18:30.003,0.645438551902771,40747,68886345,54670,-0.6459132432937622,0.2888873815536499,-0.2876613736152649,68886367
01-Apr-2020 05:18:31.003,0.645450234413147,40747,68886345,54670,-0.6459230184555054,0.2888648509979248,-0.287635862827301,68886368
01-Apr-2020 05:18:32.003,0.6454601287841797,40747,68886345,54670,-0.645933985710144,0.2888415455818176,-0.28761255741119385,68886369
01-Apr-2020 05:18:33.003,0.6454712152481079,40747,68886345,54670,-0.6459431648254395,0.28882133960723877,-0.2875875234603882,68886370
01-Apr-2020 05:18:34.003,0.6454818248748779,40747,68886345,54670,-0.6459529399871826,0.2887980341911316,-0.2875658869743347,68886371
01-Apr-2020 05:18:35.003,0.645492672920227,40747,68886345,54670,-0.6459650993347168,0.2887701988220215,-0.2875422239303589,68886372
01-Apr-2020 05:18:36.003,0.6455028057098389,40747,68886345,54670,-0.6459757089614868,0.28874754905700684,-0.28751838207244873,68886373
01-Apr-2020 05:18:37.003,0.6455142498016357,40747,68886345,54670,-0.6459864377975464,0.28872227668762207,-0.2874934673309326,68886374
01-Apr-2020 05:18:38.003,0.6455236673355103,40747,68886345,54670,-0.6459980010986328,0.2886977791786194,-0.28747081756591797,68886375
01-Apr-2020 05:18:39.003,0.6455351114273071,40747,68886345,54670,-0.6460088491439819,0.2886759042739868,-0.2874438166618347,68886376
01-Apr-2020 05:18:40.003,0.6455447673797607,40747,68886377,54670,-0.6460168361663818,0.28865641355514526,-0.2874225974082947,68886377
01-Apr-2020 05:18:41.003,0.6455546617507935,40747,68886377,54670,-0.6460281610488892,0.28863000869750977,-0.2874017357826233,68886378
01-Apr-2020 05:18:42.003,0.6455632448196411,40747,68886377,54670,-0.6460392475128174,0.28860753774642944,-0.28738027811050415,68886379
01-Apr-2020 05:18:43.003,0.645574688911438,40747,68886377,54670,-0.6460480690002441,0.2885890603065491,-0.287353515625,68886380
01-Apr-2020 05:18:44.003,0.6455878019332886,40747,68886377,54670,-0.6460552215576172,0.2885667085647583,-0.28733009099960327,68886381
01-Apr-2020 05:18:45.003,0.6455972194671631,40747,68886377,54670,-0.6460692882537842,0.28853797912597656,-0.28730642795562744,68886382
01-Apr-2020 05:18:46.003,0.6456089019775391,40779,68886377,54670,-0.6460800170898438,0.28851062059402466,-0.28728359937667847,68886383
01-Apr-2020 05:18:47.003,0.6456190347671509,40779,68886377,54670,-0.646090030670166,0.2884918451309204,-0.28725677728652954,68886384
01-Apr-2020 05:18:48.003,0.6456279754638672,40779,68886377,54670,-0.646102786064148,0.2884647846221924,-0.2872355580329895,68886385
01-Apr-2020 05:18:49.003,0.6456400156021118,40779,68886377,54670,-0.6461124420166016,0.2884414792060852,-0.28720951080322266,68886386
01-Apr-2020 05:18:50.003,0.6456505060195923,40779,68886377,54670,-0.6461254358291626,0.2884097099304199,-0.287189245223999,68886387
01-Apr-2020 05:18:51.003,0.6456602811813354,40779,68886377,54670,-0.6461315155029297,0.28840041160583496,-0.2871628999710083,68886388
01-Apr-2020 05:18:52.003,0.6456716060638428,40779,68886377,54670,-0.6461435556411743,0.2883709669113159,-0.2871400713920593,68886389
01-Apr-2020 05:18:53.003,0.6456795930862427,40779,68886377,54670,-0.6461551189422607,0.28834623098373413,-0.2871202230453491,68886390
01-Apr-2020 05:18:54.003,0.6456921100616455,40779,68886377,54670,-0.6461650133132935,0.28832387924194336,-0.28709322214126587,68886391
01-Apr-2020 05:18:55.003,0.6457022428512573,40779,68886377,54670,-0.6461759805679321,0.28830021619796753,-0.28706926107406616,68886392
01-Apr-2020 05:18:56.003,0.6457138061523438,40779,68886377,54670,-0.6461844444274902,0.28827744722366333,-0.2870471477508545,68886393
01-Apr-2020 05:18:57.003,0.6457240581512451,40779,68886377,54670,-0.6461974382400513,0.2882511615753174,-0.2870212197303772,68886394
01-Apr-2020 05:18:58.003,0.6457349061965942,40779,68886377,54670,-0.6462069749832153,0.2882269024848938,-0.2869988679885864,68886395
01-Apr-2020 05:18:59.003,0.6457431316375732,40779,68886377,54670,-0.64621901512146,0.28820663690567017,-0.2869735360145569,68886396
01-Apr-2020 05:19:00.003,0.6457558870315552,40779,68886377,54670,-0.6462264060974121,0.2881837487220764,-0.28695130348205566,68886397
01-Apr-2020 05:19:01.003,0.6457654237747192,40779,68886377,54670,-0.6462395191192627,0.2881549596786499,-0.2869293689727783,68886398
01-Apr-2020 05:19:02.004,0.6457765102386475,40779,68886377,54670,-0.6462476253509521,0.28813648223876953,-0.28690552711486816,68886399
01-Apr-2020 05:19:03.004,0.6457861661911011,40779,68886377,54670,-0.646257758140564,0.2881147265434265,-0.28688180446624756,68886400
01-Apr-2020 05:19:04.004,0.6457970142364502,40779,68886377,54670,-0.6462655067443848,0.28809475898742676,-0.2868603467941284,68886401
01-Apr-2020 05:19:05.004,0.6458069086074829,40779,68886377,54670,-0.6462788581848145,0.2880672812461853,-0.2868356704711914,68886402
01-Apr-2020 05:19:06.004,0.6458168029785156,40779,68886377,54670,-0.6462918519973755,0.288038969039917,-0.2868126630783081,68886403
01-Apr-2020 05:19:07.004,0.6458297967910767,40779,68886377,54670,-0.6462993621826172,0.28802061080932617,-0.28678423166275024,68886404
01-Apr-2020 05:19:08.004,0.6458401679992676,40779,68886377,54670,-0.6463103294372559,0.2879970073699951,-0.2867603302001953,68886405
01-Apr-2020 05:19:09.004,0.6458486318588257,40779,68886377,54670,-0.6463247537612915,0.28796619176864624,-0.28674018383026123,68886406
01-Apr-2020 05:19:10.004,0.6458594799041748,40779,68886377,54670,-0.6463350057601929,0.28794240951538086,-0.2867153286933899,68886407
01-Apr-2020 05:19:11.004,0.6458721160888672,40779,68886377,54670,-0.6463433504104614,0.2879217267036438,-0.2866901159286499,68886408
01-Apr-2020 05:19:12.004,0.6458805799484253,40779,68886409,54670,-0.6463528871536255,0.28789860010147095,-0.2866719961166382,68886409
01-Apr-2020 05:19:13.004,0.6458902359008789,40779,68886409,54670,-0.6463642120361328,0.28787755966186523,-0.2866460084915161,68886410
01-Apr-2020 05:19:14.004,0.6459017992019653,40779,68886409,54670,-0.64637291431427,0.28785771131515503,-0.2866200804710388,68886411
01-Apr-2020 05:19:15.004,0.645911455154419,40779,68886409,54670,-0.6463850736618042,0.2878316044807434,-0.28659701347351074,68886412
01-Apr-2020 05:19:16.004,0.6459228992462158,40779,68886409,54670,-0.6463948488235474,0.28780514001846313,-0.2865760326385498,68886413
01-Apr-2020 05:19:17.004,0.6459332704544067,40779,68886409,54670,-0.6464055776596069,0.28778523206710815,-0.2865488529205322,68886414
01-Apr-2020 05:19:18.004,0.645942211151123,40811,68886409,54670,-0.6464171409606934,0.2877582311630249,-0.28652894496917725,68886415
01-Apr-2020 05:19:19.004,0.6459544897079468,40811,68886409,54670,-0.6464265584945679,0.28773629665374756,-0.28650254011154175,68886416
01-Apr-2020 05:19:20.004,0.6459661722183228,40811,68886409,54670,-0.6464356184005737,0.28771018981933594,-0.2864822745323181,68886417
01-Apr-2020 05:19:21.004,0.6459751129150391,40811,68886409,54670,-0.6464482545852661,0.28768622875213623,-0.28645777702331543,68886418
01-Apr-2020 05:19:22.004,0.64598548412323,40811,68886409,54670,-0.6464570760726929,0.28766822814941406,-0.2864324450492859,68886419
01-Apr-2020 05:19:23.004,0.6459975242614746,40811,68886409,54670,-0.6464682817459106,0.2876388430595398,-0.28640884160995483,68886420
01-Apr-2020 05:19:24.004,0.6460056304931641,40811,68886409,54670,-0.6464797258377075,0.287616491317749,-0.28638726472854614,68886421
01-Apr-2020 05:19:25.004,0.6460124254226685,40811,68886409,54670,-0.6464931964874268,0.2875936031341553,-0.2863643765449524,68886422
01-Apr-2020 05:19:26.004,0.646025538444519,40811,68886409,54670,-0.6464992761611938,0.2875750660896301,-0.28633975982666016,68886423
01-Apr-2020 05:19:27.004,0.6460387706756592,40811,68886409,54670,-0.6465094089508057,0.28754615783691406,-0.2863158583641052,68886424
01-Apr-2020 05:19:28.004,0.6460494995117188,40811,68886409,54670,-0.6465202569961548,0.28752070665359497,-0.28629302978515625,68886425
01-Apr-2020 05:19:29.004,0.6460583209991455,40811,68886409,54670,-0.646530032157898,0.2874998450279236,-0.28627198934555054,68886426
01-Apr-2020 05:19:30.004,0.6460692882537842,40811,68886409,54670,-0.6465412378311157,0.2874768376350403,-0.2862449288368225,68886427
01-Apr-2020 05:19:31.004,0.6460797786712646,40811,68886409,54670,-0.6465528011322021,0.2874476909637451,-0.2862246632575989,68886428
01-Apr-2020 05:19:32.004,0.646090030670166,40811,68886409,54670,-0.6465630531311035,0.2874269485473633,-0.28619927167892456,68886429
01-Apr-2020 05:19:33.004,0.6461001634597778,40811,68886409,54670,-0.6465740203857422,0.2874048352241516,-0.28617340326309204,68886430
01-Apr-2020 05:19:34.004,0.6461107730865479,40811,68886409,54670,-0.6465839147567749,0.2873823642730713,-0.28614985942840576,68886431
01-Apr-2020 05:19:35.004,0.6461191177368164,40811,68886409,54670,-0.6465969085693359,0.28735506534576416,-0.2861296534538269,68886432
01-Apr-2020 05:19:36.004,0.6461331844329834,40811,68886409,54670,-0.6466019153594971,0.28733986616134644,-0.2861012816429138,68886433
01-Apr-2020 05:19:37.004,0.6461424827575684,40811,68886409,54670,-0.6466158628463745,0.2873135805130005,-0.28607529401779175,68886434
01-Apr-2020 05:19:38.004,0.6461453437805176,40811,68886409,54670,-0.6466326713562012,0.2872810959815979,-0.28606313467025757,68886435
01-Apr-2020 05:19:39.004,0.6461620330810547,40811,68886409,54670,-0.6466362476348877,0.2872653007507324,-0.2860336899757385,68886436
01-Apr-2020 05:19:40.004,0.6461777687072754,40811,68886409,54670,-0.6466424465179443,0.2872466444969177,-0.2860032916069031,68886437
01-Apr-2020 05:19:41.004,0.6461803913116455,40811,68886409,54670,-0.6466618776321411,0.2872110605239868,-0.28598910570144653,68886438
01-Apr-2020 05:19:42.004,0.6461905241012573,40811,68886409,54670,-0.646672248840332,0.2871914505958557,-0.28596240282058716,68886439
01-Apr-2020 05:19:43.004,0.6462109088897705,40811,68886409,54670,-0.6466721296310425,0.2871747612953186,-0.2859330177307129,68886440
01-Apr-2020 05:19:44.004,0.646214485168457,40811,68886441,54663,-0.6466896533966064,0.2871454358100891,-0.2859145402908325,68886441
01-Apr-2020 05:19:45.004,0.6462204456329346,40811,68886441,54663,-0.6467046737670898,0.28711867332458496,-0.2858942151069641,68886442
01-Apr-2020 05:19:46.004,0.6462364196777344,40811,68886441,54663,-0.6467081308364868,0.2871047854423523,-0.2858644127845764,68886443
01-Apr-2020 05:19:47.004,0.6462461948394775,40811,68886441,54663,-0.6467188596725464,0.2870786786079407,-0.2858443856239319,68886444
01-Apr-2020 05:19:48.004,0.6462512016296387,40811,68886441,54663,-0.6467363834381104,0.2870470881462097,-0.2858250141143799,68886445
01-Apr-2020 05:19:49.004,0.6462676525115967,40811,68886441,54663,-0.6467385292053223,0.28703439235687256,-0.28579574823379517,68886446
01-Apr-2020 05:19:50.004,0.6462782621383667,40843,68886441,54663,-0.6467491388320923,0.2870069742202759,-0.28577476739883423,68886447
01-Apr-2020 05:19:51.004,0.646283745765686,40843,68886441,54663,-0.6467652320861816,0.2869757413864136,-0.2857571840286255,68886448
01-Apr-2020 05:19:52.004,0.646297812461853,40843,68886441,54663,-0.646770715713501,0.2869601845741272,-0.28572893142700195,68886449
01-Apr-2020 05:19:53.004,0.6463104486465454,40843,68886441,54663,-0.646782398223877,0.28693288564682007,-0.2857015132904053,68886450
01-Apr-2020 05:19:54.004,0.6463150978088379,40843,68886441,54663,-0.6468000411987305,0.28689807653427124,-0.2856862545013428,68886451
01-Apr-2020 05:19:55.004,0.6463284492492676,40843,68886441,54663,-0.6468087434768677,0.2868689298629761,-0.2856649160385132,68886452
01-Apr-2020 05:19:56.004,0.6463450193405151,40843,68886441,54663,-0.6468100547790527,0.286861777305603,-0.28563135862350464,68886453
01-Apr-2020 05:19:57.004,0.646342396736145,40843,68886441,54663,-0.6468291282653809,0.2868388295173645,-0.28561729192733765,68886454
01-Apr-2020 05:19:58.004,0.646357536315918,40843,68886441,54663,-0.6468368768692017,0.28681570291519165,-0.28558921813964844,68886455
01-Apr-2020 05:19:59.004,0.6463756561279297,40843,68886441,54663,-0.6468374729156494,0.286803662776947,-0.285558819770813,68886456
01-Apr-2020 05:20:00.004,0.6463772058486938,40843,68886441,54663,-0.6468590497970581,0.28676706552505493,-0.2855430245399475,68886457
01-Apr-2020 05:20:01.004,0.646385908126831,40843,68886441,54663,-0.6468702554702759,0.28674668073654175,-0.2855182886123657,68886458
01-Apr-2020 05:20:02.004,0.646405816078186,40843,68886441,54663,-0.6468734741210938,0.2867301106452942,-0.28548264503479004,68886459
01-Apr-2020 05:20:03.004,0.6464149951934814,40843,68886441,54663,-0.6468857526779175,0.2867013216018677,-0.2854633331298828,68886460
01-Apr-2020 05:20:04.004,0.6464190483093262,40843,68886441,54663,-0.6469037532806396,0.28666818141937256,-0.28544682264328003,68886461
01-Apr-2020 05:20:05.004,0.6464337110519409,40843,68886441,54663,-0.646908164024353,0.28665691614151,-0.28541457653045654,68886462
01-Apr-2020 05:20:06.004,0.6464471817016602,40843,68886441,54663,-0.6469156742095947,0.2866322994232178,-0.2853918671607971,68886463
01-Apr-2020 05:20:07.004,0.6464519500732422,40843,68886441,54663,-0.6469320058822632,0.28660041093826294,-0.2853761315345764,68886464
01-Apr-2020 05:20:08.004,0.6464648246765137,40843,68886441,54663,-0.6469390392303467,0.28658050298690796,-0.2853514552116394,68886465
01-Apr-2020 05:20:09.004,0.6464779376983643,40843,68886441,54663,-0.6469464302062988,0.28656190633773804,-0.28532230854034424,68886466
01-Apr-2020 05:20:10.004,0.6464825868606567,40843,68886441,54663,-0.6469613313674927,0.28653669357299805,-0.2853040099143982,68886467
01-Apr-2020 05:20:11.004,0.6464948654174805,40843,68886441,54663,-0.6469693183898926,0.2865150570869446,-0.28527987003326416,68886468
01-Apr-2020 05:20:12.004,0.6465075016021729,40843,68886441,54663,-0.6469780206680298,0.28649699687957764,-0.28524982929229736,68886469
01-Apr-2020 05:20:13.004,0.6465119123458862,40843,68886441,54663,-0.6469933986663818,0.28646767139434814,-0.28523409366607666,68886470
01-Apr-2020 05:20:14.004,0.6465266942977905,40843,68886441,54663,-0.6470018625259399,0.2864418029785156,-0.28520727157592773,68886471
01-Apr-2020 05:20:15.004,0.646540641784668,40843,68886441,54663,-0.6470093727111816,0.28642141819000244,-0.28517937660217285,68886472
01-Apr-2020 05:20:16.004,0.6465456485748291,40843,68886473,54670,-0.6470260620117188,0.2863929271697998,-0.28515857458114624,68886473
01-Apr-2020 05:20:17.004,0.6465555429458618,40843,68886473,54670,-0.6470363140106201,0.286368727684021,-0.28513747453689575,68886474
01-Apr-2020 05:20:18.004,0.6465729475021362,40843,68886473,54670,-0.6470403671264648,0.2863491177558899,-0.285108745098114,68886475
01-Apr-2020 05:20:19.004,0.6465797424316406,40843,68886473,54670,-0.6470530033111572,0.28632432222366333,-0.28508973121643066,68886476
01-Apr-2020 05:20:20.004,0.6465858221054077,40843,68886473,54670,-0.6470657587051392,0.28630149364471436,-0.2850695848464966,68886477
01-Apr-2020 05:20:21.004,0.6466007232666016,40843,68886473,54670,-0.647071361541748,0.28628379106521606,-0.2850412130355835,68886478
01-Apr-2020 05:20:22.004,0.6466100215911865,40875,68886473,54670,-0.6470837593078613,0.2862558364868164,-0.2850189805030823,68886479
01-Apr-2020 05:20:23.004,0.6466189622879028,40875,68886473,54670,-0.6470956802368164,0.2862287759780884,-0.28499841690063477,68886480
01-Apr-2020 05:20:24.004,0.6466302871704102,40875,68886473,54670,-0.6471049785614014,0.28621065616607666,-0.2849698066711426,68886481
01-Apr-2020 05:20:25.004,0.6466391086578369,40875,68886473,54670,-0.6471177339553833,0.2861841320991516,-0.2849481701850891,68886482
01-Apr-2020 05:20:26.004,0.6466540098190308,40875,68886473,54670,-0.6471257209777832,0.28615832328796387,-0.2849215865135193,68886483
01-Apr-2020 05:20:27.004,0.6466655731201172,40875,68886473,54670,-0.6471352577209473,0.286136269569397,-0.2848958373069763,68886484
01-Apr-2020 05:20:28.004,0.6466753482818604,40875,68886473,54670,-0.647146463394165,0.28611141443252563,-0.28487443923950195,68886485
01-Apr-2020 05:20:29.004,0.6466840505599976,40875,68886473,54670,-0.6471580266952515,0.28608405590057373,-0.2848549485206604,68886486
01-Apr-2020 05:20:30.004,0.6466972827911377,40875,68886473,54670,-0.6471657752990723,0.2860649824142456,-0.2848261594772339,68886487
01-Apr-2020 05:20:31.004,0.6467034816741943,40875,68886473,54670,-0.6471782922744751,0.28604018688201904,-0.2848087549209595,68886488
01-Apr-2020 05:20:32.004,0.6467113494873047,40875,68886473,54670,-0.6471909284591675,0.28601670265197754,-0.2847856879234314,68886489
01-Apr-2020 05:20:33.004,0.6467266082763672,40875,68886473,54670,-0.6471966505050659,0.28599995374679565,-0.28475522994995117,68886490
01-Apr-2020 05:20:34.004,0.6467380523681641,40875,68886473,54670,-0.6472064256668091,0.2859744429588318,-0.28473222255706787,68886491
01-Apr-2020 05:20:35.004,0.6467444896697998,40875,68886473,54670,-0.6472187042236328,0.28595173358917236,-0.28471261262893677,68886492
01-Apr-2020 05:20:36.004,0.6467597484588623,40875,68886473,54670,-0.6472263336181641,0.28592735528945923,-0.28468501567840576,68886493
01-Apr-2020 05:20:37.004,0.646770715713501,40875,68886473,54670,-0.6472355127334595,0.2859036326408386,-0.2846633791923523,68886494
01-Apr-2020 05:20:38.004,0.6467791795730591,40875,68886473,54670,-0.6472501754760742,0.2858741283416748,-0.28464019298553467,68886495
01-Apr-2020 05:20:39.004,0.6467912197113037,40875,68886473,54670,-0.6472598314285278,0.28585147857666016,-0.28461408615112305,68886496
01-Apr-2020 05:20:40.004,0.6468020677566528,40875,68886473,54670,-0.6472715139389038,0.2858198285102844,-0.2845945358276367,68886497
01-Apr-2020 05:20:41.004,0.6468087434768677,40875,68886473,54670,-0.6472820043563843,0.285805344581604,-0.28457045555114746,68886498
01-Apr-2020 05:20:42.004,0.6468212604522705,40875,68886473,54670,-0.6472897529602051,0.2857833504676819,-0.2845463752746582,68886499
01-Apr-2020 05:20:43.004,0.6468305587768555,40875,68886473,54670,-0.6473002433776855,0.2857632637023926,-0.2845205068588257,68886500
01-Apr-2020 05:20:44.004,0.6468355655670166,40875,68886473,54670,-0.6473151445388794,0.285736083984375,-0.2845030426979065,68886501
01-Apr-2020 05:20:45.004,0.6468497514724731,40875,68886473,54670,-0.6473211050033569,0.2857157588005066,-0.28447777032852173,68886502
01-Apr-2020 05:20:46.004,0.6468638181686401,40875,68886473,54670,-0.64732825756073,0.2856977581977844,-0.2844476103782654,68886503
01-Apr-2020 05:20:47.004,0.6468685865402222,40875,68886473,54670,-0.6473437547683716,0.2856680750846863,-0.2844312787055969,68886504
01-Apr-2020 05:20:48.004,0.6468822956085205,40875,68886505,54670,-0.6473547220230103,0.2856423258781433,-0.2844012379646301,68886505
01-Apr-2020 05:20:49.004,0.6469006538391113,40875,68886505,54670,-0.6473580598831177,0.28562015295028687,-0.2843741774559021,68886506
01-Apr-2020 05:20:50.004,0.6469050645828247,40875,68886505,54670,-0.6473726034164429,0.2855926752090454,-0.2843591570854187,68886507
01-Apr-2020 05:20:51.004,0.6469137668609619,40875,68886505,54670,-0.6473855972290039,0.2855682373046875,-0.2843340039253235,68886508
01-Apr-2020 05:20:52.004,0.6469297409057617,40875,68886505,54670,-0.6473896503448486,0.2855522036552429,-0.28430455923080444,68886509
01-Apr-2020 05:20:53.004,0.6469368934631348,40875,68886505,54670,-0.647402286529541,0.2855261564254761,-0.284285306930542,68886510
01-Apr-2020 05:20:54.004,0.6469411849975586,40907,68886505,54670,-0.6474157571792603,0.285503089427948,-0.2842681407928467,68886511
01-Apr-2020 05:20:55.004,0.6469541788101196,40907,68886505,54670,-0.6474238634109497,0.2854808568954468,-0.28424304723739624,68886512
01-Apr-2020 05:20:56.004,0.6469659805297852,40907,68886505,54670,-0.6474361419677734,0.28545433282852173,-0.28421497344970703,68886513
01-Apr-2020 05:20:57.004,0.6469745635986328,40907,68886505,54670,-0.6474481821060181,0.28542661666870117,-0.2841944694519043,68886514
01-Apr-2020 05:20:58.004,0.6469868421554565,40907,68886505,54670,-0.6474567651748657,0.2854064702987671,-0.2841677665710449,68886515
01-Apr-2020 05:20:59.004,0.6469994783401489,40907,68886505,54670,-0.6474647521972656,0.2853866219520569,-0.28414082527160645,68886516
01-Apr-2020 05:21:00.004,0.6470071077346802,40907,68886505,54670,-0.6474785804748535,0.2853541970252991,-0.2841242551803589,68886517
01-Apr-2020 05:21:01.004,0.647024393081665,40907,68886505,54670,-0.6474869251251221,0.2853218913078308,-0.2840980887413025,68886518
01-Apr-2020 05:21:02.004,0.6470341682434082,40907,68886505,54670,-0.6474947929382324,0.28531134128570557,-0.2840687036514282,68886519
01-Apr-2020 05:21:03.004,0.6470381021499634,40907,68886505,54670,-0.6475100517272949,0.285283625125885,-0.28405290842056274,68886520
01-Apr-2020 05:21:04.004,0.6470494270324707,40907,68886505,54670,-0.6475179195404053,0.28526777029037476,-0.2840254306793213,68886521
01-Apr-2020 05:21:05.004,0.6470636129379272,40907,68886505,54670,-0.6475245952606201,0.285244345664978,-0.2840016484260559,68886522
01-Apr-2020 05:21:06.004,0.6470682621002197,40907,68886505,54670,-0.647539496421814,0.285219669342041,-0.2839811444282532,68886523
01-Apr-2020 05:21:07.004,0.6470769643783569,40907,68886505,54670,-0.6475497484207153,0.285200297832489,-0.28395771980285645,68886524
01-Apr-2020 05:21:08.004,0.6470934152603149,40907,68886505,54670,-0.6475579738616943,0.28517580032348633,-0.28392666578292847,68886525
01-Apr-2020 05:21:09.004,0.6471011638641357,40907,68886505,54670,-0.6475695371627808,0.28514838218688965,-0.2839096188545227,68886526
01-Apr-2020 05:21:10.004,0.6471076011657715,40907,68886505,54670,-0.6475855112075806,0.2851181626319885,-0.28388839960098267,68886527
01-Apr-2020 05:21:11.004,0.6471233367919922,40907,68886505,54670,-0.6475911140441895,0.2851021885871887,-0.2838559150695801,68886528
01-Apr-2020 05:21:12.004,0.6471349000930786,40907,68886505,54670,-0.6475998163223267,0.2850768566131592,-0.2838354706764221,68886529
01-Apr-2020 05:21:13.004,0.6471450328826904,40907,68886505,54670,-0.6476132869720459,0.2850397825241089,-0.2838188409805298,68886530
01-Apr-2020 05:21:14.004,0.64715576171875,40907,68886505,54670,-0.6476212739944458,0.285025954246521,-0.2837895154953003,68886531
01-Apr-2020 05:21:15.004,0.6471664905548096,40907,68886505,54670,-0.6476296186447144,0.2850087285041809,-0.28376322984695435,68886532
01-Apr-2020 05:21:16.004,0.6471744775772095,40907,68886505,54670,-0.6476413011550903,0.28498297929763794,-0.2837448716163635,68886533
01-Apr-2020 05:21:17.004,0.647188663482666,40907,68886505,54670,-0.6476477384567261,0.2849605679512024,-0.28371989727020264,68886534
01-Apr-2020 05:21:18.004,0.6471951007843018,40907,68886505,54670,-0.6476635932922363,0.28493809700012207,-0.28369176387786865,68886535
01-Apr-2020 05:21:19.004,0.6472035646438599,40907,68886505,54670,-0.6476765871047974,0.2849111557006836,-0.28366994857788086,68886536
01-Apr-2020 05:21:20.004,0.6472164392471313,40907,68886537,54670,-0.6476826667785645,0.28488969802856445,-0.28364795446395874,68886537
01-Apr-2020 05:21:21.004,0.647228479385376,40907,68886537,54670,-0.6476917266845703,0.28486788272857666,-0.28362220525741577,68886538
01-Apr-2020 05:21:22.004,0.6472344398498535,40907,68886537,54670,-0.647707462310791,0.2848391532897949,-0.28360164165496826,68886539
01-Apr-2020 05:21:23.004,0.6472482681274414,40907,68886537,54670,-0.6477158069610596,0.2848104238510132,-0.28357934951782227,68886540
01-Apr-2020 05:21:24.004,0.6472585201263428,40907,68886537,54670,-0.6477240324020386,0.28479641675949097,-0.28355127573013306,68886541
01-Apr-2020 05:21:25.004,0.6472675800323486,40907,68886537,54670,-0.6477361917495728,0.2847670912742615,-0.2835322618484497,68886542
01-Apr-2020 05:21:26.004,0.6472768783569336,40939,68886537,54670,-0.6477481126785278,0.2847423553466797,-0.2835082411766052,68886543
01-Apr-2020 05:21:27.004,0.647290825843811,40939,68886537,54670,-0.6477557420730591,0.28471946716308594,-0.28348177671432495,68886544
01-Apr-2020 05:21:28.004,0.6473004817962646,40939,68886537,54670,-0.6477658748626709,0.28469318151474,-0.2834632992744446,68886545
01-Apr-2020 05:21:29.004,0.6473101377487183,40939,68886537,54670,-0.6477750539779663,0.2846728563308716,-0.28344064950942993,68886546
01-Apr-2020 05:21:30.004,0.647321343421936,40939,68886537,54670,-0.6477859020233154,0.28465354442596436,-0.2834092974662781,68886547
01-Apr-2020 05:21:31.004,0.6473299264907837,40939,68886537,54670,-0.647797703742981,0.2846302390098572,-0.2833866477012634,68886548
01-Apr-2020 05:21:32.004,0.6473394632339478,40939,68886537,54670,-0.6478097438812256,0.2846006751060486,-0.283366322517395,68886549
01-Apr-2020 05:21:33.004,0.6473506689071655,40939,68886537,54670,-0.6478217840194702,0.28456979990005493,-0.28334516286849976,68886550
01-Apr-2020 05:21:34.004,0.6473582983016968,40939,68886537,54670,-0.6478332281112671,0.2845544219017029,-0.28331583738327026,68886551
01-Apr-2020 05:21:35.004,0.6473722457885742,40939,68886537,54670,-0.6478416919708252,0.28452974557876587,-0.2832895517349243,68886552
01-Apr-2020 05:21:36.004,0.6473832130432129,40939,68886537,54670,-0.6478514671325684,0.2845040559768677,-0.2832678556442261,68886553
01-Apr-2020 05:21:37.004,0.6473925113677979,40939,68886537,54670,-0.647862434387207,0.2844797372817993,-0.283247172832489,68886554
01-Apr-2020 05:21:38.004,0.6474018096923828,40939,68886537,54670,-0.6478720903396606,0.2844599485397339,-0.28322261571884155,68886555
01-Apr-2020 05:21:39.004,0.6474164724349976,40939,68886537,54670,-0.6478754281997681,0.2844427227973938,-0.28319984674453735,68886556
01-Apr-2020 05:21:40.004,0.6474255323410034,40939,68886537,54670,-0.6478872299194336,0.28441470861434937,-0.2831803560256958,68886557
01-Apr-2020 05:21:41.004,0.6474331617355347,40939,68886537,54670,-0.6479016542434692,0.28439009189605713,-0.283153772354126,68886558
01-Apr-2020 05:21:42.004,0.6474473476409912,40939,68886537,54670,-0.6479102373123169,0.2843710780143738,-0.2831217050552368,68886559
01-Apr-2020 05:21:43.004,0.6474586725234985,40939,68886537,54670,-0.6479218006134033,0.2843356728553772,-0.2831042408943176,68886560
01-Apr-2020 05:21:44.004,0.6474641561508179,40939,68886537,54670,-0.6479347944259644,0.2843145728111267,-0.2830832600593567,68886561
01-Apr-2020 05:21:45.004,0.6474767923355103,40939,68886537,54670,-0.6479424238204956,0.28429853916168213,-0.28305327892303467,68886562
01-Apr-2020 05:21:46.004,0.6474864482879639,40939,68886537,54670,-0.6479544639587402,0.284270703792572,-0.28303152322769165,68886563
01-Apr-2020 05:21:47.004,0.6474941968917847,40939,68886537,54670,-0.6479644775390625,0.2842487692832947,-0.28301316499710083,68886564
01-Apr-2020 05:21:48.004,0.6475067138671875,40939,68886537,54670,-0.647973895072937,0.28422480821609497,-0.28298652172088623,68886565
01-Apr-2020 05:21:49.004,0.6475180387496948,40939,68886537,54670,-0.6479814052581787,0.28420716524124146,-0.28296124935150146,68886566
01-Apr-2020 05:21:50.004,0.6475260257720947,40939,68886537,54670,-0.647994875907898,0.2841797471046448,-0.2829400300979614,68886567
01-Apr-2020 05:21:51.004,0.6475391387939453,40939,68886537,54670,-0.648003101348877,0.2841549515724182,-0.28291577100753784,68886568
01-Apr-2020 05:21:52.004,0.6475505828857422,40939,68886569,54670,-0.6480116844177246,0.2841354012489319,-0.28288954496383667,68886569
01-Apr-2020 05:21:53.004,0.6475561857223511,40939,68886569,54670,-0.6480273008346558,0.28410881757736206,-0.2828677296638489,68886570
01-Apr-2020 05:21:54.004,0.6475683450698853,40939,68886569,54670,-0.6480364799499512,0.2840834856033325,-0.28284430503845215,68886571
01-Apr-2020 05:21:55.004,0.6475870609283447,40939,68886569,54670,-0.6480432748794556,0.28405553102493286,-0.2828143835067749,68886572
01-Apr-2020 05:21:56.004,0.647590160369873,40939,68886569,54670,-0.6480586528778076,0.2840270400047302,-0.28280025720596313,68886573
01-Apr-2020 05:21:57.004,0.6475985050201416,40939,68886569,54670,-0.6480709314346313,0.28400683403015137,-0.28277355432510376,68886574
01-Apr-2020 05:21:58.004,0.6476117372512817,40971,68886569,54670,-0.6480779647827148,0.28398942947387695,-0.2827446460723877,68886575
01-Apr-2020 05:21:59.004,0.6476209163665771,40971,68886569,54670,-0.6480880975723267,0.28396105766296387,-0.28272926807403564,68886576
01-Apr-2020 05:22:00.004,0.647628903388977,40971,68886569,54670,-0.6480979919433594,0.2839415669441223,-0.2827068567276001,68886577
01-Apr-2020 05:22:01.004,0.6476417779922485,40971,68886569,54670,-0.6481066942214966,0.2839197516441345,-0.2826792597770691,68886578
01-Apr-2020 05:22:02.004,0.647652268409729,40971,68886569,54670,-0.6481174230575562,0.2838970422744751,-0.2826535105705261,68886579
01-Apr-2020 05:22:03.004,0.6476587057113647,40971,68886569,54670,-0.6481305360794067,0.2838665246963501,-0.28263986110687256,68886580
01-Apr-2020 05:22:04.004,0.6476736068725586,40971,68886569,54670,-0.6481379270553589,0.2838497757911682,-0.2826054096221924,68886581
01-Apr-2020 05:22:05.004,0.6476867198944092,40971,68886569,54670,-0.6481484174728394,0.28382134437561035,-0.28258007764816284,68886582
01-Apr-2020 05:22:06.004,0.6476904153823853,40971,68886569,54670,-0.6481630802154541,0.28379279375076294,-0.2825663089752197,68886583
01-Apr-2020 05:22:07.004,0.6477030515670776,40971,68886569,54670,-0.6481684446334839,0.2837785482406616,-0.28253912925720215,68886584
01-Apr-2020 05:22:08.004,0.6477142572402954,40971,68886569,54670,-0.6481800079345703,0.2837538719177246,-0.28251171112060547,68886585
01-Apr-2020 05:22:09.004,0.6477223634719849,40971,68886569,54670,-0.6481931209564209,0.28372853994369507,-0.28248876333236694,68886586
01-Apr-2020 05:22:10.004,0.6477346420288086,40971,68886569,54670,-0.6482018232345581,0.2837063670158386,-0.28246307373046875,68886587
01-Apr-2020 05:22:11.004,0.6477484703063965,40971,68886569,54670,-0.6482088565826416,0.2836839556694031,-0.28243815898895264,68886588
01-Apr-2020 05:22:12.004,0.6477527618408203,40971,68886569,54670,-0.6482236385345459,0.28365594148635864,-0.28242242336273193,68886589
01-Apr-2020 05:22:13.004,0.6477640867233276,40971,68886569,54670,-0.648232102394104,0.28363704681396484,-0.28239524364471436,68886590
01-Apr-2020 05:22:14.004,0.6477773189544678,40971,68886569,54670,-0.6482394933700562,0.2836158275604248,-0.2823692560195923,68886591
01-Apr-2020 05:22:15.004,0.6477851867675781,40971,68886569,54670,-0.6482498645782471,0.28359198570251465,-0.28235119581222534,68886592
01-Apr-2020 05:22:16.004,0.6477932929992676,40971,68886569,54670,-0.6482623815536499,0.2835651636123657,-0.28233063220977783,68886593
01-Apr-2020 05:22:17.004,0.647807240486145,40971,68886569,54670,-0.648271918296814,0.28353941440582275,-0.2823026776313782,68886594
01-Apr-2020 05:22:18.004,0.6478158235549927,40971,68886569,54670,-0.6482824087142944,0.28351718187332153,-0.28228163719177246,68886595
01-Apr-2020 05:22:19.004,0.6478252410888672,40971,68886569,54670,-0.6482951641082764,0.2834920883178711,-0.2822563052177429,68886596
01-Apr-2020 05:22:20.004,0.6478391885757446,40971,68886569,54670,-0.6483035087585449,0.2834734320640564,-0.2822239398956299,68886597
01-Apr-2020 05:22:21.004,0.6478492021560669,40971,68886569,54670,-0.6483169794082642,0.28344422578811646,-0.28219932317733765,68886598
01-Apr-2020 05:22:22.004,0.6478556394577026,40971,68886569,54670,-0.6483277082443237,0.2834208011627197,-0.2821827530860901,68886599
01-Apr-2020 05:22:23.004,0.6478687524795532,40971,68886569,54670,-0.6483330726623535,0.2834014892578125,-0.28215932846069336,68886600
01-Apr-2020 05:22:24.004,0.6478772163391113,40971,68886601,54670,-0.6483446359634399,0.2833813428878784,-0.2821335792541504,68886601
01-Apr-2020 05:22:25.004,0.6478862762451172,40971,68886601,54670,-0.6483551263809204,0.2833555340766907,-0.2821144461631775,68886602
01-Apr-2020 05:22:26.004,0.6479002237319946,40971,68886601,54670,-0.6483639478683472,0.2833283543586731,-0.2820897698402405,68886603
01-Apr-2020 05:22:27.004,0.64790940284729,40971,68886601,54670,-0.6483737230300903,0.2833102345466614,-0.28206515312194824,68886604
01-Apr-2020 05:22:28.004,0.647916316986084,40971,68886601,54670,-0.6483892202377319,0.28327786922454834,-0.28204643726348877,68886605
01-Apr-2020 05:22:29.004,0.6479322910308838,40971,68886601,54670,-0.6483957767486572,0.2832556366920471,-0.28201669454574585,68886606
01-Apr-2020 05:22:30.004,0.6479456424713135,41003,68886601,54670,-0.648404598236084,0.2832331657409668,-0.28198838233947754,68886607
01-Apr-2020 05:22:31.004,0.6479504108428955,41003,68886601,54670,-0.6484202146530151,0.2832021713256836,-0.2819720506668091,68886608
01-Apr-2020 05:22:32.004,0.6479594707489014,41003,68886601,54670,-0.648430347442627,0.2831844687461853,-0.28194570541381836,68886609
01-Apr-2020 05:22:33.004,0.6479711532592773,41003,68886601,54670,-0.6484358310699463,0.2831685543060303,-0.2819228172302246,68886610
01-Apr-2020 05:22:34.004,0.6479799747467041,41003,68886601,54670,-0.648449182510376,0.2831365466117859,-0.2819032669067383,68886611
01-Apr-2020 05:22:35.004,0.6479867696762085,41003,68886601,54670,-0.6484625339508057,0.28311288356781006,-0.2818807363510132,68886612
01-Apr-2020 05:22:36.004,0.6480025053024292,41003,68886601,54670,-0.6484659910202026,0.28309881687164307,-0.28185075521469116,68886613
01-Apr-2020 05:22:37.004,0.6480128765106201,41003,68886601,54670,-0.6484763622283936,0.28307199478149414,-0.2818300724029541,68886614
01-Apr-2020 05:22:38.004,0.6480214595794678,41003,68886601,54670,-0.6484899520874023,0.2830389738082886,-0.2818126678466797,68886615
01-Apr-2020 05:22:39.004,0.6480350494384766,41003,68886601,54670,-0.6484956741333008,0.2830269932746887,-0.28177976608276367,68886616
01-Apr-2020 05:22:40.004,0.6480438709259033,41003,68886601,54670,-0.6485105752944946,0.28299641609191895,-0.28175604343414307,68886617
01-Apr-2020 05:22:41.004,0.6480542421340942,41003,68886601,54670,-0.6485210657119751,0.28297024965286255,-0.2817351222038269,68886618
01-Apr-2020 05:22:42.004,0.6480675935745239,41003,68886601,54670,-0.648529052734375,0.28294891119003296,-0.2817070484161377,68886619
01-Apr-2020 05:22:43.004,0.6480746269226074,41003,68886601,54670,-0.6485406160354614,0.28292787075042725,-0.2816851735115051,68886620
01-Apr-2020 05:22:44.004,0.6480815410614014,41003,68886601,54670,-0.6485521793365479,0.28290557861328125,-0.28166502714157104,68886621
01-Apr-2020 05:22:45.004,0.6480964422225952,41003,68886601,54670,-0.6485576629638672,0.28288722038269043,-0.28163647651672363,68886622
01-Apr-2020 05:22:46.004,0.6481038331985474,41003,68886601,54670,-0.6485685110092163,0.282863974571228,-0.28161776065826416,68886623
01-Apr-2020 05:22:47.004,0.6481120586395264,41003,68886601,54670,-0.64858078956604,0.282839834690094,-0.28159505128860474,68886624
01-Apr-2020 05:22:48.004,0.6481270790100098,41003,68886601,54670,-0.6485929489135742,0.2828001379966736,-0.28157275915145874,68886625
01-Apr-2020 05:22:49.004,0.6481426954269409,41003,68886601,54670,-0.6486002206802368,0.28277891874313354,-0.28154104948043823,68886626
01-Apr-2020 05:22:50.004,0.6481462717056274,41003,68886601,54670,-0.6486148834228516,0.2827562093734741,-0.28152137994766235,68886627
01-Apr-2020 05:22:51.004,0.648157000541687,41003,68886601,54670,-0.6486237049102783,0.28273844718933105,-0.2814945578575134,68886628
01-Apr-2020 05:22:52.004,0.6481698751449585,41003,68886601,54670,-0.6486320495605469,0.2827149033546448,-0.28146904706954956,68886629
01-Apr-2020 05:22:53.004,0.6481785774230957,41003,68886601,54670,-0.648643970489502,0.28268349170684814,-0.28145337104797363,68886630
01-Apr-2020 05:22:54.004,0.6481896638870239,41003,68886601,54670,-0.6486513614654541,0.28266817331314087,-0.2814268469810486,68886631
01-Apr-2020 05:22:55.004,0.648200511932373,41003,68886601,54670,-0.6486586332321167,0.2826501131057739,-0.28140294551849365,68886632
01-Apr-2020 05:22:56.004,0.648208737373352,41003,68886633,54670,-0.6486701965332031,0.2826245427131653,-0.2813829779624939,68886633
01-Apr-2020 05:22:57.004,0.6482157707214355,41003,68886633,54670,-0.6486810445785522,0.2826012969017029,-0.2813642621040344,68886634
01-Apr-2020 05:22:58.004,0.6482334136962891,41003,68886633,54670,-0.6486867666244507,0.2825787663459778,-0.2813330888748169,68886635
01-Apr-2020 05:22:59.004,0.648239016532898,41003,68886633,54670,-0.6487044095993042,0.2825470566749573,-0.28131186962127686,68886636
01-Apr-2020 05:23:00.004,0.6482523679733276,41003,68886633,54670,-0.6487140655517578,0.28252220153808594,-0.2812836170196533,68886637
01-Apr-2020 05:23:01.004,0.6482659578323364,41003,68886633,54670,-0.6487218141555786,0.28249919414520264,-0.2812572121620178,68886638
01-Apr-2020 05:23:02.004,0.6482720375061035,41035,68886633,54670,-0.648734450340271,0.28247714042663574,-0.28123611211776733,68886639
01-Apr-2020 05:23:03.004,0.6482810974121094,41035,68886633,54670,-0.6487457752227783,0.2824528217315674,-0.2812139391899109,68886640
01-Apr-2020 05:23:04.004,0.6482958793640137,41035,68886633,54670,-0.6487510204315186,0.2824329733848572,-0.281188428401947,68886641
01-Apr-2020 05:23:05.004,0.6483030319213867,41035,68886633,54670,-0.6487648487091064,0.282401978969574,-0.2811710238456726,68886642
01-Apr-2020 05:23:06.004,0.6483117341995239,41035,68886633,54670,-0.6487743854522705,0.28238439559936523,-0.28114593029022217,68886643
01-Apr-2020 05:23:07.004,0.6483232975006104,41035,68886633,54670,-0.6487840414047241,0.2823615074157715,-0.28112030029296875,68886644
01-Apr-2020 05:23:08.004,0.6483343839645386,41035,68886633,54670,-0.6487925052642822,0.2823394536972046,-0.2810976505279541,68886645
01-Apr-2020 05:23:09.004,0.6483423709869385,41035,68886633,54670,-0.6488058567047119,0.2823101878166199,-0.28107786178588867,68886646
01-Apr-2020 05:23:10.004,0.6483539342880249,41035,68886633,54670,-0.6488165855407715,0.282285213470459,-0.2810502052307129,68886647
01-Apr-2020 05:23:11.004,0.6483678817749023,41035,68886633,54670,-0.6488220691680908,0.2822662591934204,-0.2810247540473938,68886648
01-Apr-2020 05:23:12.004,0.6483755111694336,41035,68886633,54670,-0.6488362550735474,0.28223705291748047,-0.2810043692588806,68886649
01-Apr-2020 05:23:13.004,0.6483863592147827,41035,68886633,54670,-0.6488462686538696,0.28221607208251953,-0.2809774875640869,68886650
01-Apr-2020 05:23:14.004,0.6483950614929199,41035,68886633,54670,-0.6488562822341919,0.2821963429450989,-0.2809532880783081,68886651
01-Apr-2020 05:23:15.004,0.6484055519104004,41035,68886633,54670,-0.6488670110702515,0.2821667194366455,-0.28093421459198,68886652
01-Apr-2020 05:23:16.004,0.6484159231185913,41035,68886633,54670,-0.6488792896270752,0.2821420431137085,-0.28090739250183105,68886653
01-Apr-2020 05:23:17.004,0.6484283208847046,41035,68886633,54670,-0.6488867998123169,0.2821178436279297,-0.28088510036468506,68886654
01-Apr-2020 05:23:18.004,0.6484357118606567,41035,68886633,54670,-0.6489006280899048,0.28209227323532104,-0.28086239099502563,68886655
01-Apr-2020 05:23:19.004,0.6484465599060059,41035,68886633,54670,-0.6489086151123047,0.2820758819580078,-0.28083550930023193,68886656
01-Apr-2020 05:23:20.004,0.6484584808349609,41035,68886633,54670,-0.6489174365997314,0.28204911947250366,-0.280813992023468,68886657
01-Apr-2020 05:23:21.004,0.6484664678573608,41035,68886633,54670,-0.6489304304122925,0.2820209860801697,-0.28079360723495483,68886658
01-Apr-2020 05:23:22.004,0.6484781503677368,41035,68886633,54670,-0.6489410400390625,0.2819966673851013,-0.28076720237731934,68886659
01-Apr-2020 05:23:23.004,0.6484923362731934,41035,68886633,54670,-0.6489460468292236,0.28197574615478516,-0.28074270486831665,68886660
01-Apr-2020 05:23:24.004,0.6484997272491455,41035,68886633,54670,-0.6489577293395996,0.28195369243621826,-0.2807208299636841,68886661
01-Apr-2020 05:23:25.004,0.6485080718994141,41035,68886633,54670,-0.6489710807800293,0.28192973136901855,-0.2806950807571411,68886662
01-Apr-2020 05:23:26.004,0.6485192775726318,41035,68886633,54670,-0.6489794254302979,0.2819063067436218,-0.28067314624786377,68886663
01-Apr-2020 05:23:27.004,0.6485267877578735,41035,68886633,54670,-0.6489914655685425,0.2818829417228699,-0.2806515693664551,68886664
01-Apr-2020 05:23:28.004,0.6485364437103271,41035,68886665,54676,-0.6490020751953125,0.2818604111671448,-0.2806270122528076,68886665
01-Apr-2020 05:23:29.004,0.6485487222671509,41035,68886665,54676,-0.649010181427002,0.2818402647972107,-0.28060072660446167,68886666
01-Apr-2020 05:23:30.004,0.6485624313354492,41035,68886665,54676,-0.6490198373794556,0.281807005405426,-0.28058016300201416,68886667
01-Apr-2020 05:23:31.004,0.6485714912414551,41035,68886665,54676,-0.6490291357040405,0.28179049491882324,-0.280553936958313,68886668
01-Apr-2020 05:23:32.004,0.6485836505889893,41035,68886665,54676,-0.6490378379821777,0.28176814317703247,-0.28052812814712524,68886669
01-Apr-2020 05:23:33.004,0.6485929489135742,41035,68886665,54676,-0.6490485668182373,0.28174322843551636,-0.2805069088935852,68886670
01-Apr-2020 05:23:34.004,0.6486018896102905,41067,68886665,54676,-0.6490602493286133,0.2817167043685913,-0.2804858088493347,68886671
01-Apr-2020 05:23:35.004,0.6486132144927979,41067,68886665,54676,-0.6490695476531982,0.2816951870918274,-0.2804592251777649,68886672
01-Apr-2020 05:23:36.004,0.6486214399337769,41067,68886665,54676,-0.6490805149078369,0.28167426586151123,-0.28043651580810547,68886673
01-Apr-2020 05:23:37.004,0.6486290693283081,41067,68886665,54676,-0.6490938663482666,0.2816503047943115,-0.2804121971130371,68886674
01-Apr-2020 05:23:38.004,0.6486413478851318,41067,68886665,54676,-0.6491035223007202,0.28162312507629395,-0.28038811683654785,68886675
01-Apr-2020 05:23:39.004,0.6486507654190063,41067,68886665,54676,-0.6491132974624634,0.2816011309623718,-0.28036582469940186,68886676
01-Apr-2020 05:23:40.004,0.6486597061157227,41067,68886665,54676,-0.649124264717102,0.2815783619880676,-0.28034311532974243,68886677
01-Apr-2020 05:23:41.004,0.6486728191375732,41067,68886665,54676,-0.6491338014602661,0.2815539240837097,-0.2803155183792114,68886678
01-Apr-2020 05:23:42.004,0.6486839056015015,41067,68886665,54676,-0.6491427421569824,0.28152912855148315,-0.28029370307922363,68886679
01-Apr-2020 05:23:43.004,0.6486955881118774,41067,68886665,54676,-0.6491537094116211,0.28149962425231934,-0.2802705764770508,68886680
01-Apr-2020 05:23:44.004,0.648703932762146,41067,68886665,54676,-0.6491644382476807,0.2814818024635315,-0.28024429082870483,68886681
01-Apr-2020 05:23:45.004,0.6487159729003906,41067,68886665,54676,-0.6491750478744507,0.28145450353622437,-0.28021931648254395,68886682
01-Apr-2020 05:23:46.004,0.6487244367599487,41067,68886665,54676,-0.6491849422454834,0.2814328074455261,-0.2801991105079651,68886683
01-Apr-2020 05:23:47.004,0.6487351655960083,41067,68886665,54676,-0.6491959095001221,0.2814074754714966,-0.2801741361618042,68886684
01-Apr-2020 05:23:48.004,0.6487432718276978,41067,68886665,54676,-0.6492059230804443,0.2813894748687744,-0.28015071153640747,68886685
01-Apr-2020 05:23:49.004,0.6487520933151245,41067,68886665,54676,-0.6492166519165039,0.28136539459228516,-0.28012943267822266,68886686
01-Apr-2020 05:23:50.004,0.6487643718719482,41067,68886665,54676,-0.6492246389389038,0.2813413739204407,-0.2801060676574707,68886687
01-Apr-2020 05:23:51.004,0.6487735509872437,41067,68886665,54676,-0.6492356061935425,0.2813173532485962,-0.28008371591567993,68886688
01-Apr-2020 05:23:52.004,0.6487823724746704,41067,68886665,54676,-0.649248480796814,0.28129154443740845,-0.2800597548484802,68886689
01-Apr-2020 05:23:53.004,0.6487948894500732,41067,68886665,54676,-0.6492570638656616,0.2812696695327759,-0.2800323963165283,68886690
01-Apr-2020 05:23:54.004,0.6488097906112671,41067,68886665,54676,-0.6492648124694824,0.2812444567680359,-0.28000515699386597,68886691
01-Apr-2020 05:23:55.004,0.6488183736801147,41067,68886665,54676,-0.6492749452590942,0.28122061491012573,-0.27998584508895874,68886692
01-Apr-2020 05:23:56.004,0.6488257646560669,41067,68886665,54676,-0.6492890119552612,0.28119659423828125,-0.279960572719574,68886693
01-Apr-2020 05:23:57.004,0.6488373279571533,41067,68886665,54676,-0.6492977142333984,0.2811720371246338,-0.27993786334991455,68886694
01-Apr-2020 05:23:58.004,0.6488468647003174,41067,68886665,54676,-0.6493096351623535,0.2811485528945923,-0.27991217374801636,68886695
01-Apr-2020 05:23:59.004,0.6488513946533203,41067,68886665,54676,-0.6493221521377563,0.2811277508735657,-0.279893696308136,68886696
01-Apr-2020 05:24:00.004,0.6488656997680664,41067,68886697,54670,-0.6493284702301025,0.28110843896865845,-0.2798651456832886,68886697
01-Apr-2020 05:24:01.004,0.6488757133483887,41067,68886697,54670,-0.649336576461792,0.2810852527618408,-0.27984559535980225,68886698
01-Apr-2020 05:24:02.004,0.6488862037658691,41067,68886697,54670,-0.649348258972168,0.2810574173927307,-0.27982228994369507,68886699
01-Apr-2020 05:24:03.004,0.6488971710205078,41067,68886697,54670,-0.6493579149246216,0.28103548288345337,-0.2797965407371521,68886700
01-Apr-2020 05:24:04.004,0.648906946182251,41067,68886697,54670,-0.6493691205978394,0.2810112237930298,-0.27977174520492554,68886701
01-Apr-2020 05:24:05.004,0.6489182710647583,41067,68886697,54670,-0.6493799686431885,0.28098219633102417,-0.2797498106956482,68886702
01-Apr-2020 05:24:06.004,0.6489295959472656,41099,68886697,54670,-0.6493901014328003,0.28095781803131104,-0.279724657535553,68886703
01-Apr-2020 05:24:07.004,0.6489380598068237,41099,68886697,54670,-0.6494001150131226,0.28093814849853516,-0.27970170974731445,68886704
01-Apr-2020 05:24:08.004,0.6489461660385132,41099,68886697,54670,-0.649411678314209,0.28091496229171753,-0.2796795964241028,68886705
01-Apr-2020 05:24:09.004,0.6489595174789429,41099,68886697,54670,-0.649420976638794,0.28089040517807007,-0.2796519994735718,68886706
01-Apr-2020 05:24:10.004,0.6489691734313965,41099,68886697,54670,-0.6494308710098267,0.2808699607849121,-0.27962690591812134,68886707
01-Apr-2020 05:24:11.004,0.6489754915237427,41099,68886697,54670,-0.6494439840316772,0.2808464765548706,-0.2796054482460022,68886708
01-Apr-2020 05:24:12.004,0.6489852666854858,41099,68886697,54670,-0.6494532823562622,0.2808200716972351,-0.2795866131782532,68886709
01-Apr-2020 05:24:13.004,0.6490005254745483,41099,68886697,54670,-0.649457573890686,0.2808030843734741,-0.2795588970184326,68886710
01-Apr-2020 05:24:14.004,0.6490076780319214,41099,68886697,54670,-0.6494731903076172,0.2807716131210327,-0.2795372009277344,68886711
01-Apr-2020 05:24:15.004,0.6490160226821899,41099,68886697,54670,-0.6494824886322021,0.2807508111000061,-0.27951735258102417,68886712
01-Apr-2020 05:24:16.004,0.6490318775177002,41099,68886697,54670,-0.6494903564453125,0.2807273864746094,-0.27948641777038574,68886713
01-Apr-2020 05:24:17.004,0.6490415334701538,41099,68886697,54670,-0.6495023965835571,0.2806978225708008,-0.2794652581214905,68886714
01-Apr-2020 05:24:18.004,0.6490488052368164,41099,68886697,54670,-0.6495146751403809,0.28067606687545776,-0.27944159507751465,68886715
01-Apr-2020 05:24:19.004,0.6490639448165894,41099,68886697,54670,-0.6495214700698853,0.28065037727355957,-0.27941620349884033,68886716
01-Apr-2020 05:24:20.004,0.649074912071228,41099,68886697,54670,-0.6495320796966553,0.2806248664855957,-0.2793924808502197,68886717
01-Apr-2020 05:24:21.004,0.6490776538848877,41099,68886697,54670,-0.6495463848114014,0.2806062698364258,-0.27937108278274536,68886718
01-Apr-2020 05:24:22.004,0.6490885019302368,41099,68886697,54670,-0.6495553255081177,0.2805858254432678,-0.27934616804122925,68886719
01-Apr-2020 05:24:23.004,0.6490985155105591,41099,68886697,54670,-0.6495643854141235,0.2805643081665039,-0.2793232202529907,68886720
01-Apr-2020 05:24:24.004,0.6491104364395142,41099,68886697,54670,-0.649573564529419,0.2805367112159729,-0.2793007493019104,68886721
01-Apr-2020 05:24:25.004,0.6491221189498901,41099,68886697,54670,-0.6495827436447144,0.2805129289627075,-0.279276967048645,68886722
01-Apr-2020 05:24:26.004,0.6491310596466064,41099,68886697,54670,-0.6495944261550903,0.2804924249649048,-0.27924877405166626,68886723
01-Apr-2020 05:24:27.004,0.6491392850875854,41099,68886697,54670,-0.6496070623397827,0.2804652452468872,-0.2792273759841919,68886724
01-Apr-2020 05:24:28.004,0.6491535902023315,41099,68886697,54670,-0.6496104001998901,0.2804437279701233,-0.2792094349861145,68886725
01-Apr-2020 05:24:29.004,0.6491638422012329,41099,68886697,54670,-0.6496238708496094,0.2804179787635803,-0.2791789174079895,68886726
01-Apr-2020 05:24:30.004,0.6491696834564209,41099,68886697,54670,-0.6496372222900391,0.28039413690567017,-0.27915889024734497,68886727
01-Apr-2020 05:24:31.004,0.6491799354553223,41099,68886697,54670,-0.6496473550796509,0.2803713083267212,-0.27913355827331543,68886728
01-Apr-2020 05:24:32.004,0.6491942405700684,41099,68886729,54663,-0.6496543884277344,0.28034842014312744,-0.2791067957878113,68886729
01-Apr-2020 05:24:33.004,0.6492031812667847,41099,68886729,54663,-0.6496709585189819,0.280312716960907,-0.2790840268135071,68886730
01-Apr-2020 05:24:34.004,0.6492093801498413,41099,68886729,54663,-0.6496783494949341,0.2803036570549011,-0.2790622115135193,68886731
01-Apr-2020 05:24:35.004,0.6492220163345337,41099,68886729,54663,-0.6496855020523071,0.28028297424316406,-0.27903616428375244,68886732
01-Apr-2020 05:24:36.004,0.6492338180541992,41099,68886729,54663,-0.6496953964233398,0.2802552580833435,-0.279014527797699,68886733
01-Apr-2020 05:24:37.004,0.6492413282394409,41099,68886729,54663,-0.6497069597244263,0.28022825717926025,-0.27899593114852905,68886734
01-Apr-2020 05:24:38.004,0.6492522954940796,41131,68886729,54663,-0.6497167348861694,0.28020918369293213,-0.27896714210510254,68886735
01-Apr-2020 05:24:39.004,0.6492650508880615,41131,68886729,54663,-0.6497272253036499,0.2801811099052429,-0.2789410948753357,68886736
01-Apr-2020 05:24:40.005,0.6492749452590942,41131,68886729,54663,-0.649736762046814,0.2801571488380432,-0.27892005443573,68886737
01-Apr-2020 05:24:41.005,0.649282693862915,41131,68886729,54663,-0.6497496366500854,0.2801355719566345,-0.27889394760131836,68886738
01-Apr-2020 05:24:42.005,0.6492933034896851,41131,68886729,54663,-0.6497591733932495,0.2801106572151184,-0.27887189388275146,68886739
01-Apr-2020 05:24:43.005,0.6493059396743774,41131,68886729,54663,-0.6497706174850464,0.280076801776886,-0.27885013818740845,68886740
01-Apr-2020 05:24:44.005,0.6493154764175415,41131,68886729,54663,-0.6497802734375,0.28005778789520264,-0.2788248062133789,68886741
01-Apr-2020 05:24:45.005,0.6493227481842041,41131,68886729,54663,-0.6497907638549805,0.28004056215286255,-0.2788006663322449,68886742
01-Apr-2020 05:24:46.005,0.6493309736251831,41131,68886729,54663,-0.6498022079467773,0.2800171971321106,-0.27877795696258545,68886743
01-Apr-2020 05:24:47.005,0.6493445634841919,41131,68886729,54663,-0.6498088836669922,0.2799947261810303,-0.278753399848938,68886744
01-Apr-2020 05:24:48.005,0.6493558883666992,41131,68886729,54663,-0.6498184204101562,0.2799713611602783,-0.2787279486656189,68886745
01-Apr-2020 05:24:49.005,0.64936363697052,41131,68886729,54663,-0.649829626083374,0.2799486517906189,-0.2787069082260132,68886746
01-Apr-2020 05:24:50.005,0.6493748426437378,41131,68886729,54663,-0.6498399972915649,0.2799234390258789,-0.2786819338798523,68886747
01-Apr-2020 05:24:51.005,0.6493878364562988,41131,68886729,54663,-0.6498485803604126,0.27989661693573,-0.2786588668823242,68886748
01-Apr-2020 05:24:52.005,0.6493988037109375,41131,68886729,54663,-0.6498590707778931,0.27986955642700195,-0.2786356210708618,68886749
01-Apr-2020 05:24:53.005,0.6494044065475464,41131,68886729,54663,-0.6498717069625854,0.27985185384750366,-0.27861106395721436,68886750
01-Apr-2020 05:24:54.005,0.6494157314300537,41131,68886729,54663,-0.6498813629150391,0.27982914447784424,-0.2785852551460266,68886751
01-Apr-2020 05:24:55.005,0.6494275331497192,41131,68886729,54663,-0.6498885154724121,0.27980685234069824,-0.2785632610321045,68886752
01-Apr-2020 05:24:56.005,0.6494342088699341,41131,68886729,54663,-0.6499037742614746,0.27978038787841797,-0.2785383462905884,68886753
01-Apr-2020 05:24:57.005,0.6494431495666504,41131,68886729,54663,-0.6499139070510864,0.2797621488571167,-0.2785126566886902,68886754
01-Apr-2020 05:24:58.005,0.6494543552398682,41131,68886729,54663,-0.6499228477478027,0.2797369956970215,-0.27849113941192627,68886755
01-Apr-2020 05:24:59.005,0.6494652032852173,41131,68886729,54663,-0.6499334573745728,0.2797090411186218,-0.27846843004226685,68886756
01-Apr-2020 05:25:00.005,0.6494773626327515,41131,68886729,54663,-0.6499407291412354,0.27968907356262207,-0.2784431576728821,68886757
01-Apr-2020 05:25:01.005,0.6494824886322021,41131,68886729,54663,-0.6499531269073486,0.27966755628585815,-0.27842384576797485,68886758
01-Apr-2020 05:25:02.005,0.649497389793396,41131,68886729,54663,-0.6499624252319336,0.27963513135910034,-0.2784003019332886,68886759
01-Apr-2020 05:25:03.005,0.6495088338851929,41131,68886729,54663,-0.6499679088592529,0.27962052822113037,-0.2783748507499695,68886760
01-Apr-2020 05:25:04.005,0.6495171785354614,41131,68886761,54657,-0.6499816179275513,0.27959465980529785,-0.27834951877593994,68886761
01-Apr-2020 05:25:05.005,0.6495248079299927,41131,68886761,54657,-0.6499950885772705,0.2795686721801758,-0.27832674980163574,68886762
01-Apr-2020 05:25:06.005,0.6495383977890015,41131,68886761,54657,-0.6500036716461182,0.2795432209968567,-0.2783006429672241,68886763
01-Apr-2020 05:25:07.005,0.649547815322876,41131,68886761,54657,-0.6500152349472046,0.2795204520225525,-0.27827388048171997,68886764
01-Apr-2020 05:25:08.005,0.6495548486709595,41131,68886761,54657,-0.6500272750854492,0.27949631214141846,-0.2782539129257202,68886765
01-Apr-2020 05:25:09.005,0.6495662927627563,41131,68886761,54657,-0.6500383615493774,0.2794716954231262,-0.2782263159751892,68886766
01-Apr-2020 05:25:10.005,0.6495789289474487,41163,68886761,54657,-0.6500439643859863,0.27945226430892944,-0.27820348739624023,68886767
01-Apr-2020 05:25:11.005,0.6495873928070068,41163,68886761,54657,-0.6500552892684937,0.2794259190559387,-0.2781826853752136,68886768
01-Apr-2020 05:25:12.005,0.6495954990386963,41163,68886761,54657,-0.6500667333602905,0.2794046401977539,-0.2781585454940796,68886769
01-Apr-2020 05:25:13.005,0.649605393409729,41163,68886761,54657,-0.650076150894165,0.27938246726989746,-0.27813637256622314,68886770
01-Apr-2020 05:25:14.005,0.6496174335479736,41163,68886761,54657,-0.6500847339630127,0.2793564200401306,-0.2781137228012085,68886771
01-Apr-2020 05:25:15.005,0.6496272087097168,41163,68886761,54657,-0.6500961780548096,0.2793324589729309,-0.2780885696411133,68886772
01-Apr-2020 05:25:16.005,0.6496376991271973,41163,68886761,54657,-0.6501061916351318,0.27931147813796997,-0.27806150913238525,68886773
01-Apr-2020 05:25:17.005,0.6496459245681763,41163,68886761,54657,-0.6501185894012451,0.2792862057685852,-0.27803903818130493,68886774
01-Apr-2020 05:25:18.005,0.649660587310791,41163,68886761,54657,-0.6501287221908569,0.27925026416778564,-0.27801668643951416,68886775
01-Apr-2020 05:25:19.005,0.6496685743331909,41163,68886761,54657,-0.6501365900039673,0.2792367935180664,-0.277993381023407,68886776
01-Apr-2020 05:25:20.005,0.6496760845184326,41163,68886761,54657,-0.6501511335372925,0.2792109251022339,-0.2779674530029297,68886777
01-Apr-2020 05:25:21.005,0.6496868133544922,41163,68886761,54657,-0.6501595973968506,0.279188334941864,-0.2779460549354553,68886778
01-Apr-2020 05:25:22.005,0.6496999263763428,41163,68886761,54657,-0.6501661539077759,0.2791682481765747,-0.27792006731033325,68886779
01-Apr-2020 05:25:23.005,0.6497085094451904,41163,68886761,54657,-0.6501756906509399,0.27914679050445557,-0.27789920568466187,68886780
01-Apr-2020 05:25:24.005,0.649714469909668,41163,68886761,54657,-0.6501901149749756,0.27912139892578125,-0.2778761386871338,68886781
01-Apr-2020 05:25:25.005,0.6497275829315186,41163,68886761,54657,-0.6501979827880859,0.27910012006759644,-0.27784931659698486,68886782
01-Apr-2020 05:25:26.005,0.6497409343719482,41163,68886761,54657,-0.6502060890197754,0.27907299995422363,-0.2778264284133911,68886783
01-Apr-2020 05:25:27.005,0.6497465372085571,41163,68886761,54657,-0.6502209901809692,0.27904826402664185,-0.277802050113678,68886784
01-Apr-2020 05:25:28.005,0.6497586965560913,41163,68886761,54657,-0.6502310037612915,0.27902185916900635,-0.2777770161628723,68886785
01-Apr-2020 05:25:29.005,0.6497676372528076,41163,68886761,54657,-0.6502400636672974,0.27900463342666626,-0.2777523398399353,68886786
01-Apr-2020 05:25:30.005,0.6497793197631836,41163,68886761,54657,-0.6502500772476196,0.2789740562438965,-0.27773207426071167,68886787
01-Apr-2020 05:25:31.005,0.6497887372970581,41163,68886761,54657,-0.6502622365951538,0.27895301580429077,-0.2777038812637329,68886788
01-Apr-2020 05:25:32.005,0.6497968435287476,41163,68886761,54657,-0.6502724885940552,0.27893298864364624,-0.27768003940582275,68886789
01-Apr-2020 05:25:33.005,0.649807333946228,41163,68886761,54657,-0.6502813100814819,0.2789074778556824,-0.2776603102684021,68886790
01-Apr-2020 05:25:34.005,0.6498198509216309,41163,68886761,54657,-0.65028977394104,0.2788832187652588,-0.2776358127593994,68886791
01-Apr-2020 05:25:35.005,0.6498280763626099,41163,68886761,54657,-0.6503019332885742,0.27886074781417847,-0.2776108980178833,68886792
01-Apr-2020 05:25:36.005,0.6498364210128784,41163,68886793,54670,-0.6503130197525024,0.2788388729095459,-0.2775878310203552,68886793
01-Apr-2020 05:25:37.005,0.6498508453369141,41163,68886793,54670,-0.6503221988677979,0.27880674600601196,-0.2775641679763794,68886794
01-Apr-2020 05:25:38.005,0.6498632431030273,41163,68886793,54670,-0.6503307819366455,0.27878332138061523,-0.2775387167930603,68886795
01-Apr-2020 05:25:39.005,0.6498640775680542,41163,68886793,54670,-0.6503444910049438,0.2787710428237915,-0.2775171399116516,68886796
01-Apr-2020 05:25:40.005,0.649874210357666,41163,68886793,54670,-0.6503564119338989,0.2787435054779053,-0.2774929404258728,68886797
01-Apr-2020 05:25:41.005,0.6498895883560181,41163,68886793,54670,-0.6503610610961914,0.2787206768989563,-0.2774694561958313,68886798
01-Apr-2020 05:25:42.005,0.6498980522155762,41195,68886793,54670,-0.6503723859786987,0.2786971926689148,-0.2774466276168823,68886799
01-Apr-2020 05:25:43.005,0.6499059200286865,41195,68886793,54670,-0.650383710861206,0.2786751985549927,-0.2774236798286438,68886800
01-Apr-2020 05:25:44.005,0.6499181985855103,41195,68886793,54670,-0.6503918170928955,0.2786535620689392,-0.2773973345756531,68886801
01-Apr-2020 05:25:45.005,0.6499291658401489,41195,68886793,54670,-0.6504004001617432,0.2786285877227783,-0.2773768901824951,68886802
01-Apr-2020 05:25:46.005,0.6499390602111816,41195,68886793,54670,-0.6504150629043579,0.27859628200531006,-0.2773512601852417,68886803
01-Apr-2020 05:25:47.005,0.6499481201171875,41195,68886793,54670,-0.6504248380661011,0.2785801887512207,-0.27732324600219727,68886804
01-Apr-2020 05:25:48.005,0.6499630212783813,41195,68886793,54670,-0.6504334211349487,0.2785493731498718,-0.27729958295822144,68886805
01-Apr-2020 05:25:49.005,0.6499691009521484,41195,68886793,54670,-0.6504452228546143,0.27852678298950195,-0.27728044986724854,68886806
01-Apr-2020 05:25:50.005,0.6499779224395752,41195,68886793,54670,-0.6504553556442261,0.2785075902938843,-0.2772557735443115,68886807
01-Apr-2020 05:25:51.005,0.6499896049499512,41195,68886793,54670,-0.6504641771316528,0.2784857749938965,-0.2772287130355835,68886808
01-Apr-2020 05:25:52.005,0.6499989032745361,41195,68886793,54670,-0.6504746675491333,0.27845919132232666,-0.27720993757247925,68886809
01-Apr-2020 05:25:53.005,0.6500104665756226,41195,68886793,54670,-0.6504842042922974,0.2784358859062195,-0.2771831750869751,68886810
01-Apr-2020 05:25:54.005,0.6500200033187866,41195,68886793,54670,-0.6504946947097778,0.2784167528152466,-0.2771557569503784,68886811
01-Apr-2020 05:25:55.005,0.6500265598297119,41195,68886793,54670,-0.6505088806152344,0.2783886790275574,-0.27713537216186523,68886812
01-Apr-2020 05:25:56.005,0.6500377655029297,41195,68886793,54670,-0.6505154371261597,0.2783677577972412,-0.2771148085594177,68886813
01-Apr-2020 05:25:57.005,0.6500533819198608,41195,68886793,54670,-0.6505229473114014,0.2783414125442505,-0.27708715200424194,68886814
01-Apr-2020 05:25:58.005,0.6500657796859741,41195,68886793,54670,-0.6505336761474609,0.27831214666366577,-0.27706146240234375,68886815
01-Apr-2020 05:25:59.005,0.6500709056854248,41195,68886793,54670,-0.6505464315414429,0.2782886028289795,-0.27704304456710815,68886816
01-Apr-2020 05:26:00.005,0.6500816345214844,41195,68886793,54670,-0.6505540609359741,0.2782708406448364,-0.27701741456985474,68886817
01-Apr-2020 05:26:01.005,0.650094747543335,41195,68886793,54670,-0.6505619287490845,0.27824705839157104,-0.27699267864227295,68886818
01-Apr-2020 05:26:02.005,0.6501009464263916,41195,68886793,54670,-0.6505755186080933,0.27822285890579224,-0.2769707441329956,68886819
01-Apr-2020 05:26:03.005,0.6501100063323975,41195,68886793,54670,-0.6505864858627319,0.2782021164894104,-0.2769441604614258,68886820
01-Apr-2020 05:26:04.005,0.6501232385635376,41195,68886793,54670,-0.6505929231643677,0.2781792879104614,-0.2769211530685425,68886821
01-Apr-2020 05:26:05.005,0.6501331329345703,41195,68886793,54670,-0.6506059169769287,0.2781519293785095,-0.2768949866294861,68886822
01-Apr-2020 05:26:06.005,0.6501407623291016,41195,68886793,54670,-0.6506177186965942,0.2781291604042053,-0.276872456073761,68886823
01-Apr-2020 05:26:07.005,0.6501524448394775,41195,68886793,54670,-0.6506236791610718,0.2781127691268921,-0.2768471837043762,68886824
01-Apr-2020 05:26:08.005,0.6501621007919312,41195,68886825,54650,-0.6506335735321045,0.2780858874320984,-0.2768283486366272,68886825
01-Apr-2020 05:26:09.005,0.6501737833023071,41195,68886825,54650,-0.6506439447402954,0.27805864810943604,-0.2768043875694275,68886826
01-Apr-2020 05:26:10.005,0.6501826047897339,41195,68886825,54650,-0.6506558656692505,0.2780357599258423,-0.27677834033966064,68886827
01-Apr-2020 05:26:11.005,0.6501909494400024,41195,68886825,54650,-0.6506661176681519,0.2780134081840515,-0.2767564058303833,68886828
01-Apr-2020 05:26:12.005,0.6502034664154053,41195,68886825,54650,-0.6506739854812622,0.2779880166053772,-0.27673453092575073,68886829
01-Apr-2020 05:26:13.005,0.6502155065536499,41195,68886825,54650,-0.6506829261779785,0.2779666781425476,-0.2767066955566406,68886830
01-Apr-2020 05:26:14.005,0.6502221822738647,41227,68886825,54650,-0.6506978273391724,0.27794235944747925,-0.2766798734664917,68886831
01-Apr-2020 05:26:15.005,0.6502312421798706,41227,68886825,54650,-0.6507085561752319,0.27791643142700195,-0.27665942907333374,68886832
01-Apr-2020 05:26:16.005,0.6502450704574585,41227,68886825,54650,-0.6507173776626587,0.27788639068603516,-0.2766367197036743,68886833
01-Apr-2020 05:26:17.005,0.6502537727355957,41227,68886825,54650,-0.6507254838943481,0.2778705358505249,-0.2766129970550537,68886834
01-Apr-2020 05:26:18.005,0.6502624750137329,41227,68886825,54650,-0.6507372856140137,0.27784693241119385,-0.2765885591506958,68886835
01-Apr-2020 05:26:19.005,0.6502751111984253,41227,68886825,54650,-0.6507465839385986,0.2778157591819763,-0.2765681743621826,68886836
01-Apr-2020 05:26:20.005,0.6502907276153564,41227,68886825,54650,-0.6507503986358643,0.27779442071914673,-0.2765447497367859,68886837
01-Apr-2020 05:26:21.005,0.6502959728240967,41227,68886825,54650,-0.650763988494873,0.27777308225631714,-0.27652066946029663,68886838
01-Apr-2020 05:26:22.005,0.6503006219863892,41227,68886825,54650,-0.6507778167724609,0.2777557969093323,-0.27649468183517456,68886839
01-Apr-2020 05:26:23.005,0.6503150463104248,41227,68886825,54650,-0.6507830619812012,0.2777343988418579,-0.27646923065185547,68886840
01-Apr-2020 05:26:24.005,0.6503262519836426,41227,68886825,54650,-0.6507951021194458,0.27770256996154785,-0.2764478921890259,68886841
01-Apr-2020 05:26:25.005,0.6503335237503052,41227,68886825,54650,-0.6508089303970337,0.27767670154571533,-0.2764230966567993,68886842
01-Apr-2020 05:26:26.005,0.6503440141677856,41227,68886825,54650,-0.6508173942565918,0.27765899896621704,-0.27639639377593994,68886843
01-Apr-2020 05:26:27.005,0.650355339050293,41227,68886825,54650,-0.6508259773254395,0.27763181924819946,-0.27637672424316406,68886844
01-Apr-2020 05:26:28.005,0.6503671407699585,41227,68886825,54650,-0.6508361101150513,0.27760499715805054,-0.2763519883155823,68886845
01-Apr-2020 05:26:29.005,0.6503760814666748,41227,68886825,54650,-0.6508471965789795,0.2775845527648926,-0.2763265371322632,68886846
01-Apr-2020 05:26:30.005,0.6503865718841553,41227,68886825,54650,-0.6508568525314331,0.2775624394416809,-0.27630138397216797,68886847
01-Apr-2020 05:26:31.005,0.6504004001617432,41227,68886825,54650,-0.6508653163909912,0.2775278687477112,-0.2762824296951294,68886848
01-Apr-2020 05:26:32.005,0.6504106521606445,41227,68886825,54650,-0.6508755683898926,0.27750444412231445,-0.27625882625579834,68886849
01-Apr-2020 05:26:33.005,0.6504197120666504,41227,68886825,54650,-0.6508859395980835,0.27748310565948486,-0.2762335538864136,68886850
01-Apr-2020 05:26:34.005,0.6504253149032593,41227,68886825,54650,-0.6508963108062744,0.2774706482887268,-0.27620869874954224,68886851
01-Apr-2020 05:26:35.005,0.6504360437393188,41227,68886825,54650,-0.6509062051773071,0.2774427533149719,-0.27618783712387085,68886852
01-Apr-2020 05:26:36.005,0.6504470109939575,41227,68886825,54650,-0.6509164571762085,0.27741575241088867,-0.27616560459136963,68886853
01-Apr-2020 05:26:37.005,0.6504559516906738,41227,68886825,54650,-0.6509276628494263,0.2773936986923218,-0.27613991498947144,68886854
01-Apr-2020 05:26:38.005,0.6504640579223633,41227,68886825,54650,-0.6509398221969604,0.27737224102020264,-0.27611392736434937,68886855
01-Apr-2020 05:26:39.005,0.6504781246185303,41227,68886825,54650,-0.6509439945220947,0.27734845876693726,-0.2760951519012451,68886856
01-Apr-2020 05:26:40.005,0.6504892110824585,41227,68886857,54670,-0.6509546041488647,0.2773234248161316,-0.2760685086250305,68886857
01-Apr-2020 05:26:41.005,0.6504993438720703,41227,68886857,54670,-0.6509679555892944,0.27729368209838867,-0.2760438919067383,68886858
01-Apr-2020 05:26:42.005,0.6505056619644165,41227,68886857,54670,-0.650978684425354,0.2772766947746277,-0.2760204076766968,68886859
01-Apr-2020 05:26:43.005,0.6505213975906372,41227,68886857,54670,-0.6509842872619629,0.2772507071495056,-0.2759963870048523,68886860
01-Apr-2020 05:26:44.005,0.6505296230316162,41227,68886857,54670,-0.6509944200515747,0.27723050117492676,-0.2759729027748108,68886861
01-Apr-2020 05:26:45.005,0.6505361795425415,41227,68886857,54670,-0.6510072946548462,0.27720707654953003,-0.27595025300979614,68886862
01-Apr-2020 05:26:46.005,0.6505481004714966,41259,68886857,54670,-0.6510154008865356,0.2771826982498169,-0.27592790126800537,68886863
01-Apr-2020 05:26:47.005,0.6505622863769531,41259,68886857,54670,-0.6510238647460938,0.27715474367141724,-0.2759023904800415,68886864
01-Apr-2020 05:26:48.005,0.6505697965621948,41259,68886857,54670,-0.6510353088378906,0.2771342396736145,-0.27587890625,68886865
01-Apr-2020 05:26:49.005,0.6505779027938843,41259,68886857,54670,-0.6510491371154785,0.277111291885376,-0.27584999799728394,68886866
01-Apr-2020 05:26:50.005,0.6505906581878662,41259,68886857,54670,-0.6510546207427979,0.2770897150039673,-0.2758285403251648,68886867
01-Apr-2020 05:26:51.005,0.6506013870239258,41259,68886857,54670,-0.6510646343231201,0.2770637273788452,-0.2758057117462158,68886868
01-Apr-2020 05:26:52.005,0.6506099700927734,41259,68886857,54670,-0.6510788202285767,0.27703458070755005,-0.275781512260437,68886869
01-Apr-2020 05:26:53.005,0.650623083114624,41259,68886857,54670,-0.6510881185531616,0.2770090103149414,-0.2757546901702881,68886870
01-Apr-2020 05:26:54.005,0.6506286859512329,41259,68886857,54670,-0.6510958671569824,0.27699530124664307,-0.27573639154434204,68886871
01-Apr-2020 05:26:55.005,0.6506427526473999,41259,68886857,54670,-0.6511034965515137,0.2769656181335449,-0.275715172290802,68886872
01-Apr-2020 05:26:56.005,0.6506507396697998,41259,68886857,54670,-0.6511154174804688,0.2769445776939392,-0.2756893038749695,68886873
01-Apr-2020 05:26:57.005,0.6506586074829102,41259,68886857,54670,-0.6511282920837402,0.27691787481307983,-0.27566665410995483,68886874
01-Apr-2020 05:26:58.005,0.6506706476211548,41259,68886857,54670,-0.6511359214782715,0.27689266204833984,-0.27564537525177,68886875
01-Apr-2020 05:26:59.005,0.65068519115448,41259,68886857,54670,-0.651141881942749,0.2768702507019043,-0.2756199240684509,68886876
01-Apr-2020 05:27:00.005,0.6506921052932739,41259,68886857,54670,-0.6511547565460205,0.2768476605415344,-0.2755957245826721,68886877
01-Apr-2020 05:27:01.005,0.6506985425949097,41259,68886857,54670,-0.651168704032898,0.2768247127532959,-0.27557051181793213,68886878
01-Apr-2020 05:27:02.005,0.650710940361023,41259,68886857,54670,-0.6511753797531128,0.2768021821975708,-0.2755485773086548,68886879
01-Apr-2020 05:27:03.005,0.6507247686386108,41259,68886857,54670,-0.6511833667755127,0.27677851915359497,-0.27552080154418945,68886880
01-Apr-2020 05:27:04.005,0.6507315635681152,41259,68886857,54670,-0.651200532913208,0.27674412727355957,-0.27549827098846436,68886881
01-Apr-2020 05:27:05.005,0.6507370471954346,41259,68886857,54670,-0.6512091159820557,0.2767333984375,-0.275476336479187,68886882
01-Apr-2020 05:27:06.005,0.6507539749145508,41259,68886857,54670,-0.6512136459350586,0.27670782804489136,-0.2754513621330261,68886883
01-Apr-2020 05:27:07.005,0.6507649421691895,41259,68886857,54670,-0.6512236595153809,0.2766801714897156,-0.275429368019104,68886884
01-Apr-2020 05:27:08.005,0.6507720947265625,41259,68886857,54670,-0.6512360572814941,0.27665770053863525,-0.2754058837890625,68886885
01-Apr-2020 05:27:09.005,0.6507827043533325,41259,68886857,54670,-0.6512451171875,0.27663540840148926,-0.2753819227218628,68886886
01-Apr-2020 05:27:10.005,0.65079665184021,41259,68886857,54670,-0.6512526273727417,0.27660560607910156,-0.2753600478172302,68886887
01-Apr-2020 05:27:11.005,0.6508046388626099,41259,68886857,54670,-0.6512659788131714,0.27658015489578247,-0.2753356695175171,68886888
01-Apr-2020 05:27:12.005,0.6508122682571411,41259,68886889,54670,-0.6512788534164429,0.2765581011772156,-0.27530938386917114,68886889
01-Apr-2020 05:27:13.005,0.6508219242095947,41259,68886889,54670,-0.6512866020202637,0.27653956413269043,-0.2752867341041565,68886890
01-Apr-2020 05:27:14.005,0.650834321975708,41259,68886889,54670,-0.6512964963912964,0.2765064835548401,-0.2752671241760254,68886891
01-Apr-2020 05:27:15.005,0.650846004486084,41259,68886889,54670,-0.6513048410415649,0.27648311853408813,-0.27524375915527344,68886892
01-Apr-2020 05:27:16.005,0.6508525609970093,41259,68886889,54670,-0.6513166427612305,0.2764699459075928,-0.2752130627632141,68886893
01-Apr-2020 05:27:17.005,0.6508630514144897,41259,68886889,54670,-0.6513262987136841,0.2764427661895752,-0.2751930356025696,68886894
01-Apr-2020 05:27:18.005,0.6508762836456299,41291,68886889,54670,-0.6513320207595825,0.27641957998275757,-0.27517169713974,68886895
01-Apr-2020 05:27:19.005,0.6508867740631104,41291,68886889,54670,-0.6513422727584839,0.2763962149620056,-0.27514493465423584,68886896
01-Apr-2020 05:27:20.005,0.650892972946167,41291,68886889,54670,-0.6513563394546509,0.27637338638305664,-0.2751203179359436,68886897
01-Apr-2020 05:27:21.005,0.6509039402008057,41291,68886889,54670,-0.6513680219650269,0.27634549140930176,-0.2750951051712036,68886898
01-Apr-2020 05:27:22.005,0.650916337966919,41291,68886889,54670,-0.6513731479644775,0.2763233780860901,-0.2750755548477173,68886899
01-Apr-2020 05:27:23.005,0.6509268283843994,41291,68886889,54670,-0.6513837575912476,0.2763007879257202,-0.27504783868789673,68886900
01-Apr-2020 05:27:24.005,0.650932788848877,41291,68886889,54670,-0.6513978242874146,0.27627527713775635,-0.2750256657600403,68886901
01-Apr-2020 05:27:25.005,0.6509426832199097,41291,68886889,54670,-0.6514071226119995,0.2762545347213745,-0.2750012278556824,68886902
01-Apr-2020 05:27:26.005,0.6509577035903931,41291,68886889,54670,-0.651413083076477,0.2762271761894226,-0.27498024702072144,68886903
01-Apr-2020 05:27:27.005,0.650964617729187,41291,68886889,54670,-0.6514254808425903,0.2762070298194885,-0.27495425939559937,68886904
01-Apr-2020 05:27:28.005,0.6509706974029541,41291,68886889,54670,-0.6514390707015991,0.27618318796157837,-0.27493202686309814,68886905
01-Apr-2020 05:27:29.005,0.6509842872619629,41291,68886889,54670,-0.6514453887939453,0.2761605381965637,-0.2749077081680298,68886906
01-Apr-2020 05:27:30.005,0.6509979963302612,41291,68886889,54670,-0.6514540910720825,0.2761310935020447,-0.2748842239379883,68886907
01-Apr-2020 05:27:31.005,0.6510071754455566,41291,68886889,54670,-0.6514654159545898,0.2761085629463196,-0.27485746145248413,68886908
01-Apr-2020 05:27:32.005,0.6510127782821655,41291,68886889,54670,-0.6514787673950195,0.27608710527420044,-0.27483487129211426,68886909
01-Apr-2020 05:27:33.005,0.6510250568389893,41291,68886889,54670,-0.6514848470687866,0.27606576681137085,-0.2748122215270996,68886910
01-Apr-2020 05:27:34.005,0.6510370969772339,41291,68886889,54670,-0.6514939069747925,0.27603626251220703,-0.2747917175292969,68886911
01-Apr-2020 05:27:35.005,0.6510454416275024,41291,68886889,54670,-0.6515060663223267,0.27601420879364014,-0.27476567029953003,68886912
01-Apr-2020 05:27:36.005,0.6510500907897949,41291,68886889,54670,-0.6515194177627563,0.2759905457496643,-0.27474647760391235,68886913
01-Apr-2020 05:27:37.005,0.6510642766952515,41291,68886889,54670,-0.6515244245529175,0.27596843242645264,-0.27472376823425293,68886914
01-Apr-2020 05:27:38.005,0.651078462600708,41291,68886889,54670,-0.651533842086792,0.2759336233139038,-0.27470213174819946,68886915
01-Apr-2020 05:27:39.005,0.65108323097229,41291,68886889,54670,-0.6515467166900635,0.2759193778038025,-0.2746754288673401,68886916
01-Apr-2020 05:27:40.005,0.6510946750640869,41291,68886889,54670,-0.6515570878982544,0.27589690685272217,-0.27464568614959717,68886917
01-Apr-2020 05:27:41.005,0.6511064767837524,41291,68886889,54670,-0.6515642404556274,0.27587229013442993,-0.27462589740753174,68886918
01-Apr-2020 05:27:42.005,0.6511176824569702,41291,68886889,54670,-0.6515730619430542,0.27584803104400635,-0.27460241317749023,68886919
01-Apr-2020 05:27:43.005,0.6511261463165283,41291,68886889,54670,-0.6515872478485107,0.2758215665817261,-0.274575412273407,68886920
01-Apr-2020 05:27:44.005,0.6511342525482178,41291,68886921,54676,-0.6515979766845703,0.27580440044403076,-0.2745482921600342,68886921
01-Apr-2020 05:27:45.005,0.651147723197937,41291,68886921,54676,-0.651604175567627,0.27577853202819824,-0.2745271921157837,68886922
01-Apr-2020 05:27:46.005,0.6511635780334473,41291,68886921,54676,-0.6516126394271851,0.2757435441017151,-0.27450448274612427,68886923
01-Apr-2020 05:27:47.005,0.6511669158935547,41291,68886921,54676,-0.6516258716583252,0.2757290005683899,-0.2744799852371216,68886924
01-Apr-2020 05:27:48.005,0.6511760950088501,41291,68886921,54676,-0.651636004447937,0.2757035493850708,-0.2744596600532532,68886925
01-Apr-2020 05:27:49.005,0.6511906385421753,41291,68886921,54676,-0.6516427993774414,0.2756776213645935,-0.27443575859069824,68886926
01-Apr-2020 05:27:50.005,0.6512014865875244,41323,68886921,54676,-0.6516503095626831,0.2756595015525818,-0.2744101285934448,68886927
01-Apr-2020 05:27:51.005,0.6512050628662109,41323,68886921,54676,-0.6516667604446411,0.27563387155532837,-0.2743879556655884,68886928
01-Apr-2020 05:27:52.005,0.6512142419815063,41323,68886921,54676,-0.6516752243041992,0.2756149172782898,-0.2743651270866394,68886929
01-Apr-2020 05:27:53.005,0.6512289047241211,41323,68886921,54676,-0.6516814231872559,0.2755919098854065,-0.27433884143829346,68886930
01-Apr-2020 05:27:54.005,0.6512389183044434,41323,68886921,54676,-0.6516938209533691,0.2755637764930725,-0.27431416511535645,68886931
01-Apr-2020 05:27:55.005,0.651244044303894,41323,68886921,54676,-0.6517068147659302,0.2755439281463623,-0.2742912769317627,68886932
01-Apr-2020 05:27:56.005,0.6512559652328491,41323,68886921,54676,-0.6517155170440674,0.27551954984664917,-0.27426671981811523,68886933
01-Apr-2020 05:27:57.005,0.6512728929519653,41323,68886921,54676,-0.6517223119735718,0.27548229694366455,-0.27424782514572144,68886934
01-Apr-2020 05:27:58.005,0.6512799263000488,41323,68886921,54676,-0.6517329216003418,0.27546751499176025,-0.27421969175338745,68886935
01-Apr-2020 05:27:59.005,0.6512879133224487,41323,68886921,54676,-0.6517472267150879,0.2754407525062561,-0.27419406175613403,68886936
01-Apr-2020 05:28:00.005,0.6512975692749023,41323,68886921,54676,-0.651756763458252,0.2754184603691101,-0.27417123317718506,68886937
01-Apr-2020 05:28:01.005,0.6513104438781738,41323,68886921,54676,-0.6517621278762817,0.275395929813385,-0.27415013313293457,68886938
01-Apr-2020 05:28:02.005,0.6513190269470215,41323,68886921,54676,-0.6517747640609741,0.2753719687461853,-0.2741238474845886,68886939
01-Apr-2020 05:28:03.005,0.6513265371322632,41323,68886921,54676,-0.651786208152771,0.275352418422699,-0.2740984559059143,68886940
01-Apr-2020 05:28:04.005,0.6513361930847168,41323,68886921,54676,-0.6517946720123291,0.27533072233200073,-0.2740771770477295,68886941
01-Apr-2020 05:28:05.005,0.6513490676879883,41323,68886921,54676,-0.6518014669418335,0.27530401945114136,-0.27405744791030884,68886942
01-Apr-2020 05:28:06.005,0.6513597965240479,41323,68886921,54676,-0.6518114805221558,0.27528274059295654,-0.2740294337272644,68886943
01-Apr-2020 05:28:07.005,0.6513652801513672,41323,68886921,54676,-0.6518262624740601,0.2752593755722046,-0.27400410175323486,68886944
01-Apr-2020 05:28:08.005,0.6513782739639282,41323,68886921,54676,-0.6518335342407227,0.27523261308670044,-0.27398353815078735,68886945
01-Apr-2020 05:28:09.005,0.6513934135437012,41323,68886921,54676,-0.6518406867980957,0.27520424127578735,-0.2739584445953369,68886946
01-Apr-2020 05:28:10.005,0.6514027118682861,41323,68886921,54676,-0.651853084564209,0.27517879009246826,-0.27393215894699097,68886947
01-Apr-2020 05:28:11.005,0.6514084339141846,41323,68886921,54676,-0.651868462562561,0.2751506567001343,-0.2739104628562927,68886948
01-Apr-2020 05:28:12.005,0.6514211893081665,41323,68886921,54676,-0.6518754959106445,0.275130033493042,-0.273884117603302,68886949
01-Apr-2020 05:28:13.005,0.6514334678649902,41323,68886921,54676,-0.6518800258636475,0.2751076817512512,-0.2738671898841858,68886950
01-Apr-2020 05:28:14.005,0.6514382362365723,41323,68886921,54676,-0.6518938541412354,0.27509039640426636,-0.27383965253829956,68886951
01-Apr-2020 05:28:15.005,0.6514458656311035,41323,68886921,54676,-0.6519063711166382,0.27506524324417114,-0.27381742000579834,68886952
01-Apr-2020 05:28:16.005,0.6514579057693481,41323,68886953,54657,-0.6519138813018799,0.27504056692123413,-0.27379530668258667,68886953
01-Apr-2020 05:28:17.005,0.6514699459075928,41323,68886953,54657,-0.6519198417663574,0.2750227451324463,-0.2737703323364258,68886954
01-Apr-2020 05:28:18.005,0.6514778137207031,41323,68886953,54657,-0.6519345045089722,0.2749924659729004,-0.2737475037574768,68886955
01-Apr-2020 05:28:19.005,0.6514891386032104,41323,68886953,54657,-0.6519452333450317,0.2749682664871216,-0.2737199664115906,68886956
01-Apr-2020 05:28:20.005,0.6515023708343506,41323,68886953,54657,-0.6519525051116943,0.27494221925735474,-0.2736970782279968,68886957
01-Apr-2020 05:28:21.005,0.6515134572982788,41323,68886953,54657,-0.6519625186920166,0.27491456270217896,-0.27367401123046875,68886958
01-Apr-2020 05:28:22.005,0.6515206098556519,41355,68886953,54657,-0.6519765853881836,0.27488917112350464,-0.27364903688430786,68886959
01-Apr-2020 05:28:23.005,0.6515275239944458,41355,68886953,54657,-0.6519883871078491,0.2748696208000183,-0.27362382411956787,68886960
01-Apr-2020 05:28:24.005,0.6515408754348755,41355,68886953,54657,-0.6519933938980103,0.2748495936393738,-0.27359986305236816,68886961
01-Apr-2020 05:28:25.005,0.6515518426895142,41355,68886953,54657,-0.6520019769668579,0.27482616901397705,-0.2735779285430908,68886962
01-Apr-2020 05:28:26.005,0.6515597105026245,41355,68886953,54657,-0.6520147323608398,0.27480238676071167,-0.27355170249938965,68886963
01-Apr-2020 05:28:27.005,0.6515706777572632,41355,68886953,54657,-0.6520252227783203,0.27476948499679565,-0.2735334634780884,68886964
01-Apr-2020 05:28:28.005,0.6515817642211914,41355,68886953,54657,-0.6520322561264038,0.2747521996498108,-0.2735080122947693,68886965
01-Apr-2020 05:28:29.005,0.6515946388244629,41355,68886953,54657,-0.6520425081253052,0.2747247815132141,-0.2734803557395935,68886966
01-Apr-2020 05:28:30.005,0.6516014337539673,41355,68886953,54657,-0.6520555019378662,0.2747041583061218,-0.27345430850982666,68886967
01-Apr-2020 05:28:31.005,0.6516104936599731,41355,68886953,54657,-0.6520665884017944,0.2746778726577759,-0.27343225479125977,68886968
01-Apr-2020 05:28:32.005,0.6516250371932983,41355,68886953,54657,-0.6520711183547974,0.2746548056602478,-0.2734098434448242,68886969
01-Apr-2020 05:28:33.005,0.6516338586807251,41355,68886953,54657,-0.6520823240280151,0.2746320962905884,-0.2733854651451111,68886970
01-Apr-2020 05:28:34.005,0.6516373157501221,41355,68886953,54657,-0.6520991325378418,0.2746061682701111,-0.2733631134033203,68886971
01-Apr-2020 05:28:35.005,0.6516481637954712,41355,68886953,54657,-0.6521055698394775,0.2745856046676636,-0.2733422517776489,68886972
01-Apr-2020 05:28:36.005,0.6516636610031128,41355,68886953,54657,-0.6521084308624268,0.274566650390625,-0.2733176350593567,68886973
01-Apr-2020 05:28:37.005,0.6516717672348022,41355,68886953,54657,-0.6521220207214355,0.27453213930130005,-0.2733006477355957,68886974
01-Apr-2020 05:28:38.005,0.6516773700714111,41355,68886953,54657,-0.652137041091919,0.27451515197753906,-0.2732686996459961,68886975
01-Apr-2020 05:28:39.005,0.6516907215118408,41355,68886953,54657,-0.6521437168121338,0.27449220418930054,-0.27324384450912476,68886976
01-Apr-2020 05:28:40.005,0.6517040729522705,41355,68886953,54657,-0.65215003490448,0.27446627616882324,-0.27322280406951904,68886977
01-Apr-2020 05:28:41.005,0.6517108678817749,41355,68886953,54657,-0.652166485786438,0.27443474531173706,-0.27319908142089844,68886978
01-Apr-2020 05:28:42.005,0.6517202854156494,41355,68886953,54657,-0.652174711227417,0.2744186520576477,-0.27317309379577637,68886979
01-Apr-2020 05:28:43.005,0.651729941368103,41355,68886953,54657,-0.6521846055984497,0.2743943929672241,-0.273151159286499,68886980
01-Apr-2020 05:28:44.005,0.651742696762085,41355,68886953,54657,-0.6521931886672974,0.27436530590057373,-0.27312928438186646,68886981
01-Apr-2020 05:28:45.005,0.6517504453659058,41355,68886953,54657,-0.6522049903869629,0.2743479013442993,-0.27310001850128174,68886982
01-Apr-2020 05:28:46.005,0.6517579555511475,41355,68886953,54657,-0.6522141695022583,0.2743297815322876,-0.2730787992477417,68886983
01-Apr-2020 05:28:47.005,0.651767373085022,41355,68886953,54657,-0.6522233486175537,0.2743073105812073,-0.273057222366333,68886984
01-Apr-2020 05:28:48.005,0.6517819166183472,41355,68886985,54670,-0.6522301435470581,0.2742788791656494,-0.2730345129966736,68886985
01-Apr-2020 05:28:49.005,0.6517899036407471,41355,68886985,54670,-0.6522425413131714,0.27425819635391235,-0.2730058431625366,68886986
01-Apr-2020 05:28:50.005,0.6517961025238037,41355,68886985,54670,-0.6522557735443115,0.27423208951950073,-0.27298635244369507,68886987
01-Apr-2020 05:28:51.005,0.6518086194992065,41355,68886985,54670,-0.6522636413574219,0.2742050886154175,-0.2729646563529968,68886988
01-Apr-2020 05:28:52.005,0.6518232822418213,41355,68886985,54670,-0.6522691249847412,0.27418309450149536,-0.2729387879371643,68886989
01-Apr-2020 05:28:53.005,0.6518311500549316,41355,68886985,54670,-0.65228271484375,0.27415919303894043,-0.2729121446609497,68886990
01-Apr-2020 05:28:54.005,0.6518371105194092,41387,68886985,54670,-0.6522976160049438,0.2741301655769348,-0.2728912830352783,68886991
01-Apr-2020 05:28:55.005,0.651850700378418,41387,68886985,54670,-0.6523021459579468,0.27411067485809326,-0.27286648750305176,68886992
01-Apr-2020 05:28:56.005,0.6518634557723999,41387,68886985,54670,-0.6523089408874512,0.27408891916275024,-0.27284175157546997,68886993
01-Apr-2020 05:28:57.005,0.6518692970275879,41387,68886985,54670,-0.6523226499557495,0.27406466007232666,-0.2728196382522583,68886994
01-Apr-2020 05:28:58.005,0.6518803834915161,41387,68886985,54670,-0.6523352861404419,0.2740323543548584,-0.27279531955718994,68886995
01-Apr-2020 05:28:59.005,0.6518901586532593,41387,68886985,54670,-0.6523400545120239,0.2740209698677063,-0.2727714776992798,68886996
01-Apr-2020 05:29:00.005,0.6519004106521606,41387,68886985,54670,-0.6523507833480835,0.27399587631225586,-0.27274686098098755,68886997
01-Apr-2020 05:29:01.005,0.6519056558609009,41387,68886985,54670,-0.6523633003234863,0.27397364377975464,-0.27272647619247437,68886998
01-Apr-2020 05:29:02.005,0.6519182920455933,41387,68886985,54670,-0.652371883392334,0.27395057678222656,-0.272699236869812,68886999
01-Apr-2020 05:29:03.005,0.6519308090209961,41387,68886985,54670,-0.6523805856704712,0.27392035722732544,-0.2726792097091675,68887000
01-Apr-2020 05:29:04.005,0.6519407033920288,41387,68886985,54670,-0.6523903608322144,0.27389633655548096,-0.27265626192092896,68887001
01-Apr-2020 05:29:05.005,0.6519473791122437,41387,68886985,54670,-0.6524032354354858,0.27387577295303345,-0.27263015508651733,68887002
01-Apr-2020 05:29:06.005,0.6519572734832764,41387,68886985,54670,-0.6524136066436768,0.27385151386260986,-0.2726061940193176,68887003
01-Apr-2020 05:29:07.005,0.651970624923706,41387,68886985,54670,-0.6524206399917603,0.27382421493530273,-0.27258533239364624,68887004
01-Apr-2020 05:29:08.005,0.6519826650619507,41387,68886985,54670,-0.6524277925491333,0.27380484342575073,-0.27255845069885254,68887005
01-Apr-2020 05:29:09.005,0.651986837387085,41387,68886985,54670,-0.652442455291748,0.27378106117248535,-0.2725368142127991,68887006
01-Apr-2020 05:29:10.005,0.6519954204559326,41387,68886985,54670,-0.6524538993835449,0.27375614643096924,-0.2725136876106262,68887007
01-Apr-2020 05:29:11.005,0.6520113945007324,41387,68886985,54670,-0.6524597406387329,0.27373313903808594,-0.27248460054397583,68887008
01-Apr-2020 05:29:12.005,0.6520203351974487,41387,68886985,54670,-0.6524703502655029,0.2737073302268982,-0.27246344089508057,68887009
01-Apr-2020 05:29:13.005,0.6520259380340576,41387,68886985,54670,-0.6524828672409058,0.27368950843811035,-0.27243858575820923,68887010
01-Apr-2020 05:29:14.005,0.6520353555679321,41387,68886985,54670,-0.6524926424026489,0.2736625671386719,-0.27241945266723633,68887011
01-Apr-2020 05:29:15.005,0.6520513296127319,41387,68886985,54670,-0.6524943113327026,0.27364444732666016,-0.27239567041397095,68887012
01-Apr-2020 05:29:16.005,0.652058482170105,41387,68886985,54670,-0.6525088548660278,0.2736179828643799,-0.27237021923065186,68887013
01-Apr-2020 05:29:17.005,0.6520650386810303,41387,68886985,54670,-0.6525231599807739,0.2735931873321533,-0.2723454236984253,68887014
01-Apr-2020 05:29:18.005,0.6520785093307495,41387,68886985,54670,-0.6525307893753052,0.273567795753479,-0.2723192572593689,68887015
01-Apr-2020 05:29:19.005,0.6520922183990479,41387,68886985,54670,-0.6525390148162842,0.27354031801223755,-0.2722947597503662,68887016
01-Apr-2020 05:29:20.005,0.652099609375,41387,68887017,54670,-0.6525497436523438,0.27351707220077515,-0.2722753882408142,68887017
01-Apr-2020 05:29:21.005,0.6521066427230835,41387,68887017,54670,-0.6525604724884033,0.27350103855133057,-0.2722487449645996,68887018
01-Apr-2020 05:29:22.005,0.6521180868148804,41387,68887017,54670,-0.6525688171386719,0.27347439527511597,-0.27222782373428345,68887019
01-Apr-2020 05:29:23.005,0.6521292924880981,41387,68887017,54670,-0.6525776386260986,0.2734488844871521,-0.27220505475997925,68887020
01-Apr-2020 05:29:24.005,0.6521389484405518,41387,68887017,54670,-0.6525886058807373,0.27342909574508667,-0.27217555046081543,68887021
01-Apr-2020 05:29:25.005,0.6521461009979248,41387,68887017,54670,-0.6526012420654297,0.27340519428253174,-0.2721530795097351,68887022
01-Apr-2020 05:29:26.005,0.6521569490432739,41419,68887017,54670,-0.6526111364364624,0.27337580919265747,-0.27213191986083984,68887023
01-Apr-2020 05:29:27.005,0.6521703004837036,41419,68887017,54670,-0.6526169776916504,0.2733560800552368,-0.2721065282821655,68887024
01-Apr-2020 05:29:28.005,0.6521800756454468,41419,68887017,54670,-0.6526309251785278,0.2733273506164551,-0.27207785844802856,68887025
01-Apr-2020 05:29:29.005,0.652186393737793,41419,68887017,54670,-0.6526423692703247,0.273306667804718,-0.2720562815666199,68887026
01-Apr-2020 05:29:30.005,0.6521975994110107,41419,68887017,54670,-0.652649998664856,0.2732827067375183,-0.27203500270843506,68887027
01-Apr-2020 05:29:31.005,0.6522105932235718,41419,68887017,54670,-0.652657151222229,0.2732583284378052,-0.2720109820365906,68887028
01-Apr-2020 05:29:32.005,0.6522171497344971,41419,68887017,54670,-0.6526700258255005,0.2732359766960144,-0.27198678255081177,68887029
01-Apr-2020 05:29:33.005,0.6522245407104492,41419,68887017,54670,-0.6526837348937988,0.2732083201408386,-0.271964430809021,68887030
01-Apr-2020 05:29:34.005,0.6522386074066162,41419,68887017,54670,-0.6526895761489868,0.27318739891052246,-0.27193760871887207,68887031
01-Apr-2020 05:29:35.005,0.6522489786148071,41419,68887017,54670,-0.6526980400085449,0.2731609344482422,-0.2719185948371887,68887032
01-Apr-2020 05:29:36.005,0.652255654335022,41419,68887017,54670,-0.6527124643325806,0.2731361389160156,-0.2718935012817383,68887033
01-Apr-2020 05:29:37.005,0.6522643566131592,41419,68887017,54670,-0.6527223587036133,0.2731162905693054,-0.27186864614486694,68887034
01-Apr-2020 05:29:38.005,0.6522747278213501,41419,68887017,54670,-0.6527309417724609,0.2730932831764221,-0.2718467712402344,68887035
01-Apr-2020 05:29:39.005,0.6522880792617798,41419,68887017,54670,-0.6527388095855713,0.27307045459747314,-0.27181822061538696,68887036
01-Apr-2020 05:29:40.005,0.652295708656311,41419,68887017,54670,-0.6527529954910278,0.27304166555404663,-0.2717944383621216,68887037
01-Apr-2020 05:29:41.005,0.6523035764694214,41419,68887017,54670,-0.652764081954956,0.27302128076553345,-0.27176928520202637,68887038
01-Apr-2020 05:29:42.005,0.6523189544677734,41419,68887017,54670,-0.6527688503265381,0.2729974389076233,-0.271745502948761,68887039
01-Apr-2020 05:29:43.005,0.6523292064666748,41419,68887017,54670,-0.6527783870697021,0.27296966314315796,-0.271725594997406,68887040
01-Apr-2020 05:29:44.005,0.6523362398147583,41419,68887017,54670,-0.6527904272079468,0.27295100688934326,-0.27169865369796753,68887041
01-Apr-2020 05:29:45.005,0.6523444652557373,41419,68887017,54670,-0.6528011560440063,0.27292776107788086,-0.2716764211654663,68887042
01-Apr-2020 05:29:46.005,0.652359127998352,41419,68887017,54670,-0.6528069972991943,0.27290189266204834,-0.27165329456329346,68887043
01-Apr-2020 05:29:47.005,0.6523683071136475,41419,68887017,54670,-0.6528186798095703,0.2728762626647949,-0.271629273891449,68887044
01-Apr-2020 05:29:48.005,0.6523759365081787,41419,68887017,54670,-0.6528313159942627,0.27285337448120117,-0.2716032862663269,68887045
01-Apr-2020 05:29:49.005,0.6523857116699219,41419,68887017,54670,-0.6528415679931641,0.27283012866973877,-0.271578848361969,68887046
01-Apr-2020 05:29:50.005,0.652400016784668,41419,68887017,54670,-0.6528477668762207,0.2728068232536316,-0.2715526223182678,68887047
01-Apr-2020 05:29:51.005,0.6524080038070679,41419,68887017,54670,-0.6528592109680176,0.272779643535614,-0.27153319120407104,68887048
01-Apr-2020 05:29:52.005,0.6524158716201782,41419,68887049,54663,-0.6528708934783936,0.27275919914245605,-0.2715070843696594,68887049
01-Apr-2020 05:29:53.005,0.6524269580841064,41419,68887049,54663,-0.6528792381286621,0.2727367877960205,-0.2714828848838806,68887050
01-Apr-2020 05:29:54.005,0.652436375617981,41419,68887049,54663,-0.6528888940811157,0.2727131247520447,-0.2714611887931824,68887051
01-Apr-2020 05:29:55.005,0.6524471044540405,41419,68887049,54663,-0.652897834777832,0.27268868684768677,-0.27143704891204834,68887052
01-Apr-2020 05:29:56.005,0.6524540185928345,41419,68887049,54663,-0.652909517288208,0.27266818284988403,-0.27141356468200684,68887053
01-Apr-2020 05:29:57.005,0.6524651050567627,41419,68887049,54663,-0.6529208421707153,0.2726399302482605,-0.2713877558708191,68887054
01-Apr-2020 05:29:58.005,0.6524794101715088,41451,68887049,54663,-0.6529276371002197,0.2726106643676758,-0.2713666558265686,68887055
01-Apr-2020 05:29:59.005,0.6524866819381714,41451,68887049,54663,-0.6529415845870972,0.2725788950920105,-0.2713473439216614,68887056
01-Apr-2020 05:30:00.005,0.6524964570999146,41451,68887049,54663,-0.652953028678894,0.2725546360015869,-0.27132081985473633,68887057
01-Apr-2020 05:30:01.005,0.6525036096572876,41451,68887049,54663,-0.6529589891433716,0.27254682779312134,-0.27129727602005005,68887058
01-Apr-2020 05:30:02.005,0.6525183916091919,41451,68887049,54663,-0.6529653072357178,0.2725234031677246,-0.27126985788345337,68887059
01-Apr-2020 05:30:03.005,0.6525269746780396,41451,68887049,54663,-0.6529771089553833,0.27249836921691895,-0.2712463140487671,68887060
01-Apr-2020 05:30:04.005,0.6525315046310425,41451,68887049,54663,-0.6529911756515503,0.2724754214286804,-0.2712244987487793,68887061
01-Apr-2020 05:30:05.005,0.6525449752807617,41451,68887049,54663,-0.6529984474182129,0.27245283126831055,-0.2711980938911438,68887062
01-Apr-2020 05:30:06.005,0.652556300163269,41451,68887049,54663,-0.6530070304870605,0.2724282145500183,-0.2711743116378784,68887063
01-Apr-2020 05:30:07.005,0.652563214302063,41451,68887049,54663,-0.6530194282531738,0.2724027633666992,-0.2711532711982727,68887064
01-Apr-2020 05:30:08.005,0.6525733470916748,41451,68887049,54663,-0.6530307531356812,0.2723795771598816,-0.2711254954338074,68887065
01-Apr-2020 05:30:09.005,0.6525810956954956,41451,68887049,54663,-0.6530407667160034,0.2723541259765625,-0.2711072564125061,68887066
01-Apr-2020 05:30:10.005,0.6525986194610596,41451,68887049,54663,-0.6530470848083496,0.27232980728149414,-0.27107441425323486,68887067
01-Apr-2020 05:30:11.005,0.6526045799255371,41451,68887049,54663,-0.6530593633651733,0.27230727672576904,-0.27105289697647095,68887068
01-Apr-2020 05:30:12.005,0.6526126861572266,41451,68887049,54663,-0.6530708074569702,0.27228057384490967,-0.27103281021118164,68887069
01-Apr-2020 05:30:13.005,0.652625560760498,41451,68887049,54663,-0.6530777215957642,0.2722569704055786,-0.27100861072540283,68887070
01-Apr-2020 05:30:14.005,0.6526366472244263,41451,68887049,54663,-0.6530874967575073,0.2722339630126953,-0.27098214626312256,68887071
01-Apr-2020 05:30:15.005,0.6526446342468262,41451,68887049,54663,-0.6530972719192505,0.2722148895263672,-0.2709587812423706,68887072
01-Apr-2020 05:30:16.006,0.6526520252227783,41451,68887049,54663,-0.6531108617782593,0.27218639850616455,-0.27093666791915894,68887073
01-Apr-2020 05:30:17.006,0.652662992477417,41451,68887049,54663,-0.6531170606613159,0.2721686363220215,-0.2709130048751831,68887074
01-Apr-2020 05:30:18.006,0.6526745557785034,41451,68887049,54663,-0.6531264781951904,0.2721419930458069,-0.2708893418312073,68887075
01-Apr-2020 05:30:19.006,0.6526813507080078,41451,68887049,54663,-0.6531386375427246,0.2721208930015564,-0.27086520195007324,68887076
01-Apr-2020 05:30:20.006,0.6526912450790405,41451,68887049,54663,-0.6531496047973633,0.2720950245857239,-0.2708398103713989,68887077
01-Apr-2020 05:30:21.006,0.652706503868103,41451,68887049,54663,-0.6531575918197632,0.2720606327056885,-0.27081894874572754,68887078
01-Apr-2020 05:30:22.006,0.6527161598205566,41451,68887049,54663,-0.6531649827957153,0.2720456123352051,-0.27079206705093384,68887079
01-Apr-2020 05:30:23.006,0.6527243852615356,41451,68887049,54663,-0.6531774997711182,0.2720180153846741,-0.27077049016952515,68887080
01-Apr-2020 05:30:24.006,0.6527330875396729,41451,68887081,54657,-0.6531850099563599,0.2720051407814026,-0.27074360847473145,68887081
01-Apr-2020 05:30:25.006,0.6527448892593384,41451,68887081,54657,-0.6531956195831299,0.27197426557540894,-0.270720899105072,68887082
01-Apr-2020 05:30:26.006,0.652752161026001,41451,68887081,54657,-0.6532037258148193,0.2719566226005554,-0.2707011103630066,68887083
01-Apr-2020 05:30:27.006,0.6527624130249023,41451,68887081,54657,-0.6532164812088013,0.27193278074264526,-0.27067071199417114,68887084
01-Apr-2020 05:30:28.006,0.6527694463729858,41451,68887081,54657,-0.6532300710678101,0.27190524339675903,-0.2706475257873535,68887085
01-Apr-2020 05:30:29.006,0.6527798175811768,41451,68887081,54657,-0.6532390117645264,0.27187877893447876,-0.27062779664993286,68887086
01-Apr-2020 05:30:30.006,0.6527944803237915,41483,68887081,54657,-0.6532484292984009,0.2718477249145508,-0.27060145139694214,68887087
01-Apr-2020 05:30:31.006,0.6528010368347168,41483,68887081,54657,-0.6532585620880127,0.2718313932418823,-0.2705771327018738,68887088
01-Apr-2020 05:30:32.006,0.6528081893920898,41483,68887081,54657,-0.6532695293426514,0.2718086242675781,-0.2705562710762024,68887089
01-Apr-2020 05:30:33.006,0.6528235673904419,41483,68887081,54657,-0.6532737016677856,0.27178436517715454,-0.27053314447402954,68887090
01-Apr-2020 05:30:34.006,0.6528366804122925,41483,68887081,54657,-0.6532837152481079,0.2717599868774414,-0.27050191164016724,68887091
01-Apr-2020 05:30:35.006,0.6528397798538208,41483,68887081,54657,-0.6532963514328003,0.2717389464378357,-0.27048546075820923,68887092
01-Apr-2020 05:30:36.006,0.6528514623641968,41483,68887081,54657,-0.6533066034317017,0.27171140909194946,-0.270460307598114,68887093
01-Apr-2020 05:30:37.006,0.6528648138046265,41483,68887081,54657,-0.6533147096633911,0.27168720960617065,-0.27043288946151733,68887094
01-Apr-2020 05:30:38.006,0.65287184715271,41483,68887081,54657,-0.6533265113830566,0.2716638445854187,-0.2704106569290161,68887095
01-Apr-2020 05:30:39.006,0.6528774499893188,41483,68887081,54657,-0.6533392667770386,0.2716406583786011,-0.2703897953033447,68887096
01-Apr-2020 05:30:40.006,0.652891993522644,41483,68887081,54657,-0.6533446311950684,0.27162355184555054,-0.27035874128341675,68887097
01-Apr-2020 05:30:41.006,0.652900218963623,41483,68887081,54657,-0.653355598449707,0.2715967893600464,-0.2703395485877991,68887098
01-Apr-2020 05:30:42.006,0.6529090404510498,41483,68887081,54657,-0.6533646583557129,0.27157527208328247,-0.2703174948692322,68887099
01-Apr-2020 05:30:43.006,0.6529207229614258,41483,68887081,54657,-0.6533746719360352,0.27155137062072754,-0.2702890634536743,68887100
01-Apr-2020 05:30:44.006,0.6529315710067749,41483,68887081,54657,-0.6533840894699097,0.2715222239494324,-0.27026963233947754,68887101
01-Apr-2020 05:30:45.006,0.6529414653778076,41483,68887081,54657,-0.6533950567245483,0.27149415016174316,-0.27024710178375244,68887102
01-Apr-2020 05:30:46.006,0.6529554128646851,41483,68887081,54657,-0.6533989906311035,0.27148061990737915,-0.2702179551124573,68887103
01-Apr-2020 05:30:47.006,0.652962327003479,41483,68887081,54657,-0.6534124612808228,0.2714555859565735,-0.2701941132545471,68887104
01-Apr-2020 05:30:48.006,0.6529697179794312,41483,68887081,54657,-0.6534250974655151,0.27142828702926636,-0.27017325162887573,68887105
01-Apr-2020 05:30:49.006,0.652983546257019,41483,68887081,54657,-0.6534301042556763,0.2714081406593323,-0.27014702558517456,68887106
01-Apr-2020 05:30:50.006,0.6529912948608398,41483,68887081,54657,-0.6534444093704224,0.27138185501098633,-0.27012062072753906,68887107
01-Apr-2020 05:30:51.006,0.6529959440231323,41483,68887081,54657,-0.6534566879272461,0.2713603377342224,-0.2701011896133423,68887108
01-Apr-2020 05:30:52.006,0.6530091762542725,41483,68887081,54657,-0.6534649133682251,0.2713348865509033,-0.27007460594177246,68887109
01-Apr-2020 05:30:53.006,0.6530238389968872,41483,68887081,54657,-0.6534699201583862,0.2713131308555603,-0.2700498700141907,68887110
01-Apr-2020 05:30:54.006,0.6530312299728394,41483,68887081,54657,-0.6534854173660278,0.27127546072006226,-0.2700319290161133,68887111
01-Apr-2020 05:30:55.006,0.6530361175537109,41483,68887081,54657,-0.6534956693649292,0.27126455307006836,-0.27000629901885986,68887112
01-Apr-2020 05:30:56.006,0.6530510187149048,41483,68887113,54670,-0.653501033782959,0.27123910188674927,-0.26998335123062134,68887113
01-Apr-2020 05:30:57.006,0.6530611515045166,41483,68887113,54670,-0.6535111665725708,0.2712140679359436,-0.26995813846588135,68887114
01-Apr-2020 05:30:58.006,0.6530677080154419,41483,68887113,54670,-0.6535241603851318,0.2711877226829529,-0.26993751525878906,68887115
01-Apr-2020 05:30:59.006,0.6530790328979492,41483,68887113,54670,-0.653531551361084,0.27117061614990234,-0.26990920305252075,68887116
01-Apr-2020 05:31:00.006,0.6530896425247192,41483,68887113,54670,-0.6535425186157227,0.2711446285247803,-0.2698834538459778,68887117
01-Apr-2020 05:31:01.006,0.6530978679656982,41483,68887113,54670,-0.653551459312439,0.2711220979690552,-0.269864022731781,68887118
01-Apr-2020 05:31:02.006,0.6531103849411011,41515,68887113,54670,-0.6535613536834717,0.2710980772972107,-0.2698345184326172,68887119
01-Apr-2020 05:31:03.006,0.6531187295913696,41515,68887113,54670,-0.653571367263794,0.27107471227645874,-0.269813597202301,68887120
01-Apr-2020 05:31:04.006,0.6531311273574829,41515,68887113,54670,-0.653580904006958,0.2710409164428711,-0.26979464292526245,68887121
01-Apr-2020 05:31:05.006,0.6531423330307007,41515,68887113,54670,-0.6535897254943848,0.27102088928222656,-0.269766628742218,68887122
01-Apr-2020 05:31:06.006,0.6531475782394409,41515,68887113,54670,-0.6536016464233398,0.27100473642349243,-0.26974087953567505,68887123
01-Apr-2020 05:31:07.006,0.6531550884246826,41515,68887113,54670,-0.6536151170730591,0.270973801612854,-0.26972121000289917,68887124
01-Apr-2020 05:31:08.006,0.6531690359115601,41515,68887113,54670,-0.6536214351654053,0.270953893661499,-0.26969224214553833,68887125
01-Apr-2020 05:31:09.006,0.6531800031661987,41515,68887113,54670,-0.6536310911178589,0.270926296710968,-0.2696698307991028,68887126
01-Apr-2020 05:31:10.006,0.6531862020492554,41515,68887113,54670,-0.6536433696746826,0.27090173959732056,-0.2696491479873657,68887127
01-Apr-2020 05:31:11.006,0.6531957387924194,41515,68887113,54670,-0.6536509990692139,0.27088481187820435,-0.2696244716644287,68887128
01-Apr-2020 05:31:12.006,0.6532068252563477,41515,68887113,54670,-0.6536606550216675,0.27086007595062256,-0.2695995569229126,68887129
01-Apr-2020 05:31:13.006,0.6532179117202759,41515,68887113,54670,-0.6536698341369629,0.2708345055580139,-0.2695755362510681,68887130
01-Apr-2020 05:31:14.006,0.6532264947891235,41515,68887113,54670,-0.6536794900894165,0.2708132266998291,-0.26955294609069824,68887131
01-Apr-2020 05:31:15.006,0.6532381772994995,41515,68887113,54670,-0.6536911725997925,0.27077728509902954,-0.26953256130218506,68887132
01-Apr-2020 05:31:16.006,0.6532495021820068,41515,68887113,54670,-0.6536999940872192,0.2707546353340149,-0.269506573677063,68887133
01-Apr-2020 05:31:17.006,0.653256893157959,41515,68887113,54670,-0.6537123918533325,0.2707330584526062,-0.26948028802871704,68887134
01-Apr-2020 05:31:18.006,0.6532659530639648,41515,68887113,54670,-0.653720498085022,0.27071690559387207,-0.2694554924964905,68887135
01-Apr-2020 05:31:19.006,0.6532771587371826,41515,68887113,54670,-0.653728723526001,0.270690381526947,-0.26943475008010864,68887136
01-Apr-2020 05:31:20.006,0.6532865762710571,41515,68887113,54670,-0.6537388563156128,0.27066659927368164,-0.26941168308258057,68887137
01-Apr-2020 05:31:21.006,0.6532974243164062,41515,68887113,54670,-0.6537467241287231,0.2706456780433655,-0.2693864703178406,68887138
01-Apr-2020 05:31:22.006,0.653302788734436,41515,68887113,54670,-0.6537594795227051,0.2706204652786255,-0.26936715841293335,68887139
01-Apr-2020 05:31:23.006,0.6533149480819702,41515,68887113,54670,-0.6537699699401855,0.2705931067466736,-0.2693406343460083,68887140
01-Apr-2020 05:31:24.006,0.6533262729644775,41515,68887113,54670,-0.6537784337997437,0.27057045698165894,-0.2693144679069519,68887141
01-Apr-2020 05:31:25.006,0.6533360481262207,41515,68887113,54670,-0.6537861824035645,0.2705535292625427,-0.2692890167236328,68887142
01-Apr-2020 05:31:26.006,0.653343677520752,41515,68887113,54670,-0.6538012027740479,0.27052271366119385,-0.2692658305168152,68887143
01-Apr-2020 05:31:27.006,0.6533538103103638,41515,68887113,54670,-0.6538088321685791,0.2705039381980896,-0.2692415714263916,68887144
01-Apr-2020 05:31:28.006,0.6533651351928711,41515,68887145,54670,-0.6538200378417969,0.2704716920852661,-0.26921868324279785,68887145
01-Apr-2020 05:31:29.006,0.6533753871917725,41515,68887145,54670,-0.6538282632827759,0.2704523801803589,-0.2691928744316101,68887146
01-Apr-2020 05:31:30.006,0.6533820629119873,41515,68887145,54670,-0.6538400650024414,0.2704274654388428,-0.2691742777824402,68887147
01-Apr-2020 05:31:31.006,0.6533945798873901,41515,68887145,54670,-0.6538469791412354,0.27040737867355347,-0.26914650201797485,68887148
01-Apr-2020 05:31:32.006,0.6534045934677124,41515,68887145,54670,-0.653856635093689,0.27038151025772095,-0.26912468671798706,68887149
01-Apr-2020 05:31:33.006,0.6534156799316406,41515,68887145,54670,-0.6538658142089844,0.2703585624694824,-0.2690991163253784,68887150
01-Apr-2020 05:31:34.006,0.6534229516983032,41547,68887145,54670,-0.6538771390914917,0.2703351378440857,-0.26907670497894287,68887151
01-Apr-2020 05:31:35.006,0.6534311771392822,41547,68887145,54670,-0.6538885831832886,0.2703091502189636,-0.2690548896789551,68887152
01-Apr-2020 05:31:36.006,0.653444766998291,41547,68887145,54670,-0.6538952589035034,0.27028822898864746,-0.26902687549591064,68887153
01-Apr-2020 05:31:37.006,0.653454065322876,41547,68887145,54670,-0.6539075374603271,0.2702620029449463,-0.2690011262893677,68887154
01-Apr-2020 05:31:38.006,0.6534590721130371,41547,68887145,54670,-0.6539198160171509,0.27023935317993164,-0.2689821124076843,68887155
01-Apr-2020 05:31:39.006,0.6534706354141235,41547,68887145,54670,-0.6539281606674194,0.27021628618240356,-0.2689565420150757,68887156
01-Apr-2020 05:31:40.006,0.6534832715988159,41547,68887145,54670,-0.6539335250854492,0.27019697427749634,-0.2689323425292969,68887157
01-Apr-2020 05:31:41.006,0.6534895896911621,41547,68887145,54670,-0.6539467573165894,0.2701711058616638,-0.26891040802001953,68887158
01-Apr-2020 05:31:42.006,0.6535011529922485,41547,68887145,54670,-0.653955340385437,0.27014660835266113,-0.2688863277435303,68887159
01-Apr-2020 05:31:43.006,0.6535122394561768,41547,68887145,54670,-0.6539645195007324,0.2701202630996704,-0.2688639760017395,68887160
01-Apr-2020 05:31:44.006,0.6535224914550781,41547,68887145,54670,-0.6539733409881592,0.27009862661361694,-0.2688387632369995,68887161
01-Apr-2020 05:31:45.006,0.6535317897796631,41547,68887145,54670,-0.6539851427078247,0.2700729966163635,-0.26881325244903564,68887162
01-Apr-2020 05:31:46.006,0.6535419225692749,41547,68887145,54670,-0.6539958715438843,0.27004677057266235,-0.26878881454467773,68887163
01-Apr-2020 05:31:47.006,0.6535534858703613,41547,68887145,54670,-0.6540058851242065,0.27001845836639404,-0.2687651515007019,68887164
01-Apr-2020 05:31:48.006,0.6535629034042358,41547,68887145,54670,-0.6540137529373169,0.26999950408935547,-0.26874208450317383,68887165
01-Apr-2020 05:31:49.006,0.6535707712173462,41547,68887145,54670,-0.6540254354476929,0.26997584104537964,-0.2687183618545532,68887166
01-Apr-2020 05:31:50.006,0.6535792350769043,41547,68887145,54670,-0.6540354490280151,0.2699567675590515,-0.2686921954154968,68887167
01-Apr-2020 05:31:51.006,0.6535868644714355,41547,68887145,54670,-0.6540451049804688,0.2699342966079712,-0.26867300271987915,68887168
01-Apr-2020 05:31:52.006,0.6536003351211548,41547,68887145,54670,-0.6540507078170776,0.2699132561683655,-0.26864778995513916,68887169
01-Apr-2020 05:31:53.006,0.6536087989807129,41547,68887145,54670,-0.6540629863739014,0.2698858380317688,-0.26862478256225586,68887170
01-Apr-2020 05:31:54.006,0.653616189956665,41547,68887145,54670,-0.6540777683258057,0.26985639333724976,-0.2686011791229248,68887171
01-Apr-2020 05:31:55.006,0.6536295413970947,41547,68887145,54670,-0.6540838479995728,0.26983070373535156,-0.2685784697532654,68887172
01-Apr-2020 05:31:56.006,0.6536437273025513,41547,68887145,54670,-0.6540915966033936,0.2698085308074951,-0.2685471177101135,68887173
01-Apr-2020 05:31:57.006,0.6536537408828735,41547,68887145,54670,-0.6541042327880859,0.26977109909057617,-0.26853013038635254,68887174
01-Apr-2020 05:31:58.006,0.6536636352539062,41547,68887145,54670,-0.6541153192520142,0.2697441577911377,-0.26850593090057373,68887175
01-Apr-2020 05:31:59.006,0.653671383857727,41547,68887145,54670,-0.6541216373443604,0.26973485946655273,-0.26848119497299194,68887176
01-Apr-2020 05:32:00.006,0.6536790132522583,41547,68887177,54657,-0.654131293296814,0.2697146534919739,-0.26845914125442505,68887177
01-Apr-2020 05:32:01.006,0.6536868810653687,41547,68887177,54657,-0.654144287109375,0.26969099044799805,-0.2684325575828552,68887178
01-Apr-2020 05:32:02.006,0.6536949872970581,41547,68887177,54657,-0.6541538238525391,0.2696695923805237,-0.268410861492157,68887179
01-Apr-2020 05:32:03.006,0.6537085771560669,41547,68887177,54657,-0.6541601419448853,0.26965010166168213,-0.26838219165802,68887180
01-Apr-2020 05:32:04.006,0.6537150144577026,41547,68887177,54657,-0.6541738510131836,0.26962196826934814,-0.2683611512184143,68887181
01-Apr-2020 05:32:05.006,0.6537255048751831,41547,68887177,54657,-0.6541837453842163,0.26959872245788574,-0.26833462715148926,68887182
01-Apr-2020 05:32:06.006,0.6537374258041382,41579,68887177,54657,-0.6541914939880371,0.26957494020462036,-0.268310546875,68887183
01-Apr-2020 05:32:07.006,0.6537473201751709,41579,68887177,54657,-0.6542016267776489,0.26954829692840576,-0.2682889699935913,68887184
01-Apr-2020 05:32:08.006,0.6537601947784424,41579,68887177,54657,-0.6542091369628906,0.2695212960243225,-0.2682653069496155,68887185
01-Apr-2020 05:32:09.006,0.6537703275680542,41579,68887177,54657,-0.654220700263977,0.26949530839920044,-0.26824015378952026,68887186
01-Apr-2020 05:32:10.006,0.6537768840789795,41579,68887177,54657,-0.6542308330535889,0.2694737911224365,-0.2682197690010071,68887187
01-Apr-2020 05:32:11.006,0.6537877321243286,41579,68887177,54657,-0.6542398929595947,0.26945024728775024,-0.2681954503059387,68887188
01-Apr-2020 05:32:12.006,0.653799295425415,41579,68887177,54657,-0.654247522354126,0.26943057775497437,-0.26816874742507935,68887189
01-Apr-2020 05:32:13.006,0.653805136680603,41579,68887177,54657,-0.6542606353759766,0.26940441131591797,-0.2681478261947632,68887190
01-Apr-2020 05:32:14.006,0.6538122892379761,41579,68887177,54657,-0.6542731523513794,0.26938360929489136,-0.2681211829185486,68887191
01-Apr-2020 05:32:15.006,0.6538244485855103,41579,68887177,54657,-0.6542792320251465,0.26936161518096924,-0.2680985927581787,68887192
01-Apr-2020 05:32:16.006,0.6538348197937012,41579,68887177,54657,-0.654292106628418,0.26932913064956665,-0.26807504892349243,68887193
01-Apr-2020 05:32:17.006,0.6538434028625488,41579,68887177,54657,-0.6543022394180298,0.2693074345588684,-0.2680512070655823,68887194
01-Apr-2020 05:32:18.006,0.653854250907898,41579,68887177,54657,-0.6543087959289551,0.2692880630493164,-0.2680280804634094,68887195
01-Apr-2020 05:32:19.006,0.6538650989532471,41579,68887177,54657,-0.6543183326721191,0.2692641019821167,-0.26800262928009033,68887196
01-Apr-2020 05:32:20.006,0.6538758277893066,41579,68887177,54657,-0.6543276309967041,0.26923656463623047,-0.26798099279403687,68887197
01-Apr-2020 05:32:21.006,0.6538864374160767,41579,68887177,54657,-0.6543383598327637,0.26920801401138306,-0.26795774698257446,68887198
01-Apr-2020 05:32:22.006,0.6538963317871094,41579,68887177,54657,-0.6543456315994263,0.2691928744316101,-0.26793116331100464,68887199
01-Apr-2020 05:32:23.006,0.6539000272750854,41579,68887177,54657,-0.654360294342041,0.26916372776031494,-0.2679150104522705,68887200
01-Apr-2020 05:32:24.006,0.6539130210876465,41579,68887177,54657,-0.6543686389923096,0.2691418528556824,-0.2678847908973694,68887201
01-Apr-2020 05:32:25.006,0.6539218425750732,41579,68887177,54657,-0.6543793678283691,0.2691212296485901,-0.2678578495979309,68887202
01-Apr-2020 05:32:26.006,0.6539312601089478,41579,68887177,54657,-0.6543910503387451,0.2690943479537964,-0.2678335905075073,68887203
01-Apr-2020 05:32:27.006,0.6539429426193237,41579,68887177,54657,-0.6543974876403809,0.26907265186309814,-0.2678106427192688,68887204
01-Apr-2020 05:32:28.006,0.6539559364318848,41579,68887177,54657,-0.6544057130813599,0.2690434455871582,-0.2677880525588989,68887205
01-Apr-2020 05:32:29.006,0.6539615392684937,41579,68887177,54657,-0.6544169187545776,0.26902180910110474,-0.2677690386772156,68887206
01-Apr-2020 05:32:30.006,0.6539719104766846,41579,68887177,54657,-0.6544268131256104,0.26899629831314087,-0.26774537563323975,68887207
01-Apr-2020 05:32:31.006,0.653985857963562,41579,68887177,54657,-0.6544302701950073,0.2689809203147888,-0.2677183151245117,68887208
01-Apr-2020 05:32:32.006,0.65399169921875,41579,68887209,54663,-0.6544457674026489,0.2689506411552429,-0.2676965594291687,68887209
01-Apr-2020 05:32:33.006,0.6539970636367798,41579,68887209,54663,-0.654460072517395,0.26892441511154175,-0.26767396926879883,68887210
01-Apr-2020 05:32:34.006,0.654010534286499,41579,68887209,54663,-0.6544662714004517,0.26890742778778076,-0.2676438093185425,68887211
01-Apr-2020 05:32:35.006,0.6540230512619019,41579,68887209,54663,-0.654473066329956,0.2688843011856079,-0.2676200270652771,68887212
01-Apr-2020 05:32:36.006,0.6540292501449585,41579,68887209,54663,-0.654486894607544,0.2688555121421814,-0.2676001787185669,68887213
01-Apr-2020 05:32:37.006,0.6540400981903076,41579,68887209,54663,-0.6544948816299438,0.2688365578651428,-0.26757270097732544,68887214
01-Apr-2020 05:32:38.006,0.6540522575378418,41611,68887209,54663,-0.6545029878616333,0.2688130736351013,-0.2675471901893616,68887215
01-Apr-2020 05:32:39.006,0.654060959815979,41611,68887209,54663,-0.6545118093490601,0.26878803968429565,-0.26752954721450806,68887216
01-Apr-2020 05:32:40.006,0.654070258140564,41611,68887209,54663,-0.6545232534408569,0.2687605619430542,-0.26750636100769043,68887217
01-Apr-2020 05:32:41.006,0.6540815830230713,41611,68887209,54663,-0.6545319557189941,0.26874083280563354,-0.26747745275497437,68887218
01-Apr-2020 05:32:42.006,0.6540905237197876,41611,68887209,54663,-0.6545442342758179,0.268710196018219,-0.2674552798271179,68887219
01-Apr-2020 05:32:43.006,0.6540999412536621,41611,68887209,54663,-0.6545517444610596,0.2686920166015625,-0.2674325108528137,68887220
01-Apr-2020 05:32:44.006,0.6541107892990112,41611,68887209,54663,-0.6545618772506714,0.2686663269996643,-0.2674068212509155,68887221
01-Apr-2020 05:32:45.006,0.6541157960891724,41611,68887209,54663,-0.6545755863189697,0.2686418890953064,-0.2673860788345337,68887222
01-Apr-2020 05:32:46.006,0.6541271209716797,41611,68887209,54663,-0.6545841693878174,0.2686138153076172,-0.2673654556274414,68887223
01-Apr-2020 05:32:47.006,0.6541385650634766,41611,68887209,54663,-0.6545923948287964,0.26858967542648315,-0.267341673374176,68887224
01-Apr-2020 05:32:48.006,0.6541479825973511,41611,68887209,54663,-0.6546028852462769,0.26856762170791626,-0.2673153877258301,68887225
01-Apr-2020 05:32:49.006,0.6541533470153809,41611,68887209,54663,-0.6546165943145752,0.2685394287109375,-0.2672959566116333,68887226
01-Apr-2020 05:32:50.006,0.6541693210601807,41611,68887209,54663,-0.6546216011047363,0.2685199975967407,-0.2672649621963501,68887227
01-Apr-2020 05:32:51.006,0.6541799306869507,41611,68887209,54663,-0.654630184173584,0.2684963345527649,-0.26724135875701904,68887228
01-Apr-2020 05:32:52.006,0.6541869640350342,41611,68887209,54663,-0.6546432971954346,0.26847177743911743,-0.26721692085266113,68887229
01-Apr-2020 05:32:53.006,0.6541988849639893,41611,68887209,54663,-0.6546502113342285,0.268451988697052,-0.2671908736228943,68887230
01-Apr-2020 05:32:54.006,0.6542102098464966,41611,68887209,54663,-0.6546587944030762,0.2684262990951538,-0.26716798543930054,68887231
01-Apr-2020 05:32:55.006,0.654218316078186,41611,68887209,54663,-0.6546709537506104,0.26839596033096313,-0.26714807748794556,68887232
01-Apr-2020 05:32:56.006,0.6542268991470337,41611,68887209,54663,-0.6546807289123535,0.26837849617004395,-0.2671216130256653,68887233
01-Apr-2020 05:32:57.006,0.6542365550994873,41611,68887209,54663,-0.6546893119812012,0.26835858821868896,-0.26709669828414917,68887234
01-Apr-2020 05:32:58.006,0.6542445421218872,41611,68887209,54663,-0.6546998023986816,0.2683364748954773,-0.2670736312866211,68887235
01-Apr-2020 05:32:59.006,0.6542586088180542,41611,68887209,54663,-0.654708981513977,0.2682996988296509,-0.2670537829399109,68887236
01-Apr-2020 05:33:00.006,0.654266357421875,41611,68887209,54663,-0.6547178030014038,0.26828616857528687,-0.26702553033828735,68887237
01-Apr-2020 05:33:01.006,0.654274582862854,41611,68887209,54663,-0.6547303199768066,0.2682594656944275,-0.2670018672943115,68887238
01-Apr-2020 05:33:02.006,0.6542869806289673,41611,68887209,54663,-0.6547391414642334,0.268230676651001,-0.2669791579246521,68887239
01-Apr-2020 05:33:03.006,0.6543008089065552,41611,68887209,54663,-0.6547456979751587,0.26820945739746094,-0.2669508457183838,68887240
01-Apr-2020 05:33:04.006,0.6543066501617432,41611,68887241,54670,-0.6547601222991943,0.268174409866333,-0.26693642139434814,68887241
01-Apr-2020 05:33:05.006,0.6543151140213013,41611,68887241,54670,-0.6547702550888062,0.2681586742401123,-0.2669069766998291,68887242
01-Apr-2020 05:33:06.006,0.6543277502059937,41611,68887241,54670,-0.6547766923904419,0.26814013719558716,-0.26687783002853394,68887243
01-Apr-2020 05:33:07.006,0.6543359756469727,41611,68887241,54670,-0.654788613319397,0.2681114077568054,-0.26685774326324463,68887244
01-Apr-2020 05:33:08.006,0.6543428897857666,41611,68887241,54670,-0.6547982692718506,0.2680897116661072,-0.26683884859085083,68887245
01-Apr-2020 05:33:09.006,0.6543549299240112,41611,68887241,54670,-0.6548053026199341,0.26807069778442383,-0.2668112516403198,68887246
01-Apr-2020 05:33:10.006,0.6543641090393066,41643,68887241,54670,-0.6548143625259399,0.2680489420890808,-0.2667880654335022,68887247
01-Apr-2020 05:33:11.006,0.6543738842010498,41643,68887241,54670,-0.6548272371292114,0.26801711320877075,-0.26676493883132935,68887248
01-Apr-2020 05:33:12.006,0.6543835401535034,41643,68887241,54670,-0.6548366546630859,0.26799672842025757,-0.2667385935783386,68887249
01-Apr-2020 05:33:13.006,0.6543947458267212,41643,68887241,54670,-0.654847264289856,0.26796823740005493,-0.26671266555786133,68887250
01-Apr-2020 05:33:14.006,0.6544047594070435,41643,68887241,54670,-0.6548565626144409,0.2679452896118164,-0.2666887044906616,68887251
01-Apr-2020 05:33:15.006,0.6544172763824463,41643,68887241,54670,-0.6548621654510498,0.26792412996292114,-0.2666659355163574,68887252
01-Apr-2020 05:33:16.006,0.6544240713119507,41643,68887241,54670,-0.6548745632171631,0.26789748668670654,-0.2666459083557129,68887253
01-Apr-2020 05:33:17.006,0.6544317007064819,41643,68887241,54670,-0.6548843383789062,0.2678765654563904,-0.2666236162185669,68887254
01-Apr-2020 05:33:18.006,0.6544427871704102,41643,68887241,54670,-0.6548926830291748,0.2678542137145996,-0.26659858226776123,68887255
01-Apr-2020 05:33:19.006,0.6544520854949951,41643,68887241,54670,-0.6549015045166016,0.2678341865539551,-0.26657402515411377,68887256
01-Apr-2020 05:33:20.006,0.6544579267501831,41643,68887241,54670,-0.6549173593521118,0.2678071856498718,-0.2665480971336365,68887257
01-Apr-2020 05:33:21.006,0.6544697284698486,41643,68887241,54670,-0.6549255847930908,0.2677842974662781,-0.26652199029922485,68887258
01-Apr-2020 05:33:22.006,0.6544818878173828,41643,68887241,54670,-0.6549321413040161,0.26776182651519775,-0.2664979100227356,68887259
01-Apr-2020 05:33:23.006,0.6544907093048096,41643,68887241,54670,-0.6549437046051025,0.26773345470428467,-0.266476571559906,68887260
01-Apr-2020 05:33:24.006,0.6545021533966064,41643,68887241,54670,-0.654950737953186,0.2677114009857178,-0.26645374298095703,68887261
01-Apr-2020 05:33:25.006,0.6545087099075317,41643,68887241,54670,-0.6549614667892456,0.2676857113838196,-0.26643574237823486,68887262
01-Apr-2020 05:33:26.006,0.6545200347900391,41643,68887241,54670,-0.6549708843231201,0.26766300201416016,-0.26640892028808594,68887263
01-Apr-2020 05:33:27.006,0.6545305252075195,41643,68887241,54670,-0.6549806594848633,0.26763641834259033,-0.26638585329055786,68887264
01-Apr-2020 05:33:28.006,0.6545403003692627,41643,68887241,54670,-0.6549900770187378,0.26761555671691895,-0.2663595676422119,68887265
01-Apr-2020 05:33:29.006,0.6545493602752686,41643,68887241,54670,-0.6549999713897705,0.2675950527191162,-0.2663329839706421,68887266
01-Apr-2020 05:33:30.006,0.6545592546463013,41643,68887241,54670,-0.6550083160400391,0.2675725817680359,-0.2663109302520752,68887267
01-Apr-2020 05:33:31.006,0.6545668840408325,41643,68887241,54670,-0.6550219058990479,0.26754796504974365,-0.2662838101387024,68887268
01-Apr-2020 05:33:32.006,0.6545759439468384,41643,68887241,54670,-0.6550313234329224,0.2675243616104126,-0.266262412071228,68887269
01-Apr-2020 05:33:33.006,0.6545872688293457,41643,68887241,54670,-0.6550418138504028,0.267494261264801,-0.26623785495758057,68887270
01-Apr-2020 05:33:34.006,0.6545995473861694,41643,68887241,54670,-0.6550478935241699,0.26747405529022217,-0.26621389389038086,68887271
01-Apr-2020 05:33:35.006,0.654608964920044,41643,68887241,54670,-0.6550595760345459,0.26744353771209717,-0.26619184017181396,68887272
01-Apr-2020 05:33:36.006,0.6546180248260498,41643,68887273,54670,-0.6550700664520264,0.2674229145050049,-0.26616454124450684,68887273
01-Apr-2020 05:33:37.006,0.654630184173584,41643,68887273,54670,-0.6550766229629517,0.2674013376235962,-0.2661404013633728,68887274
01-Apr-2020 05:33:38.006,0.6546388864517212,41643,68887273,54670,-0.655085563659668,0.26737940311431885,-0.2661188840866089,68887275
01-Apr-2020 05:33:39.006,0.6546449661254883,41643,68887273,54670,-0.6550992727279663,0.2673528790473938,-0.26609718799591064,68887276
01-Apr-2020 05:33:40.006,0.6546556949615479,41643,68887273,54670,-0.6551074981689453,0.2673311233520508,-0.2660723924636841,68887277
01-Apr-2020 05:33:41.006,0.6546671390533447,41643,68887273,54670,-0.6551167964935303,0.26730674505233765,-0.26604580879211426,68887278
01-Apr-2020 05:33:42.006,0.6546750068664551,41675,68887273,54670,-0.6551287174224854,0.26727890968322754,-0.26602548360824585,68887279
01-Apr-2020 05:33:43.006,0.6546840667724609,41675,68887273,54670,-0.6551386117935181,0.2672560214996338,-0.26600146293640137,68887280
01-Apr-2020 05:33:44.006,0.6546976566314697,41675,68887273,54670,-0.6551473140716553,0.2672302722930908,-0.26597243547439575,68887281
01-Apr-2020 05:33:45.006,0.6547068357467651,41675,68887273,54670,-0.6551562547683716,0.2672073245048523,-0.2659505009651184,68887282
01-Apr-2020 05:33:46.006,0.6547162532806396,41675,68887273,54670,-0.6551669836044312,0.2671796679496765,-0.2659289836883545,68887283
01-Apr-2020 05:33:47.006,0.6547269821166992,41675,68887273,54670,-0.6551735401153564,0.267164945602417,-0.2659013867378235,68887284
01-Apr-2020 05:33:48.006,0.6547348499298096,41675,68887273,54670,-0.6551860570907593,0.2671400308609009,-0.2658761739730835,68887285
01-Apr-2020 05:33:49.006,0.6547435522079468,41675,68887273,54670,-0.6551961898803711,0.26711374521255493,-0.2658565044403076,68887286
01-Apr-2020 05:33:50.006,0.6547534465789795,41675,68887273,54670,-0.6552034616470337,0.2670932412147522,-0.26583462953567505,68887287
01-Apr-2020 05:33:51.006,0.6547625064849854,41675,68887273,54670,-0.6552131175994873,0.2670738101005554,-0.2658078074455261,68887288
01-Apr-2020 05:33:52.006,0.6547720432281494,41675,68887273,54670,-0.6552239656448364,0.2670472264289856,-0.26578474044799805,68887289
01-Apr-2020 05:33:53.006,0.6547868251800537,41675,68887273,54670,-0.655229926109314,0.26702165603637695,-0.26575905084609985,68887290
01-Apr-2020 05:33:54.006,0.6547958850860596,41675,68887273,54670,-0.6552425622940063,0.26699328422546387,-0.26573407649993896,68887291
01-Apr-2020 05:33:55.006,0.6548042297363281,41675,68887273,54670,-0.6552543640136719,0.2669675350189209,-0.2657104730606079,68887292
01-Apr-2020 05:33:56.006,0.6548171043395996,41675,68887273,54670,-0.6552605628967285,0.2669467329978943,-0.26568418741226196,68887293
01-Apr-2020 05:33:57.006,0.6548272371292114,41675,68887273,54670,-0.6552697420120239,0.2669214606285095,-0.26566213369369507,68887294
01-Apr-2020 05:33:58.006,0.6548317670822144,41675,68887273,54670,-0.6552832126617432,0.26689720153808594,-0.2656421661376953,68887295
01-Apr-2020 05:33:59.006,0.6548402309417725,41675,68887273,54670,-0.6552942991256714,0.26687419414520264,-0.26561659574508667,68887296
01-Apr-2020 05:34:00.006,0.6548528671264648,41675,68887273,54670,-0.6553001403808594,0.266857385635376,-0.26558810472488403,68887297
01-Apr-2020 05:34:01.006,0.654861569404602,41675,68887273,54670,-0.6553102731704712,0.26682817935943604,-0.2655709981918335,68887298
01-Apr-2020 05:34:02.006,0.6548700332641602,41675,68887273,54670,-0.6553206443786621,0.26680612564086914,-0.26554620265960693,68887299
01-Apr-2020 05:34:03.006,0.6548804044723511,41675,68887273,54670,-0.6553282737731934,0.26678550243377686,-0.26552313566207886,68887300
01-Apr-2020 05:34:04.006,0.6548910140991211,41675,68887273,54670,-0.6553372144699097,0.2667611837387085,-0.26549869775772095,68887301
01-Apr-2020 05:34:05.006,0.6549019813537598,41675,68887273,54670,-0.655349612236023,0.2667282819747925,-0.26547443866729736,68887302
01-Apr-2020 05:34:06.006,0.6549146175384521,41675,68887273,54670,-0.6553575992584229,0.2667037844657898,-0.26544833183288574,68887303
01-Apr-2020 05:34:07.006,0.6549239158630371,41675,68887273,54670,-0.6553671360015869,0.26668334007263184,-0.2654220461845398,68887304
01-Apr-2020 05:34:08.006,0.6549333333969116,41675,68887305,54670,-0.6553785800933838,0.26665687561035156,-0.26539719104766846,68887305
01-Apr-2020 05:34:09.006,0.6549434661865234,41675,68887305,54670,-0.6553858518600464,0.26663798093795776,-0.2653741240501404,68887306
01-Apr-2020 05:34:10.006,0.654949426651001,41675,68887305,54670,-0.6553976535797119,0.26661282777786255,-0.2653540372848511,68887307
01-Apr-2020 05:34:11.006,0.6549564599990845,41675,68887305,54670,-0.6554101705551147,0.2665870785713196,-0.26533180475234985,68887308
01-Apr-2020 05:34:12.006,0.6549661159515381,41675,68887305,54670,-0.655417799949646,0.2665669918060303,-0.2653096914291382,68887309
01-Apr-2020 05:34:13.006,0.6549776792526245,41675,68887305,54670,-0.6554261445999146,0.2665455937385559,-0.2652823328971863,68887310
01-Apr-2020 05:34:14.006,0.6549861431121826,41707,68887305,54670,-0.6554361581802368,0.26652294397354126,-0.26525938510894775,68887311
01-Apr-2020 05:34:15.006,0.6549981832504272,41707,68887305,54670,-0.6554455757141113,0.2664933204650879,-0.2652357816696167,68887312
01-Apr-2020 05:34:16.006,0.6550114154815674,41707,68887305,54670,-0.6554524898529053,0.2664721608161926,-0.26520776748657227,68887313
01-Apr-2020 05:34:17.006,0.6550177335739136,41707,68887305,54670,-0.6554661989212036,0.26644366979599,-0.2651863694190979,68887314
01-Apr-2020 05:34:18.006,0.6550287008285522,41707,68887305,54670,-0.6554751396179199,0.2664201259613037,-0.26516103744506836,68887315
01-Apr-2020 05:34:19.006,0.6550402641296387,41707,68887305,54670,-0.6554833650588989,0.26639682054519653,-0.26513582468032837,68887316
01-Apr-2020 05:34:20.006,0.6550477743148804,41707,68887305,54670,-0.655495285987854,0.26636970043182373,-0.2651156783103943,68887317
01-Apr-2020 05:34:21.006,0.6550546884536743,41707,68887305,54670,-0.655505895614624,0.2663472890853882,-0.2650935649871826,68887318
01-Apr-2020 05:34:22.006,0.6550654172897339,41707,68887305,54670,-0.6555145978927612,0.266329824924469,-0.26506346464157104,68887319
01-Apr-2020 05:34:23.006,0.6550757884979248,41707,68887305,54670,-0.6555235385894775,0.2663050889968872,-0.26504021883010864,68887320
01-Apr-2020 05:34:24.006,0.6550848484039307,41707,68887305,54670,-0.6555348634719849,0.2662777900695801,-0.26501739025115967,68887321
01-Apr-2020 05:34:25.006,0.6550968885421753,41707,68887305,54670,-0.6555403470993042,0.2662580609321594,-0.26499396562576294,68887322
01-Apr-2020 05:34:26.006,0.6551047563552856,41707,68887305,54670,-0.6555513143539429,0.26623719930648804,-0.2649684548377991,68887323
01-Apr-2020 05:34:27.006,0.6551159620285034,41707,68887305,54670,-0.6555602550506592,0.26621097326278687,-0.2649451494216919,68887324
01-Apr-2020 05:34:28.006,0.6551263332366943,41707,68887305,54670,-0.6555682420730591,0.26618725061416626,-0.2649233341217041,68887325
01-Apr-2020 05:34:29.006,0.6551352739334106,41707,68887305,54670,-0.6555821895599365,0.2661500573158264,-0.2649039030075073,68887326
01-Apr-2020 05:34:30.006,0.6551429033279419,41707,68887305,54670,-0.6555911302566528,0.26613956689834595,-0.2648734450340271,68887327
01-Apr-2020 05:34:31.006,0.655152440071106,41707,68887305,54670,-0.6556006669998169,0.2661166191101074,-0.2648496627807617,68887328
01-Apr-2020 05:34:32.006,0.6551660299301147,41707,68887305,54670,-0.6556081771850586,0.26608896255493164,-0.2648254632949829,68887329
01-Apr-2020 05:34:33.006,0.6551707983016968,41707,68887305,54670,-0.6556217670440674,0.26606249809265137,-0.26480633020401,68887330
01-Apr-2020 05:34:34.006,0.6551812887191772,41707,68887305,54670,-0.6556297540664673,0.26604199409484863,-0.2647811770439148,68887331
01-Apr-2020 05:34:35.006,0.6551939249038696,41707,68887305,54670,-0.6556366682052612,0.26602238416671753,-0.2647523880004883,68887332
01-Apr-2020 05:34:36.006,0.6552015542984009,41707,68887305,54670,-0.6556500196456909,0.26599007844924927,-0.264732301235199,68887333
01-Apr-2020 05:34:37.006,0.6552110910415649,41707,68887305,54670,-0.6556582450866699,0.265968918800354,-0.2647104859352112,68887334
01-Apr-2020 05:34:38.006,0.6552214622497559,41707,68887305,54670,-0.6556676626205444,0.26594823598861694,-0.26468247175216675,68887335
01-Apr-2020 05:34:39.006,0.6552313566207886,41707,68887305,54670,-0.6556762456893921,0.26592177152633667,-0.2646633982658386,68887336
01-Apr-2020 05:34:40.006,0.6552406549453735,41707,68887337,54670,-0.6556864976882935,0.26589643955230713,-0.2646401524543762,68887337
01-Apr-2020 05:34:41.006,0.6552507877349854,41707,68887337,54670,-0.6556962728500366,0.26587218046188354,-0.264615535736084,68887338
01-Apr-2020 05:34:42.006,0.6552584171295166,41707,68887337,54670,-0.6557062864303589,0.2658563256263733,-0.26458704471588135,68887339
01-Apr-2020 05:34:43.006,0.6552681922912598,41707,68887337,54670,-0.6557164192199707,0.2658281922340393,-0.2645658850669861,68887340
01-Apr-2020 05:34:44.006,0.6552790403366089,41707,68887337,54670,-0.6557255983352661,0.2658041715621948,-0.2645406723022461,68887341
01-Apr-2020 05:34:45.006,0.6552894115447998,41707,68887337,54670,-0.6557357311248779,0.26578235626220703,-0.2645120620727539,68887342
01-Apr-2020 05:34:46.006,0.6552993059158325,41739,68887337,54670,-0.6557466983795166,0.2657541036605835,-0.26448875665664673,68887343
01-Apr-2020 05:34:47.006,0.6553103923797607,41739,68887337,54670,-0.6557554006576538,0.26572948694229126,-0.2644645571708679,68887344
01-Apr-2020 05:34:48.006,0.6553201675415039,41739,68887337,54670,-0.6557619571685791,0.26571083068847656,-0.26444292068481445,68887345
01-Apr-2020 05:34:49.006,0.6553270816802979,41739,68887337,54670,-0.6557745933532715,0.26568418741226196,-0.26442110538482666,68887346
01-Apr-2020 05:34:50.006,0.6553388833999634,41739,68887337,54670,-0.65578293800354,0.265653133392334,-0.2644020915031433,68887347
01-Apr-2020 05:34:51.006,0.6553487777709961,41739,68887337,54670,-0.6557923555374146,0.2656281590461731,-0.2643793821334839,68887348
01-Apr-2020 05:34:52.006,0.655356764793396,41739,68887337,54670,-0.6558030843734741,0.26561373472213745,-0.2643476724624634,68887349
01-Apr-2020 05:34:53.006,0.6553636789321899,41739,68887337,54670,-0.6558152437210083,0.26558977365493774,-0.2643241882324219,68887350
01-Apr-2020 05:34:54.006,0.655376672744751,41739,68887337,54670,-0.6558223962783813,0.2655683755874634,-0.26429611444473267,68887351
01-Apr-2020 05:34:55.006,0.655386209487915,41739,68887337,54670,-0.6558340787887573,0.26553821563720703,-0.26427412033081055,68887352
01-Apr-2020 05:34:56.006,0.6553949117660522,41739,68887337,54670,-0.6558434963226318,0.2655157446861267,-0.26425135135650635,68887353
01-Apr-2020 05:34:57.006,0.6554056406021118,41739,68887337,54670,-0.6558519601821899,0.26549434661865234,-0.2642252445220947,68887354
01-Apr-2020 05:34:58.006,0.6554162502288818,41739,68887337,54670,-0.6558613777160645,0.26546722650527954,-0.26420265436172485,68887355
01-Apr-2020 05:34:59.006,0.6554241180419922,41739,68887337,54670,-0.6558719873428345,0.2654420733451843,-0.26418209075927734,68887356
01-Apr-2020 05:35:00.006,0.6554344892501831,41739,68887337,54670,-0.6558786630630493,0.26542526483535767,-0.2641560435295105,68887357
01-Apr-2020 05:35:01.006,0.6554440259933472,41739,68887337,54670,-0.6558892726898193,0.26539885997772217,-0.264132559299469,68887358
01-Apr-2020 05:35:02.006,0.6554542779922485,41739,68887337,54670,-0.655900239944458,0.2653661370277405,-0.26411306858062744,68887359
01-Apr-2020 05:35:03.006,0.655463695526123,41739,68887337,54670,-0.6559075117111206,0.26535308361053467,-0.26408493518829346,68887360
01-Apr-2020 05:35:04.006,0.6554721593856812,41739,68887337,54670,-0.6559191942214966,0.26532894372940063,-0.26405948400497437,68887361
01-Apr-2020 05:35:05.006,0.6554795503616333,41739,68887337,54670,-0.6559339761734009,0.2652975916862488,-0.26403605937957764,68887362
01-Apr-2020 05:35:06.006,0.6554913520812988,41739,68887337,54670,-0.6559401750564575,0.26527655124664307,-0.2640116810798645,68887363
01-Apr-2020 05:35:07.006,0.6555033922195435,41739,68887337,54670,-0.6559481620788574,0.26525312662124634,-0.26398587226867676,68887364
01-Apr-2020 05:35:08.006,0.6555132865905762,41739,68887337,54670,-0.6559581756591797,0.2652280330657959,-0.2639618515968323,68887365
01-Apr-2020 05:35:09.006,0.6555196046829224,41739,68887337,54670,-0.6559683084487915,0.2652058005332947,-0.26394355297088623,68887366
01-Apr-2020 05:35:10.006,0.6555335521697998,41739,68887337,54670,-0.655976414680481,0.2651733160018921,-0.2639211416244507,68887367
01-Apr-2020 05:35:11.006,0.6555401086807251,41739,68887337,54670,-0.6559853553771973,0.26516246795654297,-0.2638932466506958,68887368
01-Apr-2020 05:35:12.006,0.6555488109588623,41739,68887369,54670,-0.6559969186782837,0.2651321291923523,-0.2638736367225647,68887369
01-Apr-2020 05:35:13.006,0.6555614471435547,41739,68887369,54670,-0.656005859375,0.26510244607925415,-0.26385003328323364,68887370
01-Apr-2020 05:35:14.006,0.6555705070495605,41739,68887369,54670,-0.6560145616531372,0.26508694887161255,-0.2638205885887146,68887371
01-Apr-2020 05:35:15.006,0.6555781364440918,41739,68887369,54670,-0.6560279130935669,0.26505839824676514,-0.2637976408004761,68887372
01-Apr-2020 05:35:16.006,0.6555906534194946,41739,68887369,54670,-0.6560351848602295,0.26503950357437134,-0.2637673020362854,68887373
01-Apr-2020 05:35:17.006,0.6555992364883423,41739,68887369,54670,-0.65604567527771,0.2650131583213806,-0.2637462019920349,68887374
01-Apr-2020 05:35:18.006,0.6556093692779541,41771,68887369,54670,-0.6560548543930054,0.2649868130683899,-0.2637251019477844,68887375
01-Apr-2020 05:35:19.006,0.6556177139282227,41771,68887369,54670,-0.6560630798339844,0.264970064163208,-0.26370060443878174,68887376
01-Apr-2020 05:35:20.006,0.6556273698806763,41771,68887369,54670,-0.6560729742050171,0.2649456858634949,-0.26367658376693726,68887377
01-Apr-2020 05:35:21.006,0.6556347608566284,41771,68887369,54670,-0.6560834646224976,0.26491910219192505,-0.2636585235595703,68887378
01-Apr-2020 05:35:22.006,0.6556448936462402,41771,68887369,54670,-0.6560913324356079,0.2648998498916626,-0.26363277435302734,68887379
01-Apr-2020 05:35:23.006,0.655656099319458,41771,68887369,54670,-0.6561001539230347,0.26487594842910767,-0.2636061906814575,68887380
01-Apr-2020 05:35:24.006,0.6556639671325684,41771,68887369,54670,-0.6561129093170166,0.26485157012939453,-0.2635807991027832,68887381
01-Apr-2020 05:35:25.006,0.655674934387207,41771,68887369,54670,-0.6561239957809448,0.26482319831848145,-0.2635538578033447,68887382
01-Apr-2020 05:35:26.006,0.655687689781189,41771,68887369,54670,-0.656130313873291,0.26479828357696533,-0.26353180408477783,68887383
01-Apr-2020 05:35:27.006,0.6556943655014038,41771,68887369,54670,-0.6561421155929565,0.2647733688354492,-0.26350975036621094,68887384
01-Apr-2020 05:35:28.006,0.6557027101516724,41771,68887369,54670,-0.6561543941497803,0.26474738121032715,-0.26348429918289185,68887385
01-Apr-2020 05:35:29.006,0.6557154655456543,41771,68887369,54670,-0.6561590433120728,0.2647297978401184,-0.2634586691856384,68887386
01-Apr-2020 05:35:30.006,0.6557246446609497,41771,68887369,54670,-0.6561703681945801,0.2647032141685486,-0.2634354829788208,68887387
01-Apr-2020 05:35:31.006,0.6557303667068481,41771,68887369,54670,-0.6561822891235352,0.2646777033805847,-0.26341712474823,68887388
01-Apr-2020 05:35:32.006,0.6557426452636719,41771,68887369,54670,-0.656190037727356,0.26465505361557007,-0.2633901834487915,68887389
01-Apr-2020 05:35:33.006,0.6557506322860718,41771,68887369,54670,-0.6562008857727051,0.26461899280548096,-0.26337867975234985,68887390
01-Apr-2020 05:35:34.006,0.6557605266571045,41771,68887369,54670,-0.6562091112136841,0.26460838317871094,-0.2633441090583801,68887391
01-Apr-2020 05:35:35.006,0.6557697057723999,41771,68887369,54670,-0.656219482421875,0.26458507776260376,-0.26331984996795654,68887392
01-Apr-2020 05:35:36.006,0.6557819843292236,41771,68887369,54670,-0.6562265157699585,0.2645660638809204,-0.26329100131988525,68887393
01-Apr-2020 05:35:37.006,0.6557909250259399,41771,68887369,54670,-0.6562365293502808,0.2645379900932312,-0.2632709741592407,68887394
01-Apr-2020 05:35:38.006,0.6558007001876831,41771,68887369,54670,-0.6562469005584717,0.26451218128204346,-0.26324647665023804,68887395
01-Apr-2020 05:35:39.006,0.6558129787445068,41771,68887369,54670,-0.6562546491622925,0.26449161767959595,-0.2632175087928772,68887396
01-Apr-2020 05:35:40.006,0.655821681022644,41771,68887369,54670,-0.6562657356262207,0.2644661068916321,-0.26319390535354614,68887397
01-Apr-2020 05:35:41.006,0.6558310985565186,41771,68887369,54670,-0.6562751531600952,0.2644394040107727,-0.26317405700683594,68887398
01-Apr-2020 05:35:42.006,0.6558414697647095,41771,68887369,54670,-0.6562840938568115,0.2644159197807312,-0.2631499171257019,68887399
01-Apr-2020 05:35:43.006,0.6558483839035034,41771,68887369,54670,-0.6562951803207397,0.26439374685287476,-0.2631266117095947,68887400
01-Apr-2020 05:35:44.006,0.6558574438095093,41771,68887401,54670,-0.6563080549240112,0.2643575668334961,-0.2631082534790039,68887401
01-Apr-2020 05:35:45.006,0.6558660268783569,41771,68887401,54670,-0.6563166379928589,0.2643464207649231,-0.2630769610404968,68887402
01-Apr-2020 05:35:46.006,0.6558762788772583,41771,68887401,54670,-0.6563255786895752,0.26432156562805176,-0.2630540728569031,68887403
01-Apr-2020 05:35:47.006,0.6558841466903687,41771,68887401,54670,-0.6563354730606079,0.2643005847930908,-0.2630305886268616,68887404
01-Apr-2020 05:35:48.006,0.6558958292007446,41771,68887401,54670,-0.6563425064086914,0.2642773985862732,-0.26300811767578125,68887405
01-Apr-2020 05:35:49.006,0.6559096574783325,41771,68887401,54670,-0.6563495397567749,0.2642515301704407,-0.2629815936088562,68887406
01-Apr-2020 05:35:50.006,0.6559169292449951,41803,68887401,54670,-0.6563625335693359,0.26422256231307983,-0.26296019554138184,68887407
01-Apr-2020 05:35:51.006,0.6559262275695801,41803,68887401,54670,-0.6563712358474731,0.26420164108276367,-0.2629365921020508,68887408
01-Apr-2020 05:35:52.006,0.655936598777771,41803,68887401,54670,-0.6563801765441895,0.26417696475982666,-0.2629131078720093,68887409
01-Apr-2020 05:35:53.007,0.6559456586837769,41803,68887401,54670,-0.6563906669616699,0.26415157318115234,-0.2628898620605469,68887410
01-Apr-2020 05:35:54.007,0.6559542417526245,41803,68887401,54670,-0.6564010381698608,0.2641311287879944,-0.26286280155181885,68887411
01-Apr-2020 05:35:55.007,0.6559633016586304,41803,68887401,54670,-0.6564120054244995,0.2641112208366394,-0.26283329725265503,68887412
01-Apr-2020 05:35:56.007,0.6559731960296631,41803,68887401,54670,-0.6564220190048218,0.2640799283981323,-0.262814998626709,68887413
01-Apr-2020 05:35:57.007,0.6559814214706421,41803,68887401,54670,-0.6564323902130127,0.2640538215637207,-0.26279377937316895,68887414
01-Apr-2020 05:35:58.007,0.6559922695159912,41803,68887401,54670,-0.6564387083053589,0.26403558254241943,-0.26276934146881104,68887415
01-Apr-2020 05:35:59.007,0.6560025215148926,41803,68887401,54670,-0.6564469337463379,0.26401638984680176,-0.2627430558204651,68887416
01-Apr-2020 05:36:00.007,0.6560124158859253,41803,68887401,54670,-0.6564568281173706,0.26398730278015137,-0.26272279024124146,68887417
01-Apr-2020 05:36:01.007,0.6560226678848267,41803,68887401,54670,-0.6564661264419556,0.2639644742012024,-0.26269668340682983,68887418
01-Apr-2020 05:36:02.007,0.6560337543487549,41803,68887401,54670,-0.6564751863479614,0.26394158601760864,-0.2626691460609436,68887419
01-Apr-2020 05:36:03.007,0.6560400724411011,41803,68887401,54670,-0.656489372253418,0.26391100883483887,-0.26264888048171997,68887420
01-Apr-2020 05:36:04.007,0.6560505628585815,41803,68887401,54670,-0.6564987897872925,0.2638845443725586,-0.2626259922981262,68887421
01-Apr-2020 05:36:05.007,0.6560626029968262,41803,68887401,54670,-0.6565086841583252,0.26385581493377686,-0.26260000467300415,68887422
01-Apr-2020 05:36:06.007,0.6560685634613037,41803,68887401,54670,-0.6565194129943848,0.2638384699821472,-0.2625756859779358,68887423
01-Apr-2020 05:36:07.007,0.6560804843902588,41803,68887401,54670,-0.6565276384353638,0.2638095021247864,-0.2625545263290405,68887424
01-Apr-2020 05:36:08.007,0.656089186668396,41803,68887401,54670,-0.656536340713501,0.2637920379638672,-0.26252883672714233,68887425
01-Apr-2020 05:36:09.007,0.6560990810394287,41803,68887401,54670,-0.6565426588058472,0.2637763023376465,-0.2625032067298889,68887426
01-Apr-2020 05:36:10.007,0.6561070680618286,41803,68887401,54670,-0.6565529108047485,0.26375335454940796,-0.26248055696487427,68887427
01-Apr-2020 05:36:11.007,0.6561180353164673,41803,68887401,54670,-0.6565595865249634,0.2637316584587097,-0.2624586224555969,68887428
01-Apr-2020 05:36:12.007,0.6561284065246582,41803,68887401,54670,-0.6565696001052856,0.2637068033218384,-0.26243269443511963,68887429
01-Apr-2020 05:36:13.007,0.6561362743377686,41803,68887401,54670,-0.6565827131271362,0.26367735862731934,-0.26241016387939453,68887430
01-Apr-2020 05:36:14.007,0.6561437845230103,41803,68887401,54670,-0.6565933227539062,0.26365381479263306,-0.26238787174224854,68887431
01-Apr-2020 05:36:15.007,0.6561559438705444,41803,68887401,54670,-0.6566036939620972,0.26362526416778564,-0.2623603343963623,68887432
01-Apr-2020 05:36:16.007,0.656164288520813,41803,68887433,54657,-0.6566139459609985,0.2636025547981262,-0.2623371481895447,68887433
01-Apr-2020 05:36:17.007,0.6561740636825562,41803,68887433,54657,-0.6566256284713745,0.26357096433639526,-0.26231569051742554,68887434
01-Apr-2020 05:36:18.007,0.6561846733093262,41803,68887433,54657,-0.6566318273544312,0.2635578513145447,-0.26228606700897217,68887435
01-Apr-2020 05:36:19.007,0.6561926603317261,41803,68887433,54657,-0.6566407680511475,0.2635343074798584,-0.2622675895690918,68887436
01-Apr-2020 05:36:20.007,0.6562029123306274,41803,68887433,54657,-0.6566511392593384,0.2635055184364319,-0.2622452974319458,68887437
01-Apr-2020 05:36:21.007,0.6562131643295288,41803,68887433,54657,-0.6566590070724487,0.26348382234573364,-0.2622210383415222,68887438
01-Apr-2020 05:36:22.007,0.6562217473983765,41835,68887433,54657,-0.6566680669784546,0.2634647488594055,-0.2621956467628479,68887439
01-Apr-2020 05:36:23.007,0.6562314033508301,41835,68887433,54657,-0.6566777229309082,0.26344090700149536,-0.26217108964920044,68887440
01-Apr-2020 05:36:24.007,0.6562385559082031,41835,68887433,54657,-0.6566900014877319,0.2634134292602539,-0.26214998960494995,68887441
01-Apr-2020 05:36:25.007,0.6562504768371582,41835,68887433,54657,-0.6566973924636841,0.26339423656463623,-0.2621205449104309,68887442
01-Apr-2020 05:36:26.007,0.6562625169754028,41835,68887433,54657,-0.656708836555481,0.2633533477783203,-0.26210272312164307,68887443
01-Apr-2020 05:36:27.007,0.6562711000442505,41835,68887433,54657,-0.6567198038101196,0.26333439350128174,-0.26207417249679565,68887444
01-Apr-2020 05:36:28.007,0.6562809944152832,41835,68887433,54657,-0.656726598739624,0.2633143663406372,-0.2620517611503601,68887445
01-Apr-2020 05:36:29.007,0.6562907695770264,41835,68887433,54657,-0.6567349433898926,0.26329243183135986,-0.26202791929244995,68887446
01-Apr-2020 05:36:30.007,0.6562989950180054,41835,68887433,54657,-0.6567447185516357,0.26326942443847656,-0.26200610399246216,68887447
01-Apr-2020 05:36:31.007,0.6563117504119873,41835,68887433,54657,-0.6567527055740356,0.26324528455734253,-0.26197952032089233,68887448
01-Apr-2020 05:36:32.007,0.6563212871551514,41835,68887433,54657,-0.6567608118057251,0.26322513818740845,-0.26195549964904785,68887449
01-Apr-2020 05:36:33.007,0.6563305854797363,41835,68887433,54657,-0.6567714214324951,0.26319998502731323,-0.2619311809539795,68887450
01-Apr-2020 05:36:34.007,0.6563384532928467,41835,68887433,54657,-0.6567813158035278,0.26317620277404785,-0.2619093656539917,68887451
01-Apr-2020 05:36:35.007,0.6563503742218018,41835,68887433,54657,-0.6567894220352173,0.2631521224975586,-0.26188361644744873,68887452
01-Apr-2020 05:36:36.007,0.656356930732727,41835,68887433,54657,-0.656801700592041,0.26312512159347534,-0.26186323165893555,68887453
01-Apr-2020 05:36:37.007,0.6563659906387329,41835,68887433,54657,-0.656812310218811,0.2631032466888428,-0.2618359327316284,68887454
01-Apr-2020 05:36:38.007,0.6563775539398193,41835,68887433,54657,-0.6568197011947632,0.2630813717842102,-0.2618105411529541,68887455
01-Apr-2020 05:36:39.007,0.6563878059387207,41835,68887433,54657,-0.6568307876586914,0.2630528211593628,-0.2617860436439514,68887456
01-Apr-2020 05:36:40.007,0.6563977003097534,41835,68887433,54657,-0.6568410396575928,0.2630261182785034,-0.26176244020462036,68887457
01-Apr-2020 05:36:41.007,0.6564083099365234,41835,68887433,54657,-0.6568490266799927,0.26300597190856934,-0.261735737323761,68887458
01-Apr-2020 05:36:42.007,0.6564182043075562,41835,68887433,54657,-0.6568573713302612,0.26297926902770996,-0.26171696186065674,68887459
01-Apr-2020 05:36:43.007,0.6564255952835083,41835,68887433,54657,-0.6568678617477417,0.26295530796051025,-0.26169610023498535,68887460
01-Apr-2020 05:36:44.007,0.6564337015151978,41835,68887433,54657,-0.6568770408630371,0.26293784379959106,-0.2616705298423767,68887461
01-Apr-2020 05:36:45.007,0.6564466953277588,41835,68887433,54657,-0.6568855047225952,0.2629113793373108,-0.26164305210113525,68887462
01-Apr-2020 05:36:46.007,0.6564544439315796,41835,68887433,54657,-0.6568946838378906,0.26288777589797974,-0.26162397861480713,68887463
01-Apr-2020 05:36:47.007,0.6564666032791138,41835,68887433,54657,-0.6569067239761353,0.2628515362739563,-0.2616002559661865,68887464
01-Apr-2020 05:36:48.007,0.6564778089523315,41835,68887465,54663,-0.6569156646728516,0.26282936334609985,-0.2615721821784973,68887465
01-Apr-2020 05:36:49.007,0.65648353099823,41835,68887465,54663,-0.6569275856018066,0.262809693813324,-0.2615472674369812,68887466
01-Apr-2020 05:36:50.007,0.6564913988113403,41835,68887465,54663,-0.6569348573684692,0.2627919316291809,-0.26152700185775757,68887467
01-Apr-2020 05:36:51.007,0.6565020084381104,41835,68887465,54663,-0.6569451093673706,0.2627679109573364,-0.2614995241165161,68887468
01-Apr-2020 05:36:52.007,0.6565132141113281,41835,68887465,54663,-0.6569505929946899,0.2627498507499695,-0.26147520542144775,68887469
01-Apr-2020 05:36:53.007,0.6565216779708862,41835,68887465,54663,-0.6569632291793823,0.26272034645080566,-0.261451780796051,68887470
01-Apr-2020 05:36:54.007,0.6565319299697876,41867,68887465,54663,-0.6569728851318359,0.2626945376396179,-0.26142770051956177,68887471
01-Apr-2020 05:36:55.007,0.6565438508987427,41867,68887465,54663,-0.6569790840148926,0.2626722455024719,-0.261404812335968,68887472
01-Apr-2020 05:36:56.007,0.6565546989440918,41867,68887465,54663,-0.6569920778274536,0.2626360058784485,-0.2613821029663086,68887473
01-Apr-2020 05:36:57.007,0.6565619707107544,41867,68887465,54663,-0.6570005416870117,0.2626202702522278,-0.2613579034805298,68887474
01-Apr-2020 05:36:58.007,0.6565728187561035,41867,68887465,54663,-0.6570088863372803,0.2625914216041565,-0.2613374590873718,68887475
01-Apr-2020 05:36:59.007,0.656579852104187,41867,68887465,54663,-0.6570197343826294,0.26257556676864624,-0.2613089680671692,68887476
01-Apr-2020 05:37:00.007,0.6565890312194824,41867,68887465,54663,-0.6570307016372681,0.2625482678413391,-0.26128584146499634,68887477
01-Apr-2020 05:37:01.007,0.6565961837768555,41867,68887465,54663,-0.6570414304733276,0.26252681016921997,-0.2612628936767578,68887478
01-Apr-2020 05:37:02.007,0.656607985496521,41867,68887465,54663,-0.6570498943328857,0.26250308752059937,-0.26123493909835815,68887479
01-Apr-2020 05:37:03.007,0.6566148996353149,41867,68887465,54663,-0.6570605039596558,0.26247912645339966,-0.2612150311470032,68887480
01-Apr-2020 05:37:04.007,0.6566256284713745,41867,68887465,54663,-0.6570695638656616,0.26245778799057007,-0.2611871361732483,68887481
01-Apr-2020 05:37:05.007,0.6566380262374878,41867,68887465,54663,-0.657076358795166,0.26243168115615845,-0.2611655592918396,68887482
01-Apr-2020 05:37:06.007,0.6566460132598877,41867,68887465,54663,-0.6570860147476196,0.26241040229797363,-0.2611422538757324,68887483
01-Apr-2020 05:37:07.007,0.6566563844680786,41867,68887465,54663,-0.6570961475372314,0.26238226890563965,-0.2611188292503357,68887484
01-Apr-2020 05:37:08.007,0.6566723585128784,41867,68887465,54663,-0.657103419303894,0.262350857257843,-0.26109224557876587,68887485
01-Apr-2020 05:37:09.007,0.6566774845123291,41867,68887465,54663,-0.6571135520935059,0.26233339309692383,-0.2610713243484497,68887486
01-Apr-2020 05:37:10.007,0.6566851139068604,41867,68887465,54663,-0.6571251153945923,0.26230841875076294,-0.26104700565338135,68887487
01-Apr-2020 05:37:11.007,0.6566939353942871,41867,68887465,54663,-0.6571351289749146,0.26228976249694824,-0.26102012395858765,68887488
01-Apr-2020 05:37:12.007,0.6567033529281616,41867,68887465,54663,-0.6571457386016846,0.26226210594177246,-0.2609967589378357,68887489
01-Apr-2020 05:37:13.007,0.6567111015319824,41867,68887465,54663,-0.6571568250656128,0.2622383236885071,-0.2609732747077942,68887490
01-Apr-2020 05:37:14.007,0.6567206382751465,41867,68887465,54663,-0.6571648120880127,0.2622169256210327,-0.26095014810562134,68887491
01-Apr-2020 05:37:15.007,0.6567332744598389,41867,68887465,54663,-0.6571725606918335,0.2621946930885315,-0.2609216570854187,68887492
01-Apr-2020 05:37:16.007,0.6567391157150269,41867,68887465,54663,-0.6571853160858154,0.26216721534729004,-0.2609023451805115,68887493
01-Apr-2020 05:37:17.007,0.6567492485046387,41867,68887465,54663,-0.6571934223175049,0.26214128732681274,-0.26088279485702515,68887494
01-Apr-2020 05:37:18.007,0.656761884689331,41867,68887465,54663,-0.6572004556655884,0.26211923360824585,-0.26085489988327026,68887495
01-Apr-2020 05:37:19.007,0.6567714214324951,41867,68887465,54663,-0.6572113037109375,0.2620915174484253,-0.26083213090896606,68887496
01-Apr-2020 05:37:20.007,0.6567838191986084,41867,68887497,54657,-0.6572229862213135,0.2620539665222168,-0.26080912351608276,68887497
01-Apr-2020 05:37:21.007,0.6567925214767456,41867,68887497,54657,-0.657228946685791,0.2620435953140259,-0.2607817053794861,68887498
01-Apr-2020 05:37:22.007,0.6567997932434082,41867,68887497,54657,-0.6572388410568237,0.2620244026184082,-0.2607579827308655,68887499
01-Apr-2020 05:37:23.007,0.6568055152893066,41867,68887497,54657,-0.657251238822937,0.26199841499328613,-0.2607375383377075,68887500
01-Apr-2020 05:37:24.007,0.6568180322647095,41867,68887497,54657,-0.6572583913803101,0.2619786858558655,-0.26070886850357056,68887501
01-Apr-2020 05:37:25.007,0.6568270921707153,41867,68887497,54657,-0.6572688817977905,0.2619546055793762,-0.2606838345527649,68887502
01-Apr-2020 05:37:26.007,0.6568335294723511,41899,68887497,54657,-0.657282829284668,0.2619253396987915,-0.26066136360168457,68887503
01-Apr-2020 05:37:27.007,0.6568456888198853,41899,68887497,54657,-0.6572880744934082,0.261907160282135,-0.26063621044158936,68887504
01-Apr-2020 05:37:28.007,0.6568578481674194,41899,68887497,54657,-0.6572960615158081,0.2618805170059204,-0.2606111168861389,68887505
01-Apr-2020 05:37:29.007,0.6568659543991089,41899,68887497,54657,-0.6573095321655273,0.2618448734283447,-0.2605936527252197,68887506
01-Apr-2020 05:37:30.007,0.656873345375061,41899,68887497,54657,-0.6573185920715332,0.26182854175567627,-0.2605683207511902,68887507
01-Apr-2020 05:37:31.007,0.6568866968154907,41899,68887497,54657,-0.6573231220245361,0.26181209087371826,-0.2605400085449219,68887508
01-Apr-2020 05:37:32.007,0.6568939685821533,41899,68887497,54657,-0.6573346853256226,0.26178449392318726,-0.2605205774307251,68887509
01-Apr-2020 05:37:33.007,0.6568998098373413,41899,68887497,54657,-0.6573486328125,0.26175594329833984,-0.2604981064796448,68887510
01-Apr-2020 05:37:34.007,0.6569148302078247,41899,68887497,54657,-0.6573524475097656,0.2617371678352356,-0.26046931743621826,68887511
01-Apr-2020 05:37:35.007,0.6569235324859619,41899,68887497,54657,-0.657363772392273,0.261710524559021,-0.26044583320617676,68887512
01-Apr-2020 05:37:36.007,0.656927227973938,41899,68887497,54657,-0.6573765277862549,0.261685848236084,-0.2604290843009949,68887513
01-Apr-2020 05:37:37.007,0.6569416522979736,41899,68887497,54657,-0.6573840379714966,0.2616633176803589,-0.26039618253707886,68887514
01-Apr-2020 05:37:38.007,0.6569523811340332,41899,68887497,54657,-0.6573899984359741,0.261646032333374,-0.26037198305130005,68887515
01-Apr-2020 05:37:39.007,0.6569570302963257,41899,68887497,54657,-0.657404899597168,0.26161354780197144,-0.26035529375076294,68887516
01-Apr-2020 05:37:40.007,0.6569678783416748,41899,68887497,54657,-0.657413125038147,0.261593759059906,-0.26032692193984985,68887517
01-Apr-2020 05:37:41.007,0.6569799184799194,41899,68887497,54657,-0.6574196815490723,0.2615754008293152,-0.2602987289428711,68887518
01-Apr-2020 05:37:42.007,0.656985878944397,41899,68887497,54657,-0.6574333906173706,0.26154249906539917,-0.2602818012237549,68887519
01-Apr-2020 05:37:43.007,0.6569961309432983,41899,68887497,54657,-0.6574417352676392,0.26151955127716064,-0.2602579593658447,68887520
01-Apr-2020 05:37:44.007,0.6570093631744385,41899,68887497,54657,-0.6574485301971436,0.26149803400039673,-0.2602296471595764,68887521
01-Apr-2020 05:37:45.007,0.6570156812667847,41899,68887497,54657,-0.6574591398239136,0.26147401332855225,-0.2602100372314453,68887522
01-Apr-2020 05:37:46.007,0.6570245027542114,41899,68887497,54657,-0.6574703454971313,0.26144808530807495,-0.2601861357688904,68887523
01-Apr-2020 05:37:47.007,0.6570396423339844,41899,68887497,54657,-0.6574757099151611,0.26142627000808716,-0.26015591621398926,68887524
01-Apr-2020 05:37:48.007,0.657046914100647,41899,68887497,54657,-0.6574872732162476,0.26140064001083374,-0.26013463735580444,68887525
01-Apr-2020 05:37:49.007,0.6570507287979126,41899,68887497,54657,-0.6575027704238892,0.26137423515319824,-0.2601122260093689,68887526
01-Apr-2020 05:37:50.007,0.6570643186569214,41899,68887497,54657,-0.657508134841919,0.26135456562042236,-0.2600841522216797,68887527
01-Apr-2020 05:37:51.007,0.6570749282836914,41899,68887497,54657,-0.6575161218643188,0.26133066415786743,-0.2600616216659546,68887528
01-Apr-2020 05:37:52.007,0.6570804119110107,41899,68887529,54670,-0.6575297117233276,0.26130205392837524,-0.2600422501564026,68887529
01-Apr-2020 05:37:53.007,0.6570910215377808,41899,68887529,54670,-0.657537579536438,0.26128101348876953,-0.26001662015914917,68887530
01-Apr-2020 05:37:54.007,0.6571038961410522,41899,68887529,54670,-0.6575424671173096,0.2612609267234802,-0.25999122858047485,68887531
01-Apr-2020 05:37:55.007,0.6571097373962402,41899,68887529,54670,-0.6575573682785034,0.26122939586639404,-0.2599707245826721,68887532
01-Apr-2020 05:37:56.007,0.657122015953064,41899,68887529,54670,-0.6575648784637451,0.26120156049728394,-0.2599492073059082,68887533
01-Apr-2020 05:37:57.007,0.6571327447891235,41899,68887529,54670,-0.6575714349746704,0.26118898391723633,-0.25991785526275635,68887534
01-Apr-2020 05:37:58.007,0.6571406126022339,41931,68887529,54670,-0.6575838327407837,0.26116102933883667,-0.2598951458930969,68887535
01-Apr-2020 05:37:59.007,0.6571468114852905,41931,68887529,54670,-0.6575950384140015,0.26113539934158325,-0.25987565517425537,68887536
01-Apr-2020 05:38:00.007,0.6571605205535889,41931,68887529,54670,-0.6576013565063477,0.2611149549484253,-0.2598457932472229,68887537
01-Apr-2020 05:38:01.007,0.6571696996688843,41931,68887529,54670,-0.6576118469238281,0.2610912322998047,-0.25981974601745605,68887538
01-Apr-2020 05:38:02.007,0.6571778059005737,41931,68887529,54670,-0.6576224565505981,0.261061429977417,-0.2598028779029846,68887539
01-Apr-2020 05:38:03.007,0.6571875810623169,41931,68887529,54670,-0.6576331853866577,0.261036217212677,-0.25977611541748047,68887540
01-Apr-2020 05:38:04.007,0.6571980714797974,41931,68887529,54670,-0.6576405763626099,0.2610158324241638,-0.25975102186203003,68887541
01-Apr-2020 05:38:05.007,0.6572039127349854,41931,68887529,54670,-0.6576534509658813,0.2609896659851074,-0.2597299814224243,68887542
01-Apr-2020 05:38:06.007,0.6572164297103882,41931,68887529,54670,-0.657660722732544,0.2609657645225525,-0.2597043514251709,68887543
01-Apr-2020 05:38:07.007,0.657230019569397,41931,68887529,54670,-0.657665491104126,0.2609453797340393,-0.2596786618232727,68887544
01-Apr-2020 05:38:08.007,0.657233476638794,41931,68887529,54670,-0.6576772928237915,0.26092517375946045,-0.25965994596481323,68887545
01-Apr-2020 05:38:09.007,0.6572424173355103,41931,68887529,54670,-0.6576887369155884,0.2608994245529175,-0.2596338391304016,68887546
01-Apr-2020 05:38:10.007,0.6572558879852295,41931,68887529,54670,-0.6576951742172241,0.26087725162506104,-0.2596067190170288,68887547
01-Apr-2020 05:38:11.007,0.6572614908218384,41931,68887529,54670,-0.657707929611206,0.26085132360458374,-0.259584903717041,68887548
01-Apr-2020 05:38:12.007,0.6572686433792114,41931,68887529,54670,-0.6577200889587402,0.26082515716552734,-0.25956249237060547,68887549
01-Apr-2020 05:38:13.007,0.6572836637496948,41931,68887529,54670,-0.6577275991439819,0.2608001232147217,-0.25953102111816406,68887550
01-Apr-2020 05:38:14.007,0.6572932004928589,41931,68887529,54670,-0.6577367782592773,0.2607743740081787,-0.2595093250274658,68887551
01-Apr-2020 05:38:15.007,0.6572997570037842,41931,68887529,54670,-0.6577479839324951,0.260748028755188,-0.2594909071922302,68887552
01-Apr-2020 05:38:16.007,0.6573103666305542,41931,68887529,54670,-0.6577551364898682,0.2607297897338867,-0.25946372747421265,68887553
01-Apr-2020 05:38:17.007,0.6573234796524048,41931,68887529,54670,-0.6577613353729248,0.26070594787597656,-0.25943922996520996,68887554
01-Apr-2020 05:38:18.007,0.657328724861145,41931,68887529,54670,-0.6577731370925903,0.26068198680877686,-0.25942009687423706,68887555
01-Apr-2020 05:38:19.007,0.6573371887207031,41931,68887529,54670,-0.6577825546264648,0.26065993309020996,-0.2593972086906433,68887556
01-Apr-2020 05:38:20.007,0.6573485136032104,41931,68887529,54670,-0.6577908992767334,0.2606391906738281,-0.259368360042572,68887557
01-Apr-2020 05:38:21.007,0.657355546951294,41931,68887529,54670,-0.6578034162521362,0.2606133818626404,-0.25934380292892456,68887558
01-Apr-2020 05:38:22.007,0.6573635339736938,41931,68887529,54670,-0.6578118801116943,0.2605910897254944,-0.2593243718147278,68887559
01-Apr-2020 05:38:23.007,0.6573754549026489,41931,68887529,54670,-0.6578205823898315,0.26056766510009766,-0.25929492712020874,68887560
01-Apr-2020 05:38:24.007,0.6573845148086548,41931,68887561,54670,-0.6578329801559448,0.2605392336845398,-0.2592706084251404,68887561
01-Apr-2020 05:38:25.007,0.6573928594589233,41931,68887561,54670,-0.6578423976898193,0.2605157494544983,-0.25924891233444214,68887562
01-Apr-2020 05:38:26.007,0.6574088335037231,41931,68887561,54670,-0.6578478813171387,0.26048344373703003,-0.25922608375549316,68887563
01-Apr-2020 05:38:27.007,0.6574157476425171,41931,68887561,54670,-0.657859206199646,0.2604635953903198,-0.2591995596885681,68887564
01-Apr-2020 05:38:28.007,0.6574239730834961,41931,68887561,54670,-0.6578688621520996,0.26044243574142456,-0.2591768503189087,68887565
01-Apr-2020 05:38:29.007,0.6574337482452393,41931,68887561,54670,-0.6578772068023682,0.2604188919067383,-0.2591531276702881,68887566
01-Apr-2020 05:38:30.007,0.6574424505233765,41963,68887561,54670,-0.6578859090805054,0.26040011644363403,-0.2591288089752197,68887567
01-Apr-2020 05:38:31.007,0.657447338104248,41963,68887561,54670,-0.6578978300094604,0.2603761553764343,-0.25911056995391846,68887568
01-Apr-2020 05:38:32.007,0.6574589014053345,41963,68887561,54670,-0.6579056978225708,0.2603537440299988,-0.25908392667770386,68887569
01-Apr-2020 05:38:33.007,0.6574716567993164,41963,68887561,54670,-0.6579138040542603,0.2603261470794678,-0.2590586543083191,68887570
01-Apr-2020 05:38:34.007,0.6574794054031372,41963,68887561,54670,-0.6579259634017944,0.26029878854751587,-0.25903570652008057,68887571
01-Apr-2020 05:38:35.007,0.6574869155883789,41963,68887561,54670,-0.6579370498657227,0.2602783441543579,-0.25900858640670776,68887572
01-Apr-2020 05:38:36.007,0.6574997901916504,41963,68887561,54670,-0.6579444408416748,0.26025402545928955,-0.2589818835258484,68887573
01-Apr-2020 05:38:37.007,0.6575092077255249,41963,68887561,54670,-0.6579552888870239,0.260226309299469,-0.2589574456214905,68887574
01-Apr-2020 05:38:38.007,0.6575174331665039,41963,68887561,54670,-0.6579667329788208,0.26019924879074097,-0.25893473625183105,68887575
01-Apr-2020 05:38:39.007,0.6575264930725098,41963,68887561,54670,-0.6579740047454834,0.26018190383911133,-0.2589108347892761,68887576
01-Apr-2020 05:38:40.007,0.6575404405593872,41963,68887561,54670,-0.6579806804656982,0.26015275716781616,-0.25888770818710327,68887577
01-Apr-2020 05:38:41.007,0.657545804977417,41963,68887561,54670,-0.6579914093017578,0.2601328492164612,-0.2588670253753662,68887578
01-Apr-2020 05:38:42.007,0.6575549840927124,41963,68887561,54670,-0.6580016613006592,0.26010823249816895,-0.25884246826171875,68887579
01-Apr-2020 05:38:43.007,0.6575654745101929,41963,68887561,54670,-0.6580084562301636,0.2600896954536438,-0.25881725549697876,68887580
01-Apr-2020 05:38:44.007,0.657576322555542,41963,68887561,54670,-0.6580170392990112,0.26006436347961426,-0.2587927579879761,68887581
01-Apr-2020 05:38:45.007,0.657585620880127,41963,68887561,54670,-0.6580284833908081,0.2600347399711609,-0.2587699890136719,68887582
01-Apr-2020 05:38:46.007,0.6575928926467896,41963,68887561,54670,-0.6580402851104736,0.2600114941596985,-0.2587451934814453,68887583
01-Apr-2020 05:38:47.007,0.6576030254364014,41963,68887561,54670,-0.6580498218536377,0.25998812913894653,-0.2587185502052307,68887584
01-Apr-2020 05:38:48.007,0.6576117277145386,41963,68887561,54670,-0.6580594778060913,0.2599635720252991,-0.25869685411453247,68887585
01-Apr-2020 05:38:49.007,0.6576229333877563,41963,68887561,54670,-0.6580681800842285,0.25993871688842773,-0.2586715817451477,68887586
01-Apr-2020 05:38:50.007,0.6576323509216309,41963,68887561,54670,-0.6580773591995239,0.2599162459373474,-0.2586466073989868,68887587
01-Apr-2020 05:38:51.007,0.6576415300369263,41963,68887561,54670,-0.6580865383148193,0.25989294052124023,-0.2586231827735901,68887588
01-Apr-2020 05:38:52.007,0.6576510667800903,41963,68887561,54670,-0.6580953598022461,0.259867787361145,-0.25860124826431274,68887589
01-Apr-2020 05:38:53.007,0.6576602458953857,41963,68887561,54670,-0.6581041812896729,0.25984543561935425,-0.25857824087142944,68887590
01-Apr-2020 05:38:54.007,0.6576710939407349,41963,68887561,54670,-0.6581113338470459,0.259823739528656,-0.25855422019958496,68887591
01-Apr-2020 05:38:55.007,0.6576787233352661,41963,68887561,54670,-0.6581223011016846,0.2598005533218384,-0.2585301399230957,68887592
01-Apr-2020 05:38:56.007,0.6576889753341675,41963,68887593,54657,-0.658132791519165,0.25977033376693726,-0.25850796699523926,68887593
01-Apr-2020 05:38:57.007,0.6576977968215942,41963,68887593,54657,-0.6581424474716187,0.2597504258155823,-0.25847989320755005,68887594
01-Apr-2020 05:38:58.007,0.6577059030532837,41963,68887593,54657,-0.6581546068191528,0.2597261071205139,-0.2584543824195862,68887595
01-Apr-2020 05:38:59.007,0.6577149629592896,41963,68887593,54657,-0.6581662893295288,0.2596965432167053,-0.2584301233291626,68887596
01-Apr-2020 05:39:00.007,0.6577256917953491,41963,68887593,54657,-0.6581730842590332,0.2596762180328369,-0.25840598344802856,68887597
01-Apr-2020 05:39:01.007,0.6577351093292236,41963,68887593,54657,-0.6581827402114868,0.2596515417098999,-0.2583824396133423,68887598
01-Apr-2020 05:39:02.007,0.6577425003051758,41995,68887593,54657,-0.6581939458847046,0.2596275210380554,-0.2583586573600769,68887599
01-Apr-2020 05:39:03.007,0.6577538251876831,41995,68887593,54657,-0.6582003831863403,0.25960850715637207,-0.25833284854888916,68887600
01-Apr-2020 05:39:04.007,0.6577666997909546,41995,68887593,54657,-0.6582072973251343,0.25958091020584106,-0.25831031799316406,68887601
01-Apr-2020 05:39:05.007,0.6577733755111694,41995,68887593,54657,-0.6582198143005371,0.25955259799957275,-0.2582901120185852,68887602
01-Apr-2020 05:39:06.007,0.6577836275100708,41995,68887593,54657,-0.6582279205322266,0.25953447818756104,-0.2582610249519348,68887603
01-Apr-2020 05:39:07.007,0.6577937602996826,41995,68887593,54657,-0.6582363843917847,0.25951266288757324,-0.25823646783828735,68887604
01-Apr-2020 05:39:08.007,0.657801628112793,41995,68887593,54657,-0.6582465171813965,0.25948667526245117,-0.2582165002822876,68887605
01-Apr-2020 05:39:09.007,0.6578081846237183,41995,68887593,54657,-0.6582592725753784,0.2594618797302246,-0.2581924796104431,68887606
01-Apr-2020 05:39:10.007,0.6578191518783569,41995,68887593,54657,-0.6582684516906738,0.2594389319419861,-0.25816285610198975,68887607
01-Apr-2020 05:39:11.007,0.65782630443573,41995,68887593,54657,-0.6582777500152588,0.25941580533981323,-0.2581446170806885,68887608
01-Apr-2020 05:39:12.007,0.6578359603881836,41995,68887593,54657,-0.6582895517349243,0.2593870759010315,-0.25811904668807983,68887609
01-Apr-2020 05:39:13.007,0.6578460931777954,41995,68887593,54657,-0.6582967042922974,0.25936877727508545,-0.25809353590011597,68887610
01-Apr-2020 05:39:14.007,0.6578567028045654,41995,68887593,54657,-0.6583070755004883,0.25934159755706787,-0.25806742906570435,68887611
01-Apr-2020 05:39:15.007,0.6578633785247803,41995,68887593,54657,-0.6583167314529419,0.25931596755981445,-0.25805115699768066,68887612
01-Apr-2020 05:39:16.007,0.6578766107559204,41995,68887593,54657,-0.6583230495452881,0.2592938542366028,-0.25802379846572876,68887613
01-Apr-2020 05:39:17.007,0.6578845977783203,41995,68887593,54657,-0.6583329439163208,0.2592731714248657,-0.2579989433288574,68887614
01-Apr-2020 05:39:18.007,0.6578933000564575,41995,68887593,54657,-0.6583443880081177,0.25924479961395264,-0.2579765319824219,68887615
01-Apr-2020 05:39:19.007,0.6579034328460693,41995,68887593,54657,-0.6583528518676758,0.25922173261642456,-0.2579520344734192,68887616
01-Apr-2020 05:39:20.007,0.6579186916351318,41995,68887593,54657,-0.6583600044250488,0.25918835401535034,-0.25792884826660156,68887617
01-Apr-2020 05:39:21.007,0.6579196453094482,41995,68887593,54657,-0.658373236656189,0.25917500257492065,-0.2579047679901123,68887618
01-Apr-2020 05:39:22.007,0.6579333543777466,41995,68887593,54657,-0.6583817005157471,0.2591428756713867,-0.2578812837600708,68887619
01-Apr-2020 05:39:23.007,0.6579408645629883,41995,68887593,54657,-0.658390998840332,0.25912797451019287,-0.2578526735305786,68887620
01-Apr-2020 05:39:24.007,0.6579499244689941,41995,68887593,54657,-0.6584005355834961,0.25910288095474243,-0.25783073902130127,68887621
01-Apr-2020 05:39:25.007,0.6579588651657104,41995,68887593,54657,-0.6584097146987915,0.25907909870147705,-0.25780826807022095,68887622
01-Apr-2020 05:39:26.007,0.657970666885376,41995,68887593,54657,-0.6584163904190063,0.25905895233154297,-0.25778132677078247,68887623
01-Apr-2020 05:39:27.007,0.6579816341400146,41995,68887593,54657,-0.6584259271621704,0.2590291500091553,-0.25775885581970215,68887624
01-Apr-2020 05:39:28.007,0.6579896211624146,41995,68887625,54663,-0.6584378480911255,0.25900399684906006,-0.25773346424102783,68887625
01-Apr-2020 05:39:29.007,0.658001184463501,41995,68887625,54663,-0.6584457159042358,0.2589828372001648,-0.25770479440689087,68887626
01-Apr-2020 05:39:30.007,0.6580069065093994,41995,68887625,54663,-0.6584562063217163,0.25895947217941284,-0.2576863169670105,68887627
01-Apr-2020 05:39:31.007,0.6580158472061157,41995,68887625,54663,-0.6584677696228027,0.2589282989501953,-0.25766628980636597,68887628
01-Apr-2020 05:39:32.007,0.6580308675765991,41995,68887625,54663,-0.6584711074829102,0.2589137554168701,-0.25763386487960815,68887629
01-Apr-2020 05:39:33.007,0.6580355167388916,41995,68887625,54663,-0.6584843397140503,0.2588893175125122,-0.257612943649292,68887630
01-Apr-2020 05:39:34.007,0.6580431461334229,42027,68887625,54663,-0.658496618270874,0.2588595151901245,-0.25759196281433105,68887631
01-Apr-2020 05:39:35.007,0.65805983543396,42027,68887625,54663,-0.6585001945495605,0.25884079933166504,-0.2575591802597046,68887632
01-Apr-2020 05:39:36.007,0.6580675840377808,42027,68887625,54663,-0.6585088968276978,0.2588196396827698,-0.2575383186340332,68887633
01-Apr-2020 05:39:37.007,0.6580677032470703,42027,68887625,54663,-0.6585289239883423,0.25878387689590454,-0.25752317905426025,68887634
01-Apr-2020 05:39:38.007,0.6580836772918701,42027,68887625,54663,-0.6585307121276855,0.25876885652542114,-0.2574928402900696,68887635
01-Apr-2020 05:39:39.007,0.6580986976623535,42027,68887625,54663,-0.6585346460342407,0.25874805450439453,-0.25746411085128784,68887636
01-Apr-2020 05:39:40.007,0.6581004858016968,42027,68887625,54663,-0.6585531234741211,0.25870561599731445,-0.257455050945282,68887637
01-Apr-2020 05:39:41.007,0.6581082344055176,42027,68887625,54663,-0.6585599184036255,0.2586955428123474,-0.2574278712272644,68887638
01-Apr-2020 05:39:42.007,0.658126950263977,42027,68887625,54663,-0.6585606336593628,0.2586820125579834,-0.25739240646362305,68887639
01-Apr-2020 05:39:43.007,0.6581293344497681,42027,68887625,54663,-0.6585792303085327,0.2586445212364197,-0.25737637281417847,68887640
01-Apr-2020 05:39:44.007,0.6581339836120605,42027,68887625,54663,-0.6585946083068848,0.2586159110069275,-0.25735366344451904,68887641
01-Apr-2020 05:39:45.007,0.6581534147262573,42027,68887625,54663,-0.6585934162139893,0.25860339403152466,-0.25731968879699707,68887642
01-Apr-2020 05:39:46.007,0.6581591367721558,42027,68887625,54663,-0.6586054563522339,0.25857818126678467,-0.25730007886886597,68887643
01-Apr-2020 05:39:47.007,0.6581641435623169,42027,68887625,54663,-0.6586185693740845,0.2585461735725403,-0.25728583335876465,68887644
01-Apr-2020 05:39:48.007,0.6581792831420898,42027,68887625,54663,-0.658621072769165,0.25853437185287476,-0.2572517991065979,68887645
01-Apr-2020 05:39:49.007,0.6581888198852539,42027,68887625,54663,-0.6586308479309082,0.25851064920425415,-0.2572261095046997,68887646
01-Apr-2020 05:39:50.007,0.6581927537918091,42027,68887625,54663,-0.6586470603942871,0.258476197719574,-0.2572096586227417,68887647
01-Apr-2020 05:39:51.007,0.6582069396972656,42027,68887625,54663,-0.6586509943008423,0.258456826210022,-0.25718313455581665,68887648
01-Apr-2020 05:39:52.007,0.6582192182540894,42027,68887625,54663,-0.6586581468582153,0.25843727588653564,-0.25715261697769165,68887649
01-Apr-2020 05:39:53.007,0.6582193374633789,42027,68887625,54663,-0.6586744785308838,0.2584081292152405,-0.25713974237442017,68887650
01-Apr-2020 05:39:54.007,0.6582343578338623,42027,68887625,54663,-0.6586800813674927,0.2583819627761841,-0.2571139931678772,68887651
01-Apr-2020 05:39:55.007,0.6582506895065308,42027,68887625,54663,-0.6586816310882568,0.25836825370788574,-0.2570813298225403,68887652
01-Apr-2020 05:39:56.007,0.658248782157898,42027,68887625,54663,-0.6587023735046387,0.25833624601364136,-0.2570655345916748,68887653
01-Apr-2020 05:39:57.007,0.6582590341567993,42027,68887625,54663,-0.6587107181549072,0.25831252336502075,-0.25704193115234375,68887654
01-Apr-2020 05:39:58.007,0.6582772731781006,42027,68887625,54663,-0.6587110757827759,0.25829869508743286,-0.2570066452026367,68887655
01-Apr-2020 05:39:59.007,0.6582808494567871,42027,68887625,54663,-0.658726692199707,0.2582647204399109,-0.2569925785064697,68887656
01-Apr-2020 05:40:00.007,0.6582849025726318,42027,68887657,54670,-0.6587425470352173,0.25823622941970825,-0.25697094202041626,68887657
01-Apr-2020 05:40:01.007,0.6583030223846436,42027,68887657,54670,-0.65874183177948,0.2582252025604248,-0.2569361925125122,68887658
01-Apr-2020 05:40:02.007,0.6583120822906494,42027,68887657,54670,-0.6587506532669067,0.2581998109817505,-0.25691652297973633,68887659
01-Apr-2020 05:40:03.007,0.6583126783370972,42027,68887657,54670,-0.6587687730789185,0.2581658363342285,-0.2569029927253723,68887660
01-Apr-2020 05:40:04.007,0.6583291292190552,42027,68887657,54670,-0.6587735414505005,0.2581483721733093,-0.25686556100845337,68887661
01-Apr-2020 05:40:05.007,0.6583431959152222,42027,68887657,54670,-0.6587768793106079,0.25812995433807373,-0.2568392753601074,68887662
01-Apr-2020 05:40:06.007,0.6583443880081177,42059,68887657,54670,-0.6587960720062256,0.25808942317962646,-0.2568281888961792,68887663
01-Apr-2020 05:40:07.007,0.6583577394485474,42059,68887657,54670,-0.6588016748428345,0.25806915760040283,-0.25679993629455566,68887664
01-Apr-2020 05:40:08.007,0.6583707332611084,42059,68887657,54670,-0.6588082313537598,0.2580532431602478,-0.2567659020423889,68887665
01-Apr-2020 05:40:09.007,0.6583724021911621,42059,68887657,54670,-0.6588242053985596,0.258020281791687,-0.2567536234855652,68887666
01-Apr-2020 05:40:10.007,0.6583828926086426,42059,68887657,54670,-0.6588329076766968,0.25799691677093506,-0.25672829151153564,68887667
01-Apr-2020 05:40:11.007,0.6583973169326782,42059,68887657,54670,-0.6588363647460938,0.25798237323760986,-0.25669705867767334,68887668
01-Apr-2020 05:40:12.007,0.6584053039550781,42059,68887657,54670,-0.6588505506515503,0.25794506072998047,-0.2566766142845154,68887669
01-Apr-2020 05:40:13.007,0.6584099531173706,42059,68887657,54670,-0.6588619947433472,0.25792497396469116,-0.25665611028671265,68887670
01-Apr-2020 05:40:14.007,0.6584262847900391,42059,68887657,54670,-0.6588624715805054,0.2579115629196167,-0.2566266655921936,68887671
01-Apr-2020 05:40:15.007,0.6584323644638062,42059,68887657,54670,-0.6588778495788574,0.2578798532485962,-0.2566026449203491,68887672
01-Apr-2020 05:40:16.007,0.6584365367889404,42059,68887657,54670,-0.6588913202285767,0.25785118341445923,-0.256586492061615,68887673
01-Apr-2020 05:40:17.007,0.6584527492523193,42059,68887657,54670,-0.6588928699493408,0.2578381299972534,-0.2565540075302124,68887674
01-Apr-2020 05:40:18.007,0.658463716506958,42059,68887657,54670,-0.6589024066925049,0.25781089067459106,-0.2565288543701172,68887675
01-Apr-2020 05:40:19.007,0.6584678888320923,42059,68887657,54670,-0.6589189767837524,0.2577786445617676,-0.25650835037231445,68887676
01-Apr-2020 05:40:20.007,0.658480167388916,42059,68887657,54670,-0.6589236259460449,0.25776124000549316,-0.25648248195648193,68887677
01-Apr-2020 05:40:21.007,0.6584933996200562,42059,68887657,54670,-0.6589293479919434,0.25774067640304565,-0.2564544677734375,68887678
01-Apr-2020 05:40:22.007,0.658499002456665,42059,68887657,54670,-0.6589460372924805,0.2576982378959656,-0.2564389109611511,68887679
01-Apr-2020 05:40:23.007,0.6585069894790649,42059,68887657,54670,-0.6589529514312744,0.257687509059906,-0.25641167163848877,68887680
01-Apr-2020 05:40:24.007,0.6585193872451782,42059,68887657,54670,-0.6589592695236206,0.25766754150390625,-0.25638347864151,68887681
01-Apr-2020 05:40:25.007,0.6585259437561035,42059,68887657,54670,-0.6589717864990234,0.2576379179954529,-0.25636422634124756,68887682
01-Apr-2020 05:40:26.007,0.6585355997085571,42059,68887657,54670,-0.6589806079864502,0.25761181116104126,-0.25634342432022095,68887683
01-Apr-2020 05:40:27.007,0.6585479974746704,42059,68887657,54670,-0.6589868068695068,0.2575947046279907,-0.2563130855560303,68887684
01-Apr-2020 05:40:28.007,0.6585537195205688,42059,68887657,54670,-0.658998966217041,0.2575709819793701,-0.2562904357910156,68887685
01-Apr-2020 05:40:29.007,0.6585617065429688,42059,68887657,54670,-0.6590088605880737,0.2575451731681824,-0.2562703490257263,68887686
01-Apr-2020 05:40:30.007,0.6585756540298462,42059,68887657,54670,-0.6590136289596558,0.2575249671936035,-0.2562429904937744,68887687
01-Apr-2020 05:40:31.007,0.6585829257965088,42059,68887657,54670,-0.6590257883071899,0.2574978470802307,-0.25621986389160156,68887688
01-Apr-2020 05:40:32.007,0.6585931777954102,42059,68887689,54670,-0.6590374708175659,0.25745993852615356,-0.2562008500099182,68887689
01-Apr-2020 05:40:33.007,0.6586062908172607,42059,68887689,54670,-0.6590423583984375,0.25744032859802246,-0.25617516040802,68887690
01-Apr-2020 05:40:34.007,0.6586114168167114,42059,68887689,54670,-0.6590540409088135,0.2574233412742615,-0.2561478614807129,68887691
01-Apr-2020 05:40:35.007,0.6586196422576904,42059,68887689,54670,-0.6590663194656372,0.2573968172073364,-0.25612199306488037,68887692
01-Apr-2020 05:40:36.007,0.6586337089538574,42059,68887689,54670,-0.6590694189071655,0.25737905502319336,-0.2560960054397583,68887693
01-Apr-2020 05:40:37.007,0.6586415767669678,42059,68887689,54670,-0.6590808629989624,0.25734943151474,-0.2560771703720093,68887694
01-Apr-2020 05:40:38.007,0.6586482524871826,42091,68887689,54670,-0.6590943336486816,0.2573201060295105,-0.2560550570487976,68887695
01-Apr-2020 05:40:39.007,0.6586588621139526,42091,68887689,54670,-0.6590994596481323,0.25730806589126587,-0.2560252547264099,68887696
01-Apr-2020 05:40:40.007,0.6586686372756958,42091,68887689,54670,-0.6591076850891113,0.2572830319404602,-0.2560044527053833,68887697
01-Apr-2020 05:40:41.007,0.6586759090423584,42091,68887689,54670,-0.6591171026229858,0.2572551369667053,-0.25598961114883423,68887698
01-Apr-2020 05:40:42.007,0.6586869955062866,42091,68887689,54670,-0.6591273546218872,0.25722962617874146,-0.2559605836868286,68887699
01-Apr-2020 05:40:43.007,0.6586992740631104,42091,68887689,54670,-0.6591356992721558,0.25720351934432983,-0.25593358278274536,68887700
01-Apr-2020 05:40:44.007,0.6587042808532715,42091,68887689,54670,-0.6591510772705078,0.2571749687194824,-0.2559099793434143,68887701
01-Apr-2020 05:40:45.007,0.6587166786193848,42091,68887689,54670,-0.6591571569442749,0.2571576237678528,-0.25587981939315796,68887702
01-Apr-2020 05:40:46.007,0.6587269306182861,42091,68887689,54670,-0.6591664552688599,0.2571338415145874,-0.25585395097732544,68887703
01-Apr-2020 05:40:47.007,0.6587320566177368,42091,68887689,54670,-0.6591793298721313,0.2571088671684265,-0.2558324337005615,68887704
01-Apr-2020 05:40:48.007,0.6587436199188232,42091,68887689,54670,-0.6591851711273193,0.2570849657058716,-0.2558109760284424,68887705
01-Apr-2020 05:40:49.007,0.6587562561035156,42091,68887689,54670,-0.6591916084289551,0.25706183910369873,-0.25578582286834717,68887706
01-Apr-2020 05:40:50.007,0.6587610244750977,42091,68887689,54670,-0.6592024564743042,0.25704145431518555,-0.25576579570770264,68887707
01-Apr-2020 05:40:51.007,0.6587705612182617,42091,68887689,54670,-0.6592119932174683,0.25701767206192017,-0.2557409405708313,68887708
01-Apr-2020 05:40:52.007,0.6587842702865601,42091,68887689,54670,-0.6592165231704712,0.2569960355758667,-0.25571542978286743,68887709
01-Apr-2020 05:40:53.007,0.6587897539138794,42091,68887689,54670,-0.6592289209365845,0.25696927309036255,-0.2556958794593811,68887710
01-Apr-2020 05:40:54.007,0.6587969064712524,42091,68887689,54670,-0.6592411994934082,0.25694507360458374,-0.2556701898574829,68887711
01-Apr-2020 05:40:55.007,0.6588109731674194,42091,68887689,54670,-0.6592471599578857,0.2569238543510437,-0.25564056634902954,68887712
01-Apr-2020 05:40:56.007,0.6588195562362671,42091,68887689,54670,-0.6592586040496826,0.25689423084259033,-0.25561827421188354,68887713
01-Apr-2020 05:40:57.007,0.6588261127471924,42091,68887689,54670,-0.6592717170715332,0.2568647861480713,-0.25559717416763306,68887714
01-Apr-2020 05:40:58.007,0.658840537071228,42091,68887689,54670,-0.6592750549316406,0.2568524479866028,-0.25556403398513794,68887715
01-Apr-2020 05:40:59.007,0.6588484048843384,42091,68887689,54670,-0.6592856645584106,0.25682634115219116,-0.2555428743362427,68887716
01-Apr-2020 05:41:00.007,0.6588526964187622,42091,68887689,54670,-0.659298300743103,0.2567938566207886,-0.25553053617477417,68887717
01-Apr-2020 05:41:01.007,0.6588653326034546,42091,68887689,54670,-0.6593027114868164,0.25677764415740967,-0.25550299882888794,68887718
01-Apr-2020 05:41:02.007,0.658873438835144,42091,68887689,54670,-0.6593126058578491,0.25675874948501587,-0.25547587871551514,68887719
01-Apr-2020 05:41:03.007,0.658880352973938,42091,68887689,54670,-0.6593269109725952,0.2567198872566223,-0.25545966625213623,68887720
01-Apr-2020 05:41:04.007,0.658894419670105,42091,68887721,54670,-0.6593315601348877,0.2567030191421509,-0.2554284930229187,68887721
01-Apr-2020 05:41:05.007,0.6589055061340332,42091,68887721,54670,-0.659339427947998,0.25668197870254517,-0.2554011344909668,68887722
01-Apr-2020 05:41:06.007,0.6589094400405884,42091,68887721,54670,-0.6593551635742188,0.25665271282196045,-0.25538015365600586,68887723
01-Apr-2020 05:41:07.007,0.6589196920394897,42091,68887721,54670,-0.6593641042709351,0.2566260099411011,-0.25535762310028076,68887724
01-Apr-2020 05:41:08.007,0.658934473991394,42091,68887721,54670,-0.6593669652938843,0.25661104917526245,-0.25532668828964233,68887725
01-Apr-2020 05:41:09.007,0.658937931060791,42091,68887721,54670,-0.6593810319900513,0.25658470392227173,-0.2553081512451172,68887726
01-Apr-2020 05:41:10.007,0.6589460372924805,42123,68887721,54670,-0.6593917608261108,0.25655698776245117,-0.255287766456604,68887727
01-Apr-2020 05:41:11.007,0.6589640378952026,42123,68887721,54670,-0.6593923568725586,0.25654304027557373,-0.25525373220443726,68887728
01-Apr-2020 05:41:12.007,0.6589697599411011,42123,68887721,54670,-0.6594042778015137,0.25651395320892334,-0.2552362084388733,68887729
01-Apr-2020 05:41:13.007,0.6589752435684204,42123,68887721,54670,-0.6594187021255493,0.25648635625839233,-0.25521278381347656,68887730
01-Apr-2020 05:41:14.007,0.6589940786361694,42123,68887721,54670,-0.6594221591949463,0.2564585208892822,-0.25518327951431274,68887731
01-Apr-2020 05:41:15.007,0.6590009927749634,42123,68887721,54670,-0.6594337224960327,0.2564297318458557,-0.2551646828651428,68887732
01-Apr-2020 05:41:16.007,0.6590033769607544,42123,68887721,54670,-0.6594488620758057,0.25640660524368286,-0.2551424503326416,68887733
01-Apr-2020 05:41:17.007,0.6590163707733154,42123,68887721,54670,-0.6594538688659668,0.2563924789428711,-0.25511056184768677,68887734
01-Apr-2020 05:41:18.007,0.6590254306793213,42123,68887721,54670,-0.659461498260498,0.2563719153404236,-0.25508856773376465,68887735
01-Apr-2020 05:41:19.007,0.6590309143066406,42123,68887721,54670,-0.6594752073287964,0.2563399076461792,-0.2550712823867798,68887736
01-Apr-2020 05:41:20.007,0.6590427160263062,42123,68887721,54670,-0.6594823598861694,0.2563167214393616,-0.25504517555236816,68887737
01-Apr-2020 05:41:21.007,0.6590563058853149,42123,68887721,54670,-0.6594874858856201,0.25630033016204834,-0.2550135850906372,68887738
01-Apr-2020 05:41:22.007,0.659061074256897,42123,68887721,54670,-0.6594991683959961,0.25627344846725464,-0.25499671697616577,68887739
01-Apr-2020 05:41:23.007,0.6590713262557983,42123,68887721,54670,-0.6595100164413452,0.2562432289123535,-0.25497299432754517,68887740
01-Apr-2020 05:41:24.007,0.6590852737426758,42123,68887721,54670,-0.6595141887664795,0.25622642040252686,-0.25494271516799927,68887741
01-Apr-2020 05:41:25.007,0.6590906381607056,42123,68887721,54670,-0.6595292091369629,0.25618886947631836,-0.2549282908439636,68887742
01-Apr-2020 05:41:26.007,0.6590993404388428,42123,68887721,54670,-0.6595391035079956,0.2561686635017395,-0.2549002170562744,68887743
01-Apr-2020 05:41:27.007,0.6591148376464844,42123,68887721,54670,-0.6595417261123657,0.2561522126197815,-0.2548692226409912,68887744
01-Apr-2020 05:41:28.007,0.6591216325759888,42123,68887721,54670,-0.6595562696456909,0.2561221718788147,-0.2548452615737915,68887745
01-Apr-2020 05:41:29.007,0.6591260433197021,42123,68887721,54670,-0.6595690250396729,0.25609683990478516,-0.25482600927352905,68887746
01-Apr-2020 05:41:30.008,0.6591386795043945,42123,68887721,54670,-0.6595730781555176,0.25608015060424805,-0.2547985911369324,68887747
01-Apr-2020 05:41:31.008,0.6591471433639526,42123,68887721,54670,-0.6595827341079712,0.256054162979126,-0.2547779083251953,68887748
01-Apr-2020 05:41:32.008,0.6591508388519287,42123,68887721,54670,-0.6595975160598755,0.25602787733078003,-0.2547575831413269,68887749
01-Apr-2020 05:41:33.008,0.6591659784317017,42123,68887721,54670,-0.6596019268035889,0.2560022473335266,-0.25473177433013916,68887750
01-Apr-2020 05:41:34.008,0.6591796875,42123,68887721,54670,-0.6596086025238037,0.2559770345687866,-0.25470536947250366,68887751
01-Apr-2020 05:41:35.008,0.6591832637786865,42123,68887721,54670,-0.6596231460571289,0.25594562292099,-0.2546892762184143,68887752
01-Apr-2020 05:41:36.008,0.6591917276382446,42123,68887753,54670,-0.6596328020095825,0.2559316158294678,-0.25465619564056396,68887753
01-Apr-2020 05:41:37.008,0.659207820892334,42123,68887753,54670,-0.6596357822418213,0.2559105157852173,-0.25462889671325684,68887754
01-Apr-2020 05:41:38.008,0.6592119932174683,42123,68887753,54670,-0.6596497297286987,0.2558813691139221,-0.25461024045944214,68887755
01-Apr-2020 05:41:39.008,0.6592210531234741,42123,68887753,54670,-0.659660816192627,0.25585252046585083,-0.2545880079269409,68887756
01-Apr-2020 05:41:40.008,0.6592332124710083,42123,68887753,54670,-0.6596653461456299,0.25583845376968384,-0.25455909967422485,68887757
01-Apr-2020 05:41:41.008,0.6592382192611694,42123,68887753,54670,-0.6596764326095581,0.2558179497718811,-0.25453847646713257,68887758
01-Apr-2020 05:41:42.008,0.659245491027832,42155,68887753,54670,-0.6596877574920654,0.25578784942626953,-0.2545202374458313,68887759
01-Apr-2020 05:41:43.008,0.6592587232589722,42155,68887753,54670,-0.6596938371658325,0.2557678818702698,-0.2544899582862854,68887760
01-Apr-2020 05:41:44.008,0.6592675447463989,42155,68887753,54670,-0.659704327583313,0.25574392080307007,-0.2544636130332947,68887761
01-Apr-2020 05:41:45.008,0.6592743396759033,42155,68887753,54670,-0.659714937210083,0.2557181715965271,-0.25444453954696655,68887762
01-Apr-2020 05:41:46.008,0.6592886447906494,42155,68887753,54670,-0.6597214937210083,0.25569039583206177,-0.25441884994506836,68887763
01-Apr-2020 05:41:47.008,0.6592980623245239,42155,68887753,54670,-0.6597304344177246,0.25566667318344116,-0.25439488887786865,68887764
01-Apr-2020 05:41:48.008,0.6593023538589478,42155,68887753,54670,-0.6597442626953125,0.2556411623954773,-0.25437378883361816,68887765
01-Apr-2020 05:41:49.008,0.6593130826950073,42155,68887753,54670,-0.6597505807876587,0.25562161207199097,-0.2543484568595886,68887766
01-Apr-2020 05:41:50.008,0.6593259572982788,42155,68887753,54670,-0.6597563028335571,0.2556004524230957,-0.2543216347694397,68887767
01-Apr-2020 05:41:51.008,0.6593307256698608,42155,68887753,54670,-0.65976881980896,0.2555738091468811,-0.25430411100387573,68887768
01-Apr-2020 05:41:52.008,0.6593399047851562,42155,68887753,54670,-0.6597782373428345,0.2555524706840515,-0.2542770504951477,68887769
01-Apr-2020 05:41:53.008,0.6593514680862427,42155,68887753,54670,-0.6597862243652344,0.2555292248725891,-0.25425010919570923,68887770
01-Apr-2020 05:41:54.008,0.6593621969223022,42155,68887753,54670,-0.6597963571548462,0.2554945945739746,-0.2542303800582886,68887771
01-Apr-2020 05:41:55.008,0.6593682765960693,42155,68887753,54670,-0.659808874130249,0.25547248125076294,-0.25420498847961426,68887772
01-Apr-2020 05:41:56.008,0.6593815088272095,42155,68887753,54670,-0.659814715385437,0.25545376539230347,-0.25417453050613403,68887773
01-Apr-2020 05:41:57.008,0.659390926361084,42155,68887753,54670,-0.6598235368728638,0.2554270029067993,-0.25415366888046265,68887774
01-Apr-2020 05:41:58.008,0.6593986749649048,42155,68887753,54670,-0.6598355770111084,0.2553997039794922,-0.2541300058364868,68887775
01-Apr-2020 05:41:59.008,0.6594080924987793,42155,68887753,54670,-0.6598432064056396,0.25537919998168945,-0.2541062831878662,68887776
01-Apr-2020 05:42:00.008,0.6594158411026001,42155,68887753,54670,-0.6598526239395142,0.25535768270492554,-0.254083514213562,68887777
01-Apr-2020 05:42:01.008,0.6594243049621582,42155,68887753,54670,-0.6598618030548096,0.25533127784729004,-0.25406306982040405,68887778
01-Apr-2020 05:42:02.008,0.6594343185424805,42155,68887753,54670,-0.6598690748214722,0.25531357526779175,-0.25403642654418945,68887779
01-Apr-2020 05:42:03.008,0.6594440937042236,42155,68887753,54670,-0.6598793268203735,0.25528717041015625,-0.2540109157562256,68887780
01-Apr-2020 05:42:04.008,0.6594527959823608,42155,68887753,54670,-0.6598894596099854,0.2552620768547058,-0.2539874315261841,68887781
01-Apr-2020 05:42:05.008,0.6594619750976562,42155,68887753,54670,-0.6598973274230957,0.2552400231361389,-0.25396502017974854,68887782
01-Apr-2020 05:42:06.008,0.6594724655151367,42155,68887753,54670,-0.659905195236206,0.2552170157432556,-0.2539404034614563,68887783
01-Apr-2020 05:42:07.008,0.6594822406768799,42155,68887753,54670,-0.6599177122116089,0.25518810749053955,-0.25391191244125366,68887784
01-Apr-2020 05:42:08.008,0.6594924926757812,42155,68887785,54670,-0.6599270105361938,0.25516277551651,-0.25388675928115845,68887785
01-Apr-2020 05:42:09.008,0.6595027446746826,42155,68887785,54670,-0.6599355936050415,0.2551364302635193,-0.2538638710975647,68887786
01-Apr-2020 05:42:10.008,0.6595113277435303,42155,68887785,54670,-0.6599447727203369,0.2551150918006897,-0.25383979082107544,68887787
01-Apr-2020 05:42:11.008,0.6595172882080078,42155,68887785,54670,-0.6599564552307129,0.25509196519851685,-0.25381726026535034,68887788
01-Apr-2020 05:42:12.008,0.6595282554626465,42155,68887785,54670,-0.6599626541137695,0.25507277250289917,-0.2537917494773865,68887789
01-Apr-2020 05:42:13.008,0.6595361232757568,42155,68887785,54670,-0.6599718332290649,0.25504666566848755,-0.2537728548049927,68887790
01-Apr-2020 05:42:14.008,0.6595449447631836,42187,68887785,54670,-0.6599820852279663,0.2550215721130371,-0.25374865531921387,68887791
01-Apr-2020 05:42:15.008,0.6595557928085327,42187,68887785,54670,-0.6599904298782349,0.2549978494644165,-0.25372278690338135,68887792
01-Apr-2020 05:42:16.008,0.6595660448074341,42187,68887785,54670,-0.6599987745285034,0.25497281551361084,-0.2536993622779846,68887793
01-Apr-2020 05:42:17.008,0.659576416015625,42187,68887785,54670,-0.6600093841552734,0.25494253635406494,-0.2536754012107849,68887794
01-Apr-2020 05:42:18.008,0.6595821380615234,42187,68887785,54670,-0.6600216627120972,0.2549206018447876,-0.253650963306427,68887795
01-Apr-2020 05:42:19.008,0.6595937013626099,42187,68887785,54670,-0.6600296497344971,0.2548975944519043,-0.25362318754196167,68887796
01-Apr-2020 05:42:20.008,0.6596026420593262,42187,68887785,54670,-0.660037636756897,0.2548738718032837,-0.25360286235809326,68887797
01-Apr-2020 05:42:21.008,0.6596132516860962,42187,68887785,54670,-0.6600451469421387,0.2548542022705078,-0.25357651710510254,68887798
01-Apr-2020 05:42:22.008,0.659622073173523,42187,68887785,54670,-0.6600574254989624,0.2548183798789978,-0.2535560131072998,68887799
01-Apr-2020 05:42:23.008,0.6596295833587646,42187,68887785,54670,-0.6600649356842041,0.25481003522872925,-0.25352561473846436,68887800
01-Apr-2020 05:42:24.008,0.6596379280090332,42187,68887785,54670,-0.6600744724273682,0.25478315353393555,-0.2535058259963989,68887801
01-Apr-2020 05:42:25.008,0.6596485376358032,42187,68887785,54670,-0.6600844860076904,0.25475263595581055,-0.2534830570220947,68887802
01-Apr-2020 05:42:26.008,0.6596577167510986,42187,68887785,54670,-0.6600940227508545,0.25472915172576904,-0.25345760583877563,68887803
01-Apr-2020 05:42:27.008,0.6596693992614746,42187,68887785,54670,-0.6600998640060425,0.25470995903015137,-0.2534312605857849,68887804
01-Apr-2020 05:42:28.008,0.6596798896789551,42187,68887785,54670,-0.6601101160049438,0.2546800374984741,-0.2534075975418091,68887805
01-Apr-2020 05:42:29.008,0.6596894264221191,42187,68887785,54670,-0.6601194143295288,0.25465452671051025,-0.2533842921257019,68887806
01-Apr-2020 05:42:30.008,0.6596981287002563,42187,68887785,54670,-0.6601284742355347,0.25463610887527466,-0.2533566355705261,68887807
01-Apr-2020 05:42:31.008,0.6597058773040771,42187,68887785,54670,-0.6601390838623047,0.2546132206916809,-0.2533320188522339,68887808
01-Apr-2020 05:42:32.008,0.6597141027450562,42187,68887785,54670,-0.6601498126983643,0.2545831799507141,-0.25331270694732666,68887809
01-Apr-2020 05:42:33.008,0.6597222089767456,42187,68887785,54670,-0.660158634185791,0.2545633316040039,-0.2532888650894165,68887810
01-Apr-2020 05:42:34.008,0.6597285270690918,42187,68887785,54670,-0.660170316696167,0.25453782081604004,-0.25326716899871826,68887811
01-Apr-2020 05:42:35.008,0.6597388982772827,42187,68887785,54670,-0.6601787805557251,0.25451451539993286,-0.2532415986061096,68887812
01-Apr-2020 05:42:36.008,0.6597552299499512,42187,68887785,54670,-0.660183310508728,0.2544887661933899,-0.25321322679519653,68887813
01-Apr-2020 05:42:37.008,0.6597630977630615,42187,68887785,54670,-0.6601932048797607,0.25446605682373047,-0.2531890869140625,68887814
01-Apr-2020 05:42:38.008,0.659770131111145,42187,68887785,54670,-0.660204291343689,0.2544413208961487,-0.2531675696372986,68887815
01-Apr-2020 05:42:39.008,0.6597830057144165,42187,68887785,54670,-0.6602126359939575,0.25441282987594604,-0.25314104557037354,68887816
01-Apr-2020 05:42:40.008,0.6597925424575806,42187,68887817,54670,-0.6602176427841187,0.2543957233428955,-0.25311899185180664,68887817
01-Apr-2020 05:42:41.008,0.6597979068756104,42187,68887817,54670,-0.6602340936660767,0.2543621063232422,-0.2530958652496338,68887818
01-Apr-2020 05:42:42.008,0.6598045825958252,42187,68887817,54670,-0.6602441072463989,0.25434404611587524,-0.253070592880249,68887819
01-Apr-2020 05:42:43.008,0.6598173379898071,42187,68887817,54670,-0.660248875617981,0.25432729721069336,-0.25304222106933594,68887820
01-Apr-2020 05:42:44.008,0.6598224639892578,42187,68887817,54670,-0.6602613925933838,0.254300057888031,-0.25302356481552124,68887821
01-Apr-2020 05:42:45.008,0.6598316431045532,42187,68887817,54670,-0.6602721214294434,0.2542727589607239,-0.2529992461204529,68887822
01-Apr-2020 05:42:46.008,0.6598445177078247,42219,68887817,54670,-0.6602785587310791,0.2542520761489868,-0.25296974182128906,68887823
01-Apr-2020 05:42:47.008,0.6598532199859619,42219,68887817,54670,-0.6602880954742432,0.25422239303588867,-0.25295186042785645,68887824
01-Apr-2020 05:42:48.008,0.6598612070083618,42219,68887817,54670,-0.6602970361709595,0.25419843196868896,-0.25293129682540894,68887825
01-Apr-2020 05:42:49.008,0.6598738431930542,42219,68887817,54670,-0.6603028774261475,0.25418055057525635,-0.25290119647979736,68887826
01-Apr-2020 05:42:50.008,0.6598843336105347,42219,68887817,54670,-0.6603124141693115,0.25415468215942383,-0.25287508964538574,68887827
01-Apr-2020 05:42:51.008,0.6598877906799316,42219,68887817,54670,-0.6603269577026367,0.25412517786026,-0.25285768508911133,68887828
01-Apr-2020 05:42:52.008,0.6599010229110718,42219,68887817,54670,-0.6603308916091919,0.25410717725753784,-0.2528316378593445,68887829
01-Apr-2020 05:42:53.008,0.6599135398864746,42219,68887817,54670,-0.6603388786315918,0.25408387184143066,-0.2528011202812195,68887830
01-Apr-2020 05:42:54.008,0.6599141359329224,42219,68887817,54670,-0.6603542566299438,0.25405508279800415,-0.252788245677948,68887831
01-Apr-2020 05:42:55.008,0.6599258184432983,42219,68887817,54670,-0.6603630781173706,0.2540295720100403,-0.252760112285614,68887832
01-Apr-2020 05:42:56.008,0.6599419116973877,42219,68887817,54670,-0.6603659391403198,0.2540132403373718,-0.252727210521698,68887833
01-Apr-2020 05:42:57.008,0.659945011138916,42219,68887817,54670,-0.6603797674179077,0.25398772954940796,-0.2527092695236206,68887834
01-Apr-2020 05:42:58.008,0.6599503755569458,42219,68887817,54670,-0.660393238067627,0.2539569139480591,-0.2526910901069641,68887835
01-Apr-2020 05:42:59.008,0.6599682569503784,42219,68887817,54670,-0.6603926420211792,0.2539462447166443,-0.25265711545944214,68887836
01-Apr-2020 05:43:00.008,0.6599757671356201,42219,68887817,54670,-0.6604043245315552,0.25391650199890137,-0.25263649225234985,68887837
01-Apr-2020 05:43:01.008,0.6599749326705933,42219,68887817,54670,-0.660423755645752,0.2538818120956421,-0.2526218295097351,68887838
01-Apr-2020 05:43:02.008,0.6599920988082886,42219,68887817,54670,-0.6604241132736206,0.2538667321205139,-0.25259125232696533,68887839
01-Apr-2020 05:43:03.008,0.6600044965744019,42219,68887817,54670,-0.6604303121566772,0.25384509563446045,-0.25256502628326416,68887840
01-Apr-2020 05:43:04.008,0.660006046295166,42219,68887817,54670,-0.6604474782943726,0.25380951166152954,-0.2525516152381897,68887841
01-Apr-2020 05:43:05.008,0.6600183248519897,42219,68887817,54670,-0.660456657409668,0.25378692150115967,-0.2525177597999573,68887842
01-Apr-2020 05:43:06.008,0.6600333452224731,42219,68887817,54670,-0.6604599952697754,0.2537713646888733,-0.25248605012893677,68887843
01-Apr-2020 05:43:07.008,0.6600348949432373,42219,68887817,54670,-0.6604750156402588,0.2537405490875244,-0.2524735927581787,68887844
01-Apr-2020 05:43:08.008,0.6600461006164551,42219,68887817,54670,-0.6604819297790527,0.253717839717865,-0.25244879722595215,68887845
01-Apr-2020 05:43:09.008,0.6600607633590698,42219,68887817,54670,-0.6604876518249512,0.25369739532470703,-0.25241619348526,68887846
01-Apr-2020 05:43:10.008,0.6600629091262817,42219,68887817,54670,-0.660502552986145,0.25366896390914917,-0.25240015983581543,68887847
01-Apr-2020 05:43:11.008,0.6600700616836548,42219,68887817,54670,-0.6605134010314941,0.25364160537719727,-0.2523806095123291,68887848
01-Apr-2020 05:43:12.008,0.6600916385650635,42219,68887849,54663,-0.6605104207992554,0.25363224744796753,-0.2523418664932251,68887849
01-Apr-2020 05:43:13.008,0.6600931882858276,42219,68887849,54663,-0.660528302192688,0.25359952449798584,-0.25232231616973877,68887850
01-Apr-2020 05:43:14.008,0.6600948572158813,42219,68887849,54663,-0.6605424880981445,0.25357019901275635,-0.25231117010116577,68887851
01-Apr-2020 05:43:15.008,0.6601152420043945,42219,68887849,54663,-0.660541296005249,0.2535555958747864,-0.2522754669189453,68887852
01-Apr-2020 05:43:16.008,0.6601256132125854,42219,68887849,54663,-0.660549521446228,0.2535327076911926,-0.2522502541542053,68887853
01-Apr-2020 05:43:17.008,0.6601215600967407,42219,68887849,54663,-0.6605725288391113,0.25349491834640503,-0.25223827362060547,68887854
01-Apr-2020 05:43:18.008,0.6601388454437256,42251,68887849,54663,-0.6605756282806396,0.2534768581390381,-0.2522032856941223,68887855
01-Apr-2020 05:43:19.008,0.6601556539535522,42251,68887849,54663,-0.660577654838562,0.25345712900161743,-0.25217360258102417,68887856
01-Apr-2020 05:43:20.008,0.6601548194885254,42251,68887849,54663,-0.6605943441390991,0.2534271478652954,-0.2521623969078064,68887857
01-Apr-2020 05:43:21.008,0.6601630449295044,42251,68887849,54663,-0.6606051921844482,0.2534046769142151,-0.25213563442230225,68887858
01-Apr-2020 05:43:22.008,0.6601816415786743,42251,68887849,54663,-0.6606036424636841,0.25339269638061523,-0.2521018385887146,68887859
01-Apr-2020 05:43:23.008,0.6601846218109131,42251,68887849,54663,-0.6606197357177734,0.2533583641052246,-0.2520869970321655,68887860
01-Apr-2020 05:43:24.008,0.6601890325546265,42251,68887849,54663,-0.660632848739624,0.2533308267593384,-0.2520686388015747,68887861
01-Apr-2020 05:43:25.008,0.6602059602737427,42251,68887849,54663,-0.6606347560882568,0.25331735610961914,-0.25203263759613037,68887862
01-Apr-2020 05:43:26.008,0.6602121591567993,42251,68887849,54663,-0.6606463193893433,0.2532908320426941,-0.25201308727264404,68887863
01-Apr-2020 05:43:27.008,0.6602189540863037,42251,68887849,54663,-0.6606587171554565,0.25325900316238403,-0.25199323892593384,68887864
01-Apr-2020 05:43:28.008,0.6602344512939453,42251,68887849,54663,-0.6606630086898804,0.2532414197921753,-0.25196027755737305,68887865
01-Apr-2020 05:43:29.008,0.660241961479187,42251,68887849,54663,-0.6606721878051758,0.25322115421295166,-0.25193625688552856,68887866
01-Apr-2020 05:43:30.008,0.660244345664978,42251,68887849,54663,-0.6606889963150024,0.25318676233291626,-0.2519214153289795,68887867
01-Apr-2020 05:43:31.008,0.6602613925933838,42251,68887849,54663,-0.6606909036636353,0.25317060947418213,-0.2518882751464844,68887868
01-Apr-2020 05:43:32.008,0.6602717638015747,42251,68887849,54663,-0.6606992483139038,0.2531440258026123,-0.2518657445907593,68887869
01-Apr-2020 05:43:33.008,0.6602696180343628,42251,68887849,54663,-0.660719633102417,0.2531116008758545,-0.25185084342956543,68887870
01-Apr-2020 05:43:34.008,0.6602840423583984,42251,68887849,54663,-0.6607242822647095,0.2530919313430786,-0.2518201470375061,68887871
01-Apr-2020 05:43:35.008,0.6603015661239624,42251,68887849,54663,-0.6607236862182617,0.2530808448791504,-0.2517867088317871,68887872
01-Apr-2020 05:43:36.008,0.6603013277053833,42251,68887849,54663,-0.6607438325881958,0.25303953886032104,-0.2517762780189514,68887873
01-Apr-2020 05:43:37.008,0.6603107452392578,42251,68887849,54663,-0.6607509851455688,0.25302183628082275,-0.25174957513809204,68887874
01-Apr-2020 05:43:38.008,0.6603274345397949,42251,68887849,54663,-0.6607517004013062,0.2530083656311035,-0.2517176866531372,68887875
01-Apr-2020 05:43:39.008,0.6603323221206665,42251,68887849,54663,-0.6607663631439209,0.2529760003089905,-0.25169891119003296,68887876
01-Apr-2020 05:43:40.008,0.6603374481201172,42251,68887849,54663,-0.6607799530029297,0.2529446482658386,-0.2516813278198242,68887877
01-Apr-2020 05:43:41.008,0.6603536605834961,42251,68887849,54663,-0.6607824563980103,0.2529311180114746,-0.25164538621902466,68887878
01-Apr-2020 05:43:42.008,0.6603618860244751,42251,68887849,54663,-0.6607935428619385,0.2529018521308899,-0.2516248822212219,68887879
01-Apr-2020 05:43:43.008,0.660367488861084,42251,68887849,54663,-0.6608067750930786,0.2528701424598694,-0.2516070008277893,68887880
01-Apr-2020 05:43:44.008,0.6603813171386719,42251,68887881,54657,-0.6608116626739502,0.2528536319732666,-0.25157493352890015,68887881
01-Apr-2020 05:43:45.008,0.6603869199752808,42251,68887881,54657,-0.660821795463562,0.25283586978912354,-0.25155162811279297,68887882
01-Apr-2020 05:43:46.008,0.6603946685791016,42251,68887881,54657,-0.660833477973938,0.2528036832809448,-0.25153297185897827,68887883
01-Apr-2020 05:43:47.008,0.660406231880188,42251,68887881,54657,-0.660839319229126,0.25278574228286743,-0.2515047788619995,68887884
01-Apr-2020 05:43:48.008,0.6604166030883789,42251,68887881,54657,-0.6608468294143677,0.25276613235473633,-0.2514777183532715,68887885
01-Apr-2020 05:43:49.008,0.6604204177856445,42251,68887881,54657,-0.6608618497848511,0.25273221731185913,-0.25146251916885376,68887886
01-Apr-2020 05:43:50.008,0.6604359149932861,42283,68887881,54657,-0.6608669757843018,0.2527073621749878,-0.2514331340789795,68887887
01-Apr-2020 05:43:51.008,0.660447359085083,42283,68887881,54657,-0.6608741283416748,0.252685010433197,-0.251407265663147,68887888
01-Apr-2020 05:43:52.008,0.6604514122009277,42283,68887881,54657,-0.6608871221542358,0.25266021490097046,-0.25138741731643677,68887889
01-Apr-2020 05:43:53.008,0.6604604721069336,42283,68887881,54657,-0.6608966588973999,0.2526363134384155,-0.2513626217842102,68887890
01-Apr-2020 05:43:54.008,0.6604770421981812,42283,68887881,54657,-0.6609007120132446,0.2526084780693054,-0.25133609771728516,68887891
01-Apr-2020 05:43:55.008,0.660478949546814,42283,68887881,54657,-0.6609145402908325,0.25258922576904297,-0.2513136863708496,68887892
01-Apr-2020 05:43:56.008,0.6604853868484497,42283,68887881,54657,-0.6609271764755249,0.2525634169578552,-0.25128984451293945,68887893
01-Apr-2020 05:43:57.008,0.6604996919631958,42283,68887881,54657,-0.6609324216842651,0.25254499912261963,-0.25125741958618164,68887894
01-Apr-2020 05:43:58.008,0.6605082750320435,42283,68887881,54657,-0.6609387397766113,0.25252407789230347,-0.25123804807662964,68887895
01-Apr-2020 05:43:59.008,0.6605134010314941,42283,68887881,54657,-0.6609529256820679,0.2524908781051636,-0.2512205243110657,68887896
01-Apr-2020 05:44:00.008,0.660525918006897,42283,68887881,54657,-0.66096031665802,0.25246840715408325,-0.25119125843048096,68887897
01-Apr-2020 05:44:01.008,0.6605360507965088,42283,68887881,54657,-0.6609687805175781,0.25244152545928955,-0.25116950273513794,68887898
01-Apr-2020 05:44:02.008,0.6605461835861206,42283,68887881,54657,-0.6609780788421631,0.2524130344390869,-0.2511470317840576,68887899
01-Apr-2020 05:44:03.008,0.6605567932128906,42283,68887881,54657,-0.6609853506088257,0.25239425897598267,-0.25111913681030273,68887900
01-Apr-2020 05:44:04.008,0.6605648994445801,42283,68887881,54657,-0.6609938144683838,0.2523766756057739,-0.25109243392944336,68887901
01-Apr-2020 05:44:05.008,0.6605737209320068,42283,68887881,54657,-0.6610062122344971,0.25234168767929077,-0.2510717511177063,68887902
01-Apr-2020 05:44:06.008,0.6605842113494873,42283,68887881,54657,-0.6610124111175537,0.2523285746574402,-0.2510419487953186,68887903
01-Apr-2020 05:44:07.008,0.6605912446975708,42283,68887881,54657,-0.6610218286514282,0.2523081302642822,-0.25101912021636963,68887904
01-Apr-2020 05:44:08.008,0.6605960130691528,42283,68887881,54657,-0.6610355377197266,0.25227952003479004,-0.2509990930557251,68887905
01-Apr-2020 05:44:09.008,0.6606086492538452,42283,68887881,54657,-0.6610414981842041,0.2522544264793396,-0.25097501277923584,68887906
01-Apr-2020 05:44:10.008,0.660619854927063,42283,68887881,54657,-0.6610473394393921,0.25223320722579956,-0.25095081329345703,68887907
01-Apr-2020 05:44:11.008,0.6606221199035645,42283,68887881,54657,-0.6610651016235352,0.2522009611129761,-0.25093144178390503,68887908
01-Apr-2020 05:44:12.008,0.6606340408325195,42283,68887881,54657,-0.6610709428787231,0.25218111276626587,-0.2509039640426636,68887909
01-Apr-2020 05:44:13.008,0.6606487035751343,42283,68887881,54657,-0.6610763072967529,0.25215452909469604,-0.2508777379989624,68887910
01-Apr-2020 05:44:14.008,0.6606559753417969,42283,68887881,54657,-0.6610863208770752,0.25213074684143066,-0.250856876373291,68887911
01-Apr-2020 05:44:15.008,0.660664439201355,42283,68887881,54657,-0.6610958576202393,0.25211066007614136,-0.25082892179489136,68887912
01-Apr-2020 05:44:16.008,0.6606734991073608,42283,68887913,54670,-0.6611050367355347,0.25208842754364014,-0.25080406665802,68887913
01-Apr-2020 05:44:17.008,0.660682201385498,42283,68887913,54670,-0.6611144542694092,0.2520628571510315,-0.2507820725440979,68887914
01-Apr-2020 05:44:18.008,0.6606913805007935,42283,68887913,54670,-0.6611244678497314,0.2520354986190796,-0.2507587671279907,68887915
01-Apr-2020 05:44:19.008,0.6607000827789307,42283,68887913,54670,-0.6611341238021851,0.25201618671417236,-0.250729501247406,68887916
01-Apr-2020 05:44:20.008,0.6607062816619873,42283,68887913,54670,-0.6611461639404297,0.25198906660079956,-0.25070953369140625,68887917
01-Apr-2020 05:44:21.008,0.6607203483581543,42283,68887913,54670,-0.6611504554748535,0.25196748971939087,-0.2506829500198364,68887918
01-Apr-2020 05:44:22.008,0.6607295274734497,42315,68887913,54670,-0.6611588001251221,0.25194430351257324,-0.25065869092941284,68887919
01-Apr-2020 05:44:23.008,0.6607370376586914,42315,68887913,54670,-0.6611684560775757,0.25192397832870483,-0.2506343722343445,68887920
01-Apr-2020 05:44:24.008,0.660744309425354,42315,68887913,54670,-0.6611803770065308,0.2518896460533142,-0.25061672925949097,68887921
01-Apr-2020 05:44:25.008,0.6607602834701538,42315,68887913,54670,-0.66118323802948,0.25186973810195923,-0.25058770179748535,68887922
01-Apr-2020 05:44:26.008,0.6607671976089478,42315,68887913,54670,-0.6611944437026978,0.25184744596481323,-0.2505629062652588,68887923
01-Apr-2020 05:44:27.008,0.6607744693756104,42315,68887913,54670,-0.6612110137939453,0.2518085837364197,-0.2505391240119934,68887924
01-Apr-2020 05:44:28.008,0.6607831716537476,42315,68887913,54670,-0.6612149477005005,0.2518015503883362,-0.2505132555961609,68887925
01-Apr-2020 05:44:29.008,0.6607930660247803,42315,68887913,54670,-0.6612256765365601,0.25177299976348877,-0.2504875063896179,68887926
01-Apr-2020 05:44:30.008,0.6607990264892578,42315,68887913,54670,-0.6612367630004883,0.25174564123153687,-0.2504686713218689,68887927
01-Apr-2020 05:44:31.008,0.6608102321624756,42315,68887913,54670,-0.661243200302124,0.25172609090805054,-0.2504419684410095,68887928
01-Apr-2020 05:44:32.008,0.6608231067657471,42315,68887913,54670,-0.6612482070922852,0.25170743465423584,-0.25041478872299194,68887929
01-Apr-2020 05:44:33.008,0.6608278751373291,42315,68887913,54670,-0.6612621545791626,0.25167346000671387,-0.2503984570503235,68887930
01-Apr-2020 05:44:34.008,0.6608378887176514,42315,68887913,54670,-0.6612710952758789,0.2516506314277649,-0.25037240982055664,68887931
01-Apr-2020 05:44:35.008,0.6608484983444214,42315,68887913,54670,-0.6612787246704102,0.2516303062438965,-0.25034481287002563,68887932
01-Apr-2020 05:44:36.008,0.6608567237854004,42315,68887913,54670,-0.6612900495529175,0.25159943103790283,-0.2503240704536438,68887933
01-Apr-2020 05:44:37.008,0.6608647108078003,42315,68887913,54670,-0.6612991094589233,0.25157445669174194,-0.25030404329299927,68887934
01-Apr-2020 05:44:38.008,0.6608762741088867,42315,68887913,54670,-0.6613050699234009,0.2515583038330078,-0.25027334690093994,68887935
01-Apr-2020 05:44:39.008,0.6608822345733643,42315,68887913,54670,-0.6613181829452515,0.25153297185897827,-0.25024837255477905,68887936
01-Apr-2020 05:44:40.008,0.6608909368515015,42315,68887913,54670,-0.6613262891769409,0.251508891582489,-0.2502281069755554,68887937
01-Apr-2020 05:44:41.008,0.6609045267105103,42315,68887913,54670,-0.6613324880599976,0.25148510932922363,-0.25020015239715576,68887938
01-Apr-2020 05:44:42.008,0.6609119176864624,42315,68887913,54670,-0.6613436937332153,0.2514606714248657,-0.250175416469574,68887939
01-Apr-2020 05:44:43.008,0.6609184741973877,42315,68887913,54670,-0.6613551378250122,0.2514348030090332,-0.2501540780067444,68887940
01-Apr-2020 05:44:44.008,0.6609349250793457,42315,68887913,54670,-0.661360502243042,0.2514039874076843,-0.2501276731491089,68887941
01-Apr-2020 05:44:45.008,0.6609426736831665,42315,68887913,54670,-0.6613667011260986,0.25138986110687256,-0.2501041889190674,68887942
01-Apr-2020 05:44:46.008,0.6609450578689575,42315,68887913,54670,-0.6613826751708984,0.2513631582260132,-0.25008249282836914,68887943
01-Apr-2020 05:44:47.008,0.6609578132629395,42315,68887913,54670,-0.6613916158676147,0.2513312101364136,-0.2500574588775635,68887944
01-Apr-2020 05:44:48.008,0.6609703302383423,42315,68887945,55961,-0.66139817237854,0.25130897760391235,-0.2500301003456116,68887945
01-Apr-2020 05:44:49.008,0.6609752178192139,42315,68887945,55961,-0.6614086627960205,0.25128763914108276,-0.2500108480453491,68887946
01-Apr-2020 05:44:50.008,0.6609832048416138,42315,68887945,55961,-0.6614192724227905,0.25126510858535767,-0.2499842643737793,68887947
01-Apr-2020 05:44:51.008,0.6609954833984375,42315,68887945,55961,-0.6614259481430054,0.25124233961105347,-0.24995696544647217,68887948
01-Apr-2020 05:44:52.008,0.6610047817230225,42315,68887945,55961,-0.6614342927932739,0.25121253728866577,-0.24994057416915894,68887949
01-Apr-2020 05:44:53.008,0.6610126495361328,42315,68887945,55961,-0.6614445447921753,0.251186728477478,-0.24991852045059204,68887950
01-Apr-2020 05:44:54.008,0.6610221862792969,42347,68887945,55961,-0.6614537239074707,0.2511681318283081,-0.24988731741905212,68887951
01-Apr-2020 05:44:55.008,0.6610298156738281,42347,68887945,55961,-0.6614644527435303,0.2511433959007263,-0.24986356496810913,68887952
01-Apr-2020 05:44:56.008,0.6610373258590698,42347,68887945,55961,-0.6614757776260376,0.2511131763458252,-0.24984443187713623,68887953
01-Apr-2020 05:44:57.008,0.66105055809021,42347,68887945,55961,-0.6614803075790405,0.2510947585105896,-0.24981606006622314,68887954
01-Apr-2020 05:44:58.008,0.661055326461792,42347,68887945,55961,-0.6614919900894165,0.2510755658149719,-0.24979183077812195,68887955
01-Apr-2020 05:44:59.008,0.6610661745071411,42347,68887945,55961,-0.6615002155303955,0.25104671716690063,-0.2497694492340088,68887956
01-Apr-2020 05:45:00.008,0.6610794067382812,42347,68887945,55961,-0.6615055799484253,0.25102221965789795,-0.24974539875984192,68887957
01-Apr-2020 05:45:01.008,0.661087155342102,42347,68887945,55961,-0.6615155935287476,0.2510015368461609,-0.24971923232078552,68887958
01-Apr-2020 05:45:02.008,0.6610927581787109,42347,68887945,55961,-0.6615266799926758,0.2509772777557373,-0.24969908595085144,68887959
01-Apr-2020 05:45:03.008,0.6611038446426392,42347,68887945,55961,-0.6615335941314697,0.2509538531303406,-0.24967479705810547,68887960
01-Apr-2020 05:45:04.008,0.661115288734436,42347,68887945,55961,-0.6615400314331055,0.25092774629592896,-0.24965369701385498,68887961
01-Apr-2020 05:45:05.008,0.6611208915710449,42347,68887945,55961,-0.6615550518035889,0.250901460647583,-0.2496258020401001,68887962
01-Apr-2020 05:45:06.008,0.6611305475234985,42347,68887945,55961,-0.6615642309188843,0.250879168510437,-0.24959829449653625,68887963
01-Apr-2020 05:45:07.008,0.6611398458480835,42347,68887945,55961,-0.6615716218948364,0.25085824728012085,-0.24957507848739624,68887964
01-Apr-2020 05:45:08.008,0.6611499786376953,42347,68887945,55961,-0.6615825891494751,0.2508183717727661,-0.2495589554309845,68887965
01-Apr-2020 05:45:09.008,0.6611562967300415,42347,68887945,55961,-0.6615911722183228,0.2508080005645752,-0.24953025579452515,68887966
01-Apr-2020 05:45:10.008,0.6611658334732056,42347,68887945,55961,-0.6616003513336182,0.2507873773574829,-0.24950191378593445,68887967
01-Apr-2020 05:45:11.008,0.6611762046813965,42347,68887945,55961,-0.6616060733795166,0.2507648468017578,-0.24948176741600037,68887968
01-Apr-2020 05:45:12.008,0.6611835956573486,42347,68887945,55961,-0.6616172790527344,0.25073564052581787,-0.24946114420890808,68887969
01-Apr-2020 05:45:13.008,0.6611943244934082,42347,68887945,55961,-0.6616270542144775,0.2507110834121704,-0.24943161010742188,68887970
01-Apr-2020 05:45:14.008,0.6612063646316528,42347,68887945,55961,-0.6616353988647461,0.25067901611328125,-0.24940946698188782,68887971
01-Apr-2020 05:45:15.008,0.661212682723999,42347,68887945,55961,-0.6616441011428833,0.2506622076034546,-0.24938642978668213,68887972
01-Apr-2020 05:45:16.008,0.6612234115600586,42347,68887945,55961,-0.6616507768630981,0.25064074993133545,-0.2493622601032257,68887973
01-Apr-2020 05:45:17.008,0.6612305641174316,42347,68887945,55961,-0.6616629362106323,0.25061774253845215,-0.2493343949317932,68887974
01-Apr-2020 05:45:18.008,0.6612367630004883,42347,68887945,55961,-0.6616743803024292,0.25059330463409424,-0.24931159615516663,68887975
01-Apr-2020 05:45:19.008,0.661247968673706,42347,68887945,55961,-0.6616833209991455,0.2505584955215454,-0.24929341673851013,68887976
01-Apr-2020 05:45:20.008,0.6612561941146851,42347,68887977,55967,-0.661690354347229,0.25054502487182617,-0.24926671385765076,68887977
01-Apr-2020 05:45:21.008,0.6612623929977417,42347,68887977,55967,-0.6617029905319214,0.2505197525024414,-0.24924102425575256,68887978
01-Apr-2020 05:45:22.008,0.6612735986709595,42347,68887977,55967,-0.6617087125778198,0.2504989504814148,-0.24921751022338867,68887979
01-Apr-2020 05:45:23.008,0.661285400390625,42347,68887977,55967,-0.6617146730422974,0.25047457218170166,-0.24919384717941284,68887980
01-Apr-2020 05:45:24.008,0.6612955331802368,42347,68887977,55967,-0.6617245674133301,0.25044888257980347,-0.24916788935661316,68887981
01-Apr-2020 05:45:25.008,0.661301851272583,42347,68887977,55967,-0.6617347002029419,0.2504246234893799,-0.2491489052772522,68887982
01-Apr-2020 05:45:26.008,0.6613150835037231,42379,68887977,55967,-0.6617414951324463,0.2504005432128906,-0.24911954998970032,68887983
01-Apr-2020 05:45:27.008,0.6613254547119141,42379,68887977,55967,-0.661750316619873,0.250374436378479,-0.24909499287605286,68887984
01-Apr-2020 05:45:28.008,0.6613352298736572,42379,68887977,55967,-0.6617631912231445,0.25034046173095703,-0.249068945646286,68887985
01-Apr-2020 05:45:29.008,0.6613388061523438,42379,68887977,55967,-0.6617716550827026,0.2503335475921631,-0.24904391169548035,68887986
01-Apr-2020 05:45:30.008,0.6613503694534302,42379,68887977,55967,-0.661779522895813,0.25030583143234253,-0.2490195631980896,68887987
01-Apr-2020 05:45:31.008,0.6613585948944092,42379,68887977,55967,-0.6617892980575562,0.25028055906295776,-0.2489977478981018,68887988
01-Apr-2020 05:45:32.008,0.6613651514053345,42379,68887977,55967,-0.6618006229400635,0.25025564432144165,-0.24897447228431702,68887989
01-Apr-2020 05:45:33.008,0.6613752841949463,42379,68887977,55967,-0.6618088483810425,0.25023144483566284,-0.24895086884498596,68887990
01-Apr-2020 05:45:34.008,0.6613850593566895,42379,68887977,55967,-0.6618179082870483,0.2502058744430542,-0.24892646074295044,68887991
01-Apr-2020 05:45:35.008,0.6613945960998535,42379,68887977,55967,-0.6618247032165527,0.2501867413520813,-0.24890196323394775,68887992
01-Apr-2020 05:45:36.008,0.6614048480987549,42379,68887977,55967,-0.6618353128433228,0.25016045570373535,-0.24887362122535706,68887993
01-Apr-2020 05:45:37.008,0.661415696144104,42379,68887977,55967,-0.66184401512146,0.2501276731491089,-0.2488534152507782,68887994
01-Apr-2020 05:45:38.008,0.6614227294921875,42379,68887977,55967,-0.6618527173995972,0.250113308429718,-0.2488260269165039,68887995
01-Apr-2020 05:45:39.008,0.6614334583282471,42379,68887977,55967,-0.6618621349334717,0.2500826120376587,-0.2488032877445221,68887996
01-Apr-2020 05:45:40.008,0.6614385843276978,42379,68887977,55967,-0.6618727445602417,0.2500622868537903,-0.24878260493278503,68887997
01-Apr-2020 05:45:41.008,0.6614481210708618,42379,68887977,55967,-0.6618818044662476,0.25004059076309204,-0.24875444173812866,68887998
01-Apr-2020 05:45:42.008,0.6614582538604736,42379,68887977,55967,-0.6618894338607788,0.25001394748687744,-0.24873444437980652,68887999
01-Apr-2020 05:45:43.008,0.6614680290222168,42379,68887977,55967,-0.661896824836731,0.249995619058609,-0.24870723485946655,68888000
01-Apr-2020 05:45:44.008,0.6614764928817749,42379,68887977,55967,-0.6619089841842651,0.24996697902679443,-0.24868100881576538,68888001
01-Apr-2020 05:45:45.008,0.6614832878112793,42379,68887977,55967,-0.6619195938110352,0.24994391202926636,-0.24865782260894775,68888002
01-Apr-2020 05:45:46.008,0.6614954471588135,42379,68887977,55967,-0.6619246006011963,0.24991977214813232,-0.24863648414611816,68888003
01-Apr-2020 05:45:47.008,0.6615058183670044,42379,68887977,55967,-0.6619338989257812,0.24989354610443115,-0.24861028790473938,68888004
01-Apr-2020 05:45:48.008,0.6615148782730103,42379,68887977,55967,-0.6619462966918945,0.24985936284065247,-0.24858739972114563,68888005
01-Apr-2020 05:45:49.008,0.6615221500396729,42379,68887977,55967,-0.6619539260864258,0.24984467029571533,-0.2485629916191101,68888006
01-Apr-2020 05:45:50.008,0.6615349054336548,42379,68887977,55967,-0.661960244178772,0.2498202621936798,-0.24853631854057312,68888007
01-Apr-2020 05:45:51.008,0.6615405082702637,42379,68887977,55967,-0.6619720458984375,0.24979543685913086,-0.24851545691490173,68888008
01-Apr-2020 05:45:52.008,0.6615488529205322,42379,68888009,55967,-0.6619812250137329,0.2497757077217102,-0.24848860502243042,68888009
01-Apr-2020 05:45:53.008,0.6615595817565918,42379,68888009,55967,-0.6619898080825806,0.24974992871284485,-0.24846261739730835,68888010
01-Apr-2020 05:45:54.008,0.6615691184997559,42379,68888009,55967,-0.6619970798492432,0.24972963333129883,-0.24843895435333252,68888011
01-Apr-2020 05:45:55.008,0.6615748405456543,42379,68888009,55967,-0.6620090007781982,0.24970194697380066,-0.24841994047164917,68888012
01-Apr-2020 05:45:56.008,0.6615844964981079,42379,68888009,55967,-0.6620159149169922,0.24968570470809937,-0.24839165806770325,68888013
01-Apr-2020 05:45:57.008,0.6615966558456421,42379,68888009,55967,-0.6620256900787354,0.24964779615402222,-0.2483704686164856,68888014
01-Apr-2020 05:45:58.008,0.6616032123565674,42411,68888009,55967,-0.6620351076126099,0.24963060021400452,-0.24834659695625305,68888015
01-Apr-2020 05:45:59.008,0.6616131067276001,42411,68888009,55967,-0.662045955657959,0.24960094690322876,-0.24832016229629517,68888016
01-Apr-2020 05:46:00.008,0.6616241931915283,42411,68888009,55967,-0.6620557308197021,0.24957019090652466,-0.24829581379890442,68888017
01-Apr-2020 05:46:01.008,0.6616339683532715,42411,68888009,55967,-0.6620612144470215,0.24955475330352783,-0.24827098846435547,68888018
01-Apr-2020 05:46:02.008,0.6616417169570923,42411,68888009,55967,-0.6620707511901855,0.24952998757362366,-0.24824997782707214,68888019
01-Apr-2020 05:46:03.008,0.6616519689559937,42411,68888009,55967,-0.6620774269104004,0.249514639377594,-0.248220294713974,68888020
01-Apr-2020 05:46:04.008,0.6616588830947876,42411,68888009,55967,-0.6620886325836182,0.2494877576828003,-0.24819853901863098,68888021
01-Apr-2020 05:46:05.008,0.6616665124893188,42411,68888009,55967,-0.6620980501174927,0.249465674161911,-0.24817463755607605,68888022
01-Apr-2020 05:46:06.008,0.6616785526275635,42411,68888009,55967,-0.6621062755584717,0.24943983554840088,-0.24814781546592712,68888023
01-Apr-2020 05:46:07.008,0.6616849899291992,42411,68888009,55967,-0.6621173620223999,0.24941572546958923,-0.24812480807304382,68888024
01-Apr-2020 05:46:08.008,0.6616939306259155,42411,68888009,55967,-0.6621284484863281,0.24938732385635376,-0.24809962511062622,68888025
01-Apr-2020 05:46:09.008,0.6617046594619751,42411,68888009,55967,-0.6621363162994385,0.24936074018478394,-0.24807730317115784,68888026
01-Apr-2020 05:46:10.008,0.6617153882980347,42411,68888009,55967,-0.6621419191360474,0.24933850765228271,-0.24805524945259094,68888027
01-Apr-2020 05:46:11.008,0.6617215871810913,42411,68888009,55967,-0.6621531248092651,0.24931365251541138,-0.24803391098976135,68888028
01-Apr-2020 05:46:12.008,0.6617302894592285,42411,68888009,55967,-0.6621636152267456,0.24929028749465942,-0.2480059564113617,68888029
01-Apr-2020 05:46:13.008,0.661744236946106,42411,68888009,55967,-0.6621687412261963,0.24926400184631348,-0.247981995344162,68888030
01-Apr-2020 05:46:14.008,0.661751389503479,42411,68888009,55967,-0.6621787548065186,0.24924007058143616,-0.24795982241630554,68888031
01-Apr-2020 05:46:15.008,0.6617584228515625,42411,68888009,55967,-0.6621901988983154,0.24921861290931702,-0.2479322850704193,68888032
01-Apr-2020 05:46:16.008,0.6617681980133057,42411,68888009,55967,-0.6622002124786377,0.24919196963310242,-0.2479066550731659,68888033
01-Apr-2020 05:46:17.008,0.6617780923843384,42411,68888009,55967,-0.6622068881988525,0.24916920065879822,-0.24788525700569153,68888034
01-Apr-2020 05:46:18.008,0.661785364151001,42411,68888009,55967,-0.6622189283370972,0.24914222955703735,-0.24786102771759033,68888035
01-Apr-2020 05:46:19.008,0.6617944240570068,42411,68888009,55967,-0.662227988243103,0.24911880493164062,-0.2478359341621399,68888036
01-Apr-2020 05:46:20.008,0.6618049144744873,42411,68888009,55967,-0.6622340679168701,0.2490997016429901,-0.24781003594398499,68888037
01-Apr-2020 05:46:21.008,0.6618143320083618,42411,68888009,55967,-0.66224205493927,0.24907517433166504,-0.2477894127368927,68888038
01-Apr-2020 05:46:22.008,0.6618214845657349,42411,68888009,55967,-0.6622538566589355,0.24904519319534302,-0.24776804447174072,68888039
01-Apr-2020 05:46:23.008,0.6618328094482422,42411,68888009,55967,-0.6622582674026489,0.24903401732444763,-0.24773648381233215,68888040
01-Apr-2020 05:46:24.008,0.6618425846099854,42411,68888041,55967,-0.6622686386108398,0.24900007247924805,-0.24771806597709656,68888041
01-Apr-2020 05:46:25.008,0.6618499755859375,42411,68888041,55967,-0.6622772216796875,0.24897778034210205,-0.24769780039787292,68888042
01-Apr-2020 05:46:26.008,0.6618589162826538,42411,68888041,55967,-0.6622871160507202,0.2489539384841919,-0.24767056107521057,68888043
01-Apr-2020 05:46:27.008,0.6618653535842896,42411,68888041,55967,-0.6622987985610962,0.24893072247505188,-0.24764540791511536,68888044
01-Apr-2020 05:46:28.008,0.6618765592575073,42411,68888041,55967,-0.6623070240020752,0.2489064633846283,-0.24761900305747986,68888045
01-Apr-2020 05:46:29.008,0.661887526512146,42411,68888041,55967,-0.662317156791687,0.24887681007385254,-0.24759244918823242,68888046
01-Apr-2020 05:46:30.008,0.661894679069519,42443,68888041,55967,-0.6623262166976929,0.24885496497154236,-0.2475709617137909,68888047
01-Apr-2020 05:46:31.008,0.661901593208313,42443,68888041,55967,-0.6623369455337524,0.24882888793945312,-0.24754905700683594,68888048
01-Apr-2020 05:46:32.008,0.6619125604629517,42443,68888041,55967,-0.6623445749282837,0.24880436062812805,-0.24752387404441833,68888049
01-Apr-2020 05:46:33.008,0.6619234085083008,42443,68888041,55967,-0.6623512506484985,0.24878144264221191,-0.24749994277954102,68888050
01-Apr-2020 05:46:34.008,0.6619302034378052,42443,68888041,55967,-0.6623599529266357,0.24876216053962708,-0.24747830629348755,68888051
01-Apr-2020 05:46:35.008,0.6619395017623901,42443,68888041,55967,-0.6623692512512207,0.2487379014492035,-0.24745288491249084,68888052
01-Apr-2020 05:46:36.008,0.6619511842727661,42443,68888041,55967,-0.66237473487854,0.24871543049812317,-0.2474292814731598,68888053
01-Apr-2020 05:46:37.008,0.6619572639465332,42443,68888041,55967,-0.6623882055282593,0.2486874759197235,-0.24740538001060486,68888054
01-Apr-2020 05:46:38.008,0.6619664430618286,42443,68888041,55967,-0.6623973846435547,0.24866542220115662,-0.24737879633903503,68888055
01-Apr-2020 05:46:39.008,0.6619768142700195,42443,68888041,55967,-0.6624065637588501,0.24864104390144348,-0.24735113978385925,68888056
01-Apr-2020 05:46:40.008,0.661988377571106,42443,68888041,55967,-0.6624155044555664,0.24860528111457825,-0.2473321557044983,68888057
01-Apr-2020 05:46:41.008,0.6619919538497925,42443,68888041,55967,-0.6624269485473633,0.2485838532447815,-0.24731293320655823,68888058
01-Apr-2020 05:46:42.008,0.6620053052902222,42443,68888041,55967,-0.662434458732605,0.24856030941009521,-0.24728116393089294,68888059
01-Apr-2020 05:46:43.008,0.662013053894043,42443,68888041,55967,-0.6624424457550049,0.24854615330696106,-0.2472526729106903,68888060
01-Apr-2020 05:46:44.008,0.6620239019393921,42443,68888041,55967,-0.6624526977539062,0.24850565195083618,-0.24723684787750244,68888061
01-Apr-2020 05:46:45.008,0.6620309352874756,42443,68888041,55967,-0.6624606847763062,0.24849244952201843,-0.247210294008255,68888062
01-Apr-2020 05:46:46.008,0.6620415449142456,42443,68888041,55967,-0.6624695062637329,0.24846431612968445,-0.24718645215034485,68888063
01-Apr-2020 05:46:47.008,0.6620497703552246,42443,68888041,55967,-0.6624767780303955,0.24845090508460999,-0.24715852737426758,68888064
01-Apr-2020 05:46:48.008,0.662060022354126,42443,68888041,55967,-0.6624876260757446,0.2484111785888672,-0.24714234471321106,68888065
01-Apr-2020 05:46:49.008,0.6620694398880005,42443,68888041,55967,-0.6624964475631714,0.24839168787002563,-0.24711260199546814,68888066
01-Apr-2020 05:46:50.008,0.6620775461196899,42443,68888041,55967,-0.6625043153762817,0.24837064743041992,-0.24709051847457886,68888067
01-Apr-2020 05:46:51.008,0.6620864868164062,42443,68888041,55967,-0.6625150442123413,0.24833965301513672,-0.24706944823265076,68888068
01-Apr-2020 05:46:52.008,0.6620955467224121,42443,68888041,55967,-0.6625251770019531,0.2483150064945221,-0.24704253673553467,68888069
01-Apr-2020 05:46:53.008,0.6621044874191284,42443,68888041,55967,-0.6625348329544067,0.24829024076461792,-0.24701818823814392,68888070
01-Apr-2020 05:46:54.008,0.6621112823486328,42443,68888041,55967,-0.662545919418335,0.2482641339302063,-0.24699628353118896,68888071
01-Apr-2020 05:46:55.008,0.6621227264404297,42443,68888041,55967,-0.6625528335571289,0.24823832511901855,-0.24697300791740417,68888072
01-Apr-2020 05:46:56.008,0.6621338129043579,42443,68888073,55967,-0.662559986114502,0.24821701645851135,-0.24694576859474182,68888073
01-Apr-2020 05:46:57.008,0.6621396541595459,42443,68888073,55967,-0.6625709533691406,0.24819481372833252,-0.2469223141670227,68888074
01-Apr-2020 05:46:58.008,0.6621488332748413,42443,68888073,55967,-0.6625795364379883,0.2481713593006134,-0.2468988001346588,68888075
01-Apr-2020 05:46:59.008,0.6621569395065308,42443,68888073,55967,-0.6625854969024658,0.2481592893600464,-0.24687248468399048,68888076
01-Apr-2020 05:47:00.008,0.6621662378311157,42443,68888073,55967,-0.66259765625,0.24812376499176025,-0.2468511462211609,68888077
01-Apr-2020 05:47:01.008,0.6621735095977783,42443,68888073,55967,-0.6626043319702148,0.24811145663261414,-0.24682533740997314,68888078
01-Apr-2020 05:47:02.008,0.6621843576431274,42475,68888073,55967,-0.6626138687133789,0.24808409810066223,-0.24679863452911377,68888079
01-Apr-2020 05:47:03.008,0.6621956825256348,42475,68888073,55967,-0.662621021270752,0.24805891513824463,-0.24677440524101257,68888080
01-Apr-2020 05:47:04.008,0.6622012853622437,42475,68888073,55967,-0.6626312732696533,0.24803784489631653,-0.24675321578979492,68888081
01-Apr-2020 05:47:05.008,0.6622099876403809,42475,68888073,55967,-0.6626409292221069,0.24801233410835266,-0.24672898650169373,68888082
01-Apr-2020 05:47:06.009,0.6622201204299927,42475,68888073,55967,-0.6626482009887695,0.24799203872680664,-0.24670299887657166,68888083
01-Apr-2020 05:47:07.009,0.6622309684753418,42475,68888073,55967,-0.6626564264297485,0.24796783924102783,-0.24667644500732422,68888084
01-Apr-2020 05:47:08.009,0.6622359752655029,42475,68888073,55967,-0.6626710891723633,0.24793741106987,-0.246654212474823,68888085
01-Apr-2020 05:47:09.009,0.6622469425201416,42475,68888073,55967,-0.6626752614974976,0.24792271852493286,-0.24662762880325317,68888086
01-Apr-2020 05:47:10.009,0.6622567176818848,42475,68888073,55967,-0.6626862287521362,0.24788856506347656,-0.24660596251487732,68888087
01-Apr-2020 05:47:11.009,0.6622662544250488,42475,68888073,55967,-0.6626938581466675,0.24786603450775146,-0.24658292531967163,68888088
01-Apr-2020 05:47:12.009,0.6622731685638428,42475,68888073,55967,-0.6627039909362793,0.24784204363822937,-0.24656090140342712,68888089
01-Apr-2020 05:47:13.009,0.6622836589813232,42475,68888073,55967,-0.6627097129821777,0.24782395362854004,-0.24653536081314087,68888090
01-Apr-2020 05:47:14.009,0.6622911691665649,42475,68888073,55967,-0.6627198457717896,0.2477988302707672,-0.2465135157108307,68888091
01-Apr-2020 05:47:15.009,0.662301778793335,42475,68888073,55967,-0.6627281904220581,0.24777647852897644,-0.24648556113243103,68888092
01-Apr-2020 05:47:16.009,0.662308931350708,42475,68888073,55967,-0.6627388000488281,0.24774977564811707,-0.2464643120765686,68888093
01-Apr-2020 05:47:17.009,0.6623181104660034,42475,68888073,55967,-0.6627489328384399,0.24772608280181885,-0.24643653631210327,68888094
01-Apr-2020 05:47:18.009,0.6623272895812988,42475,68888073,55967,-0.6627583503723145,0.24770039319992065,-0.24641230702400208,68888095
01-Apr-2020 05:47:19.009,0.6623361110687256,42475,68888073,55967,-0.6627693176269531,0.2476724088191986,-0.2463875710964203,68888096
01-Apr-2020 05:47:20.009,0.6623455286026001,42475,68888073,55967,-0.6627758741378784,0.24765342473983765,-0.24636301398277283,68888097
01-Apr-2020 05:47:21.009,0.662354588508606,42475,68888073,55967,-0.6627863645553589,0.24762409925460815,-0.2463398575782776,68888098
01-Apr-2020 05:47:22.009,0.6623650789260864,42475,68888073,55967,-0.662793755531311,0.24760130047798157,-0.24631479382514954,68888099
01-Apr-2020 05:47:23.009,0.6623744964599609,42475,68888073,55967,-0.6628028154373169,0.24757617712020874,-0.24629008769989014,68888100
01-Apr-2020 05:47:24.009,0.6623798608779907,42475,68888073,55967,-0.6628121137619019,0.24755647778511047,-0.24627023935317993,68888101
01-Apr-2020 05:47:25.009,0.6623915433883667,42475,68888073,55967,-0.6628186702728271,0.24753129482269287,-0.24624621868133545,68888102
01-Apr-2020 05:47:26.009,0.6624031066894531,42475,68888073,55967,-0.6628254652023315,0.2475089430809021,-0.2462194263935089,68888103
01-Apr-2020 05:47:27.009,0.662407636642456,42475,68888073,55967,-0.6628386974334717,0.24748185276985168,-0.24619945883750916,68888104
01-Apr-2020 05:47:28.009,0.6624149084091187,42475,68888105,55967,-0.6628490686416626,0.24745890498161316,-0.2461746633052826,68888105
01-Apr-2020 05:47:29.009,0.6624292135238647,42475,68888105,55967,-0.6628546714782715,0.24743503332138062,-0.2461448311805725,68888106
01-Apr-2020 05:47:30.009,0.6624360084533691,42475,68888105,55967,-0.662866473197937,0.2474074363708496,-0.24612322449684143,68888107
01-Apr-2020 05:47:31.009,0.6624412536621094,42475,68888105,55967,-0.6628783941268921,0.24738547205924988,-0.24609851837158203,68888108
01-Apr-2020 05:47:32.009,0.6624536514282227,42475,68888105,55967,-0.6628854274749756,0.24736160039901733,-0.24607029557228088,68888109
01-Apr-2020 05:47:33.009,0.6624643802642822,42475,68888105,55967,-0.6628925800323486,0.24733540415763855,-0.24604859948158264,68888110
01-Apr-2020 05:47:34.009,0.6624722480773926,42507,68888105,55967,-0.6629015207290649,0.24731245636940002,-0.24602645635604858,68888111
01-Apr-2020 05:47:35.009,0.6624792814254761,42507,68888105,55967,-0.6629118919372559,0.24728748202323914,-0.24600458145141602,68888112
01-Apr-2020 05:47:36.009,0.6624891757965088,42507,68888105,55967,-0.6629189252853394,0.24726811051368713,-0.24597862362861633,68888113
01-Apr-2020 05:47:37.009,0.6625009775161743,42507,68888105,55967,-0.662926435470581,0.24724414944648743,-0.2459508776664734,68888114
01-Apr-2020 05:47:38.009,0.6625090837478638,42507,68888105,55967,-0.6629356145858765,0.24722036719322205,-0.24592837691307068,68888115
01-Apr-2020 05:47:39.009,0.6625170707702637,42507,68888105,55967,-0.6629464626312256,0.24719637632369995,-0.24590206146240234,68888116
01-Apr-2020 05:47:40.009,0.6625279188156128,42507,68888105,55967,-0.6629559993743896,0.24716678261756897,-0.24587640166282654,68888117
01-Apr-2020 05:47:41.009,0.6625356674194336,42507,68888105,55967,-0.6629657745361328,0.24714085459709167,-0.24585506319999695,68888118
01-Apr-2020 05:47:42.009,0.6625467538833618,42507,68888105,55967,-0.6629735231399536,0.24711990356445312,-0.24582472443580627,68888119
01-Apr-2020 05:47:43.009,0.6625529527664185,42507,68888105,55967,-0.6629840135574341,0.2470930814743042,-0.2458074986934662,68888120
01-Apr-2020 05:47:44.009,0.6625633239746094,42507,68888105,55967,-0.6629911661148071,0.24707013368606567,-0.24578335881233215,68888121
01-Apr-2020 05:47:45.009,0.6625741720199585,42507,68888105,55967,-0.6629974842071533,0.24705082178115845,-0.24575650691986084,68888122
01-Apr-2020 05:47:46.009,0.6625804901123047,42507,68888105,55967,-0.6630083322525024,0.24702686071395874,-0.24573436379432678,68888123
01-Apr-2020 05:47:47.009,0.6625882387161255,42507,68888105,55967,-0.6630216836929321,0.2469886839389801,-0.24571609497070312,68888124
01-Apr-2020 05:47:48.009,0.6625971794128418,42507,68888105,55967,-0.6630287170410156,0.24697154760360718,-0.24568933248519897,68888125
01-Apr-2020 05:47:49.009,0.6626094579696655,42507,68888105,55967,-0.6630358695983887,0.24694690108299255,-0.24566182494163513,68888126
01-Apr-2020 05:47:50.009,0.6626154184341431,42507,68888105,55967,-0.6630475521087646,0.24692130088806152,-0.24564096331596375,68888127
01-Apr-2020 05:47:51.009,0.6626266241073608,42507,68888105,55967,-0.6630551815032959,0.24689820408821106,-0.24561312794685364,68888128
01-Apr-2020 05:47:52.009,0.6626371145248413,42507,68888105,55967,-0.6630631685256958,0.2468719780445099,-0.2455894649028778,68888129
01-Apr-2020 05:47:53.009,0.6626464128494263,42507,68888105,55967,-0.6630722284317017,0.24685123562812805,-0.2455604374408722,68888130
01-Apr-2020 05:47:54.009,0.662651777267456,42507,68888105,55967,-0.6630841493606567,0.24682483077049255,-0.2455396056175232,68888131
01-Apr-2020 05:47:55.009,0.6626620292663574,42507,68888105,55967,-0.6630905866622925,0.24680474400520325,-0.2455146610736847,68888132
01-Apr-2020 05:47:56.009,0.662673830986023,42507,68888105,55967,-0.6630967855453491,0.24677997827529907,-0.24549144506454468,68888133
01-Apr-2020 05:47:57.009,0.662678599357605,42507,68888105,55967,-0.663109540939331,0.24675220251083374,-0.24547192454338074,68888134
01-Apr-2020 05:47:58.009,0.6626877784729004,42507,68888105,55967,-0.6631181240081787,0.2467309534549713,-0.24544557929039001,68888135
01-Apr-2020 05:47:59.009,0.6626976728439331,42507,68888105,55967,-0.6631267070770264,0.24670597910881042,-0.2454206347465515,68888136
01-Apr-2020 05:48:00.009,0.6627079248428345,42507,68888137,55967,-0.6631338596343994,0.24668586254119873,-0.24539372324943542,68888137
01-Apr-2020 05:48:01.009,0.662716269493103,42507,68888137,55967,-0.6631431579589844,0.24666085839271545,-0.24537119269371033,68888138
01-Apr-2020 05:48:02.009,0.6627267599105835,42507,68888137,55967,-0.6631510257720947,0.24663975834846497,-0.24534320831298828,68888139
01-Apr-2020 05:48:03.009,0.6627347469329834,42507,68888137,55967,-0.6631605625152588,0.24661487340927124,-0.24532032012939453,68888140
01-Apr-2020 05:48:04.009,0.6627445220947266,42507,68888137,55967,-0.6631686687469482,0.24659043550491333,-0.24529743194580078,68888141
01-Apr-2020 05:48:05.009,0.6627516746520996,42507,68888137,55967,-0.6631802320480347,0.2465609610080719,-0.2452760934829712,68888142
01-Apr-2020 05:48:06.009,0.6627585887908936,42539,68888137,55967,-0.6631908416748047,0.24653741717338562,-0.24525296688079834,68888143
01-Apr-2020 05:48:07.009,0.6627680063247681,42539,68888137,55967,-0.6631993055343628,0.24651363492012024,-0.24522709846496582,68888144
01-Apr-2020 05:48:08.009,0.6627802848815918,42539,68888137,55967,-0.6632058620452881,0.24648776650428772,-0.24520349502563477,68888145
01-Apr-2020 05:48:09.009,0.6627883911132812,42539,68888137,55967,-0.6632142066955566,0.24646928906440735,-0.2451765239238739,68888146
01-Apr-2020 05:48:10.009,0.662795901298523,42539,68888137,55967,-0.6632230281829834,0.24644675850868225,-0.24515527486801147,68888147
01-Apr-2020 05:48:11.009,0.6628079414367676,42539,68888137,55967,-0.6632304191589355,0.246418297290802,-0.24513190984725952,68888148
01-Apr-2020 05:48:12.009,0.6628165245056152,42539,68888137,55967,-0.6632410287857056,0.2463887333869934,-0.24510905146598816,68888149
01-Apr-2020 05:48:13.009,0.66282057762146,42539,68888137,55967,-0.6632523536682129,0.24636998772621155,-0.2450864315032959,68888150
01-Apr-2020 05:48:14.009,0.6628307104110718,42539,68888137,55967,-0.6632596254348755,0.24634894728660583,-0.24506089091300964,68888151
01-Apr-2020 05:48:15.009,0.6628413200378418,42539,68888137,55967,-0.6632664203643799,0.2463262677192688,-0.2450370490550995,68888152
01-Apr-2020 05:48:16.009,0.6628521680831909,42539,68888137,55967,-0.6632757186889648,0.24629715085029602,-0.2450108528137207,68888153
01-Apr-2020 05:48:17.009,0.6628577709197998,42539,68888137,55967,-0.6632883548736572,0.24627289175987244,-0.24498671293258667,68888154
01-Apr-2020 05:48:18.009,0.6628673076629639,42539,68888137,55967,-0.6632969379425049,0.24624821543693542,-0.244961678981781,68888155
01-Apr-2020 05:48:19.009,0.6628776788711548,42539,68888137,55967,-0.6633046865463257,0.24622422456741333,-0.24493804574012756,68888156
01-Apr-2020 05:48:20.009,0.6628865003585815,42539,68888137,55967,-0.6633152961730957,0.24619442224502563,-0.24491432309150696,68888157
01-Apr-2020 05:48:21.009,0.6628942489624023,42539,68888137,55967,-0.6633255481719971,0.24617406725883484,-0.24488642811775208,68888158
01-Apr-2020 05:48:22.009,0.662903904914856,42539,68888137,55967,-0.6633316278457642,0.2461528182029724,-0.24486473202705383,68888159
01-Apr-2020 05:48:23.009,0.662915825843811,42539,68888137,55967,-0.6633366346359253,0.24613231420516968,-0.24483969807624817,68888160
01-Apr-2020 05:48:24.009,0.6629220247268677,42539,68888137,55967,-0.6633468866348267,0.24611017107963562,-0.24481630325317383,68888161
01-Apr-2020 05:48:25.009,0.6629300117492676,42539,68888137,55967,-0.6633585691452026,0.24608126282691956,-0.2447933554649353,68888162
01-Apr-2020 05:48:26.009,0.6629397869110107,42539,68888137,55967,-0.6633666753768921,0.24605238437652588,-0.24477344751358032,68888163
01-Apr-2020 05:48:27.009,0.6629524230957031,42539,68888137,55967,-0.6633725166320801,0.24603155255317688,-0.244744211435318,68888164
01-Apr-2020 05:48:28.009,0.6629585027694702,42539,68888137,55967,-0.6633855104446411,0.24600279331207275,-0.24472051858901978,68888165
01-Apr-2020 05:48:29.009,0.6629666090011597,42539,68888137,55967,-0.6633951663970947,0.2459847331047058,-0.2446916401386261,68888166
01-Apr-2020 05:48:30.009,0.6629749536514282,42539,68888137,55967,-0.6634047031402588,0.24595797061920166,-0.24467021226882935,68888167
01-Apr-2020 05:48:31.009,0.6629844903945923,42539,68888137,55967,-0.6634131669998169,0.24592790007591248,-0.2446504831314087,68888168
01-Apr-2020 05:48:32.009,0.6629939079284668,42539,68888169,55961,-0.6634203195571899,0.24591198563575745,-0.24462205171585083,68888169
01-Apr-2020 05:48:33.009,0.6630011796951294,42539,68888169,55961,-0.6634299755096436,0.24588820338249207,-0.24460020661354065,68888170
01-Apr-2020 05:48:34.009,0.6630098819732666,42539,68888169,55961,-0.6634389162063599,0.2458615005016327,-0.2445792555809021,68888171
01-Apr-2020 05:48:35.009,0.6630212068557739,42539,68888169,55961,-0.6634454727172852,0.24583807587623596,-0.24455517530441284,68888172
01-Apr-2020 05:48:36.009,0.6630301475524902,42539,68888169,55961,-0.6634564399719238,0.24580666422843933,-0.24453270435333252,68888173
01-Apr-2020 05:48:37.009,0.6630370616912842,42539,68888169,55961,-0.6634669303894043,0.24578222632408142,-0.24450987577438354,68888174
01-Apr-2020 05:48:38.009,0.6630468368530273,42571,68888169,55961,-0.66347336769104,0.24576523900032043,-0.24448338150978088,68888175
01-Apr-2020 05:48:39.009,0.6630626916885376,42571,68888169,55961,-0.6634801626205444,0.24573278427124023,-0.2444535493850708,68888176
01-Apr-2020 05:48:40.009,0.6630626916885376,42571,68888169,55961,-0.6634949445724487,0.24571627378463745,-0.24442940950393677,68888177
01-Apr-2020 05:48:41.009,0.663070559501648,42571,68888169,55961,-0.6635040044784546,0.24569371342658997,-0.24440708756446838,68888178
01-Apr-2020 05:48:42.009,0.6630867719650269,42571,68888169,55961,-0.6635085344314575,0.24566757678985596,-0.24437740445137024,68888179
01-Apr-2020 05:48:43.009,0.6630958318710327,42571,68888169,55961,-0.6635174751281738,0.24564048647880554,-0.24435561895370483,68888180
01-Apr-2020 05:48:44.009,0.6630988121032715,42571,68888169,55961,-0.6635289192199707,0.24562084674835205,-0.24433603882789612,68888181
01-Apr-2020 05:48:45.009,0.6631096601486206,42571,68888169,55961,-0.6635349988937378,0.24560204148292542,-0.24430903792381287,68888182
01-Apr-2020 05:48:46.009,0.6631207466125488,42571,68888169,55961,-0.6635420322418213,0.24557742476463318,-0.24428445100784302,68888183
01-Apr-2020 05:48:47.009,0.6631265878677368,42571,68888169,55961,-0.663557767868042,0.2455352544784546,-0.24426856637001038,68888184
01-Apr-2020 05:48:48.009,0.6631331443786621,42571,68888169,55961,-0.6635657548904419,0.24552342295646667,-0.24424061179161072,68888185
01-Apr-2020 05:48:49.009,0.6631466150283813,42571,68888169,55961,-0.6635692119598389,0.245508074760437,-0.2442106306552887,68888186
01-Apr-2020 05:48:50.009,0.6631544828414917,42571,68888169,55961,-0.6635822057723999,0.24546918272972107,-0.24419349431991577,68888187
01-Apr-2020 05:48:51.009,0.6631652116775513,42571,68888169,55961,-0.6635898351669312,0.24545234441757202,-0.24416032433509827,68888188
01-Apr-2020 05:48:52.009,0.6631737947463989,42571,68888169,55961,-0.6635984182357788,0.24543291330337524,-0.24413275718688965,68888189
01-Apr-2020 05:48:53.009,0.6631799936294556,42571,68888169,55961,-0.6636114120483398,0.24539878964424133,-0.24411508440971375,68888190
01-Apr-2020 05:48:54.009,0.6631917953491211,42571,68888169,55961,-0.6636154651641846,0.24537533521652222,-0.24409517645835876,68888191
01-Apr-2020 05:48:55.009,0.6632007360458374,42571,68888169,55961,-0.6636227369308472,0.24536225199699402,-0.244064599275589,68888192
01-Apr-2020 05:48:56.009,0.6632080078125,42571,68888169,55961,-0.6636347770690918,0.2453347146511078,-0.24403992295265198,68888193
01-Apr-2020 05:48:57.009,0.6632158756256104,42571,68888169,55961,-0.6636459827423096,0.24529623985290527,-0.2440263032913208,68888194
01-Apr-2020 05:48:58.009,0.6632310152053833,42571,68888169,55961,-0.6636464595794678,0.24528661370277405,-0.24399352073669434,68888195
01-Apr-2020 05:48:59.009,0.6632379293441772,42571,68888169,55961,-0.6636581420898438,0.24526306986808777,-0.24396634101867676,68888196
01-Apr-2020 05:49:00.009,0.6632416248321533,42571,68888169,55961,-0.6636741161346436,0.2452242374420166,-0.2439517080783844,68888197
01-Apr-2020 05:49:01.009,0.6632562875747681,42571,68888169,55961,-0.6636769771575928,0.24520811438560486,-0.2439207136631012,68888198
01-Apr-2020 05:49:02.009,0.6632665395736694,42571,68888169,55961,-0.663684606552124,0.24518567323684692,-0.24389514327049255,68888199
01-Apr-2020 05:49:03.009,0.6632698774337769,42571,68888169,55961,-0.663698673248291,0.24515926837921143,-0.2438732087612152,68888200
01-Apr-2020 05:49:04.009,0.6632808446884155,42571,68888201,55967,-0.6637082099914551,0.24512892961502075,-0.2438482642173767,68888201
01-Apr-2020 05:49:05.009,0.6632918119430542,42571,68888201,55967,-0.6637113094329834,0.2451142966747284,-0.24382543563842773,68888202
01-Apr-2020 05:49:06.009,0.6632987260818481,42571,68888201,55967,-0.6637235879898071,0.24508363008499146,-0.24380409717559814,68888203
01-Apr-2020 05:49:07.009,0.6633062362670898,42571,68888201,55967,-0.6637356281280518,0.2450551986694336,-0.24377965927124023,68888204
01-Apr-2020 05:49:08.009,0.6633182764053345,42571,68888201,55967,-0.6637407541275024,0.24503439664840698,-0.24375313520431519,68888205
01-Apr-2020 05:49:09.009,0.6633259057998657,42571,68888201,55967,-0.6637510061264038,0.24501073360443115,-0.24372848868370056,68888206
01-Apr-2020 05:49:10.009,0.6633337736129761,42603,68888201,55967,-0.6637581586837769,0.2449924349784851,-0.2437061369419098,68888207
01-Apr-2020 05:49:11.009,0.6633421182632446,42603,68888201,55967,-0.6637693643569946,0.24497005343437195,-0.24367594718933105,68888208
01-Apr-2020 05:49:12.009,0.6633522510528564,42603,68888201,55967,-0.6637760400772095,0.24494752287864685,-0.24365174770355225,68888209
01-Apr-2020 05:49:13.009,0.6633613109588623,42603,68888201,55967,-0.6637846231460571,0.24491730332374573,-0.24363446235656738,68888210
01-Apr-2020 05:49:14.009,0.6633732318878174,42603,68888201,55967,-0.6637903451919556,0.24489739537239075,-0.2436065375804901,68888211
01-Apr-2020 05:49:15.009,0.6633800268173218,42603,68888201,55967,-0.6638023853302002,0.2448733150959015,-0.24357876181602478,68888212
01-Apr-2020 05:49:16.009,0.6633886098861694,42603,68888201,55967,-0.6638134717941284,0.24483534693717957,-0.24356406927108765,68888213
01-Apr-2020 05:49:17.009,0.6633999347686768,42603,68888201,55967,-0.663817286491394,0.2448241412639618,-0.2435341477394104,68888214
01-Apr-2020 05:49:18.009,0.6634104251861572,42603,68888201,55967,-0.6638296842575073,0.24478667974472046,-0.24350973963737488,68888215
01-Apr-2020 05:49:19.009,0.6634111404418945,42603,68888201,55967,-0.663841962814331,0.24477297067642212,-0.2434878945350647,68888216
01-Apr-2020 05:49:20.009,0.6634200811386108,42603,68888201,55967,-0.6638506650924683,0.24474623799324036,-0.24346667528152466,68888217
01-Apr-2020 05:49:21.009,0.6634355783462524,42603,68888201,55967,-0.6638516187667847,0.24472904205322266,-0.24343839287757874,68888218
01-Apr-2020 05:49:22.009,0.6634405851364136,42603,68888201,55967,-0.6638678312301636,0.2446974217891693,-0.24341201782226562,68888219
01-Apr-2020 05:49:23.009,0.663444995880127,42603,68888201,55967,-0.6638789176940918,0.24467667937278748,-0.2433915138244629,68888220
01-Apr-2020 05:49:24.009,0.6634581089019775,42603,68888201,55967,-0.663882851600647,0.2446574866771698,-0.24336332082748413,68888221
01-Apr-2020 05:49:25.009,0.6634694337844849,42603,68888201,55967,-0.6638904809951782,0.24463045597076416,-0.24333909153938293,68888222
01-Apr-2020 05:49:26.009,0.6634753942489624,42603,68888201,55967,-0.6639018058776855,0.24460479617118835,-0.24331697821617126,68888223
01-Apr-2020 05:49:27.009,0.6634849309921265,42603,68888201,55967,-0.6639113426208496,0.24457228183746338,-0.24329864978790283,68888224
01-Apr-2020 05:49:28.009,0.6634974479675293,42603,68888201,55967,-0.6639164686203003,0.24455741047859192,-0.2432662546634674,68888225
01-Apr-2020 05:49:29.009,0.663504958152771,42603,68888201,55967,-0.6639264822006226,0.24452847242355347,-0.24324744939804077,68888226
01-Apr-2020 05:49:30.009,0.6635118722915649,42603,68888201,55967,-0.6639363765716553,0.24451041221618652,-0.2432193160057068,68888227
01-Apr-2020 05:49:31.009,0.6635215282440186,42603,68888201,55967,-0.6639447212219238,0.24448847770690918,-0.24319234490394592,68888228
01-Apr-2020 05:49:32.009,0.6635305881500244,42603,68888201,55967,-0.6639543771743774,0.2444576919078827,-0.24317246675491333,68888229
01-Apr-2020 05:49:33.009,0.6635398864746094,42603,68888201,55967,-0.6639623641967773,0.24443694949150085,-0.24314671754837036,68888230
01-Apr-2020 05:49:34.009,0.6635485887527466,42603,68888201,55967,-0.6639699935913086,0.24442046880722046,-0.24311691522598267,68888231
01-Apr-2020 05:49:35.009,0.6635539531707764,42603,68888201,55967,-0.6639811992645264,0.24439510703086853,-0.24309760332107544,68888232
01-Apr-2020 05:49:36.009,0.6635652780532837,42603,68888233,55967,-0.6639890670776367,0.24436593055725098,-0.24307450652122498,68888233
01-Apr-2020 05:49:37.009,0.6635761260986328,42603,68888233,55967,-0.6639978885650635,0.2443380355834961,-0.24304860830307007,68888234
01-Apr-2020 05:49:38.009,0.6635838747024536,42603,68888233,55967,-0.6640058755874634,0.2443215548992157,-0.24302256107330322,68888235
01-Apr-2020 05:49:39.009,0.6635894775390625,42603,68888233,55967,-0.6640185117721558,0.24429243803024292,-0.2430017590522766,68888236
01-Apr-2020 05:49:40.009,0.6636035442352295,42603,68888233,55967,-0.6640217304229736,0.24426791071891785,-0.2429797351360321,68888237
01-Apr-2020 05:49:41.009,0.6636108160018921,42603,68888233,55967,-0.6640344858169556,0.24423745274543762,-0.24295592308044434,68888238
01-Apr-2020 05:49:42.009,0.6636158227920532,42635,68888233,55967,-0.6640458106994629,0.2442225217819214,-0.24292579293251038,68888239
01-Apr-2020 05:49:43.009,0.663623571395874,42635,68888233,55967,-0.6640527248382568,0.2442004680633545,-0.2429080605506897,68888240
01-Apr-2020 05:49:44.009,0.6636389493942261,42635,68888233,55967,-0.6640574932098389,0.24417349696159363,-0.24288004636764526,68888241
01-Apr-2020 05:49:45.009,0.6636459827423096,42635,68888233,55967,-0.6640688180923462,0.2441476583480835,-0.24285566806793213,68888242
01-Apr-2020 05:49:46.009,0.6636525392532349,42635,68888233,55967,-0.6640802621841431,0.2441231906414032,-0.24283137917518616,68888243
01-Apr-2020 05:49:47.009,0.6636636257171631,42635,68888233,55967,-0.6640857458114624,0.2441016137599945,-0.24280744791030884,68888244
01-Apr-2020 05:49:48.009,0.6636745929718018,42635,68888233,55967,-0.6640932559967041,0.24407416582107544,-0.24278473854064941,68888245
01-Apr-2020 05:49:49.009,0.6636817455291748,42635,68888233,55967,-0.6641054153442383,0.24404922127723694,-0.24275755882263184,68888246
01-Apr-2020 05:49:50.009,0.6636888980865479,42635,68888233,55967,-0.6641143560409546,0.2440282702445984,-0.2427343726158142,68888247
01-Apr-2020 05:49:51.009,0.6636991500854492,42635,68888233,55967,-0.6641228199005127,0.24400168657302856,-0.24271026253700256,68888248
01-Apr-2020 05:49:52.009,0.6637091636657715,42635,68888233,55967,-0.6641309261322021,0.24397465586662292,-0.24268755316734314,68888249
01-Apr-2020 05:49:53.009,0.6637154817581177,42635,68888233,55967,-0.6641422510147095,0.24395045638084412,-0.2426634132862091,68888250
01-Apr-2020 05:49:54.009,0.6637203693389893,42635,68888233,55967,-0.6641542911529541,0.2439284324645996,-0.2426394820213318,68888251
01-Apr-2020 05:49:55.009,0.6637332439422607,42635,68888233,55967,-0.6641584634780884,0.24390920996665955,-0.24261224269866943,68888252
01-Apr-2020 05:49:56.009,0.6637448072433472,42635,68888233,55967,-0.6641643047332764,0.24388179183006287,-0.2425922155380249,68888253
01-Apr-2020 05:49:57.009,0.663749098777771,42635,68888233,55967,-0.6641782522201538,0.24385470151901245,-0.2425687313079834,68888254
01-Apr-2020 05:49:58.009,0.663756251335144,42635,68888233,55967,-0.664188027381897,0.2438325583934784,-0.24254563450813293,68888255
01-Apr-2020 05:49:59.009,0.6637709140777588,42635,68888233,55967,-0.6641921997070312,0.2438082993030548,-0.24251776933670044,68888256
01-Apr-2020 05:50:00.009,0.6637845039367676,42635,68888233,55967,-0.6641961336135864,0.24378642439842224,-0.24249187111854553,68888257
01-Apr-2020 05:50:01.009,0.6637887954711914,42635,68888233,55967,-0.6642087697982788,0.2437635362148285,-0.24246814846992493,68888258
01-Apr-2020 05:50:02.009,0.6637933254241943,42635,68888233,55967,-0.664219856262207,0.24374231696128845,-0.24244648218154907,68888259
01-Apr-2020 05:50:03.009,0.6638084650039673,42635,68888233,55967,-0.6642231941223145,0.24371716380119324,-0.2424214482307434,68888260
01-Apr-2020 05:50:04.009,0.6638145446777344,42635,68888233,55967,-0.6642374992370605,0.2436862289905548,-0.24239709973335266,68888261
01-Apr-2020 05:50:05.009,0.6638190746307373,42635,68888233,55967,-0.6642504930496216,0.24366328120231628,-0.24237224459648132,68888262
01-Apr-2020 05:50:06.009,0.663827657699585,42635,68888233,55967,-0.6642600297927856,0.24363631010055542,-0.24234899878501892,68888263
01-Apr-2020 05:50:07.009,0.6638422012329102,42635,68888233,55967,-0.6642625331878662,0.24361398816108704,-0.24232497811317444,68888264
01-Apr-2020 05:50:08.009,0.6638530492782593,42635,68888265,55967,-0.6642709970474243,0.24358710646629333,-0.2423000931739807,68888265
01-Apr-2020 05:50:09.009,0.6638597249984741,42635,68888265,55967,-0.6642824411392212,0.24356335401535034,-0.2422739565372467,68888266
01-Apr-2020 05:50:10.009,0.6638669967651367,42635,68888265,55967,-0.6642917394638062,0.24354124069213867,-0.24225091934204102,68888267
01-Apr-2020 05:50:11.009,0.6638802289962769,42635,68888265,55967,-0.6642956733703613,0.24351423978805542,-0.24223008751869202,68888268
01-Apr-2020 05:50:12.009,0.6638867855072021,42635,68888265,55967,-0.6643061637878418,0.24348899722099304,-0.24220874905586243,68888269
01-Apr-2020 05:50:13.009,0.6638921499252319,42635,68888265,55967,-0.6643179655075073,0.24346885085105896,-0.24218207597732544,68888270
01-Apr-2020 05:50:14.009,0.6639015674591064,42667,68888265,55967,-0.6643267869949341,0.24344459176063538,-0.2421564757823944,68888271
01-Apr-2020 05:50:15.009,0.6639165878295898,42667,68888265,55967,-0.6643307209014893,0.2434128224849701,-0.24213674664497375,68888272
01-Apr-2020 05:50:16.009,0.6639237403869629,42667,68888265,55967,-0.6643408536911011,0.24339556694030762,-0.24210673570632935,68888273
01-Apr-2020 05:50:17.009,0.6639281511306763,42667,68888265,55967,-0.66435706615448,0.24336209893226624,-0.2420840561389923,68888274
01-Apr-2020 05:50:18.009,0.6639368534088135,42667,68888265,55967,-0.6643633842468262,0.24334418773651123,-0.24206021428108215,68888275
01-Apr-2020 05:50:19.009,0.663953423500061,42667,68888265,55967,-0.6643640995025635,0.2433255910873413,-0.2420322299003601,68888276
01-Apr-2020 05:50:20.009,0.663957953453064,42667,68888265,55967,-0.6643770933151245,0.24329689145088196,-0.24201300740242004,68888277
01-Apr-2020 05:50:21.009,0.6639658212661743,42667,68888265,55967,-0.6643886566162109,0.24327382445335388,-0.24198341369628906,68888278
01-Apr-2020 05:50:22.009,0.663978099822998,42667,68888265,55967,-0.664392352104187,0.24325427412986755,-0.24195808172225952,68888279
01-Apr-2020 05:50:23.009,0.6639862060546875,42667,68888265,55967,-0.6644014120101929,0.2432238757610321,-0.24194079637527466,68888280
01-Apr-2020 05:50:24.009,0.6639951467514038,42667,68888265,55967,-0.6644102334976196,0.24320131540298462,-0.2419145703315735,68888281
01-Apr-2020 05:50:25.009,0.6640009880065918,42667,68888265,55967,-0.6644222736358643,0.24317800998687744,-0.24188897013664246,68888282
01-Apr-2020 05:50:26.009,0.664009690284729,42667,68888265,55967,-0.6644296646118164,0.24315562844276428,-0.2418672740459442,68888283
01-Apr-2020 05:50:27.009,0.6640225648880005,42667,68888265,55967,-0.6644359827041626,0.24312707781791687,-0.24184352159500122,68888284
01-Apr-2020 05:50:28.009,0.664029598236084,42667,68888265,55967,-0.6644471883773804,0.24310556054115295,-0.2418150007724762,68888285
01-Apr-2020 05:50:29.009,0.6640338897705078,42667,68888265,55967,-0.6644623279571533,0.24307453632354736,-0.24179309606552124,68888286
01-Apr-2020 05:50:30.009,0.6640446186065674,42667,68888265,55967,-0.6644675731658936,0.24305492639541626,-0.24176859855651855,68888287
01-Apr-2020 05:50:31.009,0.6640611886978149,42667,68888265,55967,-0.6644704341888428,0.24303162097930908,-0.24173927307128906,68888288
01-Apr-2020 05:50:32.009,0.6640644073486328,42667,68888265,55967,-0.664483904838562,0.24300727248191833,-0.24171724915504456,68888289
01-Apr-2020 05:50:33.009,0.6640681028366089,42667,68888265,55967,-0.6644980907440186,0.2429787516593933,-0.24169671535491943,68888290
01-Apr-2020 05:50:34.009,0.66408371925354,42667,68888265,55967,-0.6644991636276245,0.24295857548713684,-0.2416720688343048,68888291
01-Apr-2020 05:50:35.009,0.6640959978103638,42667,68888265,55967,-0.664504885673523,0.2429341971874237,-0.24164652824401855,68888292
01-Apr-2020 05:50:36.009,0.6640945672988892,42667,68888265,55967,-0.6645231246948242,0.24290722608566284,-0.24162766337394714,68888293
01-Apr-2020 05:50:37.009,0.6641048192977905,42667,68888265,55967,-0.664531946182251,0.24288523197174072,-0.24159753322601318,68888294
01-Apr-2020 05:50:38.009,0.664121150970459,42667,68888265,55967,-0.6645299196243286,0.2428707778453827,-0.24157282710075378,68888295
01-Apr-2020 05:50:39.009,0.6641299724578857,42667,68888265,55967,-0.664543867111206,0.24282720685005188,-0.24155384302139282,68888296
01-Apr-2020 05:50:40.009,0.6641346216201782,42667,68888297,55967,-0.6645574569702148,0.24280160665512085,-0.24152952432632446,68888297
01-Apr-2020 05:50:41.009,0.6641438007354736,42667,68888297,55967,-0.664564847946167,0.24278730154037476,-0.24149861931800842,68888298
01-Apr-2020 05:50:42.009,0.6641522645950317,42667,68888297,55967,-0.6645711660385132,0.24276235699653625,-0.241481751203537,68888299
01-Apr-2020 05:50:43.009,0.6641600131988525,42667,68888297,55967,-0.6645821332931519,0.24273744225502014,-0.2414567768573761,68888300
01-Apr-2020 05:50:44.009,0.6641695499420166,42667,68888297,55967,-0.6645907163619995,0.242718905210495,-0.24142491817474365,68888301
01-Apr-2020 05:50:45.009,0.6641770601272583,42667,68888297,55967,-0.6646018028259277,0.2426912784576416,-0.24140149354934692,68888302
01-Apr-2020 05:50:46.009,0.6641863584518433,42699,68888297,55967,-0.6646068096160889,0.24266937375068665,-0.24138402938842773,68888303
01-Apr-2020 05:50:47.009,0.664201021194458,42699,68888297,55967,-0.6646122932434082,0.2426433563232422,-0.24135476350784302,68888304
01-Apr-2020 05:50:48.009,0.6642061471939087,42699,68888297,55967,-0.6646240949630737,0.24262234568595886,-0.24132952094078064,68888305
01-Apr-2020 05:50:49.009,0.6642119884490967,42699,68888297,55967,-0.6646366119384766,0.24259009957313538,-0.241312175989151,68888306
01-Apr-2020 05:50:50.009,0.664229154586792,42699,68888297,55967,-0.6646385192871094,0.2425602674484253,-0.24128836393356323,68888307
01-Apr-2020 05:50:51.009,0.6642371416091919,42699,68888297,55967,-0.6646456718444824,0.24255114793777466,-0.24125602841377258,68888308
01-Apr-2020 05:50:52.009,0.6642342805862427,42699,68888297,55967,-0.6646662950515747,0.2425209879875183,-0.24123752117156982,68888309
01-Apr-2020 05:50:53.009,0.66424560546875,42699,68888297,55967,-0.6646733283996582,0.24249598383903503,-0.24121195077896118,68888310
01-Apr-2020 05:50:54.009,0.6642637252807617,42699,68888297,55967,-0.6646720170974731,0.2424761950969696,-0.2411862015724182,68888311
01-Apr-2020 05:50:55.009,0.6642681360244751,42699,68888297,55967,-0.6646850109100342,0.2424502670764923,-0.2411644458770752,68888312
01-Apr-2020 05:50:56.009,0.6642707586288452,42699,68888297,55967,-0.6647015810012817,0.24242407083511353,-0.24113789200782776,68888313
01-Apr-2020 05:50:57.009,0.6642849445343018,42699,68888297,55967,-0.6647043228149414,0.24240446090698242,-0.2411104142665863,68888314
01-Apr-2020 05:50:58.009,0.6642961502075195,42699,68888297,55967,-0.6647107601165771,0.24237510561943054,-0.2410915195941925,68888315
01-Apr-2020 05:50:59.009,0.6643016338348389,42699,68888297,55967,-0.6647251844406128,0.2423456609249115,-0.2410668134689331,68888316
01-Apr-2020 05:51:00.009,0.6643087863922119,42699,68888297,55967,-0.6647332906723022,0.24232962727546692,-0.24104055762290955,68888317
01-Apr-2020 05:51:01.009,0.6643222570419312,42699,68888297,55967,-0.6647374629974365,0.2423032820224762,-0.2410186529159546,68888318
01-Apr-2020 05:51:02.009,0.6643298864364624,42699,68888297,55967,-0.6647466421127319,0.24227434396743774,-0.24100056290626526,68888319
01-Apr-2020 05:51:03.009,0.6643384695053101,42699,68888297,55967,-0.6647559404373169,0.2422536313533783,-0.24097225069999695,68888320
01-Apr-2020 05:51:04.009,0.6643459796905518,42699,68888297,55967,-0.6647684574127197,0.24222823977470398,-0.24094265699386597,68888321
01-Apr-2020 05:51:05.009,0.6643534898757935,42699,68888297,55967,-0.664776086807251,0.24220526218414307,-0.2409237027168274,68888322
01-Apr-2020 05:51:06.009,0.6643655300140381,42699,68888297,55967,-0.6647794246673584,0.24218785762786865,-0.24089863896369934,68888323
01-Apr-2020 05:51:07.009,0.6643742322921753,42699,68888297,55967,-0.6647924184799194,0.2421591877937317,-0.24086782336235046,68888324
01-Apr-2020 05:51:08.009,0.6643768548965454,42699,68888297,55967,-0.66480553150177,0.24213379621505737,-0.24085035920143127,68888325
01-Apr-2020 05:51:09.009,0.6643890142440796,42699,68888297,55967,-0.6648105382919312,0.24211323261260986,-0.240823894739151,68888326
01-Apr-2020 05:51:10.009,0.6644055843353271,42699,68888297,55967,-0.6648126840591431,0.2420896589756012,-0.24079567193984985,68888327
01-Apr-2020 05:51:11.009,0.664409875869751,42699,68888297,55967,-0.6648274660110474,0.24205973744392395,-0.24077284336090088,68888328
01-Apr-2020 05:51:12.009,0.6644129753112793,42699,68888329,55967,-0.6648402214050293,0.2420347034931183,-0.2407536804676056,68888329
01-Apr-2020 05:51:13.009,0.6644277572631836,42699,68888329,55967,-0.6648426055908203,0.24201548099517822,-0.24072697758674622,68888330
01-Apr-2020 05:51:14.009,0.6644375324249268,42699,68888329,55967,-0.664851188659668,0.24198803305625916,-0.24070236086845398,68888331
01-Apr-2020 05:51:15.009,0.664440393447876,42699,68888329,55967,-0.6648644208908081,0.2419692873954773,-0.2406773567199707,68888332
01-Apr-2020 05:51:16.009,0.664448618888855,42699,68888329,55967,-0.6648743152618408,0.24194565415382385,-0.240650475025177,68888333
01-Apr-2020 05:51:17.009,0.6644623279571533,42699,68888329,55967,-0.6648783683776855,0.24192076921463013,-0.24062728881835938,68888334
01-Apr-2020 05:51:18.009,0.6644703149795532,42731,68888329,55967,-0.6648873090744019,0.24189525842666626,-0.24060624837875366,68888335
01-Apr-2020 05:51:19.009,0.664474606513977,42731,68888329,55967,-0.6649025678634644,0.24186944961547852,-0.24057835340499878,68888336
01-Apr-2020 05:51:20.009,0.6644842624664307,42731,68888329,55967,-0.6649099588394165,0.24184635281562805,-0.24055421352386475,68888337
01-Apr-2020 05:51:21.009,0.6644970178604126,42731,68888329,55967,-0.6649143695831299,0.24181964993476868,-0.2405339479446411,68888338
01-Apr-2020 05:51:22.009,0.6645065546035767,42731,68888329,55967,-0.664922833442688,0.24179232120513916,-0.24051189422607422,68888339
01-Apr-2020 05:51:23.009,0.664512038230896,42731,68888329,55967,-0.6649354696273804,0.24176985025405884,-0.24048393964767456,68888340
01-Apr-2020 05:51:24.009,0.6645201444625854,42731,68888329,55967,-0.6649436950683594,0.24174806475639343,-0.2404605746269226,68888341
01-Apr-2020 05:51:25.009,0.6645312309265137,42731,68888329,55967,-0.6649502515792847,0.24172261357307434,-0.24043762683868408,68888342
01-Apr-2020 05:51:26.009,0.664542555809021,42731,68888329,55967,-0.6649572849273682,0.2416990101337433,-0.24040907621383667,68888343
01-Apr-2020 05:51:27.009,0.6645455360412598,42731,68888329,55967,-0.664970874786377,0.24167761206626892,-0.2403860092163086,68888344
01-Apr-2020 05:51:28.009,0.6645529270172119,42731,68888329,55967,-0.6649802923202515,0.2416534721851349,-0.2403639554977417,68888345
01-Apr-2020 05:51:29.009,0.6645666360855103,42731,68888329,55967,-0.664983868598938,0.24162894487380981,-0.24033984541893005,68888346
01-Apr-2020 05:51:30.009,0.6645772457122803,42731,68888329,55967,-0.6649953126907349,0.24159547686576843,-0.24031269550323486,68888347
01-Apr-2020 05:51:31.009,0.6645809412002563,42731,68888329,55967,-0.6650092601776123,0.24157142639160156,-0.24028807878494263,68888348
01-Apr-2020 05:51:32.009,0.6645889282226562,42731,68888329,55967,-0.6650170087814331,0.2415524423122406,-0.24026352167129517,68888349
01-Apr-2020 05:51:33.009,0.6646021604537964,42731,68888329,55967,-0.6650201082229614,0.2415315806865692,-0.2402392327785492,68888350
01-Apr-2020 05:51:34.009,0.6646102666854858,42731,68888329,55967,-0.665029764175415,0.2415071725845337,-0.24021455645561218,68888351
01-Apr-2020 05:51:35.009,0.6646156311035156,42731,68888329,55967,-0.6650395393371582,0.2414872944355011,-0.240192711353302,68888352
01-Apr-2020 05:51:36.009,0.6646236181259155,42731,68888329,55967,-0.6650491952896118,0.24145904183387756,-0.24017256498336792,68888353
01-Apr-2020 05:51:37.009,0.6646380424499512,42731,68888329,55967,-0.6650508642196655,0.24143800139427185,-0.24014884233474731,68888354
01-Apr-2020 05:51:38.009,0.6646441221237183,42731,68888329,55967,-0.6650619506835938,0.2414172887802124,-0.24012255668640137,68888355
01-Apr-2020 05:51:39.009,0.6646475791931152,42731,68888329,55967,-0.6650780439376831,0.24138891696929932,-0.24009713530540466,68888356
01-Apr-2020 05:51:40.009,0.6646581888198853,42731,68888329,55967,-0.6650851964950562,0.24136453866958618,-0.2400726079940796,68888357
01-Apr-2020 05:51:41.009,0.6646721363067627,42731,68888329,55967,-0.6650900840759277,0.2413378357887268,-0.24004754424095154,68888358
01-Apr-2020 05:51:42.009,0.664680004119873,42731,68888329,55967,-0.6651026010513306,0.2413109540939331,-0.24001801013946533,68888359
01-Apr-2020 05:51:43.009,0.6646844148635864,42731,68888329,55967,-0.6651148796081543,0.24128791689872742,-0.23999443650245667,68888360
01-Apr-2020 05:51:44.009,0.6646958589553833,42731,68888361,55967,-0.6651207208633423,0.24126410484313965,-0.2399703860282898,68888361
01-Apr-2020 05:51:45.009,0.6647098064422607,42731,68888361,55967,-0.6651264429092407,0.24123114347457886,-0.23994925618171692,68888362
01-Apr-2020 05:51:46.009,0.6647152900695801,42731,68888361,55967,-0.6651386022567749,0.2412065863609314,-0.23992514610290527,68888363
01-Apr-2020 05:51:47.009,0.6647206544876099,42731,68888361,55967,-0.6651496887207031,0.24118518829345703,-0.2399010956287384,68888364
01-Apr-2020 05:51:48.009,0.6647319793701172,42731,68888361,55967,-0.6651511192321777,0.24117189645767212,-0.23987939953804016,68888365
01-Apr-2020 05:51:49.009,0.6647398471832275,42731,68888361,55967,-0.6651599407196045,0.24114704132080078,-0.23985856771469116,68888366
01-Apr-2020 05:51:50.009,0.664749026298523,42763,68888361,55967,-0.6651710271835327,0.24111825227737427,-0.2398306131362915,68888367
01-Apr-2020 05:51:51.009,0.6647547483444214,42763,68888361,55967,-0.6651818752288818,0.24109894037246704,-0.23980429768562317,68888368
01-Apr-2020 05:51:52.009,0.664766788482666,42763,68888361,55967,-0.6651887893676758,0.24106952548027039,-0.239780992269516,68888369
01-Apr-2020 05:51:53.009,0.6647778749465942,42763,68888361,55967,-0.6651973724365234,0.24104323983192444,-0.2397530972957611,68888370
01-Apr-2020 05:51:54.009,0.6647828817367554,42763,68888361,55967,-0.6652097702026367,0.24102148413658142,-0.23972702026367188,68888371
01-Apr-2020 05:51:55.009,0.6647893190383911,42763,68888361,55967,-0.6652213335037231,0.24099668860435486,-0.23970165848731995,68888372
01-Apr-2020 05:51:56.009,0.6647995710372925,42763,68888361,55967,-0.6652270555496216,0.2409728765487671,-0.23968198895454407,68888373
01-Apr-2020 05:51:57.009,0.664811372756958,42763,68888361,55967,-0.6652323007583618,0.24095073342323303,-0.23965713381767273,68888374
01-Apr-2020 05:51:58.009,0.6648162603378296,42763,68888361,55967,-0.6652452945709229,0.24092313647270203,-0.2396342158317566,68888375
01-Apr-2020 05:51:59.009,0.664823055267334,42763,68888361,55967,-0.6652544736862183,0.24090132117271423,-0.23961207270622253,68888376
01-Apr-2020 05:52:00.009,0.6648367643356323,42763,68888361,55967,-0.6652582883834839,0.24087804555892944,-0.23958644270896912,68888377
01-Apr-2020 05:52:01.009,0.664850115776062,42763,68888361,55967,-0.6652630567550659,0.2408497929573059,-0.2395644187927246,68888378
01-Apr-2020 05:52:02.009,0.664852499961853,42763,68888361,55967,-0.6652781963348389,0.24082598090171814,-0.23953944444656372,68888379
01-Apr-2020 05:52:03.009,0.6648613214492798,42763,68888361,55967,-0.6652884483337402,0.24080178141593933,-0.23951157927513123,68888380
01-Apr-2020 05:52:04.009,0.6648749113082886,42763,68888361,55967,-0.6652930974960327,0.24077767133712769,-0.23948505520820618,68888381
01-Apr-2020 05:52:05.009,0.6648814678192139,42763,68888361,55967,-0.6653032302856445,0.24075430631637573,-0.23946252465248108,68888382
01-Apr-2020 05:52:06.009,0.6648851633071899,42763,68888361,55967,-0.6653180122375488,0.2407277226448059,-0.23943758010864258,68888383
01-Apr-2020 05:52:07.009,0.6648960113525391,42763,68888361,55967,-0.6653239727020264,0.24070867896080017,-0.23941007256507874,68888384
01-Apr-2020 05:52:08.009,0.6649072170257568,42763,68888361,55967,-0.6653292179107666,0.24068224430084229,-0.23939111828804016,68888385
01-Apr-2020 05:52:09.009,0.6649141311645508,42763,68888361,55967,-0.6653382778167725,0.2406584620475769,-0.23936954140663147,68888386
01-Apr-2020 05:52:10.009,0.6649231910705566,42763,68888361,55967,-0.6653480529785156,0.2406352162361145,-0.23934140801429749,68888387
01-Apr-2020 05:52:11.009,0.6649332046508789,42763,68888361,55967,-0.6653549671173096,0.24061009287834167,-0.23931896686553955,68888388
01-Apr-2020 05:52:12.009,0.6649442911148071,42763,68888361,55967,-0.6653639078140259,0.24057894945144653,-0.23929503560066223,68888389
01-Apr-2020 05:52:13.009,0.6649547815322876,42763,68888361,55967,-0.6653704643249512,0.24055960774421692,-0.23926761746406555,68888390
01-Apr-2020 05:52:14.009,0.6649594306945801,42763,68888361,55967,-0.6653825044631958,0.24053749442100525,-0.23924294114112854,68888391
01-Apr-2020 05:52:15.009,0.6649675369262695,42763,68888361,55967,-0.6653904914855957,0.24051418900489807,-0.23922207951545715,68888392
01-Apr-2020 05:52:16.009,0.6649775505065918,42763,68888393,55967,-0.6653978824615479,0.24048855900764465,-0.23919928073883057,68888393
01-Apr-2020 05:52:17.009,0.6649836301803589,42763,68888393,55967,-0.6654088497161865,0.24046438932418823,-0.23917552828788757,68888394
01-Apr-2020 05:52:18.009,0.6649885177612305,42763,68888393,55967,-0.6654223203659058,0.24044036865234375,-0.2391495406627655,68888395
01-Apr-2020 05:52:19.009,0.6649984121322632,42763,68888393,55967,-0.6654279232025146,0.2404184341430664,-0.23912730813026428,68888396
01-Apr-2020 05:52:20.009,0.6650152206420898,42763,68888393,55967,-0.6654317378997803,0.24039044976234436,-0.23909834027290344,68888397
01-Apr-2020 05:52:21.009,0.6650205850601196,42763,68888393,55967,-0.6654435396194458,0.2403644621372223,-0.23907724022865295,68888398
01-Apr-2020 05:52:22.009,0.6650269031524658,42795,68888393,55967,-0.6654559373855591,0.2403373420238495,-0.23905229568481445,68888399
01-Apr-2020 05:52:23.009,0.6650396585464478,42795,68888393,55967,-0.6654589176177979,0.24031758308410645,-0.23902764916419983,68888400
01-Apr-2020 05:52:24.009,0.6650525331497192,42795,68888393,55967,-0.6654645204544067,0.24029096961021423,-0.23900362849235535,68888401
01-Apr-2020 05:52:25.009,0.6650561094284058,42795,68888393,55967,-0.6654778718948364,0.24026736617088318,-0.23898065090179443,68888402
01-Apr-2020 05:52:26.009,0.6650620698928833,42795,68888393,55967,-0.665488600730896,0.24024608731269836,-0.238955557346344,68888403
01-Apr-2020 05:52:27.009,0.6650725603103638,42795,68888393,55967,-0.665495753288269,0.24022236466407776,-0.23892918229103088,68888404
01-Apr-2020 05:52:28.009,0.6650820970535278,42795,68888393,55967,-0.6655029058456421,0.24019873142242432,-0.23890632390975952,68888405
01-Apr-2020 05:52:29.009,0.665087103843689,42795,68888393,55967,-0.6655155420303345,0.24017545580863953,-0.23888233304023743,68888406
01-Apr-2020 05:52:30.009,0.6650969982147217,42795,68888393,55967,-0.6655217409133911,0.240153968334198,-0.23885738849639893,68888407
01-Apr-2020 05:52:31.009,0.6651087999343872,42795,68888393,55967,-0.6655288934707642,0.2401263415813446,-0.2388325333595276,68888408
01-Apr-2020 05:52:32.009,0.6651207208633423,42795,68888393,55967,-0.6655364036560059,0.2400970458984375,-0.23880910873413086,68888409
01-Apr-2020 05:52:33.009,0.6651250123977661,42795,68888393,55967,-0.665547251701355,0.24007630348205566,-0.23878684639930725,68888410
01-Apr-2020 05:52:34.009,0.6651351451873779,42795,68888393,55967,-0.6655583381652832,0.240044504404068,-0.2387605905532837,68888411
01-Apr-2020 05:52:35.009,0.6651480197906494,42795,68888393,55967,-0.6655634641647339,0.24001893401145935,-0.23873570561408997,68888412
01-Apr-2020 05:52:36.009,0.6651544570922852,42795,68888393,55967,-0.665570855140686,0.24000298976898193,-0.23871275782585144,68888413
01-Apr-2020 05:52:37.009,0.6651607751846313,42795,68888393,55967,-0.6655813455581665,0.23998156189918518,-0.2386881709098816,68888414
01-Apr-2020 05:52:38.009,0.6651661396026611,42795,68888393,55967,-0.6655948162078857,0.23995336890220642,-0.23866364359855652,68888415
01-Apr-2020 05:52:39.009,0.6651774644851685,42795,68888393,55967,-0.6655993461608887,0.23993325233459473,-0.23864012956619263,68888416
01-Apr-2020 05:52:40.009,0.6651852130889893,42795,68888393,55967,-0.6656087636947632,0.2399071455001831,-0.23861786723136902,68888417
01-Apr-2020 05:52:41.009,0.6651935577392578,42795,68888393,55967,-0.6656191349029541,0.23988160490989685,-0.23859158158302307,68888418
01-Apr-2020 05:52:42.009,0.6652005910873413,42795,68888393,55967,-0.6656306982040405,0.23985683917999268,-0.23856499791145325,68888419
01-Apr-2020 05:52:43.010,0.6652138233184814,42795,68888393,55967,-0.6656349897384644,0.23983576893806458,-0.23853707313537598,68888420
01-Apr-2020 05:52:44.010,0.665223240852356,42795,68888393,55967,-0.6656420230865479,0.239810049533844,-0.23851656913757324,68888421
01-Apr-2020 05:52:45.010,0.6652278900146484,42795,68888393,55967,-0.6656559705734253,0.23978376388549805,-0.23849180340766907,68888422
01-Apr-2020 05:52:46.010,0.6652364730834961,42795,68888393,55967,-0.6656640768051147,0.23976248502731323,-0.23846662044525146,68888423
01-Apr-2020 05:52:47.010,0.6652476787567139,42795,68888393,55967,-0.6656701564788818,0.23973461985588074,-0.2384461760520935,68888424
01-Apr-2020 05:52:48.010,0.6652553081512451,42795,68888425,55967,-0.6656780242919922,0.2397143542766571,-0.23842349648475647,68888425
01-Apr-2020 05:52:49.010,0.6652600765228271,42795,68888425,55967,-0.665690541267395,0.23969200253486633,-0.23839768767356873,68888426
01-Apr-2020 05:52:50.010,0.6652686595916748,42795,68888425,55967,-0.6657010316848755,0.23966234922409058,-0.2383742332458496,68888427
01-Apr-2020 05:52:51.010,0.6652823686599731,42795,68888425,55967,-0.6657060384750366,0.23963415622711182,-0.23834991455078125,68888428
01-Apr-2020 05:52:52.010,0.6652917861938477,42795,68888425,55967,-0.6657125949859619,0.23961475491523743,-0.2383246123790741,68888429
01-Apr-2020 05:52:53.010,0.6652944087982178,42795,68888425,55967,-0.6657265424728394,0.23959296941757202,-0.23830077052116394,68888430
01-Apr-2020 05:52:54.010,0.66530442237854,42827,68888425,55967,-0.6657345294952393,0.2395661473274231,-0.23827791213989258,68888431
01-Apr-2020 05:52:55.010,0.6653162240982056,42827,68888425,55967,-0.6657392978668213,0.23954522609710693,-0.2382529079914093,68888432
01-Apr-2020 05:52:56.010,0.665325403213501,42827,68888425,55967,-0.6657489538192749,0.23952114582061768,-0.2382248342037201,68888433
01-Apr-2020 05:52:57.010,0.6653281450271606,42827,68888425,55967,-0.6657623052597046,0.23949885368347168,-0.23820102214813232,68888434
01-Apr-2020 05:52:58.010,0.6653387546539307,42827,68888425,55967,-0.6657687425613403,0.2394731640815735,-0.23817896842956543,68888435
01-Apr-2020 05:52:59.010,0.6653518676757812,42827,68888425,55967,-0.6657730340957642,0.2394484579563141,-0.23815539479255676,68888436
01-Apr-2020 05:53:00.010,0.6653587818145752,42827,68888425,55967,-0.6657849550247192,0.23942288756370544,-0.23812878131866455,68888437
01-Apr-2020 05:53:01.010,0.6653655767440796,42827,68888425,55967,-0.6657952070236206,0.23939752578735352,-0.2381061613559723,68888438
01-Apr-2020 05:53:02.010,0.6653774976730347,42827,68888425,55967,-0.6658016443252563,0.23937222361564636,-0.23808032274246216,68888439
01-Apr-2020 05:53:03.010,0.6653885841369629,42827,68888425,55967,-0.6658064126968384,0.2393510639667511,-0.23805764317512512,68888440
01-Apr-2020 05:53:04.010,0.6653927564620972,42827,68888425,55967,-0.6658200025558472,0.2393263280391693,-0.23803278803825378,68888441
01-Apr-2020 05:53:05.010,0.6654006242752075,42827,68888425,55967,-0.6658329963684082,0.23929113149642944,-0.23800978064537048,68888442
01-Apr-2020 05:53:06.010,0.665408730506897,42827,68888425,55967,-0.6658382415771484,0.2392820119857788,-0.237981379032135,68888443
01-Apr-2020 05:53:07.010,0.6654216051101685,42827,68888425,55967,-0.6658462285995483,0.23924556374549866,-0.23796048760414124,68888444
01-Apr-2020 05:53:08.010,0.6654257774353027,42827,68888425,55967,-0.665856122970581,0.23922967910766602,-0.23793673515319824,68888445
01-Apr-2020 05:53:09.010,0.6654325723648071,42827,68888425,55967,-0.6658663749694824,0.23920556902885437,-0.23791232705116272,68888446
01-Apr-2020 05:53:10.010,0.6654444932937622,42827,68888425,55967,-0.66587233543396,0.23917868733406067,-0.23788940906524658,68888447
01-Apr-2020 05:53:11.010,0.6654577255249023,42827,68888425,55967,-0.665876030921936,0.23915863037109375,-0.23786234855651855,68888448
01-Apr-2020 05:53:12.010,0.6654645204544067,42827,68888425,55967,-0.6658879518508911,0.23913007974624634,-0.237839013338089,68888449
01-Apr-2020 05:53:13.010,0.6654706001281738,42827,68888425,55967,-0.6659005880355835,0.2391054928302765,-0.23781204223632812,68888450
01-Apr-2020 05:53:14.010,0.6654828786849976,42827,68888425,55967,-0.6659048795700073,0.2390831708908081,-0.2377874255180359,68888451
01-Apr-2020 05:53:15.010,0.6654945611953735,42827,68888425,55967,-0.6659133434295654,0.23905175924301147,-0.23776331543922424,68888452
01-Apr-2020 05:53:16.010,0.6654977798461914,42827,68888425,55967,-0.6659272909164429,0.23902839422225952,-0.23773878812789917,68888453
01-Apr-2020 05:53:17.010,0.6655049324035645,42827,68888425,55967,-0.6659359931945801,0.2390064299106598,-0.2377159297466278,68888454
01-Apr-2020 05:53:18.010,0.6655144691467285,42827,68888425,55967,-0.6659402847290039,0.23899266123771667,-0.2376910150051117,68888455
01-Apr-2020 05:53:19.010,0.6655255556106567,42827,68888425,55967,-0.665947675704956,0.23896703124046326,-0.23766589164733887,68888456
01-Apr-2020 05:53:20.010,0.6655282974243164,42827,68888457,55967,-0.6659611463546753,0.23894056677818298,-0.23764550685882568,68888457
01-Apr-2020 05:53:21.010,0.6655384302139282,42827,68888457,55967,-0.6659692525863647,0.23891639709472656,-0.2376193106174469,68888458
01-Apr-2020 05:53:22.010,0.6655519008636475,42827,68888457,55967,-0.6659739017486572,0.23889026045799255,-0.23759469389915466,68888459
01-Apr-2020 05:53:23.010,0.6655600070953369,42827,68888457,55967,-0.6659835577011108,0.23886394500732422,-0.23757097125053406,68888460
01-Apr-2020 05:53:24.010,0.6655677556991577,42827,68888457,55967,-0.665992021560669,0.23884645104408264,-0.2375437319278717,68888461
01-Apr-2020 05:53:25.010,0.6655768156051636,42827,68888457,55967,-0.6660000085830688,0.23882439732551575,-0.23751786351203918,68888462
01-Apr-2020 05:53:26.010,0.6655844449996948,42859,68888457,55967,-0.6660112142562866,0.23878449201583862,-0.23750528693199158,68888463
01-Apr-2020 05:53:27.010,0.665595531463623,42859,68888457,55967,-0.6660202741622925,0.23876163363456726,-0.2374715507030487,68888464
01-Apr-2020 05:53:28.010,0.6656006574630737,42859,68888457,55967,-0.6660277843475342,0.23875057697296143,-0.23744714260101318,68888465
01-Apr-2020 05:53:29.010,0.6656056642532349,42859,68888457,55967,-0.6660404205322266,0.23872625827789307,-0.23742255568504333,68888466
01-Apr-2020 05:53:30.010,0.6656174659729004,42859,68888457,55967,-0.666047215461731,0.23869794607162476,-0.23739880323410034,68888467
01-Apr-2020 05:53:31.010,0.6656316518783569,42859,68888457,55967,-0.6660518646240234,0.23867389559745789,-0.23737022280693054,68888468
01-Apr-2020 05:53:32.010,0.665635347366333,42859,68888457,55967,-0.6660643815994263,0.23864802718162537,-0.23734936118125916,68888469
01-Apr-2020 05:53:33.010,0.6656427383422852,42859,68888457,55967,-0.6660739183425903,0.23862069845199585,-0.23733052611351013,68888470
01-Apr-2020 05:53:34.010,0.6656575202941895,42859,68888457,55967,-0.6660768985748291,0.23860111832618713,-0.237300843000412,68888471
01-Apr-2020 05:53:35.010,0.6656665802001953,42859,68888457,55967,-0.6660832166671753,0.23858261108398438,-0.23727509379386902,68888472
01-Apr-2020 05:53:36.010,0.6656697988510132,42859,68888457,55967,-0.6661006212234497,0.23854172229766846,-0.23725852370262146,68888473
01-Apr-2020 05:53:37.010,0.6656789779663086,42859,68888457,55967,-0.6661072969436646,0.23852604627609253,-0.23723074793815613,68888474
01-Apr-2020 05:53:38.010,0.6656904220581055,42859,68888457,55967,-0.6661126613616943,0.23850604891777039,-0.23720300197601318,68888475
01-Apr-2020 05:53:39.010,0.6656992435455322,42859,68888457,55967,-0.6661226749420166,0.23847699165344238,-0.2371804416179657,68888476
01-Apr-2020 05:53:40.010,0.6657038927078247,42859,68888457,55967,-0.6661334037780762,0.23845484852790833,-0.23715844750404358,68888477
01-Apr-2020 05:53:41.010,0.6657171249389648,42859,68888457,55967,-0.666136622428894,0.23843702673912048,-0.23713034391403198,68888478
01-Apr-2020 05:53:42.010,0.6657253503799438,42859,68888457,55967,-0.6661480665206909,0.23840627074241638,-0.23710596561431885,68888479
01-Apr-2020 05:53:43.010,0.6657295227050781,42859,68888457,55967,-0.6661598682403564,0.23838073015213013,-0.23708704113960266,68888480
01-Apr-2020 05:53:44.010,0.6657425165176392,42859,68888457,55967,-0.6661663055419922,0.2383592426776886,-0.2370539903640747,68888481
01-Apr-2020 05:53:45.010,0.6657519340515137,42859,68888457,55967,-0.6661733388900757,0.23833391070365906,-0.23703351616859436,68888482
01-Apr-2020 05:53:46.010,0.6657602787017822,42859,68888457,55967,-0.6661816835403442,0.23831063508987427,-0.23700982332229614,68888483
01-Apr-2020 05:53:47.010,0.6657681465148926,42859,68888457,55967,-0.6661913394927979,0.23828911781311035,-0.23698249459266663,68888484
01-Apr-2020 05:53:48.010,0.6657775640487671,42859,68888457,55967,-0.6661993265151978,0.23826351761817932,-0.23695960640907288,68888485
01-Apr-2020 05:53:49.010,0.6657825708389282,42859,68888457,55967,-0.6662105321884155,0.23823782801628113,-0.23693940043449402,68888486
01-Apr-2020 05:53:50.010,0.6657930612564087,42859,68888457,55967,-0.6662163734436035,0.23821628093719482,-0.23691493272781372,68888487
01-Apr-2020 05:53:51.010,0.6658042669296265,42859,68888457,55967,-0.6662238836288452,0.23819252848625183,-0.23688644170761108,68888488
01-Apr-2020 05:53:52.010,0.6658080816268921,42859,68888489,55967,-0.6662387847900391,0.238165020942688,-0.23686149716377258,68888489
01-Apr-2020 05:53:53.010,0.6658189296722412,42859,68888489,55967,-0.6662449836730957,0.23814058303833008,-0.2368379831314087,68888490
01-Apr-2020 05:53:54.010,0.6658310890197754,42859,68888489,55967,-0.6662496328353882,0.23812055587768555,-0.2368113100528717,68888491
01-Apr-2020 05:53:55.010,0.6658399105072021,42859,68888489,55967,-0.6662613153457642,0.23808231949806213,-0.23679190874099731,68888492
01-Apr-2020 05:53:56.010,0.6658428907394409,42859,68888489,55967,-0.6662739515304565,0.2380613088607788,-0.2367689609527588,68888493
01-Apr-2020 05:53:57.010,0.6658579111099243,42859,68888489,55967,-0.666275143623352,0.23804625868797302,-0.23673927783966064,68888494
01-Apr-2020 05:53:58.010,0.6658669710159302,42891,68888489,55967,-0.666283369064331,0.23801732063293457,-0.23671919107437134,68888495
01-Apr-2020 05:53:59.010,0.6658705472946167,42891,68888489,55967,-0.6662969589233398,0.23798969388008118,-0.23669758439064026,68888496
01-Apr-2020 05:54:00.010,0.6658793687820435,42891,68888489,55967,-0.6663053035736084,0.2379710078239441,-0.23666849732398987,68888497
01-Apr-2020 05:54:01.010,0.665890097618103,42891,68888489,55967,-0.6663113832473755,0.23795121908187866,-0.23664125800132751,68888498
01-Apr-2020 05:54:02.010,0.6658967733383179,42891,68888489,55967,-0.6663223505020142,0.23792260885238647,-0.23662039637565613,68888499
01-Apr-2020 05:54:03.010,0.6659057140350342,42891,68888489,55967,-0.6663310527801514,0.23789846897125244,-0.2365953028202057,68888500
01-Apr-2020 05:54:04.010,0.6659165620803833,42891,68888489,55967,-0.6663374900817871,0.23787671327590942,-0.23656904697418213,68888501
01-Apr-2020 05:54:05.010,0.6659245491027832,42891,68888489,55967,-0.6663471460342407,0.23784658312797546,-0.23654881119728088,68888502
01-Apr-2020 05:54:06.010,0.6659380197525024,42891,68888489,55967,-0.6663544178009033,0.23781415820121765,-0.2365233600139618,68888503
01-Apr-2020 05:54:07.010,0.6659464836120605,42891,68888489,55967,-0.6663627624511719,0.237790048122406,-0.23650044202804565,68888504
01-Apr-2020 05:54:08.010,0.6659505367279053,42891,68888489,55967,-0.6663742065429688,0.23777231574058533,-0.23647481203079224,68888505
01-Apr-2020 05:54:09.010,0.6659600734710693,42891,68888489,55967,-0.6663818359375,0.23774850368499756,-0.23645013570785522,68888506
01-Apr-2020 05:54:10.010,0.6659708023071289,42891,68888489,55967,-0.6663893461227417,0.237725168466568,-0.2364223301410675,68888507
01-Apr-2020 05:54:11.010,0.6659771203994751,42891,68888489,55967,-0.6663992404937744,0.23770368099212646,-0.23639872670173645,68888508
01-Apr-2020 05:54:12.010,0.6659829616546631,42891,68888489,55967,-0.6664103269577026,0.2376786470413208,-0.23637473583221436,68888509
01-Apr-2020 05:54:13.010,0.6659942865371704,42891,68888489,55967,-0.6664175987243652,0.23765242099761963,-0.23634883761405945,68888510
01-Apr-2020 05:54:14.010,0.6660057306289673,42891,68888489,55967,-0.6664236783981323,0.23763060569763184,-0.2363218367099762,68888511
01-Apr-2020 05:54:15.010,0.6660101413726807,42891,68888489,55967,-0.6664360761642456,0.23760220408439636,-0.23630326986312866,68888512
01-Apr-2020 05:54:16.010,0.666018009185791,42891,68888489,55967,-0.6664458513259888,0.23757562041282654,-0.23628026247024536,68888513
01-Apr-2020 05:54:17.010,0.6660299301147461,42891,68888489,55967,-0.666452169418335,0.23755165934562683,-0.23625266551971436,68888514
01-Apr-2020 05:54:18.010,0.6660399436950684,42891,68888489,55967,-0.6664586067199707,0.23752859234809875,-0.23622936010360718,68888515
01-Apr-2020 05:54:19.010,0.6660459041595459,42891,68888489,55967,-0.666469931602478,0.23750144243240356,-0.2362082600593567,68888516
01-Apr-2020 05:54:20.010,0.66605544090271,42891,68888489,55967,-0.6664766073226929,0.23748105764389038,-0.23618295788764954,68888517
01-Apr-2020 05:54:21.010,0.6660641431808472,42891,68888489,55967,-0.6664849519729614,0.23745793104171753,-0.2361583709716797,68888518
01-Apr-2020 05:54:22.010,0.666071891784668,42891,68888489,55967,-0.6664929389953613,0.2374347448348999,-0.2361365258693695,68888519
01-Apr-2020 05:54:23.010,0.6660803556442261,42891,68888489,55967,-0.6665017604827881,0.23741185665130615,-0.23611000180244446,68888520
01-Apr-2020 05:54:24.010,0.6660909652709961,42891,68888521,55967,-0.6665101051330566,0.23738524317741394,-0.2360832393169403,68888521
01-Apr-2020 05:54:25.010,0.6660979986190796,42891,68888521,55967,-0.6665194034576416,0.2373642921447754,-0.23605895042419434,68888522
01-Apr-2020 05:54:26.010,0.6661074161529541,42891,68888521,55967,-0.6665260791778564,0.23734134435653687,-0.23603662848472595,68888523
01-Apr-2020 05:54:27.010,0.6661171913146973,42891,68888521,55967,-0.666536808013916,0.2373061180114746,-0.23601430654525757,68888524
01-Apr-2020 05:54:28.010,0.666121244430542,42891,68888521,55967,-0.6665469408035278,0.23728808760643005,-0.23599174618721008,68888525
01-Apr-2020 05:54:29.010,0.6661331653594971,42891,68888521,55967,-0.666553258895874,0.23726129531860352,-0.23596709966659546,68888526
01-Apr-2020 05:54:30.010,0.6661440134048462,42923,68888521,55967,-0.6665596961975098,0.237237811088562,-0.23594260215759277,68888527
01-Apr-2020 05:54:31.010,0.6661492586135864,42923,68888521,55967,-0.6665695905685425,0.23721754550933838,-0.2359199821949005,68888528
01-Apr-2020 05:54:32.010,0.66615891456604,42923,68888521,55967,-0.6665786504745483,0.23719123005867004,-0.23589351773262024,68888529
01-Apr-2020 05:54:33.010,0.6661702394485474,42923,68888521,55967,-0.6665843725204468,0.23717135190963745,-0.2358660101890564,68888530
01-Apr-2020 05:54:34.010,0.6661785840988159,42923,68888521,55967,-0.6665940284729004,0.23714366555213928,-0.23584303259849548,68888531
01-Apr-2020 05:54:35.010,0.666185736656189,42923,68888521,55967,-0.6666028499603271,0.23712283372879028,-0.2358187437057495,68888532
01-Apr-2020 05:54:36.010,0.6661933660507202,42923,68888521,55967,-0.666610836982727,0.2371000051498413,-0.23579677939414978,68888533
01-Apr-2020 05:54:37.010,0.6662024259567261,42923,68888521,55967,-0.6666216850280762,0.2370709478855133,-0.23576989769935608,68888534
01-Apr-2020 05:54:38.010,0.6662102937698364,42923,68888521,55967,-0.6666303873062134,0.23704621195793152,-0.23574873805046082,68888535
01-Apr-2020 05:54:39.010,0.6662188768386841,42923,68888521,55967,-0.6666392087936401,0.23702403903007507,-0.23572084307670593,68888536
01-Apr-2020 05:54:40.010,0.6662269830703735,42923,68888521,55967,-0.6666475534439087,0.23699674010276794,-0.23570269346237183,68888537
01-Apr-2020 05:54:41.010,0.6662373542785645,42923,68888521,55967,-0.6666555404663086,0.2369723618030548,-0.23567494750022888,68888538
01-Apr-2020 05:54:42.010,0.6662477254867554,42923,68888521,55967,-0.6666631698608398,0.23694837093353271,-0.23564794659614563,68888539
01-Apr-2020 05:54:43.010,0.6662522554397583,42923,68888521,55967,-0.6666742563247681,0.23692572116851807,-0.2356272041797638,68888540
01-Apr-2020 05:54:44.010,0.6662625074386597,42923,68888521,55967,-0.6666812896728516,0.2369014322757721,-0.23560291528701782,68888541
01-Apr-2020 05:54:45.010,0.6662743091583252,42923,68888521,55967,-0.6666867733001709,0.23687785863876343,-0.23557761311531067,68888542
01-Apr-2020 05:54:46.010,0.6662794351577759,42923,68888521,55967,-0.6666985750198364,0.23685237765312195,-0.2355552315711975,68888543
01-Apr-2020 05:54:47.010,0.6662869453430176,42923,68888521,55967,-0.666709303855896,0.2368287742137909,-0.23552736639976501,68888544
01-Apr-2020 05:54:48.010,0.6662967205047607,42923,68888521,55967,-0.6667156219482422,0.2368084192276001,-0.23550179600715637,68888545
01-Apr-2020 05:54:49.010,0.666306734085083,42923,68888521,55967,-0.6667238473892212,0.23678237199783325,-0.23547616600990295,68888546
01-Apr-2020 05:54:50.010,0.6663146018981934,42923,68888521,55967,-0.6667318344116211,0.23676058650016785,-0.23545381426811218,68888547
01-Apr-2020 05:54:51.010,0.666323184967041,42923,68888521,55967,-0.6667388677597046,0.2367398738861084,-0.23543068766593933,68888548
01-Apr-2020 05:54:52.010,0.6663318872451782,42923,68888521,55967,-0.6667454242706299,0.23671695590019226,-0.23541006445884705,68888549
01-Apr-2020 05:54:53.010,0.6663410663604736,42923,68888521,55967,-0.6667547225952148,0.23668941855430603,-0.23538517951965332,68888550
01-Apr-2020 05:54:54.010,0.666348934173584,42923,68888521,55967,-0.6667658090591431,0.23666077852249146,-0.23536047339439392,68888551
01-Apr-2020 05:54:55.010,0.6663587093353271,42923,68888521,55967,-0.6667734384536743,0.236636221408844,-0.23533597588539124,68888552
01-Apr-2020 05:54:56.010,0.666368842124939,42923,68888553,55967,-0.6667846441268921,0.23659908771514893,-0.23531284928321838,68888553
01-Apr-2020 05:54:57.010,0.6663789749145508,42923,68888553,55967,-0.6667920351028442,0.23657774925231934,-0.23528489470481873,68888554
01-Apr-2020 05:54:58.010,0.6663839817047119,42923,68888553,55967,-0.6668007373809814,0.2365652620792389,-0.23525890707969666,68888555
01-Apr-2020 05:54:59.010,0.666391134262085,42923,68888553,55967,-0.6668099164962769,0.23653900623321533,-0.23523783683776855,68888556
01-Apr-2020 05:55:00.010,0.6664004325866699,42923,68888553,55967,-0.6668171882629395,0.23651862144470215,-0.235211580991745,68888557
01-Apr-2020 05:55:01.010,0.6664067506790161,42923,68888553,55967,-0.6668280363082886,0.23649156093597412,-0.23519086837768555,68888558
01-Apr-2020 05:55:02.010,0.666417121887207,42955,68888553,55967,-0.666833758354187,0.2364717423915863,-0.23516541719436646,68888559
01-Apr-2020 05:55:03.010,0.666427493095398,42955,68888553,55967,-0.6668424606323242,0.23644620180130005,-0.2351369559764862,68888560
01-Apr-2020 05:55:04.010,0.6664366722106934,42955,68888553,55967,-0.6668510437011719,0.23641565442085266,-0.2351166009902954,68888561
01-Apr-2020 05:55:05.010,0.6664432287216187,42955,68888553,55967,-0.6668633222579956,0.23638272285461426,-0.23509669303894043,68888562
01-Apr-2020 05:55:06.010,0.6664586067199707,42955,68888553,55967,-0.6668691635131836,0.23635399341583252,-0.23506537079811096,68888563
01-Apr-2020 05:55:07.010,0.6664645671844482,42955,68888553,55967,-0.6668771505355835,0.23633801937103271,-0.23504209518432617,68888564
01-Apr-2020 05:55:08.010,0.6664681434631348,42955,68888553,55967,-0.6668883562088013,0.23631492257118225,-0.23502382636070251,68888565
01-Apr-2020 05:55:09.010,0.6664807796478271,42955,68888553,55967,-0.666894793510437,0.23629134893417358,-0.23499277234077454,68888566
01-Apr-2020 05:55:10.010,0.6664904356002808,42955,68888553,55967,-0.666900634765625,0.236275315284729,-0.2349649965763092,68888567
01-Apr-2020 05:55:11.010,0.6664950847625732,42955,68888553,55967,-0.6669162511825562,0.23623546957969666,-0.2349475920200348,68888568
01-Apr-2020 05:55:12.010,0.6665021181106567,42955,68888553,55967,-0.6669228076934814,0.23622402548789978,-0.23491978645324707,68888569
01-Apr-2020 05:55:13.010,0.6665159463882446,42955,68888553,55967,-0.6669255495071411,0.23620492219924927,-0.23489248752593994,68888570
01-Apr-2020 05:55:14.010,0.6665207147598267,42955,68888553,55967,-0.6669385433197021,0.23617368936538696,-0.23487383127212524,68888571
01-Apr-2020 05:55:15.010,0.6665271520614624,42955,68888553,55967,-0.666948676109314,0.2361472249031067,-0.2348538041114807,68888572
01-Apr-2020 05:55:16.010,0.6665482521057129,42955,68888553,55967,-0.6669489145278931,0.23612013459205627,-0.23482009768486023,68888573
01-Apr-2020 05:55:17.010,0.66655433177948,42955,68888553,55967,-0.666961669921875,0.2360912263393402,-0.2347956895828247,68888574
01-Apr-2020 05:55:18.010,0.6665563583374023,42955,68888553,55967,-0.6669751405715942,0.23606020212173462,-0.2347826361656189,68888575
01-Apr-2020 05:55:19.010,0.6665714979171753,42955,68888553,55967,-0.6669744253158569,0.23605579137802124,-0.23474562168121338,68888576
01-Apr-2020 05:55:20.010,0.6665763854980469,42955,68888553,55967,-0.6669856309890747,0.23603251576423645,-0.2347235083580017,68888577
01-Apr-2020 05:55:21.010,0.6665761470794678,42955,68888553,55967,-0.667000412940979,0.23600563406944275,-0.23470965027809143,68888578
01-Apr-2020 05:55:22.010,0.6665899753570557,42955,68888553,55967,-0.6670057773590088,0.23598375916481018,-0.2346767783164978,68888579
01-Apr-2020 05:55:23.010,0.6666015386581421,42955,68888553,55967,-0.6670135259628296,0.23595643043518066,-0.2346486747264862,68888580
01-Apr-2020 05:55:24.010,0.6666048765182495,42955,68888553,55967,-0.6670260429382324,0.23592573404312134,-0.2346344292163849,68888581
01-Apr-2020 05:55:25.010,0.6666146516799927,42955,68888553,55967,-0.6670329570770264,0.2359032928943634,-0.23460963368415833,68888582
01-Apr-2020 05:55:26.010,0.6666316986083984,42955,68888553,55967,-0.6670329570770264,0.23588791489601135,-0.2345765233039856,68888583
01-Apr-2020 05:55:27.010,0.6666380167007446,42955,68888553,55967,-0.6670486927032471,0.23584380745887756,-0.23455825448036194,68888584
01-Apr-2020 05:55:28.010,0.6666414737701416,42955,68888585,55961,-0.667060136795044,0.23582303524017334,-0.2345370352268219,68888585
01-Apr-2020 05:55:29.010,0.6666544675827026,42955,68888585,55961,-0.6670621633529663,0.23580974340438843,-0.23450776934623718,68888586
01-Apr-2020 05:55:30.010,0.6666607856750488,42955,68888585,55961,-0.6670734882354736,0.23577818274497986,-0.23448899388313293,68888587
01-Apr-2020 05:55:31.010,0.6666675806045532,42955,68888585,55961,-0.6670833826065063,0.23575690388679504,-0.23446303606033325,68888588
01-Apr-2020 05:55:32.010,0.6666778326034546,42955,68888585,55961,-0.6670893430709839,0.23573759198188782,-0.23443686962127686,68888589
01-Apr-2020 05:55:33.010,0.6666872501373291,42955,68888585,55961,-0.6670987606048584,0.23571383953094482,-0.2344071865081787,68888590
01-Apr-2020 05:55:34.010,0.6666922569274902,42987,68888585,55961,-0.6671111583709717,0.2356841266155243,-0.23438760638237,68888591
01-Apr-2020 05:55:35.010,0.6667013168334961,42987,68888585,55961,-0.6671189069747925,0.2356608808040619,-0.23436284065246582,68888592
01-Apr-2020 05:55:36.010,0.6667135953903198,42987,68888585,55961,-0.6671243906021118,0.23564425110816956,-0.23432964086532593,68888593
01-Apr-2020 05:55:37.010,0.6667197942733765,42987,68888585,55961,-0.6671358346939087,0.23561382293701172,-0.2343098223209381,68888594
01-Apr-2020 05:55:38.010,0.6667299270629883,42987,68888585,55961,-0.6671426296234131,0.23558831214904785,-0.23428738117218018,68888595
01-Apr-2020 05:55:39.010,0.6667419672012329,42987,68888585,55961,-0.667149543762207,0.23556095361709595,-0.2342609167098999,68888596
01-Apr-2020 05:55:40.010,0.6667460203170776,42987,68888585,55961,-0.6671597957611084,0.23554009199142456,-0.23424077033996582,68888597
01-Apr-2020 05:55:41.010,0.6667531728744507,42987,68888585,55961,-0.6671700477600098,0.23551306128501892,-0.23421910405158997,68888598
01-Apr-2020 05:55:42.010,0.6667672395706177,42987,68888585,55961,-0.6671741008758545,0.235493004322052,-0.2341868281364441,68888599
01-Apr-2020 05:55:43.010,0.6667736768722534,42987,68888585,55961,-0.6671857833862305,0.23546302318572998,-0.23416632413864136,68888600
01-Apr-2020 05:55:44.010,0.6667762994766235,42987,68888585,55961,-0.6671981811523438,0.23543962836265564,-0.2341468632221222,68888601
01-Apr-2020 05:55:45.010,0.6667888164520264,42987,68888585,55961,-0.667203426361084,0.23542088270187378,-0.23411431908607483,68888602
01-Apr-2020 05:55:46.010,0.66679847240448,42987,68888585,55961,-0.6672104597091675,0.23539507389068604,-0.23409298062324524,68888603
01-Apr-2020 05:55:47.010,0.6668050289154053,42987,68888585,55961,-0.667219877243042,0.23537364602088928,-0.23406893014907837,68888604
01-Apr-2020 05:55:48.010,0.6668133735656738,42987,68888585,55961,-0.6672298908233643,0.23534619808197021,-0.23404479026794434,68888605
01-Apr-2020 05:55:49.010,0.6668245792388916,42987,68888585,55961,-0.6672356128692627,0.23532554507255554,-0.23401713371276855,68888606
01-Apr-2020 05:55:50.010,0.6668306589126587,42987,68888585,55961,-0.6672470569610596,0.23529338836669922,-0.23399904370307922,68888607
01-Apr-2020 05:55:51.010,0.6668378114700317,42987,68888585,55961,-0.6672576665878296,0.23526504635810852,-0.23397713899612427,68888608
01-Apr-2020 05:55:52.010,0.6668481826782227,42987,68888585,55961,-0.6672631502151489,0.23524636030197144,-0.2339509129524231,68888609
01-Apr-2020 05:55:53.010,0.6668565273284912,42987,68888585,55961,-0.6672722101211548,0.23522096872329712,-0.2339267134666443,68888610
01-Apr-2020 05:55:54.010,0.666867733001709,42987,68888585,55961,-0.667278528213501,0.2351953089237213,-0.23390313982963562,68888611
01-Apr-2020 05:55:55.010,0.6668775081634521,42987,68888585,55961,-0.6672897338867188,0.23516222834587097,-0.2338765263557434,68888612
01-Apr-2020 05:55:56.010,0.6668837070465088,42987,68888585,55961,-0.6672965288162231,0.23515266180038452,-0.23384934663772583,68888613
01-Apr-2020 05:55:57.010,0.6668945550918579,42987,68888585,55961,-0.6673083305358887,0.23511525988578796,-0.23382243514060974,68888614
01-Apr-2020 05:55:58.010,0.6668994426727295,42987,68888585,55961,-0.6673146486282349,0.23510125279426575,-0.23380348086357117,68888615
01-Apr-2020 05:55:59.010,0.6669090986251831,42987,68888585,55961,-0.6673257350921631,0.23507580161094666,-0.23377013206481934,68888616
01-Apr-2020 05:56:00.010,0.666914701461792,42987,68888617,55967,-0.667333722114563,0.23505401611328125,-0.2337532341480255,68888617
01-Apr-2020 05:56:01.010,0.6669260263442993,42987,68888617,55967,-0.667341947555542,0.23502442240715027,-0.23372626304626465,68888618
01-Apr-2020 05:56:02.010,0.6669367551803589,42987,68888617,55967,-0.6673493385314941,0.2349970042705536,-0.2337028980255127,68888619
01-Apr-2020 05:56:03.010,0.6669460535049438,42987,68888617,55967,-0.6673586368560791,0.23496854305267334,-0.2336786389350891,68888620
01-Apr-2020 05:56:04.010,0.6669530868530273,42987,68888617,55967,-0.6673687696456909,0.2349437177181244,-0.2336544394493103,68888621
01-Apr-2020 05:56:05.010,0.6669620275497437,42987,68888617,55967,-0.6673730611801147,0.23493030667304993,-0.23363012075424194,68888622
01-Apr-2020 05:56:06.010,0.6669727563858032,43019,68888617,55967,-0.6673800945281982,0.2349030077457428,-0.23360678553581238,68888623
01-Apr-2020 05:56:07.010,0.666977047920227,43019,68888617,55967,-0.6673922538757324,0.23488083481788635,-0.23358213901519775,68888624
01-Apr-2020 05:56:08.010,0.666985034942627,43019,68888617,55967,-0.6674023866653442,0.23485851287841797,-0.2335537075996399,68888625
01-Apr-2020 05:56:09.010,0.6669979095458984,43019,68888617,55967,-0.6674063205718994,0.234837144613266,-0.23352670669555664,68888626
01-Apr-2020 05:56:10.010,0.6670033931732178,43019,68888617,55967,-0.6674149036407471,0.23481324315071106,-0.23350930213928223,68888627
01-Apr-2020 05:56:11.010,0.667007565498352,43019,68888617,55967,-0.6674290895462036,0.23478251695632935,-0.23348790407180786,68888628
01-Apr-2020 05:56:12.010,0.667017936706543,43019,68888617,55967,-0.6674355268478394,0.23476162552833557,-0.23346078395843506,68888629
01-Apr-2020 05:56:13.010,0.667029857635498,43019,68888617,55967,-0.6674401760101318,0.23473984003067017,-0.23343658447265625,68888630
01-Apr-2020 05:56:14.010,0.6670360565185547,43019,68888617,55967,-0.6674528121948242,0.2347087562084198,-0.2334129512310028,68888631
01-Apr-2020 05:56:15.010,0.6670423746109009,43019,68888617,55967,-0.6674624681472778,0.23468482494354248,-0.23339161276817322,68888632
01-Apr-2020 05:56:16.010,0.6670567989349365,43019,68888617,55967,-0.6674661636352539,0.2346634864807129,-0.23336201906204224,68888633
01-Apr-2020 05:56:17.010,0.6670652627944946,43019,68888617,55967,-0.6674743890762329,0.23463544249534607,-0.2333419919013977,68888634
01-Apr-2020 05:56:18.010,0.667072057723999,43019,68888617,55967,-0.6674836874008179,0.23461300134658813,-0.23331859707832336,68888635
01-Apr-2020 05:56:19.010,0.667080283164978,43019,68888617,55967,-0.6674922704696655,0.23459318280220032,-0.23329073190689087,68888636
01-Apr-2020 05:56:20.010,0.6670893430709839,43019,68888617,55967,-0.6675001382827759,0.23456865549087524,-0.2332659661769867,68888637
01-Apr-2020 05:56:21.010,0.6670956611633301,43019,68888617,55967,-0.6675117015838623,0.23453816771507263,-0.23324599862098694,68888638
01-Apr-2020 05:56:22.010,0.6671065092086792,43019,68888617,55967,-0.667518138885498,0.23451796174049377,-0.23321691155433655,68888639
01-Apr-2020 05:56:23.010,0.6671141386032104,43019,68888617,55967,-0.6675271987915039,0.23449629545211792,-0.23319032788276672,68888640
01-Apr-2020 05:56:24.010,0.6671218872070312,43019,68888617,55967,-0.6675375699996948,0.23446759581565857,-0.23316892981529236,68888641
01-Apr-2020 05:56:25.010,0.6671299934387207,43019,68888617,55967,-0.6675454378128052,0.2344444990158081,-0.2331455647945404,68888642
01-Apr-2020 05:56:26.010,0.6671414375305176,43019,68888617,55967,-0.667549729347229,0.23442307114601135,-0.23312267661094666,68888643
01-Apr-2020 05:56:27.010,0.6671464443206787,43019,68888617,55967,-0.6675630807876587,0.2343961000442505,-0.233096182346344,68888644
01-Apr-2020 05:56:28.010,0.6671574115753174,43019,68888617,55967,-0.6675703525543213,0.23436707258224487,-0.23307299613952637,68888645
01-Apr-2020 05:56:29.010,0.6671674251556396,43019,68888617,55967,-0.6675766706466675,0.23434516787528992,-0.23304805159568787,68888646
01-Apr-2020 05:56:30.010,0.6671735048294067,43019,68888617,55967,-0.6675876379013062,0.23431932926177979,-0.23302534222602844,68888647
01-Apr-2020 05:56:31.010,0.6671804189682007,43019,68888617,55967,-0.6675982475280762,0.23429638147354126,-0.23299840092658997,68888648
01-Apr-2020 05:56:32.010,0.6671938896179199,43019,68888649,55961,-0.6676007509231567,0.2342793047428131,-0.23297002911567688,68888649
01-Apr-2020 05:56:33.010,0.6672013998031616,43019,68888649,55961,-0.6676099300384521,0.23424950242042542,-0.23295235633850098,68888650
01-Apr-2020 05:56:34.010,0.6672053337097168,43019,68888649,55961,-0.6676230430603027,0.23422196507453918,-0.23293086886405945,68888651
01-Apr-2020 05:56:35.010,0.6672158241271973,43019,68888649,55961,-0.6676297187805176,0.23420429229736328,-0.23290029168128967,68888652
01-Apr-2020 05:56:36.010,0.667228102684021,43019,68888649,55961,-0.6676343679428101,0.23418304324150085,-0.23287248611450195,68888653
01-Apr-2020 05:56:37.010,0.6672329902648926,43019,68888649,55961,-0.667646050453186,0.23415327072143555,-0.23285505175590515,68888654
01-Apr-2020 05:56:38.010,0.6672399044036865,43051,68888649,55961,-0.6676558256149292,0.23413026332855225,-0.23283067345619202,68888655
01-Apr-2020 05:56:39.010,0.667249321937561,43051,68888649,55961,-0.6676632165908813,0.23410949110984802,-0.2328035831451416,68888656
01-Apr-2020 05:56:40.010,0.6672587394714355,43051,68888649,55961,-0.6676709651947021,0.23408058285713196,-0.23278295993804932,68888657
01-Apr-2020 05:56:41.010,0.6672663688659668,43051,68888649,55961,-0.6676799058914185,0.2340540587902069,-0.23276224732398987,68888658
01-Apr-2020 05:56:42.010,0.6672757863998413,43051,68888649,55961,-0.6676881313323975,0.23403489589691162,-0.23273098468780518,68888659
01-Apr-2020 05:56:43.010,0.6672850847244263,43051,68888649,55961,-0.667696475982666,0.2340088188648224,-0.23270699381828308,68888660
01-Apr-2020 05:56:44.010,0.6672908067703247,43051,68888649,55961,-0.667707085609436,0.2339801788330078,-0.23268866539001465,68888661
01-Apr-2020 05:56:45.010,0.6673014163970947,43051,68888649,55961,-0.6677134037017822,0.23396027088165283,-0.23266035318374634,68888662
01-Apr-2020 05:56:46.010,0.6673092842102051,43051,68888649,55961,-0.6677242517471313,0.23393398523330688,-0.23263278603553772,68888663
01-Apr-2020 05:56:47.010,0.6673147678375244,43051,68888649,55961,-0.6677345037460327,0.23390677571296692,-0.23261457681655884,68888664
01-Apr-2020 05:56:48.010,0.667325496673584,43051,68888649,55961,-0.6677404642105103,0.2338842749595642,-0.23258984088897705,68888665
01-Apr-2020 05:56:49.010,0.6673374176025391,43051,68888649,55961,-0.66774582862854,0.23386287689208984,-0.2325618863105774,68888666
01-Apr-2020 05:56:50.010,0.6673418283462524,43051,68888649,55961,-0.6677581071853638,0.2338378131389618,-0.23253944516181946,68888667
01-Apr-2020 05:56:51.010,0.667350172996521,43051,68888649,55961,-0.6677671670913696,0.23380956053733826,-0.23251640796661377,68888668
01-Apr-2020 05:56:52.010,0.6673644781112671,43051,68888649,55961,-0.6677694320678711,0.23378926515579224,-0.2324894368648529,68888669
01-Apr-2020 05:56:53.010,0.6673694849014282,43051,68888649,55961,-0.6677826642990112,0.23376208543777466,-0.2324645221233368,68888670
01-Apr-2020 05:56:54.010,0.6673743724822998,43051,68888649,55961,-0.6677958965301514,0.23373696208000183,-0.23243838548660278,68888671
01-Apr-2020 05:56:55.010,0.6673873662948608,43051,68888649,55961,-0.6677991151809692,0.23371607065200806,-0.23241305351257324,68888672
01-Apr-2020 05:56:56.010,0.6673972606658936,43051,68888649,55961,-0.6678057909011841,0.23368799686431885,-0.23239290714263916,68888673
01-Apr-2020 05:56:57.010,0.6674013137817383,43051,68888649,55961,-0.6678180694580078,0.23366451263427734,-0.23236992955207825,68888674
01-Apr-2020 05:56:58.010,0.6674108505249023,43051,68888649,55961,-0.6678258180618286,0.23364534974098206,-0.23233956098556519,68888675
01-Apr-2020 05:56:59.010,0.667421817779541,43051,68888649,55961,-0.6678314208984375,0.23361775279045105,-0.2323201298713684,68888676
01-Apr-2020 05:57:00.010,0.6674282550811768,43051,68888649,55961,-0.6678414344787598,0.23359212279319763,-0.23229825496673584,68888677
01-Apr-2020 05:57:01.010,0.667435884475708,43051,68888649,55961,-0.6678521633148193,0.2335638403892517,-0.2322741448879242,68888678
01-Apr-2020 05:57:02.010,0.6674474477767944,43051,68888649,55961,-0.6678564548492432,0.2335468828678131,-0.23224514722824097,68888679
01-Apr-2020 05:57:03.010,0.6674544811248779,43051,68888649,55961,-0.6678670644760132,0.23351991176605225,-0.23222240805625916,68888680
01-Apr-2020 05:57:04.010,0.6674625873565674,43051,68888681,55967,-0.6678767204284668,0.2334921658039093,-0.23219895362854004,68888681
01-Apr-2020 05:57:05.010,0.66746985912323,43051,68888681,55967,-0.6678856611251831,0.23347315192222595,-0.23217147588729858,68888682
01-Apr-2020 05:57:06.010,0.6674785614013672,43051,68888681,55967,-0.6678944826126099,0.2334471344947815,-0.23214653134346008,68888683
01-Apr-2020 05:57:07.010,0.6674867868423462,43051,68888681,55967,-0.6679021120071411,0.23342105746269226,-0.2321273684501648,68888684
01-Apr-2020 05:57:08.010,0.667497992515564,43051,68888681,55967,-0.6679095029830933,0.23339495062828064,-0.23210009932518005,68888685
01-Apr-2020 05:57:09.010,0.667504072189331,43051,68888681,55967,-0.6679203510284424,0.23337134718894958,-0.2320750653743744,68888686
01-Apr-2020 05:57:10.010,0.6675126552581787,43083,68888681,55967,-0.6679272651672363,0.23334896564483643,-0.23205292224884033,68888687
01-Apr-2020 05:57:11.010,0.6675242185592651,43083,68888681,55967,-0.6679320335388184,0.23332825303077698,-0.2320271134376526,68888688
01-Apr-2020 05:57:12.010,0.667533278465271,43083,68888681,55967,-0.6679401397705078,0.23330160975456238,-0.23200485110282898,68888689
01-Apr-2020 05:57:13.010,0.667538046836853,43083,68888681,55967,-0.6679542064666748,0.2332746684551239,-0.2319771647453308,68888690
01-Apr-2020 05:57:14.010,0.6675454378128052,43083,68888681,55967,-0.6679624319076538,0.23325270414352417,-0.23195457458496094,68888691
01-Apr-2020 05:57:15.010,0.6675575971603394,43083,68888681,55967,-0.6679686307907104,0.23322531580924988,-0.23192933201789856,68888692
01-Apr-2020 05:57:16.010,0.6675652265548706,43083,68888681,55967,-0.6679774522781372,0.23320099711418152,-0.23190522193908691,68888693
01-Apr-2020 05:57:17.010,0.6675693988800049,43083,68888681,55967,-0.6679893732070923,0.23318040370941162,-0.2318800389766693,68888694
01-Apr-2020 05:57:18.010,0.6675815582275391,43083,68888681,55967,-0.6679961681365967,0.23315474390983582,-0.23185184597969055,68888695
01-Apr-2020 05:57:19.010,0.6675949096679688,43083,68888681,55967,-0.668000340461731,0.23312228918075562,-0.23183396458625793,68888696
01-Apr-2020 05:57:20.010,0.6675987243652344,43083,68888681,55967,-0.6680111885070801,0.23310613632202148,-0.23180735111236572,68888697
01-Apr-2020 05:57:21.010,0.6676092147827148,43083,68888681,55967,-0.6680210828781128,0.23307335376739502,-0.23178231716156006,68888698
01-Apr-2020 05:57:22.010,0.6676177978515625,43083,68888681,55967,-0.6680283546447754,0.23305127024650574,-0.23175910115242004,68888699
01-Apr-2020 05:57:23.010,0.6676253080368042,43083,68888681,55967,-0.6680363416671753,0.23302984237670898,-0.23173558712005615,68888700
01-Apr-2020 05:57:24.010,0.6676328182220459,43083,68888681,55967,-0.6680457592010498,0.23300647735595703,-0.2317105233669281,68888701
01-Apr-2020 05:57:25.010,0.6676390171051025,43083,68888681,55967,-0.668055534362793,0.23298579454421997,-0.23168537020683289,68888702
01-Apr-2020 05:57:26.010,0.6676490306854248,43083,68888681,55967,-0.6680629253387451,0.23295897245407104,-0.23166203498840332,68888703
01-Apr-2020 05:57:27.010,0.667658805847168,43083,68888681,55967,-0.6680703163146973,0.23293209075927734,-0.23163872957229614,68888704
01-Apr-2020 05:57:28.010,0.6676651239395142,43083,68888681,55967,-0.6680819988250732,0.23290663957595825,-0.2316133677959442,68888705
01-Apr-2020 05:57:29.010,0.6676708459854126,43083,68888681,55967,-0.6680910587310791,0.23288798332214355,-0.23158985376358032,68888706
01-Apr-2020 05:57:30.010,0.6676889657974243,43083,68888681,55967,-0.6680936813354492,0.23285847902297974,-0.23155921697616577,68888707
01-Apr-2020 05:57:31.010,0.6676936149597168,43083,68888681,55967,-0.6681040525436401,0.23283684253692627,-0.23153817653656006,68888708
01-Apr-2020 05:57:32.010,0.6677052974700928,43083,68888681,55967,-0.6681116819381714,0.23280617594718933,-0.23151326179504395,68888709
01-Apr-2020 05:57:33.010,0.6677093505859375,43083,68888681,55967,-0.6681232452392578,0.23278182744979858,-0.23149165511131287,68888710
01-Apr-2020 05:57:34.010,0.6677210330963135,43083,68888681,55967,-0.6681283712387085,0.2327580451965332,-0.2314673662185669,68888711
01-Apr-2020 05:57:35.010,0.6677283048629761,43083,68888681,55967,-0.6681351661682129,0.23274075984954834,-0.2314436435699463,68888712
01-Apr-2020 05:57:36.010,0.6677331924438477,43083,68888713,55967,-0.6681474447250366,0.23271742463111877,-0.23141786456108093,68888713
01-Apr-2020 05:57:37.010,0.6677416563034058,43083,68888713,55967,-0.6681572198867798,0.23268967866897583,-0.23139351606369019,68888714
01-Apr-2020 05:57:38.010,0.6677529811859131,43083,68888713,55967,-0.6681612730026245,0.2326725423336029,-0.23136577010154724,68888715
01-Apr-2020 05:57:39.010,0.6677635908126831,43083,68888713,55967,-0.668170690536499,0.23264172673225403,-0.23133939504623413,68888716
01-Apr-2020 05:57:40.010,0.6677685976028442,43083,68888713,55967,-0.6681808233261108,0.23262172937393188,-0.2313155233860016,68888717
01-Apr-2020 05:57:41.010,0.6677751541137695,43083,68888713,55967,-0.6681911945343018,0.23259815573692322,-0.2312910258769989,68888718
01-Apr-2020 05:57:42.010,0.6677875518798828,43115,68888713,55967,-0.6681985855102539,0.23255756497383118,-0.2312745749950409,68888719
01-Apr-2020 05:57:43.010,0.6677964925765991,43115,68888713,55967,-0.6682027578353882,0.23255106806755066,-0.23124364018440247,68888720
01-Apr-2020 05:57:44.010,0.6678003072738647,43115,68888713,55967,-0.6682153940200806,0.23251944780349731,-0.23122742772102356,68888721
01-Apr-2020 05:57:45.010,0.6678098440170288,43115,68888713,55967,-0.6682226657867432,0.23249945044517517,-0.23119860887527466,68888722
01-Apr-2020 05:57:46.010,0.6678200960159302,43115,68888713,55967,-0.6682292222976685,0.2324725091457367,-0.23117762804031372,68888723
01-Apr-2020 05:57:47.010,0.667826771736145,43115,68888713,55967,-0.6682389974594116,0.2324489951133728,-0.23115327954292297,68888724
01-Apr-2020 05:57:48.010,0.667833685874939,43115,68888713,55967,-0.6682494878768921,0.23242443799972534,-0.23112812638282776,68888725
01-Apr-2020 05:57:49.010,0.6678447723388672,43115,68888713,55967,-0.6682571172714233,0.23240181803703308,-0.23109719157218933,68888726
01-Apr-2020 05:57:50.010,0.66785728931427,43115,68888713,55967,-0.6682629585266113,0.23236745595932007,-0.23107856512069702,68888727
01-Apr-2020 05:57:51.010,0.6678639650344849,43115,68888713,55967,-0.6682753562927246,0.23233366012573242,-0.23105600476264954,68888728
01-Apr-2020 05:57:52.010,0.6678720712661743,43115,68888713,55967,-0.6682833433151245,0.23231855034828186,-0.23102501034736633,68888729
01-Apr-2020 05:57:53.010,0.6678824424743652,43115,68888713,55967,-0.6682913303375244,0.23229452967643738,-0.23099616169929504,68888730
01-Apr-2020 05:57:54.010,0.6678869724273682,43115,68888713,55967,-0.6683008670806885,0.23227307200431824,-0.23097741603851318,68888731
01-Apr-2020 05:57:55.010,0.6678965091705322,43115,68888713,55967,-0.6683087348937988,0.23225125670433044,-0.23094886541366577,68888732
01-Apr-2020 05:57:56.010,0.6679034233093262,43115,68888713,55967,-0.6683182716369629,0.2322283685207367,-0.23092401027679443,68888733
01-Apr-2020 05:57:57.010,0.6679139137268066,43115,68888713,55967,-0.6683229207992554,0.23220506310462952,-0.23090431094169617,68888734
01-Apr-2020 05:57:58.010,0.6679208278656006,43115,68888713,55967,-0.6683332920074463,0.23217648267745972,-0.2308821678161621,68888735
01-Apr-2020 05:57:59.010,0.6679320335388184,43115,68888713,55967,-0.6683393716812134,0.23215624690055847,-0.2308531403541565,68888736
01-Apr-2020 05:58:00.010,0.6679356098175049,43115,68888713,55967,-0.6683517694473267,0.23213335871696472,-0.2308301329612732,68888737
01-Apr-2020 05:58:01.010,0.6679476499557495,43115,68888713,55967,-0.668358564376831,0.2321004569530487,-0.2308080494403839,68888738
01-Apr-2020 05:58:02.010,0.6679582595825195,43115,68888713,55967,-0.668364405632019,0.23208308219909668,-0.23077914118766785,68888739
01-Apr-2020 05:58:03.010,0.667965292930603,43115,68888713,55967,-0.6683750152587891,0.232050359249115,-0.23076006770133972,68888740
01-Apr-2020 05:58:04.010,0.6679688692092896,43115,68888713,55967,-0.6683874130249023,0.23203280568122864,-0.23073148727416992,68888741
01-Apr-2020 05:58:05.010,0.667980432510376,43115,68888713,55967,-0.6683923006057739,0.2320079505443573,-0.23070907592773438,68888742
01-Apr-2020 05:58:06.010,0.6679927110671997,43115,68888713,55967,-0.6683961153030396,0.2319866418838501,-0.23068323731422424,68888743
01-Apr-2020 05:58:07.010,0.6679950952529907,43115,68888713,55967,-0.668411135673523,0.23195776343345642,-0.23066216707229614,68888744
01-Apr-2020 05:58:08.010,0.6680041551589966,43115,68888745,55967,-0.6684194803237915,0.23193740844726562,-0.23063194751739502,68888745
01-Apr-2020 05:58:09.010,0.6680176258087158,43115,68888745,55967,-0.6684225797653198,0.2319144904613495,-0.23060742020606995,68888746
01-Apr-2020 05:58:10.010,0.668022632598877,43115,68888745,55967,-0.6684319972991943,0.23189005255699158,-0.23059043288230896,68888747
01-Apr-2020 05:58:11.010,0.6680281162261963,43115,68888745,55967,-0.6684442758560181,0.23186463117599487,-0.2305641770362854,68888748
01-Apr-2020 05:58:12.010,0.6680400371551514,43115,68888745,55967,-0.6684503555297852,0.23183637857437134,-0.23054009675979614,68888749
01-Apr-2020 05:58:13.010,0.6680477857589722,43115,68888745,55967,-0.6684567928314209,0.23181742429733276,-0.23051893711090088,68888750
01-Apr-2020 05:58:14.010,0.6680545806884766,43147,68888745,55967,-0.6684674024581909,0.2317885160446167,-0.23049703240394592,68888751
01-Apr-2020 05:58:15.010,0.6680630445480347,43147,68888745,55967,-0.6684768199920654,0.23177075386047363,-0.230463445186615,68888752
01-Apr-2020 05:58:16.010,0.6680741310119629,43147,68888745,55967,-0.6684843301773071,0.23174098134040833,-0.23043954372406006,68888753
01-Apr-2020 05:58:17.010,0.6680809259414673,43147,68888745,55967,-0.6684941053390503,0.23171353340148926,-0.23041799664497375,68888754
01-Apr-2020 05:58:18.011,0.6680911779403687,43147,68888745,55967,-0.6684993505477905,0.2316989004611969,-0.2303885519504547,68888755
01-Apr-2020 05:58:19.011,0.6680972576141357,43147,68888745,55967,-0.6685104370117188,0.2316729724407196,-0.23036473989486694,68888756
01-Apr-2020 05:58:20.011,0.668103814125061,43147,68888745,55967,-0.6685199737548828,0.23164689540863037,-0.23034417629241943,68888757
01-Apr-2020 05:58:21.011,0.6681153774261475,43147,68888745,55967,-0.6685256958007812,0.2316180169582367,-0.23032283782958984,68888758
01-Apr-2020 05:58:22.011,0.6681249141693115,43147,68888745,55967,-0.6685311794281006,0.2315984070301056,-0.2302992343902588,68888759
01-Apr-2020 05:58:23.011,0.6681276559829712,43147,68888745,55967,-0.6685454845428467,0.2315722107887268,-0.23027506470680237,68888760
01-Apr-2020 05:58:24.011,0.6681395769119263,43147,68888745,55967,-0.6685508489608765,0.23154816031455994,-0.2302495539188385,68888761
01-Apr-2020 05:58:25.011,0.6681528091430664,43147,68888745,55967,-0.6685545444488525,0.23152709007263184,-0.23022180795669556,68888762
01-Apr-2020 05:58:26.011,0.6681561470031738,43147,68888745,55967,-0.6685682535171509,0.23149904608726501,-0.23019996285438538,68888763
01-Apr-2020 05:58:27.011,0.6681617498397827,43147,68888745,55967,-0.6685804128646851,0.231478750705719,-0.23016899824142456,68888764
01-Apr-2020 05:58:28.011,0.6681733131408691,43147,68888745,55967,-0.668584942817688,0.2314572036266327,-0.23014399409294128,68888765
01-Apr-2020 05:58:29.011,0.6681833267211914,43147,68888745,55967,-0.6685924530029297,0.2314266562461853,-0.23012354969978333,68888766
01-Apr-2020 05:58:30.011,0.6681898832321167,43147,68888745,55967,-0.6686050891876221,0.23139172792434692,-0.23010364174842834,68888767
01-Apr-2020 05:58:31.011,0.6682000160217285,43147,68888745,55967,-0.668610692024231,0.23137003183364868,-0.23007932305335999,68888768
01-Apr-2020 05:58:32.011,0.668208122253418,43147,68888745,55967,-0.6686186790466309,0.23134556412696838,-0.2300581932067871,68888769
01-Apr-2020 05:58:33.011,0.6682156324386597,43147,68888745,55967,-0.6686267852783203,0.23132449388504028,-0.23003321886062622,68888770
01-Apr-2020 05:58:34.011,0.6682275533676147,43147,68888745,55967,-0.6686323881149292,0.23130673170089722,-0.2300003170967102,68888771
01-Apr-2020 05:58:35.011,0.6682348251342773,43147,68888745,55967,-0.6686403751373291,0.23128536343574524,-0.22997760772705078,68888772
01-Apr-2020 05:58:36.011,0.6682376861572266,43147,68888745,55967,-0.6686540842056274,0.23125433921813965,-0.22996073961257935,68888773
01-Apr-2020 05:58:37.011,0.6682529449462891,43147,68888745,55967,-0.6686571836471558,0.23122993111610413,-0.22993198037147522,68888774
01-Apr-2020 05:58:38.011,0.668259859085083,43147,68888745,55967,-0.6686660051345825,0.23121613264083862,-0.22989988327026367,68888775
01-Apr-2020 05:58:39.011,0.6682599782943726,43147,68888745,55967,-0.6686835289001465,0.23117968440055847,-0.22988468408584595,68888776
01-Apr-2020 05:58:40.011,0.6682721376419067,43147,68888777,55967,-0.6686874628067017,0.231159508228302,-0.22985899448394775,68888777
01-Apr-2020 05:58:41.011,0.6682885885238647,43147,68888777,55967,-0.6686884164810181,0.23114058375358582,-0.22982609272003174,68888778
01-Apr-2020 05:58:42.011,0.6682913303375244,43147,68888777,55967,-0.6687064170837402,0.23110130429267883,-0.22980588674545288,68888779
01-Apr-2020 05:58:43.011,0.6682950258255005,43147,68888777,55967,-0.668715238571167,0.23108649253845215,-0.22978416085243225,68888780
01-Apr-2020 05:58:44.011,0.6683136224746704,43147,68888777,55967,-0.6687126159667969,0.23107099533081055,-0.2297532558441162,68888781
01-Apr-2020 05:58:45.011,0.6683187484741211,43147,68888777,55967,-0.6687259674072266,0.23103588819503784,-0.2297362983226776,68888782
01-Apr-2020 05:58:46.011,0.6683226823806763,43179,68888777,55967,-0.6687408685684204,0.23100098967552185,-0.2297157645225525,68888783
01-Apr-2020 05:58:47.011,0.6683347225189209,43179,68888777,55967,-0.6687424182891846,0.23099592328071594,-0.22968155145645142,68888784
01-Apr-2020 05:58:48.011,0.6683449745178223,43179,68888777,55967,-0.6687487363815308,0.23096886277198792,-0.229660302400589,68888785
01-Apr-2020 05:58:49.011,0.6683474779129028,43179,68888777,55967,-0.668763279914856,0.23093798756599426,-0.2296423316001892,68888786
01-Apr-2020 05:58:50.011,0.6683578491210938,43179,68888777,55967,-0.668770432472229,0.2309185266494751,-0.2296108901500702,68888787
01-Apr-2020 05:58:51.011,0.6683683395385742,43179,68888777,55967,-0.6687766313552856,0.23089838027954102,-0.2295823097229004,68888788
01-Apr-2020 05:58:52.011,0.6683715581893921,43179,68888777,55967,-0.6687890291213989,0.2308652698993683,-0.2295699417591095,68888789
01-Apr-2020 05:58:53.011,0.668381929397583,43179,68888777,55967,-0.6687978506088257,0.2308359444141388,-0.229543536901474,68888790
01-Apr-2020 05:58:54.011,0.6683943271636963,43179,68888777,55967,-0.6688005924224854,0.2308255136013031,-0.22951015830039978,68888791
01-Apr-2020 05:58:55.011,0.6683958768844604,43179,68888777,55967,-0.6688171625137329,0.23079067468643188,-0.2294923961162567,68888792
01-Apr-2020 05:58:56.011,0.6684072017669678,43179,68888777,55967,-0.6688231229782104,0.23076224327087402,-0.22946962714195251,68888793
01-Apr-2020 05:58:57.011,0.6684235334396362,43179,68888777,55967,-0.6688240766525269,0.23074805736541748,-0.2294338047504425,68888794
01-Apr-2020 05:58:58.011,0.6684277057647705,43179,68888777,55967,-0.6688379049301147,0.23071134090423584,-0.22941848635673523,68888795
01-Apr-2020 05:58:59.011,0.6684291362762451,43179,68888777,55967,-0.6688488721847534,0.23069000244140625,-0.2294037938117981,68888796
01-Apr-2020 05:59:00.011,0.6684460639953613,43179,68888777,55967,-0.6688500642776489,0.23067328333854675,-0.2293679416179657,68888797
01-Apr-2020 05:59:01.011,0.6684530973434448,43179,68888777,55967,-0.6688587665557861,0.2306513786315918,-0.2293442189693451,68888798
01-Apr-2020 05:59:02.011,0.6684507131576538,43179,68888777,55967,-0.6688778400421143,0.2306196093559265,-0.22932705283164978,68888799
01-Apr-2020 05:59:03.011,0.6684679985046387,43179,68888777,55967,-0.6688786745071411,0.23060303926467896,-0.229291170835495,68888800
01-Apr-2020 05:59:04.011,0.6684831380844116,43179,68888777,55967,-0.6688826084136963,0.23057615756988525,-0.22926318645477295,68888801
01-Apr-2020 05:59:05.011,0.6684809923171997,43179,68888777,55967,-0.668900728225708,0.23054131865501404,-0.2292512059211731,68888802
01-Apr-2020 05:59:06.011,0.6684887409210205,43179,68888777,55967,-0.6689077615737915,0.23052749037742615,-0.22922194004058838,68888803
01-Apr-2020 05:59:07.011,0.6685047149658203,43179,68888777,55967,-0.6689095497131348,0.2305026352405548,-0.22919508814811707,68888804
01-Apr-2020 05:59:08.011,0.6685091257095337,43179,68888777,55967,-0.6689208745956421,0.2304733693599701,-0.22917881608009338,68888805
01-Apr-2020 05:59:09.011,0.668514609336853,43179,68888777,55967,-0.6689321994781494,0.23044663667678833,-0.22915557026863098,68888806
01-Apr-2020 05:59:10.011,0.6685290336608887,43179,68888777,55967,-0.6689354181289673,0.2304324209690094,-0.2291196882724762,68888807
01-Apr-2020 05:59:11.011,0.6685351133346558,43179,68888777,55967,-0.6689453125,0.2304035723209381,-0.2291015088558197,68888808
01-Apr-2020 05:59:12.011,0.6685426235198975,43179,68888809,55961,-0.6689550876617432,0.23037749528884888,-0.2290773093700409,68888809
01-Apr-2020 05:59:13.011,0.6685537099838257,43179,68888809,55961,-0.6689616441726685,0.2303522825241089,-0.22905117273330688,68888810
01-Apr-2020 05:59:14.011,0.6685614585876465,43179,68888809,55961,-0.6689674854278564,0.23034143447875977,-0.22902172803878784,68888811
01-Apr-2020 05:59:15.011,0.6685636043548584,43179,68888809,55961,-0.6689834594726562,0.23030492663383484,-0.22900652885437012,68888812
01-Apr-2020 05:59:16.011,0.6685758829116821,43179,68888809,55961,-0.6689884662628174,0.230281263589859,-0.22898009419441223,68888813
01-Apr-2020 05:59:17.011,0.6685869693756104,43179,68888809,55961,-0.6689941883087158,0.23025986552238464,-0.2289525270462036,68888814
01-Apr-2020 05:59:18.011,0.6685876846313477,43211,68888809,55961,-0.6690096855163574,0.23023322224617004,-0.22893142700195312,68888815
01-Apr-2020 05:59:19.011,0.6685984134674072,43211,68888809,55961,-0.6690150499343872,0.2302110493183136,-0.22890722751617432,68888816
01-Apr-2020 05:59:20.011,0.6686161756515503,43211,68888809,55961,-0.6690161228179932,0.23018723726272583,-0.2288755178451538,68888817
01-Apr-2020 05:59:21.011,0.6686172485351562,43211,68888809,55961,-0.6690305471420288,0.23015600442886353,-0.22886106371879578,68888818
01-Apr-2020 05:59:22.011,0.6686218976974487,43211,68888809,55961,-0.6690431833267212,0.23012882471084595,-0.2288382649421692,68888819
01-Apr-2020 05:59:23.011,0.6686408519744873,43211,68888809,55961,-0.6690415143966675,0.23011288046836853,-0.22880452871322632,68888820
01-Apr-2020 05:59:24.011,0.6686469316482544,43211,68888809,55961,-0.6690514087677002,0.23008832335472107,-0.22878199815750122,68888821
01-Apr-2020 05:59:25.011,0.6686474084854126,43211,68888809,55961,-0.6690652370452881,0.2300625443458557,-0.22876495122909546,68888822
01-Apr-2020 05:59:26.011,0.6686588525772095,43211,68888809,55961,-0.6690729856491089,0.23004049062728882,-0.22873204946517944,68888823
01-Apr-2020 05:59:27.011,0.6686712503433228,43211,68888809,55961,-0.6690765619277954,0.23002144694328308,-0.2287048101425171,68888824
01-Apr-2020 05:59:28.011,0.6686737537384033,43211,68888809,55961,-0.669090986251831,0.22998523712158203,-0.22869080305099487,68888825
01-Apr-2020 05:59:29.011,0.6686818599700928,43211,68888809,55961,-0.6690993309020996,0.2299630343914032,-0.22866499423980713,68888826
01-Apr-2020 05:59:30.011,0.6686956882476807,43211,68888809,55961,-0.669105052947998,0.22993475198745728,-0.228636234998703,68888827
01-Apr-2020 05:59:31.011,0.6687041521072388,43211,68888809,55961,-0.6691136360168457,0.22991007566452026,-0.22861149907112122,68888828
01-Apr-2020 05:59:32.011,0.6687082052230835,43211,68888809,55961,-0.6691226959228516,0.22989246249198914,-0.22859030961990356,68888829
01-Apr-2020 05:59:33.011,0.6687222719192505,43211,68888809,55961,-0.6691257953643799,0.2298729419708252,-0.22855961322784424,68888830
01-Apr-2020 05:59:34.011,0.6687289476394653,43211,68888809,55961,-0.6691378355026245,0.2298436164855957,-0.228534996509552,68888831
01-Apr-2020 05:59:35.011,0.668736457824707,43211,68888809,55961,-0.6691474914550781,0.2298107147216797,-0.22851771116256714,68888832
01-Apr-2020 05:59:36.011,0.6687475442886353,43211,68888809,55961,-0.6691492795944214,0.22980141639709473,-0.2284892499446869,68888833
01-Apr-2020 05:59:37.011,0.6687514781951904,43211,68888809,55961,-0.6691633462905884,0.2297733724117279,-0.2284652292728424,68888834
01-Apr-2020 05:59:38.011,0.6687548160552979,43211,68888809,55961,-0.6691758632659912,0.22974494099617004,-0.22844728827476501,68888835
01-Apr-2020 05:59:39.011,0.6687697172164917,43211,68888809,55961,-0.6691778898239136,0.2297246754169464,-0.22841835021972656,68888836
01-Apr-2020 05:59:40.011,0.6687772274017334,43211,68888809,55961,-0.6691877841949463,0.22970044612884521,-0.22839194536209106,68888837
01-Apr-2020 05:59:41.011,0.6687817573547363,43211,68888809,55961,-0.6692005395889282,0.2296724021434784,-0.2283698320388794,68888838
01-Apr-2020 05:59:42.011,0.6687921285629272,43211,68888809,55961,-0.6692063808441162,0.229650616645813,-0.22834378480911255,68888839
01-Apr-2020 05:59:43.011,0.6688063144683838,43211,68888809,55961,-0.6692098379135132,0.22962579131126404,-0.2283172607421875,68888840
01-Apr-2020 05:59:44.011,0.6688133478164673,43211,68888841,55967,-0.6692193746566772,0.2296026647090912,-0.2282923460006714,68888841
01-Apr-2020 05:59:45.011,0.6688188314437866,43211,68888841,55967,-0.669230580329895,0.22957488894462585,-0.22827062010765076,68888842
01-Apr-2020 05:59:46.011,0.6688287258148193,43211,68888841,55967,-0.6692363023757935,0.22955185174942017,-0.22824835777282715,68888843
01-Apr-2020 05:59:47.011,0.6688379049301147,43211,68888841,55967,-0.6692438125610352,0.22952985763549805,-0.22822174429893494,68888844
01-Apr-2020 05:59:48.011,0.6688414812088013,43211,68888841,55967,-0.6692578792572021,0.22949889302253723,-0.22820109128952026,68888845
01-Apr-2020 05:59:49.011,0.6688494682312012,43211,68888841,55967,-0.6692662239074707,0.22948086261749268,-0.22817161679267883,68888846
01-Apr-2020 05:59:50.011,0.6688617467880249,43243,68888841,55967,-0.6692696809768677,0.2294624149799347,-0.22814419865608215,68888847
01-Apr-2020 05:59:51.011,0.6688692569732666,43243,68888841,55967,-0.6692800521850586,0.22942885756492615,-0.2281252145767212,68888848
01-Apr-2020 05:59:52.011,0.6688752174377441,43243,68888841,55967,-0.6692906618118286,0.2294040322303772,-0.22810035943984985,68888849
01-Apr-2020 05:59:53.011,0.6688847541809082,43243,68888841,55967,-0.669296145439148,0.22938621044158936,-0.22807466983795166,68888850
01-Apr-2020 05:59:54.011,0.6688941717147827,43243,68888841,55967,-0.6693049669265747,0.22935646772384644,-0.22805136442184448,68888851
01-Apr-2020 05:59:55.011,0.6689049005508423,43243,68888841,55967,-0.6693100929260254,0.22933322191238403,-0.22802823781967163,68888852
01-Apr-2020 05:59:56.011,0.6689106225967407,43243,68888841,55967,-0.6693207025527954,0.2293081283569336,-0.22800561785697937,68888853
01-Apr-2020 05:59:57.011,0.6689199209213257,43243,68888841,55967,-0.6693286895751953,0.2292860746383667,-0.22797679901123047,68888854
01-Apr-2020 05:59:58.011,0.6689276695251465,43243,68888841,55967,-0.6693381071090698,0.2292596995830536,-0.22795316576957703,68888855
01-Apr-2020 05:59:59.011,0.6689366102218628,43243,68888841,55967,-0.6693441867828369,0.2292361557483673,-0.22793227434158325,68888856
01-Apr-2020 06:00:00.011,0.6689438819885254,43243,68888841,55967,-0.6693525314331055,0.22922220826148987,-0.2279013693332672,68888857
01-Apr-2020 06:00:01.011,0.6689502000808716,43243,68888841,55967,-0.6693664789199829,0.22918355464935303,-0.22788086533546448,68888858
01-Apr-2020 06:00:02.011,0.6689616441726685,43243,68888841,55967,-0.6693711280822754,0.22915971279144287,-0.2278568148612976,68888859
01-Apr-2020 06:00:03.011,0.6689720153808594,43243,68888841,55967,-0.6693776845932007,0.22913610935211182,-0.22783148288726807,68888860
01-Apr-2020 06:00:04.011,0.6689783334732056,43243,68888841,55967,-0.6693882942199707,0.2291126549243927,-0.22780519723892212,68888861
01-Apr-2020 06:00:05.011,0.6689856052398682,43243,68888841,55967,-0.6693985462188721,0.22908461093902588,-0.22778242826461792,68888862
01-Apr-2020 06:00:06.011,0.6689956188201904,43243,68888841,55967,-0.6694033145904541,0.2290637195110321,-0.227758526802063,68888863
01-Apr-2020 06:00:07.011,0.6690057516098022,43243,68888841,55967,-0.6694103479385376,0.22904014587402344,-0.22773203253746033,68888864
01-Apr-2020 06:00:08.011,0.669008731842041,43243,68888841,55967,-0.6694222688674927,0.22901788353919983,-0.22771069407463074,68888865
01-Apr-2020 06:00:09.011,0.6690179109573364,43243,68888841,55967,-0.6694295406341553,0.22899505496025085,-0.2276860773563385,68888866
01-Apr-2020 06:00:10.011,0.6690317392349243,43243,68888841,55967,-0.6694339513778687,0.22897100448608398,-0.22765633463859558,68888867
01-Apr-2020 06:00:11.011,0.6690381765365601,43243,68888841,55967,-0.6694451570510864,0.22893962264060974,-0.22763589024543762,68888868
01-Apr-2020 06:00:12.011,0.6690417528152466,43243,68888841,55967,-0.6694576740264893,0.22891828417778015,-0.22760996222496033,68888869
01-Apr-2020 06:00:13.011,0.6690536737442017,43243,68888841,55967,-0.6694623231887817,0.22889479994773865,-0.22758549451828003,68888870
01-Apr-2020 06:00:14.011,0.6690665483474731,43243,68888841,55967,-0.6694656610488892,0.2288723587989807,-0.22756019234657288,68888871
01-Apr-2020 06:00:15.011,0.6690707206726074,43243,68888841,55967,-0.6694778203964233,0.2288413643836975,-0.22754287719726562,68888872
01-Apr-2020 06:00:16.011,0.669074535369873,43243,68888873,55967,-0.6694893836975098,0.22882035374641418,-0.22751954197883606,68888873
01-Apr-2020 06:00:17.011,0.6690883636474609,43243,68888873,55967,-0.6694923639297485,0.22880446910858154,-0.22748568654060364,68888874
01-Apr-2020 06:00:18.011,0.6690945625305176,43243,68888873,55967,-0.6695024967193604,0.22877225279808044,-0.22746959328651428,68888875
01-Apr-2020 06:00:19.011,0.6691008806228638,43243,68888873,55967,-0.6695138216018677,0.22874662280082703,-0.22744348645210266,68888876
01-Apr-2020 06:00:20.011,0.6691102981567383,43243,68888873,55967,-0.6695232391357422,0.2287183403968811,-0.22741681337356567,68888877
01-Apr-2020 06:00:21.011,0.669120192527771,43243,68888873,55967,-0.6695303916931152,0.22869589924812317,-0.22738870978355408,68888878
01-Apr-2020 06:00:22.011,0.6691302061080933,43275,68888873,55967,-0.6695373058319092,0.22866645455360413,-0.22736907005310059,68888879
01-Apr-2020 06:00:23.011,0.6691403388977051,43275,68888873,55967,-0.6695444583892822,0.2286425232887268,-0.22734183073043823,68888880
01-Apr-2020 06:00:24.011,0.669143795967102,43275,68888873,55967,-0.6695560216903687,0.22861987352371216,-0.2273203432559967,68888881
01-Apr-2020 06:00:25.011,0.6691510677337646,43275,68888873,55967,-0.6695643663406372,0.2285950481891632,-0.2272995412349701,68888882
01-Apr-2020 06:00:26.011,0.6691659688949585,43275,68888873,55967,-0.669564962387085,0.22857770323753357,-0.2272714078426361,68888883
01-Apr-2020 06:00:27.011,0.6691701412200928,43275,68888873,55967,-0.6695761680603027,0.22855731844902039,-0.22724634408950806,68888884
01-Apr-2020 06:00:28.011,0.6691741943359375,43275,68888873,55967,-0.6695904731750488,0.22852638363838196,-0.2272236943244934,68888885
01-Apr-2020 06:00:29.011,0.669185996055603,43275,68888873,55967,-0.6695957183837891,0.2285003662109375,-0.2271994948387146,68888886
01-Apr-2020 06:00:30.011,0.6692004203796387,43275,68888873,55967,-0.669599175453186,0.22847777605056763,-0.22716981172561646,68888887
01-Apr-2020 06:00:31.011,0.6692020893096924,43275,68888873,55967,-0.6696144342422485,0.2284475862979889,-0.22714897990226746,68888888
01-Apr-2020 06:00:32.011,0.6692104339599609,43275,68888873,55967,-0.6696226596832275,0.22842621803283691,-0.22712281346321106,68888889
01-Apr-2020 06:00:33.011,0.6692252159118652,43275,68888873,55967,-0.6696255207061768,0.22840306162834167,-0.22709321975708008,68888890
01-Apr-2020 06:00:34.011,0.6692287921905518,43275,68888873,55967,-0.6696358919143677,0.22837969660758972,-0.22707653045654297,68888891
01-Apr-2020 06:00:35.011,0.6692327260971069,43275,68888873,55967,-0.6696492433547974,0.22835248708724976,-0.22705301642417908,68888892
01-Apr-2020 06:00:36.011,0.6692466735839844,43275,68888873,55967,-0.669650673866272,0.22834008932113647,-0.22702041268348694,68888893
01-Apr-2020 06:00:37.011,0.6692547798156738,43275,68888873,55967,-0.6696571111679077,0.22831714153289795,-0.22699975967407227,68888894
01-Apr-2020 06:00:38.011,0.6692601442337036,43275,68888873,55967,-0.6696712970733643,0.22827008366584778,-0.2269890010356903,68888895
01-Apr-2020 06:00:39.011,0.6692671775817871,43275,68888873,55967,-0.6696780920028687,0.2282615303993225,-0.22695738077163696,68888896
01-Apr-2020 06:00:40.011,0.6692802906036377,43275,68888873,55967,-0.669682502746582,0.2282390296459198,-0.22692817449569702,68888897
01-Apr-2020 06:00:41.011,0.6692875623703003,43275,68888873,55967,-0.6696926355361938,0.22820934653282166,-0.22690683603286743,68888898
01-Apr-2020 06:00:42.011,0.6692967414855957,43275,68888873,55967,-0.6697016954421997,0.2281835675239563,-0.22687911987304688,68888899
01-Apr-2020 06:00:43.011,0.6693068742752075,43275,68888873,55967,-0.6697087287902832,0.22816267609596252,-0.2268499732017517,68888900
01-Apr-2020 06:00:44.011,0.6693087816238403,43275,68888873,55967,-0.6697232723236084,0.22813081741333008,-0.22683316469192505,68888901
01-Apr-2020 06:00:45.011,0.6693209409713745,43275,68888873,55967,-0.6697291135787964,0.2281019389629364,-0.22680947184562683,68888902
01-Apr-2020 06:00:46.011,0.6693304777145386,43275,68888873,55967,-0.6697335243225098,0.22808778285980225,-0.2267824113368988,68888903
01-Apr-2020 06:00:47.011,0.6693332195281982,43275,68888873,55967,-0.6697472333908081,0.22806274890899658,-0.2267584204673767,68888904
01-Apr-2020 06:00:48.011,0.6693398952484131,43275,68888905,55961,-0.6697547435760498,0.22804197669029236,-0.22673732042312622,68888905
01-Apr-2020 06:00:49.011,0.6693581342697144,43275,68888905,55961,-0.6697553396224976,0.22802028059959412,-0.22670376300811768,68888906
01-Apr-2020 06:00:50.011,0.6693636178970337,43275,68888905,55961,-0.6697664260864258,0.22799086570739746,-0.22668462991714478,68888907
01-Apr-2020 06:00:51.011,0.6693673133850098,43275,68888905,55961,-0.669779896736145,0.2279634177684784,-0.2266615331172943,68888908
01-Apr-2020 06:00:52.011,0.6693809032440186,43275,68888905,55961,-0.6697860956192017,0.22793081402778625,-0.2266349494457245,68888909
01-Apr-2020 06:00:53.011,0.6693904399871826,43275,68888905,55961,-0.6697903871536255,0.22791457176208496,-0.2266119420528412,68888910
01-Apr-2020 06:00:54.011,0.6693935394287109,43307,68888905,55961,-0.6698051691055298,0.22788560390472412,-0.22658661007881165,68888911
01-Apr-2020 06:00:55.011,0.6693992614746094,43307,68888905,55961,-0.6698157787322998,0.22786164283752441,-0.22656285762786865,68888912
01-Apr-2020 06:00:56.011,0.6694135665893555,43307,68888905,55961,-0.6698167324066162,0.22784611582756042,-0.22653347253799438,68888913
01-Apr-2020 06:00:57.011,0.6694194078445435,43307,68888905,55961,-0.6698269844055176,0.2278185486793518,-0.22651353478431702,68888914
01-Apr-2020 06:00:58.011,0.6694236993789673,43307,68888905,55961,-0.6698384284973145,0.22779476642608643,-0.22649148106575012,68888915
01-Apr-2020 06:00:59.011,0.6694375276565552,43307,68888905,55961,-0.6698418855667114,0.22777816653251648,-0.22645628452301025,68888916
01-Apr-2020 06:01:00.011,0.6694473028182983,43307,68888905,55961,-0.6698492765426636,0.2277507185935974,-0.22643396258354187,68888917
01-Apr-2020 06:01:01.011,0.669452428817749,43307,68888905,55961,-0.669859766960144,0.22771915793418884,-0.22641944885253906,68888918
01-Apr-2020 06:01:02.011,0.6694600582122803,43307,68888905,55961,-0.6698678731918335,0.22769814729690552,-0.22639453411102295,68888919
01-Apr-2020 06:01:03.011,0.6694706678390503,43307,68888905,55961,-0.6698757410049438,0.22767573595046997,-0.22636151313781738,68888920
01-Apr-2020 06:01:04.011,0.6694799661636353,43307,68888905,55961,-0.6698869466781616,0.22763004899024963,-0.22634738683700562,68888921
01-Apr-2020 06:01:05.011,0.6694895029067993,43307,68888905,55961,-0.6698943376541138,0.2276085913181305,-0.22631889581680298,68888922
01-Apr-2020 06:01:06.011,0.6694962978363037,43307,68888905,55961,-0.6699031591415405,0.22758987545967102,-0.2262917459011078,68888923
01-Apr-2020 06:01:07.011,0.6695011854171753,43307,68888905,55961,-0.6699141263961792,0.22756317257881165,-0.22627201676368713,68888924
01-Apr-2020 06:01:08.011,0.6695079803466797,43307,68888905,55961,-0.6699215173721313,0.22754433751106262,-0.226247638463974,68888925
01-Apr-2020 06:01:09.011,0.6695208549499512,43307,68888905,55961,-0.6699241399765015,0.2275266945362091,-0.22621989250183105,68888926
01-Apr-2020 06:01:10.011,0.6695239543914795,43307,68888905,55961,-0.6699357032775879,0.2275034785270691,-0.2261996567249298,68888927
01-Apr-2020 06:01:11.011,0.669533371925354,43307,68888905,55961,-0.6699424982070923,0.22748073935508728,-0.22617435455322266,68888928
01-Apr-2020 06:01:12.011,0.6695469617843628,43307,68888905,55961,-0.6699459552764893,0.22745615243911743,-0.2261485457420349,68888929
01-Apr-2020 06:01:13.011,0.6695536375045776,43307,68888905,55961,-0.6699578762054443,0.2274288535118103,-0.22612175345420837,68888930
01-Apr-2020 06:01:14.011,0.6695570945739746,43307,68888905,55961,-0.6699709892272949,0.22739532589912415,-0.2261064350605011,68888931
01-Apr-2020 06:01:15.011,0.6695685386657715,43307,68888905,55961,-0.669975757598877,0.22738230228424072,-0.22607114911079407,68888932
01-Apr-2020 06:01:16.011,0.6695812940597534,43307,68888905,55961,-0.669980525970459,0.22735121846199036,-0.22605043649673462,68888933
01-Apr-2020 06:01:17.011,0.669583797454834,43307,68888905,55961,-0.6699920892715454,0.22733229398727417,-0.2260284125804901,68888934
01-Apr-2020 06:01:18.011,0.6695924997329712,43307,68888905,55961,-0.6700009107589722,0.22730910778045654,-0.22599968314170837,68888935
01-Apr-2020 06:01:19.011,0.6696027517318726,43307,68888905,55961,-0.6700085401535034,0.22728386521339417,-0.22597122192382812,68888936
01-Apr-2020 06:01:20.011,0.6696118116378784,43307,68888937,55967,-0.670014500617981,0.22726279497146606,-0.2259487807750702,68888937
01-Apr-2020 06:01:21.011,0.6696159839630127,43307,68888937,55967,-0.6700268983840942,0.22723373770713806,-0.22592872381210327,68888938
01-Apr-2020 06:01:22.011,0.6696263551712036,43307,68888937,55967,-0.6700338125228882,0.227213054895401,-0.2258976697921753,68888939
01-Apr-2020 06:01:23.011,0.6696333885192871,43307,68888937,55967,-0.6700434684753418,0.22718235850334167,-0.2258797287940979,68888940
01-Apr-2020 06:01:24.011,0.6696436405181885,43307,68888937,55967,-0.670048713684082,0.22716212272644043,-0.22585275769233704,68888941
01-Apr-2020 06:01:25.011,0.6696572303771973,43307,68888937,55967,-0.6700557470321655,0.2271290123462677,-0.2258259654045105,68888942
01-Apr-2020 06:01:26.011,0.6696584224700928,43339,68888937,55967,-0.6700656414031982,0.22711551189422607,-0.2258072793483734,68888943
01-Apr-2020 06:01:27.011,0.66966712474823,43339,68888937,55967,-0.6700761318206787,0.22707372903823853,-0.22579088807106018,68888944
01-Apr-2020 06:01:28.011,0.6696791648864746,43339,68888937,55967,-0.6700789928436279,0.22706109285354614,-0.2257600724697113,68888945
01-Apr-2020 06:01:29.011,0.6696865558624268,43339,68888937,55967,-0.6700876951217651,0.2270457148551941,-0.2257278859615326,68888946
01-Apr-2020 06:01:30.011,0.6696869134902954,43339,68888937,55967,-0.6701047420501709,0.2270120084285736,-0.2257102131843567,68888947
01-Apr-2020 06:01:31.011,0.6696977615356445,43339,68888937,55967,-0.6701090335845947,0.2269928753376007,-0.2256845235824585,68888948
01-Apr-2020 06:01:32.011,0.6697144508361816,43339,68888937,55967,-0.6701116561889648,0.22696784138679504,-0.22565272450447083,68888949
01-Apr-2020 06:01:33.011,0.6697146892547607,43339,68888937,55967,-0.6701270341873169,0.2269400656223297,-0.22563335299491882,68888950
01-Apr-2020 06:01:34.011,0.6697243452072144,43339,68888937,55967,-0.6701383590698242,0.22690191864967346,-0.22560951113700867,68888951
01-Apr-2020 06:01:35.011,0.6697406768798828,43339,68888937,55967,-0.6701345443725586,0.2268969714641571,-0.22557750344276428,68888952
01-Apr-2020 06:01:36.011,0.6697481870651245,43339,68888937,55967,-0.6701427698135376,0.2268703579902649,-0.2255570888519287,68888953
01-Apr-2020 06:01:37.011,0.6697454452514648,43339,68888937,55967,-0.6701616048812866,0.22683855891227722,-0.22554150223731995,68888954
01-Apr-2020 06:01:38.011,0.6697602272033691,43339,68888937,55967,-0.6701647043228149,0.22682124376296997,-0.22550562024116516,68888955
01-Apr-2020 06:01:39.011,0.6697728633880615,43339,68888937,55967,-0.6701672077178955,0.2268005907535553,-0.22548222541809082,68888956
01-Apr-2020 06:01:40.011,0.6697720289230347,43339,68888937,55967,-0.6701833009719849,0.2267671525478363,-0.22546976804733276,68888957
01-Apr-2020 06:01:41.011,0.6697802543640137,43339,68888937,55967,-0.6701904535293579,0.2267521321773529,-0.22543945908546448,68888958
01-Apr-2020 06:01:42.011,0.6697940826416016,43339,68888937,55967,-0.6701949834823608,0.22672855854034424,-0.22540897130966187,68888959
01-Apr-2020 06:01:43.011,0.6697978973388672,43339,68888937,55967,-0.6702086925506592,0.22669857740402222,-0.22538721561431885,68888960
01-Apr-2020 06:01:44.011,0.669808030128479,43339,68888937,55967,-0.6702148914337158,0.22667312622070312,-0.22536379098892212,68888961
01-Apr-2020 06:01:45.011,0.6698180437088013,43339,68888937,55967,-0.6702226400375366,0.22665053606033325,-0.2253340482711792,68888962
01-Apr-2020 06:01:46.011,0.6698275804519653,43339,68888937,55967,-0.6702321767807007,0.22661271691322327,-0.225315123796463,68888963
01-Apr-2020 06:01:47.011,0.6698309183120728,43339,68888937,55967,-0.6702406406402588,0.22659581899642944,-0.22529709339141846,68888964
01-Apr-2020 06:01:48.011,0.6698459386825562,43339,68888937,55967,-0.6702425479888916,0.22657912969589233,-0.22526371479034424,68888965
01-Apr-2020 06:01:49.011,0.6698483228683472,43339,68888937,55967,-0.6702553033828735,0.22655197978019714,-0.2252463400363922,68888966
01-Apr-2020 06:01:50.011,0.6698514223098755,43339,68888937,55967,-0.6702698469161987,0.22652214765548706,-0.22522392868995667,68888967
01-Apr-2020 06:01:51.011,0.6698685884475708,43339,68888937,55967,-0.67026686668396,0.22650936245918274,-0.22519341111183167,68888968
01-Apr-2020 06:01:52.011,0.6698765754699707,43339,68888969,55974,-0.6702769994735718,0.22648295760154724,-0.22516730427742004,68888969
01-Apr-2020 06:01:53.011,0.6698732376098633,43339,68888969,55974,-0.6702969074249268,0.22644951939582825,-0.2251501977443695,68888970
01-Apr-2020 06:01:54.011,0.6698886156082153,43339,68888969,55974,-0.6702998876571655,0.2264222800731659,-0.22512289881706238,68888971
01-Apr-2020 06:01:55.011,0.6699069738388062,43339,68888969,55974,-0.67029869556427,0.22640210390090942,-0.2250927984714508,68888972
01-Apr-2020 06:01:56.011,0.6699060201644897,43339,68888969,55974,-0.6703149080276489,0.22637343406677246,-0.22507622838020325,68888973
01-Apr-2020 06:01:57.011,0.6699080467224121,43339,68888969,55974,-0.6703275442123413,0.22635608911514282,-0.2250497043132782,68888974
01-Apr-2020 06:01:58.011,0.6699283123016357,43371,68888969,55974,-0.6703246831893921,0.2263396680355072,-0.2250145971775055,68888975
01-Apr-2020 06:01:59.011,0.6699327230453491,43371,68888969,55974,-0.6703356504440308,0.22630825638771057,-0.22500061988830566,68888976
01-Apr-2020 06:02:00.011,0.6699343919754028,43371,68888969,55974,-0.6703513860702515,0.22627663612365723,-0.2249806821346283,68888977
01-Apr-2020 06:02:01.011,0.669947624206543,43371,68888969,55974,-0.6703544855117798,0.22626274824142456,-0.22494563460350037,68888978
01-Apr-2020 06:02:02.011,0.6699594259262085,43371,68888969,55974,-0.6703577041625977,0.22624439001083374,-0.22491970658302307,68888979
01-Apr-2020 06:02:03.011,0.6699609756469727,43371,68888969,55974,-0.6703718900680542,0.22620999813079834,-0.2249073088169098,68888980
01-Apr-2020 06:02:04.011,0.6699750423431396,43371,68888969,55974,-0.6703803539276123,0.2261730432510376,-0.22487717866897583,68888981
01-Apr-2020 06:02:05.011,0.6699843406677246,43371,68888969,55974,-0.6703838109970093,0.22616642713546753,-0.22484633326530457,68888982
01-Apr-2020 06:02:06.011,0.6699866056442261,43371,68888969,55974,-0.6703975200653076,0.2261364758014679,-0.22482916712760925,68888983
01-Apr-2020 06:02:07.011,0.6699953079223633,43371,68888969,55974,-0.6704047918319702,0.22610929608345032,-0.22480762004852295,68888984
01-Apr-2020 06:02:08.011,0.6700092554092407,43371,68888969,55974,-0.6704080104827881,0.22609618306159973,-0.22476977109909058,68888985
01-Apr-2020 06:02:09.011,0.6700114011764526,43371,68888969,55974,-0.6704230308532715,0.22606536746025085,-0.22475004196166992,68888986
01-Apr-2020 06:02:10.011,0.670019268989563,43371,68888969,55974,-0.6704314947128296,0.2260342836380005,-0.22473174333572388,68888987
01-Apr-2020 06:02:11.011,0.6700345277786255,43371,68888969,55974,-0.6704314947128296,0.22601863741874695,-0.22470217943191528,68888988
01-Apr-2020 06:02:12.011,0.6700371503829956,43371,68888969,55974,-0.6704452037811279,0.22598886489868164,-0.2246837615966797,68888989
01-Apr-2020 06:02:13.011,0.6700406074523926,43371,68888969,55974,-0.6704592704772949,0.22595760226249695,-0.2246626913547516,68888990
01-Apr-2020 06:02:14.011,0.6700575351715088,43371,68888969,55974,-0.6704592704772949,0.22594282031059265,-0.2246284782886505,68888991
01-Apr-2020 06:02:15.011,0.6700676679611206,43371,68888969,55974,-0.6704663038253784,0.22591671347618103,-0.22460240125656128,68888992
01-Apr-2020 06:02:16.011,0.6700665950775146,43371,68888969,55974,-0.67048180103302,0.2258918285369873,-0.2245849370956421,68888993
01-Apr-2020 06:02:17.011,0.6700764894485474,43371,68888969,55974,-0.6704866886138916,0.22587475180625916,-0.2245577871799469,68888994
01-Apr-2020 06:02:18.011,0.670090913772583,43371,68888969,55974,-0.6704891920089722,0.22584816813468933,-0.22453349828720093,68888995
01-Apr-2020 06:02:19.011,0.67009437084198,43371,68888969,55974,-0.6705024242401123,0.22582045197486877,-0.22451165318489075,68888996
01-Apr-2020 06:02:20.011,0.670100212097168,43371,68888969,55974,-0.6705129146575928,0.22579684853553772,-0.2244863510131836,68888997
01-Apr-2020 06:02:21.011,0.6701160669326782,43371,68888969,55974,-0.6705138683319092,0.22578105330467224,-0.2244519591331482,68888998
01-Apr-2020 06:02:22.011,0.6701240539550781,43371,68888969,55974,-0.6705247163772583,0.22574365139007568,-0.22443437576293945,68888999
01-Apr-2020 06:02:23.011,0.6701282262802124,43371,68888969,55974,-0.670536994934082,0.2257145643234253,-0.22441366314888,68889000
01-Apr-2020 06:02:24.011,0.6701403856277466,43371,68889001,55967,-0.6705424785614014,0.22569289803504944,-0.22438299655914307,68889001
01-Apr-2020 06:02:25.011,0.6701463460922241,43371,68889001,55967,-0.6705505847930908,0.2256760597229004,-0.22435790300369263,68889002
01-Apr-2020 06:02:26.011,0.6701511144638062,43371,68889001,55967,-0.6705623865127563,0.22564655542373657,-0.22433769702911377,68889003
01-Apr-2020 06:02:27.011,0.6701616048812866,43371,68889001,55967,-0.6705681085586548,0.2256201207637787,-0.22431603074073792,68889004
01-Apr-2020 06:02:28.011,0.6701699495315552,43371,68889001,55967,-0.6705753803253174,0.2256058156490326,-0.22428354620933533,68889005
01-Apr-2020 06:02:29.011,0.6701747179031372,43371,68889001,55967,-0.6705875396728516,0.22557184100151062,-0.22426706552505493,68889006
01-Apr-2020 06:02:30.011,0.6701874732971191,43403,68889001,55967,-0.6705906391143799,0.225552499294281,-0.2242385447025299,68889007
01-Apr-2020 06:02:31.011,0.6701958179473877,43403,68889001,55967,-0.670598030090332,0.2255331575870514,-0.2242121398448944,68889008
01-Apr-2020 06:02:32.011,0.6702014207839966,43403,68889001,55967,-0.6706100702285767,0.22550663352012634,-0.22418564558029175,68889009
01-Apr-2020 06:02:33.011,0.6702090501785278,43403,68889001,55967,-0.6706200838088989,0.22547310590744019,-0.224167138338089,68889010
01-Apr-2020 06:02:34.011,0.6702258586883545,43403,68889001,55967,-0.6706219911575317,0.22544652223587036,-0.22413775324821472,68889011
01-Apr-2020 06:02:35.011,0.6702283620834351,43403,68889001,55967,-0.6706322431564331,0.22542685270309448,-0.2241186797618866,68889012
01-Apr-2020 06:02:36.011,0.6702322959899902,43403,68889001,55967,-0.6706453561782837,0.22539982199668884,-0.22409582138061523,68889013
01-Apr-2020 06:02:37.011,0.6702443361282349,43403,68889001,55967,-0.6706485748291016,0.2253800630569458,-0.22406873106956482,68889014
01-Apr-2020 06:02:38.011,0.6702543497085571,43403,68889001,55967,-0.670655369758606,0.2253546118736267,-0.22404563426971436,68889015
01-Apr-2020 06:02:39.011,0.6702594757080078,43403,68889001,55967,-0.6706677675247192,0.2253308892250061,-0.22401711344718933,68889016
01-Apr-2020 06:02:40.011,0.6702649593353271,43403,68889001,55967,-0.6706768274307251,0.22530874609947205,-0.22399559617042542,68889017
01-Apr-2020 06:02:41.011,0.6702786684036255,43403,68889001,55967,-0.6706796884536743,0.22528165578842163,-0.22397223114967346,68889018
01-Apr-2020 06:02:42.011,0.6702893972396851,43403,68889001,55967,-0.6706866025924683,0.22526097297668457,-0.22394150495529175,68889019
01-Apr-2020 06:02:43.011,0.6702927350997925,43403,68889001,55967,-0.6706984043121338,0.2252381443977356,-0.22391796112060547,68889020
01-Apr-2020 06:02:44.011,0.6703020334243774,43403,68889001,55967,-0.6707066297531128,0.2252107858657837,-0.22389322519302368,68889021
01-Apr-2020 06:02:45.011,0.6703122854232788,43403,68889001,55967,-0.6707154512405396,0.22517409920692444,-0.2238730788230896,68889022
01-Apr-2020 06:02:46.011,0.6703190803527832,43403,68889001,55967,-0.6707229614257812,0.22515970468521118,-0.2238452434539795,68889023
01-Apr-2020 06:02:47.011,0.6703251600265503,43403,68889001,55967,-0.670731782913208,0.22513574361801147,-0.22382426261901855,68889024
01-Apr-2020 06:02:48.011,0.6703325510025024,43403,68889001,55967,-0.6707408428192139,0.22511231899261475,-0.22379907965660095,68889025
01-Apr-2020 06:02:49.011,0.6703393459320068,43403,68889001,55967,-0.6707509756088257,0.2250821590423584,-0.2237781286239624,68889026
01-Apr-2020 06:02:50.011,0.6703498363494873,43403,68889001,55967,-0.6707611083984375,0.2250424027442932,-0.22375696897506714,68889027
01-Apr-2020 06:02:51.011,0.6703583002090454,43403,68889001,55967,-0.6707655191421509,0.2250339686870575,-0.22372642159461975,68889028
01-Apr-2020 06:02:52.011,0.6703683137893677,43403,68889001,55967,-0.6707761287689209,0.22499418258666992,-0.22370460629463196,68889029
01-Apr-2020 06:02:53.011,0.6703745126724243,43403,68889001,55967,-0.6707851886749268,0.2249724566936493,-0.2236810028553009,68889030
01-Apr-2020 06:02:54.011,0.6703866720199585,43403,68889001,55967,-0.6707906723022461,0.22494912147521973,-0.22365185618400574,68889031
01-Apr-2020 06:02:55.011,0.6703915596008301,43403,68889001,55967,-0.6707987785339355,0.22493773698806763,-0.22362437844276428,68889032
01-Apr-2020 06:02:56.011,0.6703963279724121,43403,68889033,55967,-0.6708111763000488,0.22490492463111877,-0.2236044704914093,68889033
01-Apr-2020 06:02:57.011,0.6704047918319702,43403,68889033,55967,-0.6708171367645264,0.2248823344707489,-0.22358465194702148,68889034
01-Apr-2020 06:02:58.011,0.6704158782958984,43403,68889033,55967,-0.6708223819732666,0.22486233711242676,-0.2235557734966278,68889035
01-Apr-2020 06:02:59.011,0.6704199314117432,43403,68889033,55967,-0.6708352565765381,0.22483229637145996,-0.2235347032546997,68889036
01-Apr-2020 06:03:00.011,0.6704260110855103,43403,68889033,55967,-0.670844554901123,0.22480541467666626,-0.22351530194282532,68889037
01-Apr-2020 06:03:01.011,0.6704447269439697,43403,68889033,55967,-0.6708463430404663,0.22477781772613525,-0.22348225116729736,68889038
01-Apr-2020 06:03:02.011,0.6704491376876831,43435,68889033,55967,-0.6708557605743408,0.2247629463672638,-0.22345569729804993,68889039
01-Apr-2020 06:03:03.011,0.6704537868499756,43435,68889033,55967,-0.6708660125732422,0.2247377634048462,-0.2234368622303009,68889040
01-Apr-2020 06:03:04.011,0.670464038848877,43435,68889033,55967,-0.670872688293457,0.22471082210540771,-0.22341325879096985,68889041
01-Apr-2020 06:03:05.011,0.670474648475647,43435,68889033,55967,-0.6708787679672241,0.22468921542167664,-0.22338458895683289,68889042
01-Apr-2020 06:03:06.011,0.6704790592193604,43435,68889033,55967,-0.6708933115005493,0.2246527075767517,-0.22336456179618835,68889043
01-Apr-2020 06:03:07.011,0.6704843044281006,43435,68889033,55967,-0.6709026098251343,0.22463682293891907,-0.22333717346191406,68889044
01-Apr-2020 06:03:08.011,0.6704974174499512,43435,68889033,55967,-0.6709065437316895,0.2246149182319641,-0.22330787777900696,68889045
01-Apr-2020 06:03:09.011,0.6705039739608765,43435,68889033,55967,-0.6709142923355103,0.22458907961845398,-0.22328945994377136,68889046
01-Apr-2020 06:03:10.011,0.6705108880996704,43435,68889033,55967,-0.6709252595901489,0.22455495595932007,-0.22327089309692383,68889047
01-Apr-2020 06:03:11.011,0.670520544052124,43435,68889033,55967,-0.6709290742874146,0.22454556822776794,-0.2232399582862854,68889048
01-Apr-2020 06:03:12.011,0.6705304384231567,43435,68889033,55967,-0.6709356307983398,0.2245195209980011,-0.22321578860282898,68889049
01-Apr-2020 06:03:13.011,0.6705378293991089,43435,68889033,55967,-0.6709456443786621,0.22449108958244324,-0.2231929898262024,68889050
01-Apr-2020 06:03:14.011,0.6705477237701416,43435,68889033,55967,-0.6709532737731934,0.22446861863136292,-0.22316321730613708,68889051
01-Apr-2020 06:03:15.011,0.6705561876296997,43435,68889033,55967,-0.6709612607955933,0.22444573044776917,-0.22313696146011353,68889052
01-Apr-2020 06:03:16.011,0.6705597639083862,43435,68889033,55967,-0.6709744930267334,0.22441229224205017,-0.22312036156654358,68889053
01-Apr-2020 06:03:17.011,0.670568585395813,43435,68889033,55967,-0.6709802150726318,0.22439712285995483,-0.22309136390686035,68889054
01-Apr-2020 06:03:18.011,0.6705790758132935,43435,68889033,55967,-0.6709864139556885,0.22437459230422974,-0.22306391596794128,68889055
01-Apr-2020 06:03:19.011,0.6705824136734009,43435,68889033,55967,-0.6709988117218018,0.22434711456298828,-0.2230447232723236,68889056
01-Apr-2020 06:03:20.011,0.6705917119979858,43435,68889033,55967,-0.671005129814148,0.22432109713554382,-0.22302263975143433,68889057
01-Apr-2020 06:03:21.011,0.6706068515777588,43435,68889033,55967,-0.6710078716278076,0.224293053150177,-0.22299796342849731,68889058
01-Apr-2020 06:03:22.011,0.6706112623214722,43435,68889033,55967,-0.671021580696106,0.22426310181617737,-0.2229730188846588,68889059
01-Apr-2020 06:03:23.011,0.6706163883209229,43435,68889033,55967,-0.6710293292999268,0.22424662113189697,-0.22295024991035461,68889060
01-Apr-2020 06:03:24.011,0.6706299781799316,43435,68889033,55967,-0.6710320711135864,0.22422808408737183,-0.22292006015777588,68889061
01-Apr-2020 06:03:25.011,0.6706386804580688,43435,68889033,55967,-0.6710398197174072,0.22420361638069153,-0.22289526462554932,68889062
01-Apr-2020 06:03:26.011,0.6706392765045166,43435,68889033,55967,-0.6710562705993652,0.22417116165161133,-0.22287604212760925,68889063
01-Apr-2020 06:03:27.011,0.670651912689209,43435,68889033,55967,-0.6710596084594727,0.22415456175804138,-0.22284573316574097,68889064
01-Apr-2020 06:03:28.011,0.6706609725952148,43435,68889065,55961,-0.6710660457611084,0.22413215041160583,-0.22282081842422485,68889065
01-Apr-2020 06:03:29.011,0.67066490650177,43435,68889065,55961,-0.6710774898529053,0.22410517930984497,-0.22280216217041016,68889066
01-Apr-2020 06:03:30.011,0.6706720590591431,43435,68889065,55961,-0.671086311340332,0.22408005595207214,-0.22277888655662537,68889067
01-Apr-2020 06:03:31.011,0.6706846952438354,43435,68889065,55961,-0.6710888147354126,0.2240661382675171,-0.22274723649024963,68889068
01-Apr-2020 06:03:32.011,0.6706913709640503,43435,68889065,55961,-0.6711004972457886,0.22403204441070557,-0.22272688150405884,68889069
01-Apr-2020 06:03:33.011,0.6707009077072144,43435,68889065,55961,-0.6711088418960571,0.22399720549583435,-0.222707599401474,68889070
01-Apr-2020 06:03:34.011,0.6707116365432739,43467,68889065,55961,-0.6711117029190063,0.22399067878723145,-0.22267243266105652,68889071
01-Apr-2020 06:03:35.011,0.6707165241241455,43467,68889065,55961,-0.6711236238479614,0.22395887970924377,-0.22265475988388062,68889072
01-Apr-2020 06:03:36.011,0.670723557472229,43467,68889065,55961,-0.6711330413818359,0.2239305078983307,-0.2226344645023346,68889073
01-Apr-2020 06:03:37.011,0.6707357168197632,43467,68889065,55961,-0.6711376905441284,0.22391098737716675,-0.22260266542434692,68889074
01-Apr-2020 06:03:38.011,0.6707390546798706,43467,68889065,55961,-0.6711499691009521,0.2238858938217163,-0.22258061170578003,68889075
01-Apr-2020 06:03:39.011,0.6707466840744019,43467,68889065,55961,-0.6711581945419312,0.2238607108592987,-0.22255784273147583,68889076
01-Apr-2020 06:03:40.011,0.6707597970962524,43467,68889065,55961,-0.6711618900299072,0.22384294867515564,-0.2225264012813568,68889077
01-Apr-2020 06:03:41.011,0.6707695722579956,43467,68889065,55961,-0.671166181564331,0.22382456064224243,-0.2225012183189392,68889078
01-Apr-2020 06:03:42.011,0.6707718372344971,43467,68889065,55961,-0.6711790561676025,0.2237968146800995,-0.222484290599823,68889079
01-Apr-2020 06:03:43.011,0.6707844734191895,43467,68889065,55961,-0.6711846590042114,0.22376886010169983,-0.22245678305625916,68889080
01-Apr-2020 06:03:44.011,0.6707978248596191,43467,68889065,55961,-0.6711885929107666,0.22374993562698364,-0.22242438793182373,68889081
01-Apr-2020 06:03:45.011,0.6707998514175415,43467,68889065,55961,-0.671202540397644,0.22371432185173035,-0.2224113941192627,68889082
01-Apr-2020 06:03:46.011,0.670807957649231,43467,68889065,55961,-0.6712125539779663,0.2236868143081665,-0.22238487005233765,68889083
01-Apr-2020 06:03:47.011,0.6708239316940308,43467,68889065,55961,-0.6712141036987305,0.2236631214618683,-0.22235605120658875,68889084
01-Apr-2020 06:03:48.011,0.6708266735076904,43467,68889065,55961,-0.6712249517440796,0.22364455461502075,-0.22233423590660095,68889085
01-Apr-2020 06:03:49.011,0.6708306074142456,43467,68889065,55961,-0.6712371110916138,0.2236194908618927,-0.2223096489906311,68889086
01-Apr-2020 06:03:50.011,0.6708420515060425,43467,68889065,55961,-0.6712409257888794,0.2236027717590332,-0.22228088974952698,68889087
01-Apr-2020 06:03:51.011,0.6708507537841797,43467,68889065,55961,-0.6712485551834106,0.2235787808895111,-0.22225549817085266,68889088
01-Apr-2020 06:03:52.011,0.6708563566207886,43467,68889065,55961,-0.6712582111358643,0.22355079650878906,-0.2222377061843872,68889089
01-Apr-2020 06:03:53.011,0.6708660125732422,43467,68889065,55961,-0.6712651252746582,0.2235301434993744,-0.22220858931541443,68889090
01-Apr-2020 06:03:54.011,0.670873761177063,43467,68889065,55961,-0.6712753772735596,0.22349855303764343,-0.22218668460845947,68889091
01-Apr-2020 06:03:55.012,0.6708817481994629,43467,68889065,55961,-0.6712831258773804,0.22347113490104675,-0.22216516733169556,68889092
01-Apr-2020 06:03:56.012,0.6708906888961792,43467,68889065,55961,-0.6712899208068848,0.2234494686126709,-0.22213950753211975,68889093
01-Apr-2020 06:03:57.012,0.6709022521972656,43467,68889065,55961,-0.671296238899231,0.22342398762702942,-0.22211110591888428,68889094
01-Apr-2020 06:03:58.012,0.6709061861038208,43467,68889065,55961,-0.6713083982467651,0.22339293360710144,-0.22209390997886658,68889095
01-Apr-2020 06:03:59.012,0.6709158420562744,43467,68889065,55961,-0.6713153123855591,0.2233700156211853,-0.22206714749336243,68889096
01-Apr-2020 06:04:00.012,0.6709271669387817,43467,68889097,55967,-0.6713203191757202,0.2233509123325348,-0.2220369577407837,68889097
01-Apr-2020 06:04:01.012,0.6709309816360474,43467,68889097,55967,-0.6713333129882812,0.22332274913787842,-0.22201460599899292,68889098
01-Apr-2020 06:04:02.012,0.6709378957748413,43467,68889097,55967,-0.6713426113128662,0.22329780459403992,-0.2219904065132141,68889099
01-Apr-2020 06:04:03.012,0.6709507703781128,43467,68889097,55967,-0.6713463068008423,0.22327828407287598,-0.22196051478385925,68889100
01-Apr-2020 06:04:04.012,0.6709574460983276,43467,68889097,55967,-0.6713554859161377,0.22325265407562256,-0.2219388782978058,68889101
01-Apr-2020 06:04:05.012,0.6709613800048828,43467,68889097,55967,-0.6713652610778809,0.2232300043106079,-0.2219192385673523,68889102
01-Apr-2020 06:04:06.012,0.6709733009338379,43499,68889097,55967,-0.6713711023330688,0.22320511937141418,-0.22189104557037354,68889103
01-Apr-2020 06:04:07.012,0.6709824800491333,43499,68889097,55967,-0.671379566192627,0.22317975759506226,-0.22186332941055298,68889104
01-Apr-2020 06:04:08.012,0.6709877252578735,43499,68889097,55967,-0.6713904142379761,0.22314879298210144,-0.2218458354473114,68889105
01-Apr-2020 06:04:09.012,0.6709984540939331,43499,68889097,55967,-0.671394944190979,0.22313165664672852,-0.22181692719459534,68889106
01-Apr-2020 06:04:10.012,0.6710083484649658,43499,68889097,55967,-0.6714024543762207,0.22310608625411987,-0.22178927063941956,68889107
01-Apr-2020 06:04:11.012,0.6710131168365479,43499,68889097,55967,-0.6714127063751221,0.22307834029197693,-0.22177156805992126,68889108
01-Apr-2020 06:04:12.012,0.671021580696106,43499,68889097,55967,-0.6714203357696533,0.22305706143379211,-0.22174498438835144,68889109
01-Apr-2020 06:04:13.012,0.6710305213928223,43499,68889097,55967,-0.6714284420013428,0.22303053736686707,-0.2217198610305786,68889110
01-Apr-2020 06:04:14.012,0.6710373163223267,43499,68889097,55967,-0.6714376211166382,0.22300776839256287,-0.22169440984725952,68889111
01-Apr-2020 06:04:15.012,0.6710460186004639,43499,68889097,55967,-0.6714437007904053,0.22298523783683777,-0.22167310118675232,68889112
01-Apr-2020 06:04:16.012,0.6710559129714966,43499,68889097,55967,-0.6714519262313843,0.22295928001403809,-0.2216435670852661,68889113
01-Apr-2020 06:04:17.012,0.671061635017395,43499,68889097,55967,-0.6714625358581543,0.2229335606098175,-0.22161990404129028,68889114
01-Apr-2020 06:04:18.012,0.671069860458374,43499,68889097,55967,-0.6714701652526855,0.22290930151939392,-0.22159650921821594,68889115
01-Apr-2020 06:04:19.012,0.6710809469223022,43499,68889097,55967,-0.6714757680892944,0.22288274765014648,-0.22157320380210876,68889116
01-Apr-2020 06:04:20.012,0.6710883378982544,43499,68889097,55967,-0.6714831590652466,0.22285953164100647,-0.22155067324638367,68889117
01-Apr-2020 06:04:21.012,0.6710948944091797,43499,68889097,55967,-0.6714942455291748,0.22283205389976501,-0.22152507305145264,68889118
01-Apr-2020 06:04:22.012,0.6711032390594482,43499,68889097,55967,-0.6715015172958374,0.22280973196029663,-0.22150054574012756,68889119
01-Apr-2020 06:04:23.012,0.6711099147796631,43499,68889097,55967,-0.6715110540390015,0.22278499603271484,-0.22147536277770996,68889120
01-Apr-2020 06:04:24.012,0.6711163520812988,43499,68889097,55967,-0.6715203523635864,0.22276043891906738,-0.22145268321037292,68889121
01-Apr-2020 06:04:25.012,0.6711239814758301,43499,68889097,55967,-0.6715296506881714,0.2227371335029602,-0.22142505645751953,68889122
01-Apr-2020 06:04:26.012,0.6711337566375732,43499,68889097,55967,-0.6715346574783325,0.22271987795829773,-0.22139769792556763,68889123
01-Apr-2020 06:04:27.012,0.6711419820785522,43499,68889097,55967,-0.6715422868728638,0.22269240021705627,-0.22137665748596191,68889124
01-Apr-2020 06:04:28.012,0.6711486577987671,43499,68889097,55967,-0.671550989151001,0.22267156839370728,-0.22135183215141296,68889125
01-Apr-2020 06:04:29.012,0.6711587905883789,43499,68889097,55967,-0.67155921459198,0.2226429283618927,-0.221324622631073,68889126
01-Apr-2020 06:04:30.012,0.6711667776107788,43499,68889097,55967,-0.6715664863586426,0.22262004017829895,-0.2213018238544464,68889127
01-Apr-2020 06:04:31.012,0.671174168586731,43499,68889097,55967,-0.6715751886367798,0.2225903570652008,-0.2212824821472168,68889128
01-Apr-2020 06:04:32.012,0.6711816787719727,43499,68889129,55967,-0.6715831756591797,0.22256910800933838,-0.22125700116157532,68889129
01-Apr-2020 06:04:33.012,0.671188473701477,43499,68889129,55967,-0.6715942621231079,0.22254076600074768,-0.2212311029434204,68889130
01-Apr-2020 06:04:34.012,0.6711978912353516,43499,68889129,55967,-0.6716006994247437,0.2225193977355957,-0.2212032973766327,68889131
01-Apr-2020 06:04:35.012,0.6712079048156738,43499,68889129,55967,-0.671607494354248,0.22249484062194824,-0.22117853164672852,68889132
01-Apr-2020 06:04:36.012,0.6712138652801514,43499,68889129,55967,-0.6716176271438599,0.22246909141540527,-0.22115465998649597,68889133
01-Apr-2020 06:04:37.012,0.6712212562561035,43499,68889129,55967,-0.6716265678405762,0.2224472463130951,-0.22112789750099182,68889134
01-Apr-2020 06:04:38.012,0.6712298393249512,43531,68889129,55967,-0.6716324090957642,0.22242414951324463,-0.22110629081726074,68889135
01-Apr-2020 06:04:39.012,0.6712385416030884,43531,68889129,55967,-0.6716411113739014,0.22239702939987183,-0.22108182311058044,68889136
01-Apr-2020 06:04:40.012,0.6712484359741211,43531,68889129,55967,-0.6716511249542236,0.22236159443855286,-0.22105619311332703,68889137
01-Apr-2020 06:04:41.012,0.6712548732757568,43531,68889129,55967,-0.671656608581543,0.2223484218120575,-0.22103312611579895,68889138
01-Apr-2020 06:04:42.012,0.6712640523910522,43531,68889129,55967,-0.671663761138916,0.22232183814048767,-0.22101056575775146,68889139
01-Apr-2020 06:04:43.012,0.6712697744369507,43531,68889129,55967,-0.6716724634170532,0.2222985029220581,-0.22099056839942932,68889140
01-Apr-2020 06:04:44.012,0.6712795495986938,43531,68889129,55967,-0.6716814041137695,0.22226810455322266,-0.22096464037895203,68889141
01-Apr-2020 06:04:45.012,0.6712872982025146,43531,68889129,55967,-0.6716890335083008,0.22225046157836914,-0.22093507647514343,68889142
01-Apr-2020 06:04:46.012,0.671296238899231,43531,68889129,55967,-0.6716972589492798,0.22222229838371277,-0.22091197967529297,68889143
01-Apr-2020 06:04:47.012,0.6713039875030518,43531,68889129,55967,-0.6717056035995483,0.22219964861869812,-0.22088539600372314,68889144
01-Apr-2020 06:04:48.012,0.6713128089904785,43531,68889129,55967,-0.6717163324356079,0.22216647863388062,-0.22085943818092346,68889145
01-Apr-2020 06:04:49.012,0.6713179349899292,43531,68889129,55967,-0.6717239618301392,0.22215187549591064,-0.22083544731140137,68889146
01-Apr-2020 06:04:50.012,0.6713278293609619,43531,68889129,55967,-0.6717298030853271,0.22212806344032288,-0.22081133723258972,68889147
01-Apr-2020 06:04:51.012,0.6713359355926514,43531,68889129,55967,-0.671737551689148,0.22210031747817993,-0.22079068422317505,68889148
01-Apr-2020 06:04:52.012,0.6713413000106812,43531,68889129,55967,-0.6717483997344971,0.2220776081085205,-0.22076469659805298,68889149
01-Apr-2020 06:04:53.012,0.6713519096374512,43531,68889129,55967,-0.6717544794082642,0.22205227613449097,-0.2207396924495697,68889150
01-Apr-2020 06:04:54.012,0.6713600158691406,43531,68889129,55967,-0.6717610359191895,0.2220284342765808,-0.2207188904285431,68889151
01-Apr-2020 06:04:55.012,0.6713693141937256,43531,68889129,55967,-0.6717689037322998,0.22200560569763184,-0.2206895649433136,68889152
01-Apr-2020 06:04:56.012,0.6713728904724121,43531,68889129,55967,-0.6717807054519653,0.2219802439212799,-0.22066789865493774,68889153
01-Apr-2020 06:04:57.012,0.6713868379592896,43531,68889129,55967,-0.6717860698699951,0.22194752097129822,-0.22064217925071716,68889154
01-Apr-2020 06:04:58.012,0.671393632888794,43531,68889129,55967,-0.6717944145202637,0.22192132472991943,-0.22062236070632935,68889155
01-Apr-2020 06:04:59.012,0.67139732837677,43531,68889129,55967,-0.6718050241470337,0.22190439701080322,-0.22059577703475952,68889156
01-Apr-2020 06:05:00.012,0.6714069843292236,43531,68889129,55967,-0.6718125343322754,0.221882164478302,-0.22056519985198975,68889157
01-Apr-2020 06:05:01.012,0.6714165210723877,43531,68889129,55967,-0.6718192100524902,0.22185739874839783,-0.22054129838943481,68889158
01-Apr-2020 06:05:02.012,0.671424150466919,43531,68889129,55967,-0.6718274354934692,0.22182971239089966,-0.22052067518234253,68889159
01-Apr-2020 06:05:03.012,0.6714328527450562,43531,68889129,55967,-0.671836256980896,0.22180384397506714,-0.22049415111541748,68889160
01-Apr-2020 06:05:04.012,0.6714417934417725,43531,68889161,55967,-0.6718425750732422,0.2217836081981659,-0.22046726942062378,68889161
01-Apr-2020 06:05:05.012,0.6714506149291992,43531,68889161,55967,-0.6718499660491943,0.22175294160842896,-0.22044885158538818,68889162
01-Apr-2020 06:05:06.012,0.6714558601379395,43531,68889161,55967,-0.6718572378158569,0.22173842787742615,-0.22042521834373474,68889163
01-Apr-2020 06:05:07.012,0.6714651584625244,43531,68889161,55967,-0.6718685626983643,0.22170183062553406,-0.22039976716041565,68889164
01-Apr-2020 06:05:08.012,0.6714705228805542,43531,68889161,55967,-0.6718769073486328,0.22168800234794617,-0.2203705906867981,68889165
01-Apr-2020 06:05:09.012,0.6714811325073242,43531,68889161,55967,-0.6718834638595581,0.2216622233390808,-0.22034451365470886,68889166
01-Apr-2020 06:05:10.012,0.6714904308319092,43563,68889161,55967,-0.6718908548355103,0.2216368019580841,-0.22031977772712708,68889167
01-Apr-2020 06:05:11.012,0.6714955568313599,43563,68889161,55967,-0.6719009876251221,0.22161170840263367,-0.22029870748519897,68889168
01-Apr-2020 06:05:12.012,0.6715049743652344,43563,68889161,55967,-0.6719092130661011,0.22158482670783997,-0.22027164697647095,68889169
01-Apr-2020 06:05:13.012,0.6715143918991089,43563,68889161,55967,-0.6719162464141846,0.2215575873851776,-0.22024884819984436,68889170
01-Apr-2020 06:05:14.012,0.6715236902236938,43563,68889161,55967,-0.6719220876693726,0.2215329110622406,-0.22022745013237,68889171
01-Apr-2020 06:05:15.012,0.6715292930603027,43563,68889161,55967,-0.6719305515289307,0.22151607275009155,-0.22020184993743896,68889172
01-Apr-2020 06:05:16.012,0.6715368032455444,43563,68889161,55967,-0.6719406843185425,0.22148805856704712,-0.2201755940914154,68889173
01-Apr-2020 06:05:17.012,0.671546220779419,43563,68889161,55967,-0.6719464063644409,0.2214648425579071,-0.22015389800071716,68889174
01-Apr-2020 06:05:18.012,0.6715528964996338,43563,68889161,55967,-0.6719577312469482,0.22143742442131042,-0.22012650966644287,68889175
01-Apr-2020 06:05:19.012,0.67155921459198,43563,68889161,55967,-0.6719669103622437,0.2214144468307495,-0.22010108828544617,68889176
01-Apr-2020 06:05:20.012,0.671567440032959,43563,68889161,55967,-0.6719739437103271,0.22139203548431396,-0.2200773060321808,68889177
01-Apr-2020 06:05:21.012,0.6715781688690186,43563,68889161,55967,-0.6719789505004883,0.22136527299880981,-0.22005608677864075,68889178
01-Apr-2020 06:05:22.012,0.671586275100708,43563,68889161,55967,-0.6719890832901001,0.2213367223739624,-0.22002965211868286,68889179
01-Apr-2020 06:05:23.012,0.671593427658081,43563,68889161,55967,-0.6719961166381836,0.2213195562362671,-0.22000271081924438,68889180
01-Apr-2020 06:05:24.012,0.6716021299362183,43563,68889161,55967,-0.672004222869873,0.22129374742507935,-0.21997737884521484,68889181
01-Apr-2020 06:05:25.012,0.671613335609436,43563,68889161,55967,-0.672008752822876,0.22127008438110352,-0.21995407342910767,68889182
01-Apr-2020 06:05:26.012,0.6716189384460449,43563,68889161,55967,-0.672020673751831,0.22124060988426208,-0.21992990374565125,68889183
01-Apr-2020 06:05:27.012,0.6716251373291016,43563,68889161,55967,-0.6720287799835205,0.22121953964233398,-0.21990689635276794,68889184
01-Apr-2020 06:05:28.012,0.6716326475143433,43563,68889161,55967,-0.6720374822616577,0.22119563817977905,-0.2198822796344757,68889185
01-Apr-2020 06:05:29.012,0.6716434955596924,43563,68889161,55967,-0.6720420122146606,0.22117018699645996,-0.21986088156700134,68889186
01-Apr-2020 06:05:30.012,0.6716463565826416,43563,68889161,55967,-0.6720550060272217,0.22114679217338562,-0.2198353409767151,68889187
01-Apr-2020 06:05:31.012,0.6716574430465698,43563,68889161,55967,-0.672061562538147,0.22112232446670532,-0.2198064923286438,68889188
01-Apr-2020 06:05:32.012,0.6716679334640503,43563,68889161,55967,-0.6720682382583618,0.22109302878379822,-0.21978330612182617,68889189
01-Apr-2020 06:05:33.012,0.6716769933700562,43563,68889161,55967,-0.6720746755599976,0.22107183933258057,-0.21975746750831604,68889190
01-Apr-2020 06:05:34.012,0.671684741973877,43563,68889161,55967,-0.6720846891403198,0.22103995084762573,-0.21973541378974915,68889191
01-Apr-2020 06:05:35.012,0.6716943979263306,43563,68889161,55967,-0.6720906496047974,0.22101646661758423,-0.21971002221107483,68889192
01-Apr-2020 06:05:36.012,0.6717029809951782,43563,68889193,55961,-0.67209792137146,0.2209937572479248,-0.2196853756904602,68889193
01-Apr-2020 06:05:37.012,0.671709418296814,43563,68889193,55961,-0.6721043586730957,0.22097542881965637,-0.21966373920440674,68889194
01-Apr-2020 06:05:38.012,0.671714186668396,43563,68889193,55961,-0.6721163988113403,0.2209503948688507,-0.21963748335838318,68889195
01-Apr-2020 06:05:39.012,0.6717231273651123,43563,68889193,55961,-0.6721241474151611,0.22092702984809875,-0.21961048245429993,68889196
01-Apr-2020 06:05:40.012,0.6717298030853271,43563,68889193,55961,-0.6721329689025879,0.2209012508392334,-0.2195887565612793,68889197
01-Apr-2020 06:05:41.012,0.6717382669448853,43563,68889193,55961,-0.6721410751342773,0.22087416052818298,-0.21956536173820496,68889198
01-Apr-2020 06:05:42.012,0.6717454195022583,43595,68889193,55961,-0.6721503734588623,0.22085121273994446,-0.2195385992527008,68889199
01-Apr-2020 06:05:43.012,0.6717557907104492,43595,68889193,55961,-0.6721576452255249,0.2208210527896881,-0.21951442956924438,68889200
01-Apr-2020 06:05:44.012,0.6717656850814819,43595,68889193,55961,-0.6721633672714233,0.22079667448997498,-0.21949124336242676,68889201
01-Apr-2020 06:05:45.012,0.6717735528945923,43595,68889193,55961,-0.6721702814102173,0.22077837586402893,-0.21946513652801514,68889202
01-Apr-2020 06:05:46.012,0.6717824935913086,43595,68889193,55961,-0.6721796989440918,0.22074827551841736,-0.21943870186805725,68889203
01-Apr-2020 06:05:47.012,0.6717875003814697,43595,68889193,55961,-0.6721869707107544,0.22073513269424438,-0.2194143533706665,68889204
01-Apr-2020 06:05:48.012,0.6717962026596069,43595,68889193,55961,-0.6721948385238647,0.22070840001106262,-0.21939045190811157,68889205
01-Apr-2020 06:05:49.012,0.6718037128448486,43595,68889193,55961,-0.6722046136856079,0.2206801474094391,-0.21936580538749695,68889206
01-Apr-2020 06:05:50.012,0.6718096733093262,43595,68889193,55961,-0.6722140312194824,0.22065621614456177,-0.21934306621551514,68889207
01-Apr-2020 06:05:51.012,0.6718173027038574,43595,68889193,55961,-0.6722193956375122,0.2206370234489441,-0.21932250261306763,68889208
01-Apr-2020 06:05:52.012,0.6718289852142334,43595,68889193,55961,-0.6722241640090942,0.22061121463775635,-0.2192983627319336,68889209
01-Apr-2020 06:05:53.012,0.6718357801437378,43595,68889193,55961,-0.672236442565918,0.22057637572288513,-0.21927523612976074,68889210
01-Apr-2020 06:05:54.012,0.6718407869338989,43595,68889193,55961,-0.6722441911697388,0.22056609392166138,-0.21924635767936707,68889211
01-Apr-2020 06:05:55.012,0.6718505620956421,43595,68889193,55961,-0.6722502708435059,0.22054103016853333,-0.21922177076339722,68889212
01-Apr-2020 06:05:56.012,0.6718629598617554,43595,68889193,55961,-0.6722582578659058,0.22050446271896362,-0.2191964089870453,68889213
01-Apr-2020 06:05:57.012,0.6718652248382568,43595,68889193,55961,-0.672270655632019,0.22048437595367432,-0.21917200088500977,68889214
01-Apr-2020 06:05:58.012,0.6718742847442627,43595,68889193,55961,-0.6722781658172607,0.22046276926994324,-0.21914264559745789,68889215
01-Apr-2020 06:05:59.012,0.6718826293945312,43595,68889193,55961,-0.6722837686538696,0.22043755650520325,-0.21912533044815063,68889216
01-Apr-2020 06:06:00.012,0.6718909740447998,43595,68889193,55961,-0.6722908020019531,0.22041362524032593,-0.21910160779953003,68889217
01-Apr-2020 06:06:01.012,0.6718976497650146,43595,68889193,55961,-0.6723004579544067,0.22039136290550232,-0.21907418966293335,68889218
01-Apr-2020 06:06:02.012,0.6719076633453369,43595,68889193,55961,-0.6723092794418335,0.22035962343215942,-0.21904918551445007,68889219
01-Apr-2020 06:06:03.012,0.6719151735305786,43595,68889193,55961,-0.6723151206970215,0.2203388810157776,-0.21902921795845032,68889220
01-Apr-2020 06:06:04.012,0.67192542552948,43595,68889193,55961,-0.6723233461380005,0.22030845284461975,-0.21900233626365662,68889221
01-Apr-2020 06:06:05.012,0.6719332933425903,43595,68889193,55961,-0.6723322868347168,0.22028377652168274,-0.21897616982460022,68889222
01-Apr-2020 06:06:06.012,0.671937108039856,43595,68889193,55961,-0.6723395586013794,0.2202702760696411,-0.218955397605896,68889223
01-Apr-2020 06:06:07.012,0.6719473600387573,43595,68889193,55961,-0.6723463535308838,0.22024241089820862,-0.21893149614334106,68889224
01-Apr-2020 06:06:08.012,0.6719560623168945,43595,68889225,55961,-0.6723551750183105,0.22021397948265076,-0.2189050018787384,68889225
01-Apr-2020 06:06:09.012,0.6719609498977661,43595,68889225,55961,-0.6723668575286865,0.22019007802009583,-0.21887823939323425,68889226
01-Apr-2020 06:06:10.012,0.6719714403152466,43595,68889225,55961,-0.67237389087677,0.22016564011573792,-0.21884971857070923,68889227
01-Apr-2020 06:06:11.012,0.6719797849655151,43595,68889225,55961,-0.6723799705505371,0.22014272212982178,-0.2188284993171692,68889228
01-Apr-2020 06:06:12.012,0.6719866991043091,43595,68889225,55961,-0.672389030456543,0.220117449760437,-0.21880531311035156,68889229
01-Apr-2020 06:06:13.012,0.6719913482666016,43595,68889225,55961,-0.6723998785018921,0.22009679675102234,-0.2187778353691101,68889230
01-Apr-2020 06:06:14.012,0.672001838684082,43627,68889225,55961,-0.6724064350128174,0.22006815671920776,-0.21875488758087158,68889231
01-Apr-2020 06:06:15.012,0.6720105409622192,43627,68889225,55961,-0.6724123954772949,0.2200455665588379,-0.21873268485069275,68889232
01-Apr-2020 06:06:16.012,0.6720174551010132,43627,68889225,55961,-0.6724210977554321,0.22002190351486206,-0.21870777010917664,68889233
01-Apr-2020 06:06:17.012,0.6720253229141235,43627,68889225,55961,-0.6724288463592529,0.2200019359588623,-0.21868032217025757,68889234
01-Apr-2020 06:06:18.012,0.6720337867736816,43627,68889225,55961,-0.6724381446838379,0.2199699878692627,-0.21865803003311157,68889235
01-Apr-2020 06:06:19.012,0.6720420122146606,43627,68889225,55961,-0.6724458932876587,0.21994468569755554,-0.21863466501235962,68889236
01-Apr-2020 06:06:20.012,0.6720491647720337,43627,68889225,55961,-0.6724551916122437,0.21992087364196777,-0.21860751509666443,68889237
01-Apr-2020 06:06:21.012,0.6720559597015381,43627,68889225,55961,-0.6724642515182495,0.21989890933036804,-0.21858051419258118,68889238
01-Apr-2020 06:06:22.012,0.6720629930496216,43627,68889225,55961,-0.6724729537963867,0.21987199783325195,-0.2185588777065277,68889239
01-Apr-2020 06:06:23.012,0.6720775365829468,43627,68889225,55961,-0.6724761724472046,0.21984034776687622,-0.21853724122047424,68889240
01-Apr-2020 06:06:24.012,0.6720806360244751,43627,68889225,55961,-0.6724860668182373,0.2198275327682495,-0.21850955486297607,68889241
01-Apr-2020 06:06:25.012,0.6720846891403198,43627,68889225,55961,-0.6724975109100342,0.21980267763137817,-0.21848616003990173,68889242
01-Apr-2020 06:06:26.012,0.6720950603485107,43627,68889225,55961,-0.6725023984909058,0.21977752447128296,-0.2184646725654602,68889243
01-Apr-2020 06:06:27.012,0.6721092462539673,43627,68889225,55961,-0.6725058555603027,0.21975162625312805,-0.21843641996383667,68889244
01-Apr-2020 06:06:28.012,0.6721107959747314,43627,68889225,55961,-0.6725218296051025,0.21972256898880005,-0.21841296553611755,68889245
01-Apr-2020 06:06:29.012,0.6721181869506836,43627,68889225,55961,-0.6725300550460815,0.21970009803771973,-0.21838608384132385,68889246
01-Apr-2020 06:06:30.012,0.6721316576004028,43627,68889225,55961,-0.672531008720398,0.21968114376068115,-0.2183607816696167,68889247
01-Apr-2020 06:06:31.012,0.6721388101577759,43627,68889225,55961,-0.672539234161377,0.21965667605400085,-0.218337744474411,68889248
01-Apr-2020 06:06:32.012,0.6721410751342773,43627,68889225,55961,-0.6725534200668335,0.21962934732437134,-0.218314528465271,68889249
01-Apr-2020 06:06:33.012,0.672154426574707,43627,68889225,55961,-0.6725552082061768,0.21961331367492676,-0.21828565001487732,68889250
01-Apr-2020 06:06:34.012,0.6721668243408203,43627,68889225,55961,-0.6725621223449707,0.21957722306251526,-0.2182614505290985,68889251
01-Apr-2020 06:06:35.012,0.6721673011779785,43627,68889225,55961,-0.6725752353668213,0.21955347061157227,-0.2182433307170868,68889252
01-Apr-2020 06:06:36.012,0.6721736192703247,43627,68889225,55961,-0.6725836992263794,0.2195328176021576,-0.21821922063827515,68889253
01-Apr-2020 06:06:37.012,0.6721842288970947,43627,68889225,55961,-0.6725910902023315,0.21950998902320862,-0.2181864082813263,68889254
01-Apr-2020 06:06:38.012,0.6721920967102051,43627,68889225,55961,-0.672598123550415,0.2194800078868866,-0.21817073225975037,68889255
01-Apr-2020 06:06:39.012,0.6721996068954468,43627,68889225,55961,-0.672606348991394,0.2194579541683197,-0.2181445062160492,68889256
01-Apr-2020 06:06:40.012,0.6722093820571899,43627,68889257,55967,-0.6726118326187134,0.21944299340248108,-0.2181124985218048,68889257
01-Apr-2020 06:06:41.012,0.6722152233123779,43627,68889257,55967,-0.6726229190826416,0.21941295266151428,-0.2180907130241394,68889258
01-Apr-2020 06:06:42.012,0.672223687171936,43627,68889257,55967,-0.6726305484771729,0.21938446164131165,-0.2180696427822113,68889259
01-Apr-2020 06:06:43.012,0.6722373962402344,43627,68889257,55967,-0.6726365089416504,0.21935483813285828,-0.21803903579711914,68889260
01-Apr-2020 06:06:44.012,0.6722393035888672,43627,68889257,55967,-0.6726465225219727,0.21934103965759277,-0.2180161476135254,68889261
01-Apr-2020 06:06:45.012,0.6722440719604492,43627,68889257,55967,-0.6726572513580322,0.2193138599395752,-0.21799534559249878,68889262
01-Apr-2020 06:06:46.012,0.6722594499588013,43659,68889257,55967,-0.6726574897766113,0.2192927598953247,-0.21796849370002747,68889263
01-Apr-2020 06:06:47.012,0.6722680330276489,43659,68889257,55967,-0.6726677417755127,0.21926361322402954,-0.21794015169143677,68889264
01-Apr-2020 06:06:48.012,0.672268271446228,43659,68889257,55967,-0.6726832389831543,0.21923446655273438,-0.21792113780975342,68889265
01-Apr-2020 06:06:49.012,0.6722805500030518,43659,68889257,55967,-0.6726856231689453,0.2192157506942749,-0.21789395809173584,68889266
01-Apr-2020 06:06:50.012,0.6722924709320068,43659,68889257,55967,-0.672690749168396,0.21919232606887817,-0.21786603331565857,68889267
01-Apr-2020 06:06:51.012,0.6722933053970337,43659,68889257,55967,-0.6727051734924316,0.21916154026985168,-0.21784815192222595,68889268
01-Apr-2020 06:06:52.012,0.6723014116287231,43659,68889257,55967,-0.6727116107940674,0.21914416551589966,-0.21782103180885315,68889269
01-Apr-2020 06:06:53.012,0.6723177433013916,43659,68889257,55967,-0.672714352607727,0.21911540627479553,-0.21779125928878784,68889270
01-Apr-2020 06:06:54.012,0.6723223924636841,43659,68889257,55967,-0.6727224588394165,0.21909460425376892,-0.21777305006980896,68889271
01-Apr-2020 06:06:55.012,0.6723248958587646,43659,68889257,55967,-0.6727354526519775,0.21906575560569763,-0.2177545428276062,68889272
01-Apr-2020 06:06:56.012,0.6723387241363525,43659,68889257,55967,-0.6727381944656372,0.2190503478050232,-0.21771863102912903,68889273
01-Apr-2020 06:06:57.012,0.6723493337631226,43659,68889257,55967,-0.6727452278137207,0.21901965141296387,-0.21769538521766663,68889274
01-Apr-2020 06:06:58.012,0.6723531484603882,43659,68889257,55967,-0.6727583408355713,0.21898657083511353,-0.21767553687095642,68889275
01-Apr-2020 06:06:59.012,0.6723613739013672,43659,68889257,55967,-0.6727645397186279,0.21897223591804504,-0.2176457643508911,68889276
01-Apr-2020 06:07:00.012,0.6723666191101074,43659,68889257,55967,-0.672774076461792,0.21894967555999756,-0.21762311458587646,68889277
01-Apr-2020 06:07:01.012,0.6723744869232178,43659,68889257,55967,-0.6727825403213501,0.21891897916793823,-0.2176029086112976,68889278
01-Apr-2020 06:07:02.012,0.6723850965499878,43659,68889257,55967,-0.6727888584136963,0.21889325976371765,-0.21757721900939941,68889279
01-Apr-2020 06:07:03.012,0.6723936796188354,43659,68889257,55967,-0.6727951765060425,0.21887752413749695,-0.2175464630126953,68889280
01-Apr-2020 06:07:04.012,0.6723992824554443,43659,68889257,55967,-0.6728076934814453,0.2188410758972168,-0.21752750873565674,68889281
01-Apr-2020 06:07:05.012,0.6724073886871338,43659,68889257,55967,-0.6728129386901855,0.21882203221321106,-0.21750590205192566,68889282
01-Apr-2020 06:07:06.012,0.6724202632904053,43659,68889257,55967,-0.6728155612945557,0.21880218386650085,-0.21747636795043945,68889283
01-Apr-2020 06:07:07.012,0.6724233627319336,43659,68889257,55967,-0.672827959060669,0.2187778353691101,-0.21745282411575317,68889284
01-Apr-2020 06:07:08.012,0.6724282503128052,43659,68889257,55967,-0.6728402376174927,0.21874836087226868,-0.21742981672286987,68889285
01-Apr-2020 06:07:09.012,0.6724441051483154,43659,68889257,55967,-0.6728396415710449,0.21872806549072266,-0.21740341186523438,68889286
01-Apr-2020 06:07:10.012,0.6724517345428467,43659,68889257,55967,-0.6728471517562866,0.21870508790016174,-0.2173786163330078,68889287
01-Apr-2020 06:07:11.012,0.6724526882171631,43659,68889257,55967,-0.6728633642196655,0.21867451071739197,-0.21735721826553345,68889288
01-Apr-2020 06:07:12.012,0.6724622249603271,43659,68889289,55961,-0.6728705167770386,0.2186514437198639,-0.217329204082489,68889289
01-Apr-2020 06:07:13.012,0.6724767684936523,43659,68889289,55961,-0.6728732585906982,0.2186255156993866,-0.21730101108551025,68889290
01-Apr-2020 06:07:14.012,0.6724811792373657,43659,68889289,55961,-0.6728848218917847,0.21859616041183472,-0.21728193759918213,68889291
01-Apr-2020 06:07:15.012,0.6724863052368164,43659,68889289,55961,-0.6728948354721069,0.21857738494873047,-0.2172541320323944,68889292
01-Apr-2020 06:07:16.012,0.6724984645843506,43659,68889289,55961,-0.6728963851928711,0.2185579538345337,-0.21723085641860962,68889293
01-Apr-2020 06:07:17.012,0.6725068092346191,43659,68889289,55961,-0.6729027032852173,0.21852999925613403,-0.2172127664089203,68889294
01-Apr-2020 06:07:18.012,0.6725106239318848,43691,68889289,55961,-0.6729143857955933,0.21850800514221191,-0.21718722581863403,68889295
01-Apr-2020 06:07:19.012,0.6725192070007324,43691,68889289,55961,-0.6729226112365723,0.21848809719085693,-0.21715587377548218,68889296
01-Apr-2020 06:07:20.012,0.6725291013717651,43691,68889289,55961,-0.6729282140731812,0.2184615135192871,-0.217134028673172,68889297
01-Apr-2020 06:07:21.012,0.6725368499755859,43691,68889289,55961,-0.6729377508163452,0.21842801570892334,-0.2171143889427185,68889298
01-Apr-2020 06:07:22.012,0.6725456714630127,43691,68889289,55961,-0.6729463338851929,0.2184017300605774,-0.2170868217945099,68889299
01-Apr-2020 06:07:23.012,0.6725525856018066,43691,68889289,55961,-0.672953724861145,0.2183842658996582,-0.2170599400997162,68889300
01-Apr-2020 06:07:24.012,0.672562837600708,43691,68889289,55961,-0.6729612350463867,0.21835163235664368,-0.21703755855560303,68889301
01-Apr-2020 06:07:25.012,0.672571063041687,43691,68889289,55961,-0.6729679107666016,0.2183297574520111,-0.21701288223266602,68889302
01-Apr-2020 06:07:26.012,0.6725775003433228,43691,68889289,55961,-0.6729766130447388,0.21830648183822632,-0.21698948740959167,68889303
01-Apr-2020 06:07:27.012,0.6725822687149048,43691,68889289,55961,-0.6729885339736938,0.21828052401542664,-0.21696457266807556,68889304
01-Apr-2020 06:07:28.012,0.6725916862487793,43691,68889289,55961,-0.6729937791824341,0.21825549006462097,-0.2169438898563385,68889305
01-Apr-2020 06:07:29.012,0.672602653503418,43691,68889289,55961,-0.672999382019043,0.21823453903198242,-0.2169133722782135,68889306
01-Apr-2020 06:07:30.012,0.6726071834564209,43691,68889289,55961,-0.6730092763900757,0.2182120382785797,-0.21689167618751526,68889307
01-Apr-2020 06:07:31.012,0.6726135015487671,43691,68889289,55961,-0.6730178594589233,0.21819302439689636,-0.21686416864395142,68889308
01-Apr-2020 06:07:32.012,0.672626256942749,43691,68889289,55961,-0.6730219125747681,0.21816271543502808,-0.2168416678905487,68889309
01-Apr-2020 06:07:33.012,0.672636866569519,43691,68889289,55961,-0.6730278730392456,0.21813902258872986,-0.21681487560272217,68889310
01-Apr-2020 06:07:34.012,0.6726396083831787,43691,68889289,55961,-0.6730412244796753,0.21811237931251526,-0.21679231524467468,68889311
01-Apr-2020 06:07:35.012,0.6726478338241577,43691,68889289,55961,-0.6730499267578125,0.21808582544326782,-0.21676629781723022,68889312
01-Apr-2020 06:07:36.012,0.6726593971252441,43691,68889289,55961,-0.6730546951293945,0.21805912256240845,-0.21674272418022156,68889313
01-Apr-2020 06:07:37.012,0.6726658344268799,43691,68889289,55961,-0.673064112663269,0.21803539991378784,-0.21671649813652039,68889314
01-Apr-2020 06:07:38.012,0.6726694107055664,43691,68889289,55961,-0.673076868057251,0.2180098295211792,-0.2166927456855774,68889315
01-Apr-2020 06:07:39.012,0.6726797819137573,43691,68889289,55961,-0.6730810403823853,0.21799242496490479,-0.21666398644447327,68889316
01-Apr-2020 06:07:40.012,0.6726889610290527,43691,68889289,55961,-0.6730870008468628,0.2179686725139618,-0.21664246916770935,68889317
01-Apr-2020 06:07:41.012,0.6726964712142944,43691,68889289,55961,-0.673094630241394,0.21794292330741882,-0.21662119030952454,68889318
01-Apr-2020 06:07:42.012,0.6727014780044556,43691,68889289,55961,-0.6731054782867432,0.2179183065891266,-0.21659579873085022,68889319
01-Apr-2020 06:07:43.012,0.6727118492126465,43691,68889289,55961,-0.6731115579605103,0.21789559721946716,-0.21656721830368042,68889320
01-Apr-2020 06:07:44.012,0.6727243661880493,43691,68889321,55961,-0.6731160879135132,0.2178654968738556,-0.21654477715492249,68889321
01-Apr-2020 06:07:45.012,0.6727298498153687,43691,68889321,55961,-0.673127293586731,0.21783703565597534,-0.21652162075042725,68889322
01-Apr-2020 06:07:46.012,0.6727347373962402,43691,68889321,55961,-0.6731370687484741,0.21781456470489502,-0.2164992094039917,68889323
01-Apr-2020 06:07:47.012,0.6727457046508789,43691,68889321,55961,-0.673141598701477,0.2177930772304535,-0.21647197008132935,68889324
01-Apr-2020 06:07:48.012,0.6727540493011475,43691,68889321,55961,-0.6731492280960083,0.21776312589645386,-0.21645328402519226,68889325
01-Apr-2020 06:07:49.012,0.6727620363235474,43691,68889321,55961,-0.673160195350647,0.21772894263267517,-0.216427743434906,68889326
01-Apr-2020 06:07:50.012,0.6727650165557861,43723,68889321,55961,-0.6731696128845215,0.21772104501724243,-0.21639734506607056,68889327
01-Apr-2020 06:07:51.012,0.6727747917175293,43723,68889321,55961,-0.6731750965118408,0.21769750118255615,-0.21637386083602905,68889328
01-Apr-2020 06:07:52.012,0.672787070274353,43723,68889321,55961,-0.6731793880462646,0.21767044067382812,-0.21634915471076965,68889329
01-Apr-2020 06:07:53.012,0.6727918386459351,43723,68889321,55961,-0.6731899976730347,0.21764898300170898,-0.21632331609725952,68889330
01-Apr-2020 06:07:54.012,0.6727972030639648,43723,68889321,55961,-0.6732008457183838,0.21762260794639587,-0.21629983186721802,68889331
01-Apr-2020 06:07:55.012,0.6728079319000244,43723,68889321,55961,-0.6732059717178345,0.217596173286438,-0.2162756323814392,68889332
01-Apr-2020 06:07:56.012,0.6728191375732422,43723,68889321,55961,-0.673210620880127,0.21756884455680847,-0.21625396609306335,68889333
01-Apr-2020 06:07:57.012,0.6728229522705078,43723,68889321,55961,-0.6732221841812134,0.21754714846611023,-0.21622833609580994,68889334
01-Apr-2020 06:07:58.012,0.6728308200836182,43723,68889321,55961,-0.6732298135757446,0.21752333641052246,-0.21620473265647888,68889335
01-Apr-2020 06:07:59.012,0.6728410720825195,43723,68889321,55961,-0.6732354164123535,0.21749767661094666,-0.21618008613586426,68889336
01-Apr-2020 06:08:00.012,0.6728522777557373,43723,68889321,55961,-0.6732391119003296,0.217476487159729,-0.21615517139434814,68889337
01-Apr-2020 06:08:01.012,0.6728535890579224,43723,68889321,55961,-0.6732534170150757,0.21745136380195618,-0.21613222360610962,68889338
01-Apr-2020 06:08:02.012,0.6728622913360596,43723,68889321,55961,-0.6732620000839233,0.21742647886276245,-0.21610334515571594,68889339
01-Apr-2020 06:08:03.012,0.6728736162185669,43723,68889321,55961,-0.6732666492462158,0.2173999845981598,-0.21608126163482666,68889340
01-Apr-2020 06:08:04.012,0.6728838682174683,43723,68889321,55961,-0.6732722520828247,0.21737787127494812,-0.21605339646339417,68889341
01-Apr-2020 06:08:05.012,0.6728848218917847,43723,68889321,55961,-0.6732871532440186,0.21735098958015442,-0.21603089570999146,68889342
01-Apr-2020 06:08:06.012,0.6728931665420532,43723,68889321,55961,-0.6732960939407349,0.2173258662223816,-0.21600264310836792,68889343
01-Apr-2020 06:08:07.012,0.6729053258895874,43723,68889321,55961,-0.6732990741729736,0.2173001766204834,-0.21598181128501892,68889344
01-Apr-2020 06:08:08.012,0.6729130744934082,43723,68889321,55961,-0.6733071804046631,0.21727505326271057,-0.2159576714038849,68889345
01-Apr-2020 06:08:09.012,0.6729145050048828,43723,68889321,55961,-0.6733191013336182,0.21725192666053772,-0.21593832969665527,68889346
01-Apr-2020 06:08:10.012,0.6729260683059692,43723,68889321,55961,-0.6733235120773315,0.2172316312789917,-0.21590879559516907,68889347
01-Apr-2020 06:08:11.012,0.6729379892349243,43723,68889321,55961,-0.6733285188674927,0.21720296144485474,-0.21588534116744995,68889348
01-Apr-2020 06:08:12.012,0.6729446649551392,43723,68889321,55961,-0.6733367443084717,0.21717748045921326,-0.21586424112319946,68889349
01-Apr-2020 06:08:13.012,0.6729506254196167,43723,68889321,55961,-0.6733468770980835,0.2171560823917389,-0.21583566069602966,68889350
01-Apr-2020 06:08:14.012,0.6729608774185181,43723,68889321,55961,-0.673352837562561,0.21713241934776306,-0.21580949425697327,68889351
01-Apr-2020 06:08:15.012,0.6729676723480225,43723,68889321,55961,-0.6733629703521729,0.21710047125816345,-0.21578863263130188,68889352
01-Apr-2020 06:08:16.012,0.6729745864868164,43723,68889353,55967,-0.6733716726303101,0.2170763611793518,-0.21576327085494995,68889353
01-Apr-2020 06:08:17.012,0.6729801893234253,43723,68889353,55967,-0.6733829975128174,0.21705666184425354,-0.21573153138160706,68889354
01-Apr-2020 06:08:18.012,0.6729868650436401,43723,68889353,55967,-0.6733907461166382,0.21703147888183594,-0.21571213006973267,68889355
01-Apr-2020 06:08:19.012,0.6730018854141235,43723,68889353,55967,-0.6733916997909546,0.2170049548149109,-0.2156873643398285,68889356
01-Apr-2020 06:08:20.012,0.6730077266693115,43723,68889353,55967,-0.6734011173248291,0.21698081493377686,-0.21566462516784668,68889357
01-Apr-2020 06:08:21.012,0.6730114221572876,43723,68889353,55967,-0.6734123229980469,0.21695923805236816,-0.2156398594379425,68889358
01-Apr-2020 06:08:22.012,0.6730235815048218,43755,68889353,55967,-0.6734170913696289,0.21693134307861328,-0.2156151533126831,68889359
01-Apr-2020 06:08:23.012,0.673035740852356,43755,68889353,55967,-0.6734222173690796,0.2169017493724823,-0.21559101343154907,68889360
01-Apr-2020 06:08:24.012,0.6730396747589111,43755,68889353,55967,-0.6734328269958496,0.2168792188167572,-0.2155672311782837,68889361
01-Apr-2020 06:08:25.012,0.6730440855026245,43755,68889353,55967,-0.6734446287155151,0.21685484051704407,-0.21554118394851685,68889362
01-Apr-2020 06:08:26.012,0.6730544567108154,43755,68889353,55967,-0.6734482049942017,0.21683824062347412,-0.21551501750946045,68889363
01-Apr-2020 06:08:27.012,0.6730659008026123,43755,68889353,55967,-0.6734533309936523,0.21681374311447144,-0.21548858284950256,68889364
01-Apr-2020 06:08:28.012,0.6730687618255615,43755,68889353,55967,-0.6734682321548462,0.21678078174591064,-0.21546468138694763,68889365
01-Apr-2020 06:08:29.012,0.6730743646621704,43755,68889353,55967,-0.6734781265258789,0.21676042675971985,-0.215437650680542,68889366
01-Apr-2020 06:08:30.012,0.6730889081954956,43755,68889353,55967,-0.6734803915023804,0.21673491597175598,-0.21541136503219604,68889367
01-Apr-2020 06:08:31.012,0.6730965375900269,43755,68889353,55967,-0.6734859943389893,0.21671107411384583,-0.2153923511505127,68889368
01-Apr-2020 06:08:32.012,0.673100471496582,43755,68889353,55967,-0.673498272895813,0.21668383479118347,-0.21537095308303833,68889369
01-Apr-2020 06:08:33.012,0.6731090545654297,43755,68889353,55967,-0.6735048294067383,0.21666204929351807,-0.21534419059753418,68889370
01-Apr-2020 06:08:34.012,0.6731225252151489,43755,68889353,55967,-0.6735079288482666,0.2166355848312378,-0.2153203785419464,68889371
01-Apr-2020 06:08:35.012,0.673129677772522,43755,68889353,55967,-0.6735167503356934,0.21661022305488586,-0.2152959406375885,68889372
01-Apr-2020 06:08:36.012,0.6731337308883667,43755,68889353,55967,-0.6735296249389648,0.21657884120941162,-0.21527370810508728,68889373
01-Apr-2020 06:08:37.012,0.6731411218643188,43755,68889353,55967,-0.6735360622406006,0.2165646255016327,-0.21524444222450256,68889374
01-Apr-2020 06:08:38.012,0.6731510162353516,43755,68889353,55967,-0.6735423803329468,0.21653756499290466,-0.2152213752269745,68889375
01-Apr-2020 06:08:39.012,0.6731574535369873,43755,68889353,55967,-0.6735520362854004,0.2165113091468811,-0.21519735455513,68889376
01-Apr-2020 06:08:40.012,0.6731640100479126,43755,68889353,55967,-0.6735607385635376,0.2164933979511261,-0.2151680588722229,68889377
01-Apr-2020 06:08:41.012,0.6731730699539185,43755,68889353,55967,-0.673568606376648,0.2164674699306488,-0.2151406705379486,68889378
01-Apr-2020 06:08:42.012,0.6731799840927124,43755,68889353,55967,-0.673574686050415,0.216438889503479,-0.2151295244693756,68889379
01-Apr-2020 06:08:43.012,0.6731885671615601,43755,68889353,55967,-0.6735827922821045,0.21641165018081665,-0.21510446071624756,68889380
01-Apr-2020 06:08:44.012,0.6731983423233032,43755,68889353,55967,-0.6735913753509521,0.21638375520706177,-0.21507519483566284,68889381
01-Apr-2020 06:08:45.012,0.673201322555542,43755,68889353,55967,-0.6736017465591431,0.21636441349983215,-0.21505305171012878,68889382
01-Apr-2020 06:08:46.012,0.6732125282287598,43755,68889353,55967,-0.6736059188842773,0.21633964776992798,-0.21502956748008728,68889383
01-Apr-2020 06:08:47.012,0.6732232570648193,43755,68889353,55967,-0.673611044883728,0.21631881594657898,-0.21500042080879211,68889384
01-Apr-2020 06:08:48.012,0.6732263565063477,43755,68889385,55967,-0.6736226081848145,0.21629872918128967,-0.21497482061386108,68889385
01-Apr-2020 06:08:49.012,0.6732326745986938,43755,68889385,55967,-0.6736327409744263,0.21626853942871094,-0.21495342254638672,68889386
01-Apr-2020 06:08:50.012,0.6732447147369385,43755,68889385,55967,-0.6736371517181396,0.21623989939689636,-0.21493127942085266,68889387
01-Apr-2020 06:08:51.012,0.6732518672943115,43755,68889385,55967,-0.6736441850662231,0.21622303128242493,-0.21490386128425598,68889388
01-Apr-2020 06:08:52.012,0.6732573509216309,43755,68889385,55967,-0.6736546754837036,0.21619734168052673,-0.2148778736591339,68889389
01-Apr-2020 06:08:53.012,0.6732653379440308,43755,68889385,55967,-0.6736621856689453,0.2161702811717987,-0.2148573100566864,68889390
01-Apr-2020 06:08:54.012,0.6732778549194336,43787,68889385,55967,-0.67366623878479,0.21614593267440796,-0.21482986211776733,68889391
01-Apr-2020 06:08:55.012,0.6732840538024902,43787,68889385,55967,-0.6736748218536377,0.21612519025802612,-0.21480461955070496,68889392
01-Apr-2020 06:08:56.012,0.6732872724533081,43787,68889385,55967,-0.6736882925033569,0.2160937786102295,-0.21478363871574402,68889393
01-Apr-2020 06:08:57.012,0.6732985973358154,43787,68889385,55967,-0.6736937761306763,0.2160654067993164,-0.2147599458694458,68889394
01-Apr-2020 06:08:58.012,0.6733108758926392,43787,68889385,55967,-0.6736958026885986,0.216048926115036,-0.21473130583763123,68889395
01-Apr-2020 06:08:59.012,0.673314094543457,43787,68889385,55967,-0.6737078428268433,0.21602460741996765,-0.21470767259597778,68889396
01-Apr-2020 06:09:00.012,0.673316240310669,43787,68889385,55967,-0.6737220287322998,0.21599698066711426,-0.214685320854187,68889397
01-Apr-2020 06:09:01.012,0.6733320951461792,43787,68889385,55967,-0.6737239360809326,0.2159736454486847,-0.21465247869491577,68889398
01-Apr-2020 06:09:02.012,0.6733394861221313,43787,68889385,55967,-0.673731803894043,0.21594646573066711,-0.21463188529014587,68889399
01-Apr-2020 06:09:03.012,0.6733440160751343,43787,68889385,55967,-0.6737419366836548,0.2159215807914734,-0.21461084485054016,68889400
01-Apr-2020 06:09:04.012,0.673351526260376,43787,68889385,55967,-0.673750638961792,0.21589875221252441,-0.21458330750465393,68889401
01-Apr-2020 06:09:05.012,0.6733663082122803,43787,68889385,55967,-0.6737533807754517,0.2158699929714203,-0.21455755829811096,68889402
01-Apr-2020 06:09:06.012,0.6733702421188354,43787,68889385,55967,-0.673762321472168,0.21584948897361755,-0.21453791856765747,68889403
01-Apr-2020 06:09:07.012,0.6733765602111816,43787,68889385,55967,-0.6737722158432007,0.21582382917404175,-0.21451285481452942,68889404
01-Apr-2020 06:09:08.012,0.6733853816986084,43787,68889385,55967,-0.6737785339355469,0.2158055603504181,-0.21448290348052979,68889405
01-Apr-2020 06:09:09.012,0.6733942031860352,43787,68889385,55967,-0.6737875938415527,0.21576997637748718,-0.21446257829666138,68889406
01-Apr-2020 06:09:10.012,0.6734006404876709,43787,68889385,55967,-0.6737947463989258,0.21575036644935608,-0.21443971991539001,68889407
01-Apr-2020 06:09:11.012,0.6734098196029663,43787,68889385,55967,-0.6738011837005615,0.21572884917259216,-0.21441194415092468,68889408
01-Apr-2020 06:09:12.012,0.6734129190444946,43787,68889385,55967,-0.6738133430480957,0.21570315957069397,-0.21439030766487122,68889409
01-Apr-2020 06:09:13.012,0.6734200716018677,43787,68889385,55967,-0.6738219261169434,0.21567195653915405,-0.21437248587608337,68889410
01-Apr-2020 06:09:14.012,0.673433780670166,43787,68889385,55967,-0.6738240718841553,0.2156553864479065,-0.21433931589126587,68889411
01-Apr-2020 06:09:15.012,0.6734409332275391,43787,68889385,55967,-0.673832893371582,0.21563544869422913,-0.21430930495262146,68889412
01-Apr-2020 06:09:16.012,0.6734458208084106,43787,68889385,55967,-0.6738470792770386,0.21559077501296997,-0.21429458260536194,68889413
01-Apr-2020 06:09:17.012,0.6734554767608643,43787,68889385,55967,-0.67384934425354,0.2155819535255432,-0.21426621079444885,68889414
01-Apr-2020 06:09:18.012,0.6734694242477417,43787,68889385,55967,-0.6738525629043579,0.2155565619468689,-0.21423611044883728,68889415
01-Apr-2020 06:09:19.012,0.6734702587127686,43787,68889385,55967,-0.6738675832748413,0.21553021669387817,-0.2142135500907898,68889416
01-Apr-2020 06:09:20.012,0.6734733581542969,43787,68889417,55967,-0.6738787889480591,0.21550333499908447,-0.21419554948806763,68889417
01-Apr-2020 06:09:21.012,0.6734915971755981,43787,68889417,55967,-0.6738758087158203,0.21548813581466675,-0.214162677526474,68889418
01-Apr-2020 06:09:22.012,0.6734998226165771,43787,68889417,55967,-0.6738828420639038,0.21546265482902527,-0.21414032578468323,68889419
01-Apr-2020 06:09:23.012,0.6734968423843384,43787,68889417,55967,-0.6739010810852051,0.21543017029762268,-0.21412509679794312,68889420
01-Apr-2020 06:09:24.012,0.6735105514526367,43787,68889417,55967,-0.6739077568054199,0.21539604663848877,-0.2140953242778778,68889421
01-Apr-2020 06:09:25.012,0.6735234260559082,43787,68889417,55967,-0.6739069223403931,0.21538829803466797,-0.21406525373458862,68889422
01-Apr-2020 06:09:26.012,0.6735261678695679,43819,68889417,55967,-0.6739195585250854,0.21536099910736084,-0.21404382586479187,68889423
01-Apr-2020 06:09:27.012,0.6735308170318604,43819,68889417,55967,-0.6739296913146973,0.21533429622650146,-0.21402433514595032,68889424
01-Apr-2020 06:09:28.012,0.6735430955886841,43819,68889417,55967,-0.6739325523376465,0.21531960368156433,-0.21399149298667908,68889425
01-Apr-2020 06:09:29.012,0.6735501289367676,43819,68889417,55967,-0.6739423274993896,0.21528470516204834,-0.21397364139556885,68889426
01-Apr-2020 06:09:30.013,0.6735547780990601,43819,68889417,55967,-0.6739528179168701,0.21525838971138,-0.21395128965377808,68889427
01-Apr-2020 06:09:31.013,0.6735639572143555,43819,68889417,55967,-0.6739599704742432,0.215237557888031,-0.21392115950584412,68889428
01-Apr-2020 06:09:32.013,0.6735712289810181,43819,68889417,55967,-0.6739670038223267,0.21521541476249695,-0.2138984203338623,68889429
01-Apr-2020 06:09:33.013,0.673580527305603,43819,68889417,55967,-0.6739771366119385,0.2151745855808258,-0.2138785421848297,68889430
01-Apr-2020 06:09:34.013,0.6735926866531372,43819,68889417,55967,-0.673981785774231,0.2151545286178589,-0.21384716033935547,68889431
01-Apr-2020 06:09:35.013,0.6735987663269043,43819,68889417,55967,-0.673991322517395,0.21513083577156067,-0.21382105350494385,68889432
01-Apr-2020 06:09:36.013,0.6736005544662476,43819,68889417,55967,-0.6740007400512695,0.2151135802268982,-0.21380269527435303,68889433
01-Apr-2020 06:09:37.013,0.6736136674880981,43819,68889417,55967,-0.6740031242370605,0.2150934338569641,-0.2137748897075653,68889434
01-Apr-2020 06:09:38.013,0.673621416091919,43819,68889417,55967,-0.6740089654922485,0.21507635712623596,-0.213749498128891,68889435
01-Apr-2020 06:09:39.013,0.673621654510498,43819,68889417,55967,-0.6740244626998901,0.21504464745521545,-0.21373075246810913,68889436
01-Apr-2020 06:09:40.013,0.6736330986022949,43819,68889417,55967,-0.6740304231643677,0.2150200605392456,-0.2137008011341095,68889437
01-Apr-2020 06:09:41.013,0.6736470460891724,43819,68889417,55967,-0.6740337610244751,0.2149951159954071,-0.21367165446281433,68889438
01-Apr-2020 06:09:42.013,0.6736515760421753,43819,68889417,55967,-0.6740449666976929,0.2149631679058075,-0.21365401148796082,68889439
01-Apr-2020 06:09:43.013,0.6736551523208618,43819,68889417,55967,-0.6740565299987793,0.21493753790855408,-0.2136322557926178,68889440
01-Apr-2020 06:09:44.013,0.6736698150634766,43819,68889417,55967,-0.6740576028823853,0.21492165327072144,-0.21359926462173462,68889441
01-Apr-2020 06:09:45.013,0.6736788749694824,43819,68889417,55967,-0.6740638017654419,0.21489614248275757,-0.21357661485671997,68889442
01-Apr-2020 06:09:46.013,0.6736788749694824,43819,68889417,55967,-0.674079179763794,0.2148679792881012,-0.21355706453323364,68889443
01-Apr-2020 06:09:47.013,0.6736886501312256,43819,68889417,55967,-0.6740841865539551,0.2148497998714447,-0.21352821588516235,68889444
01-Apr-2020 06:09:48.013,0.6736986637115479,43819,68889417,55967,-0.6740891933441162,0.21482709050178528,-0.21350279450416565,68889445
01-Apr-2020 06:09:49.013,0.6737055778503418,43819,68889417,55967,-0.6740986108779907,0.21479889750480652,-0.2134801745414734,68889446
01-Apr-2020 06:09:50.013,0.6737123727798462,43819,68889417,55967,-0.6741085052490234,0.21477234363555908,-0.21345430612564087,68889447
01-Apr-2020 06:09:51.013,0.673721432685852,43819,68889417,55967,-0.6741145849227905,0.21475094556808472,-0.2134278416633606,68889448
01-Apr-2020 06:09:52.013,0.6737295389175415,43819,68889449,55967,-0.6741219758987427,0.21472296118736267,-0.21340787410736084,68889449
01-Apr-2020 06:09:53.013,0.6737374067306519,43819,68889449,55967,-0.6741292476654053,0.2146967351436615,-0.21338433027267456,68889450
01-Apr-2020 06:09:54.013,0.67374587059021,43819,68889449,55967,-0.674136757850647,0.21467837691307068,-0.2133534550666809,68889451
01-Apr-2020 06:09:55.013,0.6737527847290039,43819,68889449,55967,-0.6741453409194946,0.21465277671813965,-0.21332958340644836,68889452
01-Apr-2020 06:09:56.013,0.6737616062164307,43819,68889449,55967,-0.6741536855697632,0.21462514996528625,-0.21330386400222778,68889453
01-Apr-2020 06:09:57.013,0.6737712621688843,43819,68889449,55967,-0.6741588115692139,0.21460098028182983,-0.21328133344650269,68889454
01-Apr-2020 06:09:58.013,0.67377769947052,43851,68889449,55967,-0.6741691827774048,0.21457436680793762,-0.21325558423995972,68889455
01-Apr-2020 06:09:59.013,0.6737809181213379,43851,68889449,55967,-0.6741796731948853,0.214556485414505,-0.21323049068450928,68889456
01-Apr-2020 06:10:00.013,0.6737920045852661,43851,68889449,55967,-0.6741855144500732,0.21452558040618896,-0.21320727467536926,68889457
01-Apr-2020 06:10:01.013,0.6738041639328003,43851,68889449,55967,-0.6741918325424194,0.2144925892353058,-0.21318215131759644,68889458
01-Apr-2020 06:10:02.013,0.6738083362579346,43851,68889449,55967,-0.6742057800292969,0.21446341276168823,-0.21315500140190125,68889459
01-Apr-2020 06:10:03.013,0.6738123893737793,43851,68889449,55967,-0.6742120981216431,0.21445178985595703,-0.21313288807868958,68889460
01-Apr-2020 06:10:04.013,0.6738259792327881,43851,68889449,55967,-0.674213171005249,0.214431494474411,-0.2131074070930481,68889461
01-Apr-2020 06:10:05.013,0.6738324165344238,43851,68889449,55967,-0.6742210388183594,0.21440663933753967,-0.2130870521068573,68889462
01-Apr-2020 06:10:06.013,0.6738371849060059,43851,68889449,55967,-0.6742340326309204,0.214380145072937,-0.21305805444717407,68889463
01-Apr-2020 06:10:07.013,0.6738470792770386,43851,68889449,55967,-0.6742380857467651,0.21435850858688354,-0.21303555369377136,68889464
01-Apr-2020 06:10:08.013,0.6738573312759399,43851,68889449,55967,-0.6742445230484009,0.21433448791503906,-0.2130063772201538,68889465
01-Apr-2020 06:10:09.013,0.6738609075546265,43851,68889449,55967,-0.6742558479309082,0.21430626511573792,-0.21298760175704956,68889466
01-Apr-2020 06:10:10.013,0.6738662719726562,43851,68889449,55967,-0.6742675304412842,0.214279443025589,-0.21296074986457825,68889467
01-Apr-2020 06:10:11.013,0.6738766431808472,43851,68889449,55967,-0.6742719411849976,0.2142607569694519,-0.21293237805366516,68889468
01-Apr-2020 06:10:12.013,0.673886775970459,43851,68889449,55967,-0.6742786169052124,0.21423140168190002,-0.21290946006774902,68889469
01-Apr-2020 06:10:13.013,0.6738920211791992,43851,68889449,55967,-0.6742885112762451,0.21420344710350037,-0.21288931369781494,68889470
01-Apr-2020 06:10:14.013,0.6738998889923096,43851,68889449,55967,-0.6742950677871704,0.214185893535614,-0.21286112070083618,68889471
01-Apr-2020 06:10:15.013,0.6739104986190796,43851,68889449,55967,-0.6742997169494629,0.2141624391078949,-0.21283623576164246,68889472
01-Apr-2020 06:10:16.013,0.6739176511764526,43851,68889449,55967,-0.6743069887161255,0.21413502097129822,-0.21281859278678894,68889473
01-Apr-2020 06:10:17.013,0.6739243268966675,43851,68889449,55967,-0.6743160486221313,0.21411070227622986,-0.2127932906150818,68889474
01-Apr-2020 06:10:18.013,0.673933744430542,43851,68889449,55967,-0.6743229627609253,0.21409311890602112,-0.2127600908279419,68889475
01-Apr-2020 06:10:19.013,0.6739381551742554,43851,68889449,55967,-0.6743340492248535,0.21406251192092896,-0.21274009346961975,68889476
01-Apr-2020 06:10:20.013,0.6739513874053955,43851,68889449,55967,-0.6743404865264893,0.21402251720428467,-0.2127186357975006,68889477
01-Apr-2020 06:10:21.013,0.6739553213119507,43851,68889449,55967,-0.6743510961532593,0.21400782465934753,-0.21268698573112488,68889478
01-Apr-2020 06:10:22.013,0.6739604473114014,43851,68889449,55967,-0.6743613481521606,0.21398448944091797,-0.212662011384964,68889479
01-Apr-2020 06:10:23.013,0.6739711761474609,43851,68889449,55967,-0.674364447593689,0.21396124362945557,-0.21264111995697021,68889480
01-Apr-2020 06:10:24.013,0.6739822626113892,43851,68889481,55967,-0.674369215965271,0.213936448097229,-0.21261602640151978,68889481
01-Apr-2020 06:10:25.013,0.6739869117736816,43851,68889481,55967,-0.6743805408477783,0.21391528844833374,-0.21258684992790222,68889482
01-Apr-2020 06:10:26.013,0.6739921569824219,43851,68889481,55967,-0.6743885278701782,0.21389615535736084,-0.21256422996520996,68889483
01-Apr-2020 06:10:27.013,0.6740018129348755,43851,68889481,55967,-0.6743950843811035,0.21386322379112244,-0.21254584193229675,68889484
01-Apr-2020 06:10:28.013,0.6740132570266724,43851,68889481,55967,-0.6743980646133423,0.21384301781654358,-0.21252036094665527,68889485
01-Apr-2020 06:10:29.013,0.6740151643753052,43851,68889481,55967,-0.6744118928909302,0.21381694078445435,-0.21249651908874512,68889486
01-Apr-2020 06:10:30.013,0.6740221977233887,43883,68889481,55967,-0.6744214296340942,0.2137923240661621,-0.21246889233589172,68889487
01-Apr-2020 06:10:31.013,0.6740398406982422,43883,68889481,55967,-0.6744245290756226,0.213753342628479,-0.21244123578071594,68889488
01-Apr-2020 06:10:32.013,0.6740425825119019,43883,68889481,55967,-0.6744347810745239,0.21373534202575684,-0.21241876482963562,68889489
01-Apr-2020 06:10:33.013,0.6740446090698242,43883,68889481,55967,-0.6744475364685059,0.2137131690979004,-0.21239373087882996,68889490
01-Apr-2020 06:10:34.013,0.674060583114624,43883,68889481,55967,-0.6744508743286133,0.21368509531021118,-0.2123623788356781,68889491
01-Apr-2020 06:10:35.013,0.6740667819976807,43883,68889481,55967,-0.6744552850723267,0.21366822719573975,-0.21234431862831116,68889492
01-Apr-2020 06:10:36.013,0.6740704774856567,43883,68889481,55967,-0.6744654178619385,0.21364346146583557,-0.2123246192932129,68889493
01-Apr-2020 06:10:37.013,0.6740782260894775,43883,68889481,55967,-0.6744732856750488,0.21362242102622986,-0.2122969627380371,68889494
01-Apr-2020 06:10:38.013,0.6740893125534058,43883,68889481,55967,-0.6744778156280518,0.2136000692844391,-0.21227076649665833,68889495
01-Apr-2020 06:10:39.013,0.6740970611572266,43883,68889481,55967,-0.6744862794876099,0.2135685682296753,-0.21225032210350037,68889496
01-Apr-2020 06:10:40.013,0.6741030216217041,43883,68889481,55967,-0.6744964122772217,0.21354365348815918,-0.21222534775733948,68889497
01-Apr-2020 06:10:41.013,0.6741106510162354,43883,68889481,55967,-0.6745047569274902,0.21352103352546692,-0.21219637989997864,68889498
01-Apr-2020 06:10:42.013,0.6741180419921875,43883,68889481,55967,-0.6745128631591797,0.213496595621109,-0.21217116713523865,68889499
01-Apr-2020 06:10:43.013,0.674127459526062,43883,68889481,55967,-0.6745209693908691,0.21346381306648254,-0.21214887499809265,68889500
01-Apr-2020 06:10:44.013,0.674136757850647,43883,68889481,55967,-0.6745257377624512,0.21344873309135437,-0.21211954951286316,68889501
01-Apr-2020 06:10:45.013,0.6741408109664917,43883,68889481,55967,-0.6745365858078003,0.21342453360557556,-0.21209681034088135,68889502
01-Apr-2020 06:10:46.013,0.6741470098495483,43883,68889481,55967,-0.6745456457138062,0.2133956253528595,-0.2120773196220398,68889503
01-Apr-2020 06:10:47.013,0.6741583347320557,43883,68889481,55967,-0.6745491027832031,0.21337321400642395,-0.21205288171768188,68889504
01-Apr-2020 06:10:48.013,0.6741679906845093,43883,68889481,55967,-0.6745568513870239,0.21334359049797058,-0.21202731132507324,68889505
01-Apr-2020 06:10:49.013,0.674170732498169,43883,68889481,55967,-0.6745702028274536,0.2133128046989441,-0.21200710535049438,68889506
01-Apr-2020 06:10:50.013,0.6741834878921509,43883,68889481,55967,-0.6745743751525879,0.21328869462013245,-0.21197739243507385,68889507
01-Apr-2020 06:10:51.013,0.6741936206817627,43883,68889481,55967,-0.6745768785476685,0.2132728099822998,-0.21195322275161743,68889508
01-Apr-2020 06:10:52.013,0.6741952896118164,43883,68889481,55967,-0.6745903491973877,0.21325165033340454,-0.2119269073009491,68889509
01-Apr-2020 06:10:53.013,0.6742032766342163,43883,68889481,55967,-0.6745983362197876,0.21323230862617493,-0.21189537644386292,68889510
01-Apr-2020 06:10:54.013,0.6742143630981445,43883,68889481,55967,-0.6746022701263428,0.21320578455924988,-0.2118726372718811,68889511
01-Apr-2020 06:10:55.013,0.6742217540740967,43883,68889481,55967,-0.67461097240448,0.21317514777183533,-0.2118530571460724,68889512
01-Apr-2020 06:10:56.013,0.6742244958877563,43883,68889513,55967,-0.674622654914856,0.21315208077430725,-0.2118302881717682,68889513
01-Apr-2020 06:10:57.013,0.6742329597473145,43883,68889513,55967,-0.6746296882629395,0.21312817931175232,-0.2118048369884491,68889514
01-Apr-2020 06:10:58.013,0.6742442846298218,43883,68889513,55967,-0.6746339797973633,0.2131032943725586,-0.2117808759212494,68889515
01-Apr-2020 06:10:59.013,0.6742525100708008,43883,68889513,55967,-0.674643874168396,0.2130662202835083,-0.2117605209350586,68889516
01-Apr-2020 06:11:00.013,0.6742556095123291,43883,68889513,55967,-0.6746540069580078,0.21305274963378906,-0.21173173189163208,68889517
01-Apr-2020 06:11:01.013,0.6742658615112305,43883,68889513,55967,-0.6746597290039062,0.21303018927574158,-0.21170338988304138,68889518
01-Apr-2020 06:11:02.013,0.6742769479751587,43915,68889513,55967,-0.6746642589569092,0.21300414204597473,-0.21167993545532227,68889519
01-Apr-2020 06:11:03.013,0.6742814779281616,43915,68889513,55967,-0.6746745109558105,0.2129785418510437,-0.21165910363197327,68889520
01-Apr-2020 06:11:04.013,0.6742877960205078,43915,68889513,55967,-0.6746829748153687,0.2129589021205902,-0.2116307020187378,68889521
01-Apr-2020 06:11:05.013,0.6742982864379883,43915,68889513,55967,-0.6746898889541626,0.21293503046035767,-0.21159997582435608,68889522
01-Apr-2020 06:11:06.013,0.6743041276931763,43915,68889513,55967,-0.6746983528137207,0.21290597319602966,-0.21158349514007568,68889523
01-Apr-2020 06:11:07.013,0.6743160486221313,43915,68889513,55967,-0.6747018098831177,0.21288487315177917,-0.21155479550361633,68889524
01-Apr-2020 06:11:08.013,0.6743196249008179,43915,68889513,55967,-0.6747132539749146,0.21286150813102722,-0.211530864238739,68889525
01-Apr-2020 06:11:09.013,0.6743276119232178,43915,68889513,55967,-0.6747218370437622,0.21283072233200073,-0.21150919795036316,68889526
01-Apr-2020 06:11:10.013,0.6743377447128296,43915,68889513,55967,-0.6747279167175293,0.21280241012573242,-0.21148580312728882,68889527
01-Apr-2020 06:11:11.013,0.6743438243865967,43915,68889513,55967,-0.6747374534606934,0.2127808928489685,-0.21145737171173096,68889528
01-Apr-2020 06:11:12.013,0.6743519306182861,43915,68889513,55967,-0.6747454404830933,0.2127588987350464,-0.21142840385437012,68889529
01-Apr-2020 06:11:13.013,0.6743583679199219,43915,68889513,55967,-0.6747535467147827,0.21273142099380493,-0.21140989661216736,68889530
01-Apr-2020 06:11:14.013,0.6743677854537964,43915,68889513,55967,-0.6747581958770752,0.21270906925201416,-0.2113879919052124,68889531
01-Apr-2020 06:11:15.013,0.6743754148483276,43915,68889513,55967,-0.6747666597366333,0.21268418431282043,-0.21136128902435303,68889532
01-Apr-2020 06:11:16.013,0.6743793487548828,43915,68889513,55967,-0.6747760772705078,0.2126646637916565,-0.2113385796546936,68889533
01-Apr-2020 06:11:17.013,0.6743892431259155,43915,68889513,55967,-0.6747822761535645,0.21263709664344788,-0.21131497621536255,68889534
01-Apr-2020 06:11:18.013,0.6743983030319214,43915,68889513,55967,-0.6747884750366211,0.21261122822761536,-0.211292564868927,68889535
01-Apr-2020 06:11:19.013,0.6744040250778198,43915,68889513,55967,-0.674799919128418,0.2125842273235321,-0.21126505732536316,68889536
01-Apr-2020 06:11:20.013,0.6744116544723511,43915,68889513,55967,-0.6748082637786865,0.21256029605865479,-0.21123763918876648,68889537
01-Apr-2020 06:11:21.013,0.6744217872619629,43915,68889513,55967,-0.6748133897781372,0.21253487467765808,-0.2112143337726593,68889538
01-Apr-2020 06:11:22.013,0.6744335889816284,43915,68889513,55967,-0.6748169660568237,0.21251335740089417,-0.21118679642677307,68889539
01-Apr-2020 06:11:23.013,0.6744372844696045,43915,68889513,55967,-0.6748275756835938,0.2124892771244049,-0.2111649513244629,68889540
01-Apr-2020 06:11:24.013,0.674443244934082,43915,68889513,55967,-0.674836277961731,0.21246880292892456,-0.211138516664505,68889541
01-Apr-2020 06:11:25.013,0.674453854560852,43915,68889513,55967,-0.674842357635498,0.21243947744369507,-0.2111145257949829,68889542
01-Apr-2020 06:11:26.013,0.6744614839553833,43915,68889513,55967,-0.674850583076477,0.21241310238838196,-0.2110903561115265,68889543
01-Apr-2020 06:11:27.013,0.6744667291641235,43915,68889513,55967,-0.6748611927032471,0.21238932013511658,-0.21106532216072083,68889544
01-Apr-2020 06:11:28.013,0.6744735240936279,43915,68889545,55967,-0.6748700141906738,0.2123648226261139,-0.21103864908218384,68889545
01-Apr-2020 06:11:29.013,0.6744855642318726,43915,68889545,55967,-0.6748725175857544,0.2123417854309082,-0.21101641654968262,68889546
01-Apr-2020 06:11:30.013,0.6744917631149292,43915,68889545,55967,-0.674882173538208,0.21231070160865784,-0.21099629998207092,68889547
01-Apr-2020 06:11:31.013,0.6744974851608276,43915,68889545,55967,-0.6748924255371094,0.2122877836227417,-0.21096929907798767,68889548
01-Apr-2020 06:11:32.013,0.6745067834854126,43915,68889545,55967,-0.6748977899551392,0.21226558089256287,-0.21094363927841187,68889549
01-Apr-2020 06:11:33.013,0.6745190620422363,43915,68889545,55967,-0.6749002933502197,0.2122417390346527,-0.21092012524604797,68889550
01-Apr-2020 06:11:34.013,0.6745221614837646,43947,68889545,55967,-0.6749125719070435,0.2122144103050232,-0.210898756980896,68889551
01-Apr-2020 06:11:35.013,0.6745288372039795,43947,68889545,55967,-0.6749202013015747,0.21219977736473083,-0.21086788177490234,68889552
01-Apr-2020 06:11:36.013,0.6745395660400391,43947,68889545,55967,-0.6749260425567627,0.2121732532978058,-0.21084147691726685,68889553
01-Apr-2020 06:11:37.013,0.6745473146438599,43947,68889545,55967,-0.674934983253479,0.2121405303478241,-0.21082141995429993,68889554
01-Apr-2020 06:11:38.013,0.6745538711547852,43947,68889545,55967,-0.6749440431594849,0.21211501955986023,-0.2107965350151062,68889555
01-Apr-2020 06:11:39.013,0.6745606660842896,43947,68889545,55967,-0.6749515533447266,0.21209532022476196,-0.21077069640159607,68889556
01-Apr-2020 06:11:40.013,0.6745680570602417,43947,68889545,55967,-0.6749612092971802,0.21206676959991455,-0.21074488759040833,68889557
01-Apr-2020 06:11:41.013,0.6745748519897461,43947,68889545,55967,-0.674968957901001,0.21203923225402832,-0.21072620153427124,68889558
01-Apr-2020 06:11:42.013,0.6745861768722534,43947,68889545,55967,-0.6749731302261353,0.21202030777931213,-0.2106953263282776,68889559
01-Apr-2020 06:11:43.013,0.6745902299880981,43947,68889545,55967,-0.6749844551086426,0.21199718117713928,-0.2106700837612152,68889560
01-Apr-2020 06:11:44.013,0.674598217010498,43947,68889545,55967,-0.6749910116195679,0.21197038888931274,-0.21064996719360352,68889561
01-Apr-2020 06:11:45.013,0.6746113300323486,43947,68889545,55967,-0.6749929189682007,0.21195021271705627,-0.21062210202217102,68889562
01-Apr-2020 06:11:46.013,0.6746165752410889,43947,68889545,55967,-0.6750030517578125,0.21192452311515808,-0.21059909462928772,68889563
01-Apr-2020 06:11:47.013,0.674619197845459,43947,68889545,55967,-0.6750166416168213,0.2118954360485077,-0.2105763852596283,68889564
01-Apr-2020 06:11:48.013,0.6746320724487305,43947,68889545,55967,-0.6750191450119019,0.21187138557434082,-0.21055129170417786,68889565
01-Apr-2020 06:11:49.013,0.6746419668197632,43947,68889545,55967,-0.675025224685669,0.2118457853794098,-0.2105242908000946,68889566
01-Apr-2020 06:11:50.013,0.6746444702148438,43947,68889545,55967,-0.6750386953353882,0.21182125806808472,-0.21049809455871582,68889567
01-Apr-2020 06:11:51.013,0.674651026725769,43947,68889545,55967,-0.6750475168228149,0.21179723739624023,-0.21047350764274597,68889568
01-Apr-2020 06:11:52.013,0.6746639013290405,43947,68889545,55967,-0.6750503778457642,0.21177393198013306,-0.21044665575027466,68889569
01-Apr-2020 06:11:53.013,0.6746697425842285,43947,68889545,55967,-0.6750591993331909,0.2117442786693573,-0.21042895317077637,68889570
01-Apr-2020 06:11:54.013,0.6746745109558105,43947,68889545,55967,-0.6750684976577759,0.21172744035720825,-0.2104017734527588,68889571
01-Apr-2020 06:11:55.013,0.6746852397918701,43947,68889545,55967,-0.6750731468200684,0.2117028832435608,-0.2103763222694397,68889572
01-Apr-2020 06:11:56.013,0.6746928691864014,43947,68889545,55967,-0.6750798225402832,0.2116774618625641,-0.21035602688789368,68889573
01-Apr-2020 06:11:57.013,0.6746983528137207,43947,68889545,55967,-0.6750907897949219,0.2116433084011078,-0.21033787727355957,68889574
01-Apr-2020 06:11:58.013,0.6747076511383057,43947,68889545,55967,-0.6750980615615845,0.21162530779838562,-0.2103031873703003,68889575
01-Apr-2020 06:11:59.013,0.6747170686721802,43947,68889545,55967,-0.6751048564910889,0.21160054206848145,-0.21027645468711853,68889576
01-Apr-2020 06:12:00.013,0.6747225522994995,43947,68889577,55967,-0.6751137971878052,0.21157309412956238,-0.21025750041007996,68889577
01-Apr-2020 06:12:01.013,0.674731969833374,43947,68889577,55967,-0.6751201152801514,0.21155017614364624,-0.21022933721542358,68889578
01-Apr-2020 06:12:02.013,0.6747386455535889,43947,68889577,55967,-0.6751285791397095,0.21152883768081665,-0.21020284295082092,68889579
01-Apr-2020 06:12:03.013,0.6747441291809082,43947,68889577,55967,-0.6751374006271362,0.21150121092796326,-0.21018463373184204,68889580
01-Apr-2020 06:12:04.013,0.67475426197052,43947,68889577,55967,-0.6751430034637451,0.21147865056991577,-0.2101571261882782,68889581
01-Apr-2020 06:12:05.013,0.6747623682022095,43947,68889577,55967,-0.6751497983932495,0.21145635843276978,-0.2101319432258606,68889582
01-Apr-2020 06:12:06.013,0.6747684478759766,43979,68889577,55967,-0.6751589775085449,0.21143844723701477,-0.21010014414787292,68889583
01-Apr-2020 06:12:07.013,0.6747742891311646,43979,68889577,55967,-0.6751691102981567,0.21140214800834656,-0.21008527278900146,68889584
01-Apr-2020 06:12:08.013,0.6747875213623047,43979,68889577,55967,-0.6751717329025269,0.21137869358062744,-0.2100585699081421,68889585
01-Apr-2020 06:12:09.013,0.6747932434082031,43979,68889577,55967,-0.6751796007156372,0.21135714650154114,-0.210035502910614,68889586
01-Apr-2020 06:12:10.013,0.6747980117797852,43979,68889577,55967,-0.6751916408538818,0.21132999658584595,-0.21000945568084717,68889587
01-Apr-2020 06:12:11.013,0.6748101711273193,43979,68889577,55967,-0.6751978397369385,0.21129503846168518,-0.20998552441596985,68889588
01-Apr-2020 06:12:12.013,0.6748173236846924,43979,68889577,55967,-0.6752026081085205,0.2112823724746704,-0.20996037125587463,68889589
01-Apr-2020 06:12:13.013,0.6748216152191162,43979,68889577,55967,-0.6752139329910278,0.21125885844230652,-0.2099337875843048,68889590
01-Apr-2020 06:12:14.013,0.6748279333114624,43979,68889577,55967,-0.6752235889434814,0.21123510599136353,-0.20990660786628723,68889591
01-Apr-2020 06:12:15.013,0.6748396158218384,43979,68889577,55967,-0.6752270460128784,0.2112085223197937,-0.2098848819732666,68889592
01-Apr-2020 06:12:16.013,0.6748460531234741,43979,68889577,55967,-0.6752344369888306,0.21118399500846863,-0.2098638117313385,68889593
01-Apr-2020 06:12:17.013,0.6748493909835815,43979,68889577,55967,-0.6752462387084961,0.21115770936012268,-0.2098412811756134,68889594
01-Apr-2020 06:12:18.013,0.6748636960983276,43979,68889577,55967,-0.6752512454986572,0.21112844347953796,-0.2098093330860138,68889595
01-Apr-2020 06:12:19.013,0.6748723983764648,43979,68889577,55967,-0.675258994102478,0.2110966145992279,-0.20978838205337524,68889596
01-Apr-2020 06:12:20.013,0.6748793125152588,43979,68889577,55967,-0.6752669811248779,0.21107208728790283,-0.20976492762565613,68889597
01-Apr-2020 06:12:21.013,0.6748883724212646,43979,68889577,55967,-0.6752738952636719,0.21105360984802246,-0.20973244309425354,68889598
01-Apr-2020 06:12:22.013,0.6748948097229004,43979,68889577,55967,-0.6752828359603882,0.2110283374786377,-0.20970848202705383,68889599
01-Apr-2020 06:12:23.013,0.6749039888381958,43979,68889577,55967,-0.6752879619598389,0.21100503206253052,-0.20968499779701233,68889600
01-Apr-2020 06:12:24.013,0.6749112606048584,43979,68889577,55967,-0.6752955913543701,0.2109784483909607,-0.20966479182243347,68889601
01-Apr-2020 06:12:25.013,0.6749176979064941,43979,68889577,55967,-0.6753041744232178,0.21095895767211914,-0.2096351981163025,68889602
01-Apr-2020 06:12:26.013,0.674921989440918,43979,68889577,55967,-0.6753140687942505,0.21093448996543884,-0.20961424708366394,68889603
01-Apr-2020 06:12:27.013,0.6749309301376343,43979,68889577,55967,-0.6753212213516235,0.210904061794281,-0.2095932960510254,68889604
01-Apr-2020 06:12:28.013,0.6749423742294312,43979,68889577,55967,-0.6753271818161011,0.21087610721588135,-0.20956462621688843,68889605
01-Apr-2020 06:12:29.013,0.6749484539031982,43979,68889577,55967,-0.6753360033035278,0.2108561098575592,-0.2095373272895813,68889606
01-Apr-2020 06:12:30.013,0.6749566793441772,43979,68889577,55967,-0.6753444671630859,0.21082967519760132,-0.20950976014137268,68889607
01-Apr-2020 06:12:31.013,0.6749666929244995,43979,68889577,55967,-0.6753493547439575,0.21080535650253296,-0.20948654413223267,68889608
01-Apr-2020 06:12:32.013,0.6749734878540039,43979,68889609,55967,-0.6753551959991455,0.21078386902809143,-0.209466814994812,68889609
01-Apr-2020 06:12:33.013,0.6749767065048218,43979,68889609,55967,-0.6753679513931274,0.21075591444969177,-0.20944395661354065,68889610
01-Apr-2020 06:12:34.013,0.6749863624572754,43979,68889609,55967,-0.6753737926483154,0.21073627471923828,-0.2094140350818634,68889611
01-Apr-2020 06:12:35.013,0.6749962568283081,43979,68889609,55967,-0.6753795146942139,0.21071141958236694,-0.20938897132873535,68889612
01-Apr-2020 06:12:36.013,0.6750005483627319,43979,68889609,55967,-0.6753886938095093,0.21069154143333435,-0.20936527848243713,68889613
01-Apr-2020 06:12:37.013,0.6750068664550781,43979,68889609,55967,-0.6753976345062256,0.2106638252735138,-0.2093442678451538,68889614
01-Apr-2020 06:12:38.013,0.6750160455703735,44011,68889609,55967,-0.6754040718078613,0.21063590049743652,-0.20932233333587646,68889615
01-Apr-2020 06:12:39.013,0.675026535987854,44011,68889609,55967,-0.6754103899002075,0.21060815453529358,-0.2092963457107544,68889616
01-Apr-2020 06:12:40.013,0.6750319004058838,44011,68889609,55967,-0.6754195690155029,0.21058747172355652,-0.20927008986473083,68889617
01-Apr-2020 06:12:41.013,0.6750388145446777,44011,68889609,55967,-0.6754281520843506,0.21056246757507324,-0.20924493670463562,68889618
01-Apr-2020 06:12:42.013,0.6750481128692627,44011,68889609,55967,-0.6754333972930908,0.21053919196128845,-0.20922142267227173,68889619
01-Apr-2020 06:12:43.013,0.6750544309616089,44011,68889609,55967,-0.675442099571228,0.2105121612548828,-0.20919975638389587,68889620
01-Apr-2020 06:12:44.013,0.6750633716583252,44011,68889609,55967,-0.6754485368728638,0.21049219369888306,-0.20917043089866638,68889621
01-Apr-2020 06:12:45.013,0.6750713586807251,44011,68889609,55967,-0.6754558086395264,0.21046733856201172,-0.2091459035873413,68889622
01-Apr-2020 06:12:46.013,0.6750781536102295,44011,68889609,55967,-0.675464391708374,0.21044132113456726,-0.20912274718284607,68889623
01-Apr-2020 06:12:47.013,0.6750845909118652,44011,68889609,55967,-0.675473690032959,0.21041467785835266,-0.20909887552261353,68889624
01-Apr-2020 06:12:48.013,0.6750922203063965,44011,68889609,55967,-0.6754812002182007,0.21039250493049622,-0.20907264947891235,68889625
01-Apr-2020 06:12:49.013,0.67509925365448,44011,68889609,55967,-0.6754891872406006,0.21036946773529053,-0.20904690027236938,68889626
01-Apr-2020 06:12:50.013,0.6751065254211426,44011,68889609,55967,-0.6754955053329468,0.21034231781959534,-0.20902970433235168,68889627
01-Apr-2020 06:12:51.013,0.6751145124435425,44011,68889609,55967,-0.6755032539367676,0.21031659841537476,-0.2090044617652893,68889628
01-Apr-2020 06:12:52.013,0.6751209497451782,44011,68889609,55967,-0.675512433052063,0.210293710231781,-0.20897701382637024,68889629
01-Apr-2020 06:12:53.013,0.6751307249069214,44011,68889609,55967,-0.6755181550979614,0.21026980876922607,-0.20895129442214966,68889630
01-Apr-2020 06:12:54.013,0.6751402616500854,44011,68889609,55967,-0.6755220890045166,0.21024930477142334,-0.2089281976222992,68889631
01-Apr-2020 06:12:55.013,0.6751483678817749,44011,68889609,55967,-0.6755294799804688,0.2102249562740326,-0.20890206098556519,68889632
01-Apr-2020 06:12:56.013,0.6751528978347778,44011,68889609,55967,-0.6755408048629761,0.21019592881202698,-0.20888063311576843,68889633
01-Apr-2020 06:12:57.013,0.6751598119735718,44011,68889609,55967,-0.6755490303039551,0.21017315983772278,-0.20885464549064636,68889634
01-Apr-2020 06:12:58.013,0.6751677989959717,44011,68889609,55967,-0.6755564212799072,0.2101474404335022,-0.20883125066757202,68889635
01-Apr-2020 06:12:59.013,0.6751755475997925,44011,68889609,55967,-0.6755645275115967,0.21012559533119202,-0.20880275964736938,68889636
01-Apr-2020 06:13:00.013,0.6751812696456909,44011,68889609,55967,-0.675574541091919,0.21009883284568787,-0.20877832174301147,68889637
01-Apr-2020 06:13:01.013,0.6751890182495117,44011,68889609,55967,-0.6755819320678711,0.21007490158081055,-0.20875310897827148,68889638
01-Apr-2020 06:13:02.013,0.6751998662948608,44011,68889609,55967,-0.6755856275558472,0.21005284786224365,-0.2087283730506897,68889639
01-Apr-2020 06:13:03.013,0.6752049922943115,44011,68889609,55967,-0.6755942106246948,0.21002745628356934,-0.20870977640151978,68889640
01-Apr-2020 06:13:04.013,0.6752115488052368,44011,68889641,55967,-0.6756026744842529,0.2100076973438263,-0.20868128538131714,68889641
01-Apr-2020 06:13:05.013,0.6752225160598755,44011,68889641,55967,-0.6756073236465454,0.20998337864875793,-0.20865553617477417,68889642
01-Apr-2020 06:13:06.013,0.6752294301986694,44011,68889641,55967,-0.6756157875061035,0.20995083451271057,-0.2086370587348938,68889643
01-Apr-2020 06:13:07.013,0.6752346754074097,44011,68889641,55967,-0.6756274700164795,0.20992514491081238,-0.20860904455184937,68889644
01-Apr-2020 06:13:08.013,0.6752440929412842,44011,68889641,55967,-0.6756327152252197,0.20990517735481262,-0.20858120918273926,68889645
01-Apr-2020 06:13:09.013,0.6752532720565796,44011,68889641,55967,-0.6756384372711182,0.20988187193870544,-0.20855602622032166,68889646
01-Apr-2020 06:13:10.013,0.6752609014511108,44043,68889641,55967,-0.6756477355957031,0.20984968543052673,-0.20853334665298462,68889647
01-Apr-2020 06:13:11.013,0.6752653121948242,44043,68889641,55967,-0.6756577491760254,0.20982861518859863,-0.20850875973701477,68889648
01-Apr-2020 06:13:12.013,0.6752731800079346,44043,68889641,55967,-0.6756649017333984,0.20980799198150635,-0.2084803581237793,68889649
01-Apr-2020 06:13:13.013,0.6752805709838867,44043,68889641,55967,-0.6756709814071655,0.20978453755378723,-0.20846021175384521,68889650
01-Apr-2020 06:13:14.013,0.6752887964248657,44043,68889641,55967,-0.6756782531738281,0.20975640416145325,-0.20843935012817383,68889651
01-Apr-2020 06:13:15.013,0.675294041633606,44043,68889641,55967,-0.6756882667541504,0.20973148941993713,-0.20841452479362488,68889652
01-Apr-2020 06:13:16.013,0.6753031015396118,44043,68889641,55967,-0.6756948232650757,0.2097066044807434,-0.20838835835456848,68889653
01-Apr-2020 06:13:17.013,0.6753119230270386,44043,68889641,55967,-0.6756998300552368,0.20968052744865417,-0.2083696722984314,68889654
01-Apr-2020 06:13:18.013,0.6753203868865967,44043,68889641,55967,-0.6757081747055054,0.20965436100959778,-0.20834222435951233,68889655
01-Apr-2020 06:13:19.013,0.6753270626068115,44043,68889641,55967,-0.6757169961929321,0.20963159203529358,-0.20831412076950073,68889656
01-Apr-2020 06:13:20.013,0.6753332614898682,44043,68889641,55967,-0.675727128982544,0.20960798859596252,-0.20828497409820557,68889657
01-Apr-2020 06:13:21.013,0.6753429174423218,44043,68889641,55967,-0.6757320165634155,0.2095842957496643,-0.20826193690299988,68889658
01-Apr-2020 06:13:22.013,0.675349235534668,44043,68889641,55967,-0.6757402420043945,0.20956584811210632,-0.20823350548744202,68889659
01-Apr-2020 06:13:23.013,0.6753554344177246,44043,68889641,55967,-0.6757509708404541,0.20953461527824402,-0.20820891857147217,68889660
01-Apr-2020 06:13:24.013,0.6753629446029663,44043,68889641,55967,-0.675757646560669,0.20951399207115173,-0.20818355679512024,68889661
01-Apr-2020 06:13:25.013,0.6753735542297363,44043,68889641,55967,-0.6757618188858032,0.20948699116706848,-0.20816275477409363,68889662
01-Apr-2020 06:13:26.013,0.6753814220428467,44043,68889641,55967,-0.6757680177688599,0.2094644010066986,-0.2081403136253357,68889663
01-Apr-2020 06:13:27.013,0.6753853559494019,44043,68889641,55967,-0.6757794618606567,0.20943880081176758,-0.2081168293952942,68889664
01-Apr-2020 06:13:28.013,0.6753948926925659,44043,68889641,55967,-0.6757848262786865,0.20941650867462158,-0.20809057354927063,68889665
01-Apr-2020 06:13:29.013,0.675407886505127,44043,68889641,55967,-0.6757863759994507,0.20939743518829346,-0.20806258916854858,68889666
01-Apr-2020 06:13:30.013,0.6754111051559448,44043,68889641,55967,-0.6758003234863281,0.20936304330825806,-0.20804136991500854,68889667
01-Apr-2020 06:13:31.013,0.6754157543182373,44043,68889641,55967,-0.675811767578125,0.2093363106250763,-0.208016037940979,68889668
01-Apr-2020 06:13:32.013,0.6754248142242432,44043,68889641,55967,-0.6758177280426025,0.2093159258365631,-0.20798799395561218,68889669
01-Apr-2020 06:13:33.013,0.6754356622695923,44043,68889641,55967,-0.6758233308792114,0.20929169654846191,-0.20795875787734985,68889670
01-Apr-2020 06:13:34.013,0.6754401922225952,44043,68889641,55967,-0.675832986831665,0.20926275849342346,-0.2079412341117859,68889671
01-Apr-2020 06:13:35.013,0.6754462718963623,44043,68889641,55967,-0.6758409738540649,0.20924609899520874,-0.20791256427764893,68889672
01-Apr-2020 06:13:36.013,0.675457239151001,44043,68889673,55967,-0.6758451461791992,0.20922255516052246,-0.20788630843162537,68889673
01-Apr-2020 06:13:37.013,0.6754646301269531,44043,68889673,55967,-0.6758525371551514,0.2091933786869049,-0.20786869525909424,68889674
01-Apr-2020 06:13:38.013,0.6754684448242188,44043,68889673,55967,-0.675864577293396,0.20916569232940674,-0.20784395933151245,68889675
01-Apr-2020 06:13:39.013,0.6754754781723022,44043,68889673,55967,-0.6758719682693481,0.2091417908668518,-0.20782127976417542,68889676
01-Apr-2020 06:13:40.013,0.6754881143569946,44043,68889673,55967,-0.6758749485015869,0.20911893248558044,-0.20779326558113098,68889677
01-Apr-2020 06:13:41.013,0.6754963397979736,44043,68889673,55967,-0.6758829355239868,0.2090931534767151,-0.20776724815368652,68889678
01-Apr-2020 06:13:42.013,0.6755038499832153,44075,68889673,55967,-0.6758933067321777,0.20906475186347961,-0.20773789286613464,68889679
01-Apr-2020 06:13:43.013,0.6755102872848511,44075,68889673,55967,-0.6759014129638672,0.209039568901062,-0.20771664381027222,68889680
01-Apr-2020 06:13:44.013,0.6755177974700928,44075,68889673,55967,-0.6759076118469238,0.2090151309967041,-0.20769554376602173,68889681
01-Apr-2020 06:13:45.013,0.6755272150039673,44075,68889673,55967,-0.6759129762649536,0.20899292826652527,-0.2076699137687683,68889682
01-Apr-2020 06:13:46.013,0.6755313873291016,44075,68889673,55967,-0.6759241819381714,0.20897161960601807,-0.20764127373695374,68889683
01-Apr-2020 06:13:47.013,0.6755373477935791,44075,68889673,55967,-0.6759337186813354,0.20894557237625122,-0.20761755108833313,68889684
01-Apr-2020 06:13:48.013,0.6755483150482178,44075,68889673,55967,-0.6759375333786011,0.20892375707626343,-0.20759177207946777,68889685
01-Apr-2020 06:13:49.013,0.6755580902099609,44075,68889673,55967,-0.6759427785873413,0.20889589190483093,-0.2075708508491516,68889686
01-Apr-2020 06:13:50.013,0.675561785697937,44075,68889673,55967,-0.6759541034698486,0.20887193083763123,-0.20754548907279968,68889687
01-Apr-2020 06:13:51.013,0.6755682229995728,44075,68889673,55967,-0.6759629249572754,0.208845317363739,-0.20752277970314026,68889688
01-Apr-2020 06:13:52.013,0.6755809783935547,44075,68889673,55967,-0.675965428352356,0.2088216245174408,-0.20749720931053162,68889689
01-Apr-2020 06:13:53.013,0.6755883693695068,44075,68889673,55967,-0.6759738922119141,0.2087952196598053,-0.2074725329875946,68889690
01-Apr-2020 06:13:54.013,0.6755907535552979,44075,68889673,55967,-0.6759872436523438,0.20876842737197876,-0.20744824409484863,68889691
01-Apr-2020 06:13:55.013,0.6755990982055664,44075,68889673,55967,-0.6759939193725586,0.20874932408332825,-0.20741689205169678,68889692
01-Apr-2020 06:13:56.013,0.6756126880645752,44075,68889673,55967,-0.6759954690933228,0.20872348546981812,-0.2073938250541687,68889693
01-Apr-2020 06:13:57.013,0.6756162643432617,44075,68889673,55967,-0.6760071516036987,0.20869827270507812,-0.20736977458000183,68889694
01-Apr-2020 06:13:58.013,0.6756205558776855,44075,68889673,55967,-0.6760178804397583,0.20867463946342468,-0.20734524726867676,68889695
01-Apr-2020 06:13:59.013,0.6756323575973511,44075,68889673,55967,-0.6760231256484985,0.20864737033843994,-0.20731660723686218,68889696
01-Apr-2020 06:14:00.013,0.6756420135498047,44075,68889673,55967,-0.6760284900665283,0.2086212933063507,-0.2072943150997162,68889697
01-Apr-2020 06:14:01.013,0.6756452322006226,44075,68889673,55967,-0.6760392189025879,0.20859357714653015,-0.20727676153182983,68889698
01-Apr-2020 06:14:02.013,0.6756531000137329,44075,68889673,55967,-0.6760481595993042,0.2085721790790558,-0.20724356174468994,68889699
01-Apr-2020 06:14:03.013,0.6756619215011597,44075,68889673,55967,-0.6760545969009399,0.20854869484901428,-0.20721757411956787,68889700
01-Apr-2020 06:14:04.013,0.6756734848022461,44075,68889673,55967,-0.6760590076446533,0.20851874351501465,-0.20719587802886963,68889701
01-Apr-2020 06:14:05.013,0.6756783723831177,44075,68889673,55967,-0.6760687828063965,0.20849597454071045,-0.20716986060142517,68889702
01-Apr-2020 06:14:06.013,0.6756842136383057,44075,68889673,55967,-0.6760786771774292,0.20847037434577942,-0.20714470744132996,68889703
01-Apr-2020 06:14:07.013,0.6756910085678101,44075,68889673,55967,-0.6760847568511963,0.208449125289917,-0.207124263048172,68889704
01-Apr-2020 06:14:08.013,0.6757044792175293,44075,68889705,55961,-0.6760863065719604,0.20843061804771423,-0.20709282159805298,68889705
01-Apr-2020 06:14:09.013,0.6757093667984009,44075,68889705,55961,-0.6760969161987305,0.208406001329422,-0.20706838369369507,68889706
01-Apr-2020 06:14:10.013,0.675710916519165,44075,68889705,55961,-0.6761105060577393,0.20837628841400146,-0.2070479691028595,68889707
01-Apr-2020 06:14:11.013,0.6757211685180664,44075,68889705,55961,-0.6761164665222168,0.2083493173122406,-0.2070227563381195,68889708
01-Apr-2020 06:14:12.013,0.6757346391677856,44075,68889705,55961,-0.6761176586151123,0.2083265483379364,-0.2069975733757019,68889709
01-Apr-2020 06:14:13.013,0.6757383346557617,44075,68889705,55961,-0.6761288642883301,0.20830151438713074,-0.20697399973869324,68889710
01-Apr-2020 06:14:14.013,0.6757402420043945,44107,68889705,55961,-0.6761419773101807,0.20827308297157288,-0.20695427060127258,68889711
01-Apr-2020 06:14:15.013,0.6757527589797974,44107,68889705,55961,-0.6761434078216553,0.20825070142745972,-0.2069307565689087,68889712
01-Apr-2020 06:14:16.013,0.6757650375366211,44107,68889705,55961,-0.676146388053894,0.20822939276695251,-0.20690256357192993,68889713
01-Apr-2020 06:14:17.013,0.6757664680480957,44107,68889705,55961,-0.6761602163314819,0.20820209383964539,-0.20688003301620483,68889714
01-Apr-2020 06:14:18.013,0.675771951675415,44107,68889705,55961,-0.676171064376831,0.20817631483078003,-0.20685312151908875,68889715
01-Apr-2020 06:14:19.013,0.6757829189300537,44107,68889705,55961,-0.6761724948883057,0.20816120505332947,-0.2068263292312622,68889716
01-Apr-2020 06:14:20.013,0.6757907867431641,44107,68889705,55961,-0.676180362701416,0.20813307166099548,-0.20680415630340576,68889717
01-Apr-2020 06:14:21.013,0.6757956743240356,44107,68889705,55961,-0.6761906147003174,0.20810621976852417,-0.2067810595035553,68889718
01-Apr-2020 06:14:22.013,0.6758055686950684,44107,68889705,55961,-0.6761959791183472,0.20808759331703186,-0.20675107836723328,68889719
01-Apr-2020 06:14:23.013,0.6758149862289429,44107,68889705,55961,-0.6762006282806396,0.20806261897087097,-0.20672959089279175,68889720
01-Apr-2020 06:14:24.013,0.6758228540420532,44107,68889705,55961,-0.6762088537216187,0.20802682638168335,-0.2067127525806427,68889721
01-Apr-2020 06:14:25.013,0.6758276224136353,44107,68889705,55961,-0.6762187480926514,0.20800915360450745,-0.20668286085128784,68889722
01-Apr-2020 06:14:26.013,0.6758346557617188,44107,68889705,55961,-0.6762275695800781,0.20798760652542114,-0.20665287971496582,68889723
01-Apr-2020 06:14:27.013,0.6758435964584351,44107,68889705,55961,-0.6762324571609497,0.2079620361328125,-0.20663252472877502,68889724
01-Apr-2020 06:14:28.013,0.6758548021316528,44107,68889705,55961,-0.6762374639511108,0.2079404890537262,-0.2066020965576172,68889725
01-Apr-2020 06:14:29.013,0.6758590936660767,44107,68889705,55961,-0.6762485504150391,0.2079142928123474,-0.20657843351364136,68889726
01-Apr-2020 06:14:30.013,0.6758632659912109,44107,68889705,55961,-0.6762593984603882,0.2078857719898224,-0.20655718445777893,68889727
01-Apr-2020 06:14:31.013,0.6758726835250854,44107,68889705,55961,-0.6762641668319702,0.20785987377166748,-0.20653724670410156,68889728
01-Apr-2020 06:14:32.013,0.6758847236633301,44107,68889705,55961,-0.6762667894363403,0.20784249901771545,-0.2065059244632721,68889729
01-Apr-2020 06:14:33.013,0.6758866310119629,44107,68889705,55961,-0.6762809753417969,0.20781591534614563,-0.20648106932640076,68889730
01-Apr-2020 06:14:34.013,0.6758919954299927,44107,68889705,55961,-0.6762899160385132,0.2077873945236206,-0.2064615786075592,68889731
01-Apr-2020 06:14:35.013,0.6759073734283447,44107,68889705,55961,-0.6762899160385132,0.20776385068893433,-0.20643571019172668,68889732
01-Apr-2020 06:14:36.013,0.6759138107299805,44107,68889705,55961,-0.6762990951538086,0.20773696899414062,-0.20641207695007324,68889733
01-Apr-2020 06:14:37.013,0.675917387008667,44107,68889705,55961,-0.6763099431991577,0.20771148800849915,-0.20638984441757202,68889734
01-Apr-2020 06:14:38.013,0.6759262084960938,44107,68889705,55961,-0.6763169765472412,0.2076917588710785,-0.20635852217674255,68889735
01-Apr-2020 06:14:39.013,0.6759366989135742,44107,68889705,55961,-0.6763205528259277,0.2076617181301117,-0.20634132623672485,68889736
01-Apr-2020 06:14:40.013,0.675942063331604,44107,68889737,55961,-0.6763310432434082,0.20763662457466125,-0.2063148021697998,68889737
01-Apr-2020 06:14:41.013,0.6759463548660278,44107,68889737,55961,-0.6763418912887573,0.20760983228683472,-0.2062925100326538,68889738
01-Apr-2020 06:14:42.013,0.6759557723999023,44107,68889737,55961,-0.6763473749160767,0.20759251713752747,-0.20626133680343628,68889739
01-Apr-2020 06:14:43.013,0.6759650707244873,44107,68889737,55961,-0.6763527393341064,0.2075655460357666,-0.20624050498008728,68889740
01-Apr-2020 06:14:44.013,0.6759703159332275,44107,68889737,55961,-0.6763639450073242,0.2075406312942505,-0.20621159672737122,68889741
01-Apr-2020 06:14:45.013,0.6759752035140991,44107,68889737,55961,-0.6763728857040405,0.20751968026161194,-0.2061876654624939,68889742
01-Apr-2020 06:14:46.013,0.6759854555130005,44139,68889737,55961,-0.6763782501220703,0.20749232172966003,-0.2061631679534912,68889743
01-Apr-2020 06:14:47.013,0.6759989261627197,44139,68889737,55961,-0.6763795614242554,0.20746877789497375,-0.20613926649093628,68889744
01-Apr-2020 06:14:48.013,0.6760052442550659,44139,68889737,55961,-0.676388144493103,0.207442969083786,-0.20611613988876343,68889745
01-Apr-2020 06:14:49.013,0.6760082244873047,44139,68889737,55961,-0.6763999462127686,0.2074183225631714,-0.20609167218208313,68889746
01-Apr-2020 06:14:50.013,0.6760169267654419,44139,68889737,55961,-0.6764072179794312,0.20738980174064636,-0.2060689926147461,68889747
01-Apr-2020 06:14:51.013,0.6760284900665283,44139,68889737,55961,-0.676411509513855,0.2073686718940735,-0.20603856444358826,68889748
01-Apr-2020 06:14:52.013,0.6760337352752686,44139,68889737,55961,-0.6764200925827026,0.2073441743850708,-0.20601728558540344,68889749
01-Apr-2020 06:14:53.013,0.6760373115539551,44139,68889737,55961,-0.6764316558837891,0.20731991529464722,-0.2059922218322754,68889750
01-Apr-2020 06:14:54.013,0.6760448217391968,44139,68889737,55961,-0.6764386892318726,0.2072959542274475,-0.20596784353256226,68889751
01-Apr-2020 06:14:55.013,0.6760567426681519,44139,68889737,55961,-0.6764415502548218,0.20727303624153137,-0.2059420347213745,68889752
01-Apr-2020 06:14:56.013,0.6760604381561279,44139,68889737,55961,-0.6764527559280396,0.2072451114654541,-0.20592132210731506,68889753
01-Apr-2020 06:14:57.013,0.6760668754577637,44139,68889737,55961,-0.676461935043335,0.20722109079360962,-0.20589473843574524,68889754
01-Apr-2020 06:14:58.013,0.6760801076889038,44139,68889737,55961,-0.6764633655548096,0.20719823241233826,-0.20587021112442017,68889755
01-Apr-2020 06:14:59.013,0.6760902404785156,44139,68889737,55961,-0.6764695644378662,0.207169771194458,-0.20584464073181152,68889756
01-Apr-2020 06:15:00.013,0.6760925054550171,44139,68889737,55961,-0.6764804124832153,0.2071477472782135,-0.20582318305969238,68889757
01-Apr-2020 06:15:01.013,0.6760987043380737,44139,68889737,55961,-0.6764905452728271,0.20712262392044067,-0.2057950496673584,68889758
01-Apr-2020 06:15:02.013,0.6761102676391602,44139,68889737,55961,-0.6764943599700928,0.20710185170173645,-0.20576608180999756,68889759
01-Apr-2020 06:15:03.013,0.6761171817779541,44139,68889737,55961,-0.6765016317367554,0.2070709764957428,-0.20575028657913208,68889760
01-Apr-2020 06:15:04.013,0.6761209964752197,44139,68889737,55961,-0.6765143871307373,0.20704615116119385,-0.20572015643119812,68889761
01-Apr-2020 06:15:05.013,0.6761279106140137,44139,68889737,55961,-0.6765226125717163,0.20702314376831055,-0.20569446682929993,68889762
01-Apr-2020 06:15:06.013,0.676140308380127,44139,68889737,55961,-0.6765267848968506,0.20699787139892578,-0.20566526055335999,68889763
01-Apr-2020 06:15:07.014,0.6761486530303955,44139,68889737,55961,-0.6765340566635132,0.2069721519947052,-0.20564055442810059,68889764
01-Apr-2020 06:15:08.014,0.6761534214019775,44139,68889737,55961,-0.6765425205230713,0.2069483995437622,-0.20561936497688293,68889765
01-Apr-2020 06:15:09.014,0.6761618852615356,44139,68889737,55961,-0.6765483617782593,0.20692849159240723,-0.2055923044681549,68889766
01-Apr-2020 06:15:10.014,0.6761727333068848,44139,68889737,55961,-0.6765536069869995,0.20689687132835388,-0.2055714726448059,68889767
01-Apr-2020 06:15:11.014,0.6761800050735474,44139,68889737,55961,-0.6765596866607666,0.20687317848205566,-0.20555123686790466,68889768
01-Apr-2020 06:15:12.014,0.676183819770813,44139,68889769,55967,-0.6765713691711426,0.20684725046157837,-0.20552662014961243,68889769
01-Apr-2020 06:15:13.014,0.6761902570724487,44139,68889769,55967,-0.6765793561935425,0.20682701468467712,-0.2054997682571411,68889770
01-Apr-2020 06:15:14.014,0.6762005090713501,44139,68889769,55967,-0.6765846014022827,0.2067990005016327,-0.20547670125961304,68889771
01-Apr-2020 06:15:15.014,0.6762067079544067,44139,68889769,55967,-0.6765938997268677,0.20677348971366882,-0.20545169711112976,68889772
01-Apr-2020 06:15:16.014,0.6762096881866455,44139,68889769,55967,-0.676606297492981,0.20674997568130493,-0.20542481541633606,68889773
01-Apr-2020 06:15:17.014,0.6762200593948364,44139,68889769,55967,-0.6766104698181152,0.20672890543937683,-0.2053983211517334,68889774
01-Apr-2020 06:15:18.014,0.6762301921844482,44171,68889769,55967,-0.6766161918640137,0.2067020833492279,-0.20537301898002625,68889775
01-Apr-2020 06:15:19.014,0.6762334108352661,44171,68889769,55967,-0.6766260862350464,0.2066749930381775,-0.2053568959236145,68889776
01-Apr-2020 06:15:20.014,0.6762447357177734,44171,68889769,55967,-0.6766314506530762,0.20665580034255981,-0.2053210437297821,68889777
01-Apr-2020 06:15:21.014,0.6762551069259644,44171,68889769,55967,-0.6766362190246582,0.20662906765937805,-0.2052977979183197,68889778
01-Apr-2020 06:15:22.014,0.6762593984603882,44171,68889769,55967,-0.6766458749771118,0.20659884810447693,-0.205282062292099,68889779
01-Apr-2020 06:15:23.014,0.6762677431106567,44171,68889769,55967,-0.6766523122787476,0.2065753936767578,-0.20525720715522766,68889780
01-Apr-2020 06:15:24.014,0.6762778759002686,44171,68889769,55967,-0.6766573190689087,0.2065598964691162,-0.20522356033325195,68889781
01-Apr-2020 06:15:25.014,0.6762789487838745,44171,68889769,55967,-0.6766718626022339,0.2065226137638092,-0.20520859956741333,68889782
01-Apr-2020 06:15:26.014,0.6762872934341431,44171,68889769,55967,-0.6766778230667114,0.20650169253349304,-0.20518314838409424,68889783
01-Apr-2020 06:15:27.014,0.6763025522232056,44171,68889769,55967,-0.6766780614852905,0.20648974180221558,-0.2051444947719574,68889784
01-Apr-2020 06:15:28.014,0.6763042211532593,44171,68889769,55967,-0.676692008972168,0.20646092295646667,-0.20512166619300842,68889785
01-Apr-2020 06:15:29.014,0.676307201385498,44171,68889769,55967,-0.6767045259475708,0.20642754435539246,-0.20510274171829224,68889786
01-Apr-2020 06:15:30.014,0.6763242483139038,44171,68889769,55967,-0.676701545715332,0.20641320943832397,-0.20507127046585083,68889787
01-Apr-2020 06:15:31.014,0.6763303279876709,44171,68889769,55967,-0.6767101287841797,0.206387460231781,-0.2050497829914093,68889788
01-Apr-2020 06:15:32.014,0.6763293743133545,44171,68889769,55967,-0.676726222038269,0.20635277032852173,-0.20503342151641846,68889789
01-Apr-2020 06:15:33.014,0.6763433218002319,44171,68889769,55967,-0.6767258644104004,0.20633229613304138,-0.20500919222831726,68889790
01-Apr-2020 06:15:34.014,0.676356315612793,44171,68889769,55967,-0.6767294406890869,0.2063099443912506,-0.2049787938594818,68889791
01-Apr-2020 06:15:35.014,0.6763554811477661,44171,68889769,55967,-0.676746129989624,0.2062779664993286,-0.20495757460594177,68889792
01-Apr-2020 06:15:36.014,0.6763620376586914,44171,68889769,55967,-0.6767559051513672,0.20625275373458862,-0.20493033528327942,68889793
01-Apr-2020 06:15:37.014,0.6763776540756226,44171,68889769,55967,-0.6767549514770508,0.20623525977134705,-0.20489796996116638,68889794
01-Apr-2020 06:15:38.014,0.6763801574707031,44171,68889769,55967,-0.6767665147781372,0.206208735704422,-0.20487847924232483,68889795
01-Apr-2020 06:15:39.014,0.6763838529586792,44171,68889769,55967,-0.6767781972885132,0.20618021488189697,-0.20485621690750122,68889796
01-Apr-2020 06:15:40.014,0.6763969659805298,44171,68889769,55967,-0.6767792701721191,0.20615997910499573,-0.2048306167125702,68889797
01-Apr-2020 06:15:41.014,0.676405668258667,44171,68889769,55967,-0.6767860651016235,0.20613399147987366,-0.20480510592460632,68889798
01-Apr-2020 06:15:42.014,0.676405668258667,44171,68889769,55967,-0.676798939704895,0.20610454678535461,-0.204792320728302,68889799
01-Apr-2020 06:15:43.014,0.6764198541641235,44171,68889769,55967,-0.6768009662628174,0.20608818531036377,-0.20475587248802185,68889800
01-Apr-2020 06:15:44.014,0.6764302253723145,44171,68889801,55967,-0.6768064498901367,0.20606455206871033,-0.2047269344329834,68889801
01-Apr-2020 06:15:45.014,0.6764286756515503,44171,68889801,55967,-0.6768225431442261,0.20602956414222717,-0.2047138810157776,68889802
01-Apr-2020 06:15:46.014,0.6764388084411621,44171,68889801,55967,-0.6768277883529663,0.20600581169128418,-0.20468640327453613,68889803
01-Apr-2020 06:15:47.014,0.6764527559280396,44171,68889801,55967,-0.6768295764923096,0.20599421858787537,-0.204647034406662,68889804
01-Apr-2020 06:15:48.014,0.6764533519744873,44171,68889801,55967,-0.676843523979187,0.20595428347587585,-0.2046385407447815,68889805
01-Apr-2020 06:15:49.014,0.676460862159729,44171,68889801,55967,-0.6768513917922974,0.20593124628067017,-0.20461103320121765,68889806
01-Apr-2020 06:15:50.014,0.6764744520187378,44203,68889801,55967,-0.6768511533737183,0.2059183418750763,-0.2045801281929016,68889807
01-Apr-2020 06:15:51.014,0.6764792203903198,44203,68889801,55967,-0.6768617630004883,0.2058911919593811,-0.20455729961395264,68889808
01-Apr-2020 06:15:52.014,0.6764793395996094,44203,68889801,55967,-0.6768754720687866,0.2058568000793457,-0.2045440971851349,68889809
01-Apr-2020 06:15:53.014,0.6764960289001465,44203,68889801,55967,-0.6768753528594971,0.20583832263946533,-0.2045082151889801,68889810
01-Apr-2020 06:15:54.014,0.6765041351318359,44203,68889801,55967,-0.6768802404403687,0.2058219015598297,-0.20448178052902222,68889811
01-Apr-2020 06:15:55.014,0.6765025854110718,44203,68889801,55967,-0.6768982410430908,0.20578506588935852,-0.20446431636810303,68889812
01-Apr-2020 06:15:56.014,0.6765141487121582,44203,68889801,55967,-0.6769024133682251,0.20575737953186035,-0.2044413983821869,68889813
01-Apr-2020 06:15:57.014,0.6765275001525879,44203,68889801,55967,-0.6769031286239624,0.20574358105659485,-0.20440801978111267,68889814
01-Apr-2020 06:15:58.014,0.6765289306640625,44203,68889801,55967,-0.6769170761108398,0.20571020245552063,-0.2043905258178711,68889815
01-Apr-2020 06:15:59.014,0.6765333414077759,44203,68889801,55967,-0.6769267320632935,0.20568612217903137,-0.2043684720993042,68889816
01-Apr-2020 06:16:00.014,0.6765480041503906,44203,68889801,55967,-0.6769266128540039,0.2056705355644226,-0.2043362557888031,68889817
01-Apr-2020 06:16:01.014,0.6765527725219727,44203,68889801,55967,-0.6769366264343262,0.2056427299976349,-0.20431524515151978,68889818
01-Apr-2020 06:16:02.014,0.676557183265686,44203,68889801,55967,-0.6769472360610962,0.20561495423316956,-0.20429348945617676,68889819
01-Apr-2020 06:16:03.014,0.6765708923339844,44203,68889801,55967,-0.6769490242004395,0.20559391379356384,-0.2042630910873413,68889820
01-Apr-2020 06:16:04.014,0.6765772104263306,44203,68889801,55967,-0.6769567728042603,0.2055681049823761,-0.20424243807792664,68889821
01-Apr-2020 06:16:05.014,0.6765811443328857,44203,68889801,55967,-0.6769692897796631,0.20553618669509888,-0.2042207419872284,68889822
01-Apr-2020 06:16:06.014,0.6765915155410767,44203,68889801,55967,-0.6769746541976929,0.20551860332489014,-0.20418664813041687,68889823
01-Apr-2020 06:16:07.014,0.6766042709350586,44203,68889801,55967,-0.676976203918457,0.205498605966568,-0.20415771007537842,68889824
01-Apr-2020 06:16:08.014,0.6766057014465332,44203,68889801,55967,-0.6769907474517822,0.20546457171440125,-0.2041393220424652,68889825
01-Apr-2020 06:16:09.014,0.676611065864563,44203,68889801,55967,-0.6770004034042358,0.20543941855430603,-0.20411482453346252,68889826
01-Apr-2020 06:16:10.014,0.6766229867935181,44203,68889801,55967,-0.6770032644271851,0.20542016625404358,-0.2040862739086151,68889827
01-Apr-2020 06:16:11.014,0.6766271591186523,44203,68889801,55967,-0.6770135164260864,0.20538967847824097,-0.20406770706176758,68889828
01-Apr-2020 06:16:12.014,0.6766312122344971,44203,68889801,55967,-0.6770235300064087,0.2053602635860443,-0.2040507197380066,68889829
01-Apr-2020 06:16:13.014,0.676643967628479,44203,68889801,55967,-0.6770271062850952,0.20534253120422363,-0.20401573181152344,68889830
01-Apr-2020 06:16:14.014,0.6766518354415894,44203,68889801,55967,-0.6770323514938354,0.20532184839248657,-0.20399236679077148,68889831
01-Apr-2020 06:16:15.014,0.6766543388366699,44203,68889801,55967,-0.677046537399292,0.20528700947761536,-0.2039717733860016,68889832
01-Apr-2020 06:16:16.014,0.6766654253005981,44203,68889833,55967,-0.6770505905151367,0.2052646279335022,-0.20394408702850342,68889833
01-Apr-2020 06:16:17.014,0.6766756772994995,44203,68889833,55967,-0.6770541667938232,0.20524603128433228,-0.20391741394996643,68889834
01-Apr-2020 06:16:18.014,0.6766797304153442,44203,68889833,55967,-0.6770654916763306,0.20521503686904907,-0.20389655232429504,68889835
01-Apr-2020 06:16:19.014,0.6766877174377441,44203,68889833,55967,-0.6770713329315186,0.20519191026687622,-0.20387494564056396,68889836
01-Apr-2020 06:16:20.014,0.6766993999481201,44203,68889833,55967,-0.6770743131637573,0.20517277717590332,-0.20384511351585388,68889837
01-Apr-2020 06:16:21.014,0.6767028570175171,44203,68889833,55967,-0.6770856380462646,0.20514732599258423,-0.20382186770439148,68889838
01-Apr-2020 06:16:22.014,0.6767085790634155,44235,68889833,55967,-0.6770949363708496,0.20511919260025024,-0.20379972457885742,68889839
01-Apr-2020 06:16:23.014,0.6767177581787109,44235,68889833,55967,-0.6771003007888794,0.20509621500968933,-0.203774094581604,68889840
01-Apr-2020 06:16:24.014,0.6767274141311646,44235,68889833,55967,-0.6771069765090942,0.20507082343101501,-0.20374611020088196,68889841
01-Apr-2020 06:16:25.014,0.6767302751541138,44235,68889833,55967,-0.6771193742752075,0.2050471305847168,-0.20371845364570618,68889842
01-Apr-2020 06:16:26.014,0.6767381429672241,44235,68889833,55967,-0.6771265268325806,0.20501723885536194,-0.20369884371757507,68889843
01-Apr-2020 06:16:27.014,0.676750898361206,44235,68889833,55967,-0.6771281957626343,0.20499980449676514,-0.2036687731742859,68889844
01-Apr-2020 06:16:28.014,0.6767545938491821,44235,68889833,55967,-0.6771379709243774,0.20497405529022217,-0.20364999771118164,68889845
01-Apr-2020 06:16:29.014,0.6767600774765015,44235,68889833,55967,-0.6771453619003296,0.20495811104774475,-0.20362314581871033,68889846
01-Apr-2020 06:16:30.014,0.6767723560333252,44235,68889833,55967,-0.6771495342254639,0.20493343472480774,-0.20359331369400024,68889847
01-Apr-2020 06:16:31.014,0.6767810583114624,44235,68889833,55967,-0.6771571636199951,0.20490381121635437,-0.20356911420822144,68889848
01-Apr-2020 06:16:32.014,0.6767834424972534,44235,68889833,55967,-0.6771687269210815,0.2048739790916443,-0.20355123281478882,68889849
01-Apr-2020 06:16:33.014,0.6767920255661011,44235,68889833,55967,-0.6771748065948486,0.20485293865203857,-0.2035246193408966,68889850
01-Apr-2020 06:16:34.014,0.6768025159835815,44235,68889833,55967,-0.6771801710128784,0.20482730865478516,-0.20349785685539246,68889851
01-Apr-2020 06:16:35.014,0.6768066883087158,44235,68889833,55967,-0.6771918535232544,0.20479491353034973,-0.20347732305526733,68889852
01-Apr-2020 06:16:36.014,0.6768122911453247,44235,68889833,55967,-0.677200198173523,0.20477086305618286,-0.20345473289489746,68889853
01-Apr-2020 06:16:37.014,0.6768249273300171,44235,68889833,55967,-0.6772035360336304,0.20475223660469055,-0.2034214437007904,68889854
01-Apr-2020 06:16:38.014,0.6768298149108887,44235,68889833,55967,-0.6772130727767944,0.20472469925880432,-0.2034025490283966,68889855
01-Apr-2020 06:16:39.014,0.6768331527709961,44235,68889833,55967,-0.6772222518920898,0.2047019898891449,-0.2033829689025879,68889856
01-Apr-2020 06:16:40.014,0.6768426895141602,44235,68889833,55967,-0.6772277355194092,0.2046811282634735,-0.20335334539413452,68889857
01-Apr-2020 06:16:41.014,0.6768531799316406,44235,68889833,55967,-0.6772317886352539,0.20466014742851257,-0.20332551002502441,68889858
01-Apr-2020 06:16:42.014,0.6768559217453003,44235,68889833,55967,-0.6772444248199463,0.20462888479232788,-0.20330730080604553,68889859
01-Apr-2020 06:16:43.014,0.6768671274185181,44235,68889833,55967,-0.677249550819397,0.20460113883018494,-0.20328006148338318,68889860
01-Apr-2020 06:16:44.014,0.6768773794174194,44235,68889833,55967,-0.6772546768188477,0.20458075404167175,-0.2032492756843567,68889861
01-Apr-2020 06:16:45.014,0.6768820285797119,44235,68889833,55967,-0.6772652864456177,0.20455098152160645,-0.20322853326797485,68889862
01-Apr-2020 06:16:46.014,0.676888108253479,44235,68889833,55967,-0.6772738695144653,0.2045249342918396,-0.20320585370063782,68889863
01-Apr-2020 06:16:47.014,0.6768999099731445,44235,68889833,55967,-0.6772770881652832,0.2045062780380249,-0.20317474007606506,68889864
01-Apr-2020 06:16:48.014,0.6769039630889893,44235,68889865,55967,-0.6772873401641846,0.20448261499404907,-0.20315098762512207,68889865
01-Apr-2020 06:16:49.014,0.6769077777862549,44235,68889865,55967,-0.6772984266281128,0.20445260405540466,-0.2031315267086029,68889866
01-Apr-2020 06:16:50.014,0.676918625831604,44235,68889865,55967,-0.6773011684417725,0.20443317294120789,-0.2031055986881256,68889867
01-Apr-2020 06:16:51.014,0.6769264936447144,44235,68889865,55967,-0.6773072481155396,0.20440998673439026,-0.20308268070220947,68889868
01-Apr-2020 06:16:52.014,0.6769293546676636,44235,68889865,55967,-0.6773189306259155,0.20438310503959656,-0.20306041836738586,68889869
01-Apr-2020 06:16:53.014,0.6769402027130127,44235,68889865,55967,-0.6773254871368408,0.20435458421707153,-0.20303159952163696,68889870
01-Apr-2020 06:16:54.014,0.6769543886184692,44267,68889865,55967,-0.6773271560668945,0.20433467626571655,-0.20299896597862244,68889871
01-Apr-2020 06:16:55.014,0.6769561767578125,44267,68889865,55967,-0.6773395538330078,0.20430117845535278,-0.20298588275909424,68889872
01-Apr-2020 06:16:56.014,0.6769613027572632,44267,68889865,55967,-0.6773498058319092,0.20428040623664856,-0.20295381546020508,68889873
01-Apr-2020 06:16:57.014,0.6769739389419556,44267,68889865,55967,-0.6773508787155151,0.20426154136657715,-0.20292741060256958,68889874
01-Apr-2020 06:16:58.014,0.6769793033599854,44267,68889865,55967,-0.6773608922958374,0.20423367619514465,-0.20290431380271912,68889875
01-Apr-2020 06:16:59.014,0.676979660987854,44267,68889865,55967,-0.677372932434082,0.20420628786087036,-0.20289111137390137,68889876
01-Apr-2020 06:17:00.014,0.6769925355911255,44267,68889865,55967,-0.677374005317688,0.20419606566429138,-0.20285388827323914,68889877
01-Apr-2020 06:17:01.014,0.6770026683807373,44267,68889865,55967,-0.6773800849914551,0.2041662633419037,-0.20282995700836182,68889878
01-Apr-2020 06:17:02.014,0.6770075559616089,44267,68889865,55967,-0.6773905754089355,0.20413559675216675,-0.20280975103378296,68889879
01-Apr-2020 06:17:03.014,0.6770132780075073,44267,68889865,55967,-0.6774004697799683,0.20410582423210144,-0.2027875781059265,68889880
01-Apr-2020 06:17:04.014,0.6770265102386475,44267,68889865,55967,-0.6774026155471802,0.20408856868743896,-0.20275422930717468,68889881
01-Apr-2020 06:17:05.014,0.6770342588424683,44267,68889865,55967,-0.6774104833602905,0.2040565013885498,-0.20273450016975403,68889882
01-Apr-2020 06:17:06.014,0.6770390272140503,44267,68889865,55967,-0.6774181127548218,0.20403435826301575,-0.2027152180671692,68889883
01-Apr-2020 06:17:07.014,0.6770492792129517,44267,68889865,55967,-0.6774231195449829,0.2040174901485443,-0.20268043875694275,68889884
01-Apr-2020 06:17:08.014,0.6770557165145874,44267,68889865,55967,-0.6774318218231201,0.2039908468723297,-0.2026575803756714,68889885
01-Apr-2020 06:17:09.014,0.6770584583282471,44267,68889865,55967,-0.6774424314498901,0.2039659023284912,-0.20263677835464478,68889886
01-Apr-2020 06:17:10.014,0.6770690679550171,44267,68889865,55967,-0.6774460077285767,0.2039431631565094,-0.20261254906654358,68889887
01-Apr-2020 06:17:11.014,0.6770756244659424,44267,68889865,55967,-0.6774542331695557,0.2039209008216858,-0.20258572697639465,68889888
01-Apr-2020 06:17:12.014,0.6770808696746826,44267,68889865,55967,-0.677464485168457,0.20389172434806824,-0.2025640308856964,68889889
01-Apr-2020 06:17:13.014,0.6770906448364258,44267,68889865,55967,-0.6774715185165405,0.20386168360710144,-0.20253679156303406,68889890
01-Apr-2020 06:17:14.014,0.6771013736724854,44267,68889865,55967,-0.6774749755859375,0.2038404643535614,-0.2025110125541687,68889891
01-Apr-2020 06:17:15.014,0.6771045923233032,44267,68889865,55967,-0.6774866580963135,0.2038121223449707,-0.20249003171920776,68889892
01-Apr-2020 06:17:16.014,0.6771117448806763,44267,68889865,55967,-0.6774939298629761,0.20378780364990234,-0.2024659812450409,68889893
01-Apr-2020 06:17:17.014,0.6771243810653687,44267,68889865,55967,-0.677496075630188,0.20376437902450562,-0.20244121551513672,68889894
01-Apr-2020 06:17:18.014,0.677131175994873,44267,68889865,55967,-0.6775048971176147,0.20374155044555664,-0.20241191983222961,68889895
01-Apr-2020 06:17:19.014,0.677133321762085,44267,68889865,55967,-0.6775165796279907,0.2037169635295868,-0.2023901343345642,68889896
01-Apr-2020 06:17:20.014,0.6771433353424072,44267,68889897,55967,-0.6775206327438354,0.20369654893875122,-0.20236200094223022,68889897
01-Apr-2020 06:17:21.014,0.677153468132019,44267,68889897,55967,-0.6775251626968384,0.20367243885993958,-0.20233821868896484,68889898
01-Apr-2020 06:17:22.014,0.6771554946899414,44267,68889897,55967,-0.6775373220443726,0.20364028215408325,-0.20232343673706055,68889899
01-Apr-2020 06:17:23.014,0.6771625280380249,44267,68889897,55967,-0.6775461435317993,0.20361533761024475,-0.2022949457168579,68889900
01-Apr-2020 06:17:24.014,0.6771750450134277,44267,68889897,55967,-0.6775500774383545,0.20359137654304504,-0.20226439833641052,68889901
01-Apr-2020 06:17:25.014,0.6771827936172485,44267,68889897,55967,-0.6775566339492798,0.20356667041778564,-0.20224106311798096,68889902
01-Apr-2020 06:17:26.014,0.677187442779541,44299,68889897,55967,-0.6775670051574707,0.20353752374649048,-0.20221984386444092,68889903
01-Apr-2020 06:17:27.014,0.6771972179412842,44299,68889897,55967,-0.6775722503662109,0.20352154970169067,-0.20218530297279358,68889904
01-Apr-2020 06:17:28.014,0.6772048473358154,44299,68889897,55967,-0.6775784492492676,0.20349472761154175,-0.2021656334400177,68889905
01-Apr-2020 06:17:29.014,0.6772098541259766,44299,68889897,55967,-0.6775882244110107,0.20346856117248535,-0.202143132686615,68889906
01-Apr-2020 06:17:30.014,0.6772165298461914,44299,68889897,55967,-0.6775953769683838,0.2034452259540558,-0.20212048292160034,68889907
01-Apr-2020 06:17:31.014,0.6772260665893555,44299,68889897,55967,-0.6776008605957031,0.2034265398979187,-0.2020879089832306,68889908
01-Apr-2020 06:17:32.014,0.6772340536117554,44299,68889897,55967,-0.6776086091995239,0.203393816947937,-0.20206820964813232,68889909
01-Apr-2020 06:17:33.014,0.6772415637969971,44299,68889897,55967,-0.6776167154312134,0.20337027311325073,-0.20204123854637146,68889910
01-Apr-2020 06:17:34.014,0.6772487163543701,44299,68889897,55967,-0.6776249408721924,0.20334768295288086,-0.20201236009597778,68889911
01-Apr-2020 06:17:35.014,0.6772533655166626,44299,68889897,55967,-0.6776353120803833,0.20331916213035583,-0.20199057459831238,68889912
01-Apr-2020 06:17:36.014,0.6772619485855103,44299,68889897,55967,-0.6776409149169922,0.2032906413078308,-0.20197075605392456,68889913
01-Apr-2020 06:17:37.014,0.677271842956543,44299,68889897,55967,-0.6776440143585205,0.20327118039131165,-0.2019464671611786,68889914
01-Apr-2020 06:17:38.014,0.6772770881652832,44299,68889897,55967,-0.6776541471481323,0.20324668288230896,-0.20192015171051025,68889915
01-Apr-2020 06:17:39.014,0.6772822141647339,44299,68889897,55967,-0.6776623725891113,0.20322424173355103,-0.20189765095710754,68889916
01-Apr-2020 06:17:40.014,0.6772927045822144,44299,68889897,55967,-0.6776678562164307,0.2031964659690857,-0.20187202095985413,68889917
01-Apr-2020 06:17:41.014,0.6773017644882202,44299,68889897,55967,-0.6776735782623291,0.20317509770393372,-0.20184439420700073,68889918
01-Apr-2020 06:17:42.014,0.6773051023483276,44299,68889897,55967,-0.677686333656311,0.20314496755599976,-0.20182055234909058,68889919
01-Apr-2020 06:17:43.014,0.6773115396499634,44299,68889897,55967,-0.6776955127716064,0.20311963558197021,-0.20179343223571777,68889920
01-Apr-2020 06:17:44.014,0.6773242950439453,44299,68889897,55967,-0.6776963472366333,0.203098326921463,-0.20176926255226135,68889921
01-Apr-2020 06:17:45.014,0.6773300170898438,44299,68889897,55967,-0.6777057647705078,0.20307183265686035,-0.20174601674079895,68889922
01-Apr-2020 06:17:46.014,0.6773334741592407,44299,68889897,55967,-0.6777163743972778,0.20304685831069946,-0.20172321796417236,68889923
01-Apr-2020 06:17:47.014,0.6773438453674316,44299,68889897,55967,-0.677720308303833,0.20302724838256836,-0.20169499516487122,68889924
01-Apr-2020 06:17:48.014,0.6773538589477539,44299,68889897,55967,-0.6777240037918091,0.20300385355949402,-0.20167231559753418,68889925
01-Apr-2020 06:17:49.014,0.6773561239242554,44299,68889897,55967,-0.6777365207672119,0.20297229290008545,-0.20165479183197021,68889926
01-Apr-2020 06:17:50.014,0.6773637533187866,44299,68889897,55967,-0.6777435541152954,0.20295241475105286,-0.2016257345676422,68889927
01-Apr-2020 06:17:51.014,0.6773751974105835,44299,68889897,55967,-0.6777468919754028,0.20292890071868896,-0.20159974694252014,68889928
01-Apr-2020 06:17:52.014,0.6773827075958252,44299,68889929,55967,-0.6777544021606445,0.20290088653564453,-0.20157715678215027,68889929
01-Apr-2020 06:17:53.014,0.6773850917816162,44299,68889929,55967,-0.6777671575546265,0.20287072658538818,-0.20155605673789978,68889930
01-Apr-2020 06:17:54.014,0.6773941516876221,44299,68889929,55967,-0.6777735948562622,0.20285311341285706,-0.20152127742767334,68889931
01-Apr-2020 06:17:55.014,0.6774030923843384,44299,68889929,55967,-0.6777794361114502,0.2028292417526245,-0.2014962136745453,68889932
01-Apr-2020 06:17:56.014,0.6774095296859741,44299,68889929,55967,-0.6777880191802979,0.20280155539512634,-0.2014739215373993,68889933
01-Apr-2020 06:17:57.014,0.677417516708374,44299,68889929,55967,-0.6777944564819336,0.2027767300605774,-0.20144984126091003,68889934
01-Apr-2020 06:17:58.014,0.6774259805679321,44331,68889929,55967,-0.6778005361557007,0.20275604724884033,-0.20142194628715515,68889935
01-Apr-2020 06:17:59.014,0.6774319410324097,44331,68889929,55967,-0.677809476852417,0.2027231752872467,-0.2014041244983673,68889936
01-Apr-2020 06:18:00.014,0.6774413585662842,44331,68889929,55967,-0.6778149604797363,0.20269930362701416,-0.2013789713382721,68889937
01-Apr-2020 06:18:01.014,0.6774479150772095,44331,68889929,55967,-0.677822470664978,0.20267772674560547,-0.2013532519340515,68889938
01-Apr-2020 06:18:02.014,0.6774516105651855,44331,68889929,55967,-0.6778331995010376,0.202653706073761,-0.20132938027381897,68889939
01-Apr-2020 06:18:03.014,0.6774588823318481,44331,68889929,55967,-0.6778408288955688,0.2026260793209076,-0.20130613446235657,68889940
01-Apr-2020 06:18:04.014,0.6774724721908569,44331,68889929,55967,-0.6778419017791748,0.2026078701019287,-0.20127621293067932,68889941
01-Apr-2020 06:18:05.014,0.677474856376648,44331,68889929,55967,-0.677855372428894,0.20258072018623352,-0.20124948024749756,68889942
01-Apr-2020 06:18:06.014,0.6774792671203613,44331,68889929,55967,-0.6778661012649536,0.20255261659622192,-0.20122769474983215,68889943
01-Apr-2020 06:18:07.014,0.6774917840957642,44331,68889929,55967,-0.6778689622879028,0.2025308907032013,-0.20119768381118774,68889944
01-Apr-2020 06:18:08.014,0.6775000095367432,44331,68889929,55967,-0.6778737306594849,0.20250433683395386,-0.2011791169643402,68889945
01-Apr-2020 06:18:09.014,0.6775033473968506,44331,68889929,55967,-0.6778863668441772,0.20247840881347656,-0.20115238428115845,68889946
01-Apr-2020 06:18:10.014,0.6775108575820923,44331,68889929,55967,-0.6778926849365234,0.2024553418159485,-0.20112892985343933,68889947
01-Apr-2020 06:18:11.014,0.6775239706039429,44331,68889929,55967,-0.677895188331604,0.2024313509464264,-0.20110034942626953,68889948
01-Apr-2020 06:18:12.014,0.6775287389755249,44331,68889929,55967,-0.6779046058654785,0.20240360498428345,-0.20108097791671753,68889949
01-Apr-2020 06:18:13.014,0.6775314807891846,44331,68889929,55967,-0.6779156923294067,0.20238006114959717,-0.2010577917098999,68889950
01-Apr-2020 06:18:14.014,0.6775428056716919,44331,68889929,55967,-0.6779191493988037,0.2023589313030243,-0.20102906227111816,68889951
01-Apr-2020 06:18:15.014,0.6775516271591187,44331,68889929,55967,-0.6779242753982544,0.20233473181724548,-0.20100629329681396,68889952
01-Apr-2020 06:18:16.014,0.6775562763214111,44331,68889929,55967,-0.6779356002807617,0.20230361819267273,-0.20098435878753662,68889953
01-Apr-2020 06:18:17.014,0.6775631904602051,44331,68889929,55967,-0.6779437065124512,0.20228445529937744,-0.2009531557559967,68889954
01-Apr-2020 06:18:18.014,0.6775708198547363,44331,68889929,55967,-0.6779508590698242,0.20226183533668518,-0.200924813747406,68889955
01-Apr-2020 06:18:19.014,0.6775784492492676,44331,68889929,55967,-0.6779581308364868,0.2022315263748169,-0.20090514421463013,68889956
01-Apr-2020 06:18:20.014,0.6775848865509033,44331,68889929,55967,-0.6779663562774658,0.20220661163330078,-0.20088103413581848,68889957
01-Apr-2020 06:18:21.014,0.6775931119918823,44331,68889929,55967,-0.6779729127883911,0.20218610763549805,-0.20085200667381287,68889958
01-Apr-2020 06:18:22.014,0.6775979995727539,44331,68889929,55967,-0.6779817342758179,0.20215874910354614,-0.2008332908153534,68889959
01-Apr-2020 06:18:23.014,0.6776067018508911,44331,68889929,55967,-0.6779863834381104,0.20213672518730164,-0.20080998539924622,68889960
01-Apr-2020 06:18:24.014,0.6776173114776611,44331,68889961,55967,-0.6779904365539551,0.20211446285247803,-0.20078244805335999,68889961
01-Apr-2020 06:18:25.014,0.6776190996170044,44331,68889961,55967,-0.6780041456222534,0.20208683609962463,-0.200758695602417,68889962
01-Apr-2020 06:18:26.014,0.6776275634765625,44331,68889961,55967,-0.6780115365982056,0.2020612359046936,-0.20073112845420837,68889963
01-Apr-2020 06:18:27.014,0.6776400804519653,44331,68889961,55967,-0.6780134439468384,0.2020358145236969,-0.2007087767124176,68889964
01-Apr-2020 06:18:28.014,0.6776461601257324,44331,68889961,55967,-0.6780222654342651,0.20201346278190613,-0.20067986845970154,68889965
01-Apr-2020 06:18:29.014,0.6776467561721802,44331,68889961,55967,-0.6780368089675903,0.2019839882850647,-0.20065808296203613,68889966
01-Apr-2020 06:18:30.014,0.6776580810546875,44363,68889961,55967,-0.6780402660369873,0.2019583284854889,-0.20063424110412598,68889967
01-Apr-2020 06:18:31.014,0.677670955657959,44363,68889961,55967,-0.6780415773391724,0.2019384801387787,-0.2006065547466278,68889968
01-Apr-2020 06:18:32.014,0.6776732206344604,44363,68889961,55967,-0.678053617477417,0.2019108533859253,-0.20058655738830566,68889969
01-Apr-2020 06:18:33.014,0.6776773929595947,44363,68889961,55967,-0.6780639886856079,0.2018834948539734,-0.20056426525115967,68889970
01-Apr-2020 06:18:34.014,0.6776902675628662,44363,68889961,55967,-0.6780655384063721,0.2018641233444214,-0.20053470134735107,68889971
01-Apr-2020 06:18:35.014,0.6776971817016602,44363,68889961,55967,-0.6780726909637451,0.20184141397476196,-0.2005106806755066,68889972
01-Apr-2020 06:18:36.014,0.677698016166687,44363,68889961,55967,-0.6780853271484375,0.20181649923324585,-0.20049035549163818,68889973
01-Apr-2020 06:18:37.014,0.6777088642120361,44363,68889961,55967,-0.6780916452407837,0.20179274678230286,-0.2004554569721222,68889974
01-Apr-2020 06:18:38.014,0.6777178049087524,44363,68889961,55967,-0.6780973672866821,0.20176678895950317,-0.2004319727420807,68889975
01-Apr-2020 06:18:39.014,0.6777231693267822,44363,68889961,55967,-0.6781066656112671,0.20173540711402893,-0.20041513442993164,68889976
01-Apr-2020 06:18:40.014,0.6777311563491821,44363,68889961,55967,-0.6781142950057983,0.20171105861663818,-0.20038658380508423,68889977
01-Apr-2020 06:18:41.014,0.6777403354644775,44363,68889961,55967,-0.6781195402145386,0.20169410109519958,-0.20035454630851746,68889978
01-Apr-2020 06:18:42.014,0.6777454614639282,44363,68889961,55967,-0.6781280040740967,0.20166513323783875,-0.2003374695777893,68889979
01-Apr-2020 06:18:43.014,0.677754282951355,44363,68889961,55967,-0.6781336069107056,0.20163851976394653,-0.20031535625457764,68889980
01-Apr-2020 06:18:44.014,0.6777617931365967,44363,68889961,55967,-0.67814040184021,0.2016192376613617,-0.20028680562973022,68889981
01-Apr-2020 06:18:45.014,0.677765965461731,44363,68889961,55967,-0.6781507730484009,0.2015940248966217,-0.200263112783432,68889982
01-Apr-2020 06:18:46.014,0.6777725219726562,44363,68889961,55967,-0.6781560182571411,0.20157167315483093,-0.20024517178535461,68889983
01-Apr-2020 06:18:47.014,0.6777840852737427,44363,68889961,55967,-0.6781594753265381,0.2015499770641327,-0.20021691918373108,68889984
01-Apr-2020 06:18:48.014,0.6777915954589844,44363,68889961,55967,-0.6781682968139648,0.20152375102043152,-0.2001880705356598,68889985
01-Apr-2020 06:18:49.014,0.6777924299240112,44363,68889961,55967,-0.6781822443008423,0.20149272680282593,-0.20016825199127197,68889986
01-Apr-2020 06:18:50.014,0.6778043508529663,44363,68889961,55967,-0.6781857013702393,0.20146790146827698,-0.20014116168022156,68889987
01-Apr-2020 06:18:51.014,0.6778151988983154,44363,68889961,55967,-0.6781902313232422,0.20144614577293396,-0.20011112093925476,68889988
01-Apr-2020 06:18:52.014,0.6778157949447632,44363,68889961,55967,-0.6782045364379883,0.2014169692993164,-0.200089693069458,68889989
01-Apr-2020 06:18:53.014,0.677822470664978,44363,68889961,55967,-0.6782122850418091,0.20139506459236145,-0.20006278157234192,68889990
01-Apr-2020 06:18:54.014,0.6778364181518555,44363,68889961,55967,-0.6782112121582031,0.20137685537338257,-0.20003709197044373,68889991
01-Apr-2020 06:18:55.014,0.6778422594070435,44363,68889961,55967,-0.6782200336456299,0.20134902000427246,-0.2000156044960022,68889992
01-Apr-2020 06:18:56.014,0.6778438091278076,44363,68889993,55967,-0.6782331466674805,0.20132213830947876,-0.19999298453330994,68889993
01-Apr-2020 06:18:57.014,0.6778544187545776,44363,68889993,55967,-0.6782376766204834,0.20130139589309692,-0.1999632716178894,68889994
01-Apr-2020 06:18:58.014,0.6778659820556641,44363,68889993,55967,-0.6782413721084595,0.20127156376838684,-0.1999417245388031,68889995
01-Apr-2020 06:18:59.014,0.6778701543807983,44363,68889993,55967,-0.6782523393630981,0.2012420892715454,-0.19992020726203918,68889996
01-Apr-2020 06:19:00.014,0.6778761148452759,44363,68889993,55967,-0.6782622337341309,0.20121851563453674,-0.1998896300792694,68889997
01-Apr-2020 06:19:01.014,0.6778850555419922,44363,68889993,55967,-0.6782671213150024,0.20119789242744446,-0.19986394047737122,68889998
01-Apr-2020 06:19:02.014,0.6778916120529175,44395,68889993,55967,-0.6782741546630859,0.20117008686065674,-0.19984585046768188,68889999
01-Apr-2020 06:19:03.014,0.6778981685638428,44395,68889993,55967,-0.6782809495925903,0.20114663243293762,-0.19982445240020752,68890000
01-Apr-2020 06:19:04.014,0.6779054403305054,44395,68889993,55967,-0.6782883405685425,0.20112764835357666,-0.19979220628738403,68890001
01-Apr-2020 06:19:05.014,0.6779104471206665,44395,68889993,55967,-0.6782982349395752,0.20110246539115906,-0.19976717233657837,68890002
01-Apr-2020 06:19:06.014,0.677919864654541,44395,68889993,55967,-0.6783026456832886,0.20107775926589966,-0.19974574446678162,68890003
01-Apr-2020 06:19:07.014,0.67792809009552,44395,68889993,55967,-0.6783077716827393,0.20105472207069397,-0.19972410798072815,68890004
01-Apr-2020 06:19:08.014,0.6779346466064453,44395,68889993,55967,-0.6783181428909302,0.2010297179222107,-0.19969147443771362,68890005
01-Apr-2020 06:19:09.014,0.6779382228851318,44395,68889993,55967,-0.6783297061920166,0.20099803805351257,-0.19967114925384521,68890006
01-Apr-2020 06:19:10.014,0.6779525279998779,44395,68889993,55967,-0.6783311367034912,0.2009718418121338,-0.19964486360549927,68890007
01-Apr-2020 06:19:11.014,0.6779600381851196,44395,68889993,55967,-0.6783387660980225,0.20094960927963257,-0.19961625337600708,68890008
01-Apr-2020 06:19:12.014,0.6779627799987793,44395,68889993,55967,-0.6783511638641357,0.20092016458511353,-0.19959411025047302,68890009
01-Apr-2020 06:19:13.014,0.6779698133468628,44395,68889993,55967,-0.6783584356307983,0.2008969485759735,-0.19956904649734497,68890010
01-Apr-2020 06:19:14.014,0.6779831647872925,44395,68889993,55967,-0.6783593893051147,0.200876384973526,-0.19954067468643188,68890011
01-Apr-2020 06:19:15.014,0.6779865026473999,44395,68889993,55967,-0.6783698797225952,0.20085105299949646,-0.1995202600955963,68890012
01-Apr-2020 06:19:16.014,0.6779888868331909,44395,68889993,55967,-0.6783812046051025,0.20082703232765198,-0.19949647784233093,68890013
01-Apr-2020 06:19:17.014,0.6780011653900146,44395,68889993,55967,-0.6783822774887085,0.20081043243408203,-0.1994679570198059,68890014
01-Apr-2020 06:19:18.014,0.6780117750167847,44395,68889993,55967,-0.6783875226974487,0.2007797360420227,-0.1994454562664032,68890015
01-Apr-2020 06:19:19.014,0.6780145168304443,44395,68889993,55967,-0.6784001588821411,0.20075133442878723,-0.1994209587574005,68890016
01-Apr-2020 06:19:20.014,0.6780216693878174,44395,68889993,55967,-0.678408145904541,0.2007269561290741,-0.1993948221206665,68890017
01-Apr-2020 06:19:21.014,0.6780332326889038,44395,68889993,55967,-0.6784121990203857,0.2007007896900177,-0.19936811923980713,68890018
01-Apr-2020 06:19:22.014,0.6780399084091187,44395,68889993,55967,-0.6784200668334961,0.20067209005355835,-0.19934725761413574,68890019
01-Apr-2020 06:19:23.014,0.6780446767807007,44395,68889993,55967,-0.6784292459487915,0.2006487250328064,-0.1993224024772644,68890020
01-Apr-2020 06:19:24.014,0.6780502796173096,44395,68889993,55967,-0.6784374713897705,0.2006300687789917,-0.19929426908493042,68890021
01-Apr-2020 06:19:25.014,0.6780598163604736,44395,68889993,55967,-0.6784427165985107,0.20060473680496216,-0.19926965236663818,68890022
01-Apr-2020 06:19:26.014,0.6780682802200317,44395,68889993,55967,-0.6784474849700928,0.20057955384254456,-0.19925028085708618,68890023
01-Apr-2020 06:19:27.014,0.6780747175216675,44395,68889993,55967,-0.6784572601318359,0.2005538046360016,-0.1992207169532776,68890024
01-Apr-2020 06:19:28.014,0.6780800819396973,44395,68890025,55967,-0.6784651279449463,0.20053383708000183,-0.1991959512233734,68890025
01-Apr-2020 06:19:29.014,0.6780884265899658,44395,68890025,55967,-0.678471565246582,0.2005062997341156,-0.19917342066764832,68890026
01-Apr-2020 06:19:30.014,0.678098201751709,44395,68890025,55967,-0.6784772872924805,0.20047837495803833,-0.19914862513542175,68890027
01-Apr-2020 06:19:31.014,0.6781033277511597,44395,68890025,55967,-0.6784875392913818,0.20045456290245056,-0.19912078976631165,68890028
01-Apr-2020 06:19:32.014,0.6781094074249268,44395,68890025,55967,-0.6784974336624146,0.20042607188224792,-0.19909432530403137,68890029
01-Apr-2020 06:19:33.014,0.678115725517273,44395,68890025,55967,-0.6785030364990234,0.200403094291687,-0.19907575845718384,68890030
01-Apr-2020 06:19:34.014,0.6781274080276489,44427,68890025,55967,-0.6785064935684204,0.2003779113292694,-0.19905149936676025,68890031
01-Apr-2020 06:19:35.014,0.6781318187713623,44427,68890025,55967,-0.6785168647766113,0.20035338401794434,-0.19902551174163818,68890032
01-Apr-2020 06:19:36.014,0.6781371831893921,44427,68890025,55967,-0.6785268783569336,0.20032906532287598,-0.19899797439575195,68890033
01-Apr-2020 06:19:37.014,0.6781474351882935,44427,68890025,55967,-0.6785305738449097,0.2003020942211151,-0.19897589087486267,68890034
01-Apr-2020 06:19:38.014,0.6781564950942993,44427,68890025,55967,-0.6785353422164917,0.20028352737426758,-0.19894742965698242,68890035
01-Apr-2020 06:19:39.014,0.6781586408615112,44427,68890025,55967,-0.6785483360290527,0.20025700330734253,-0.198923259973526,68890036
01-Apr-2020 06:19:40.014,0.6781653165817261,44427,68890025,55967,-0.6785556077957153,0.20023426413536072,-0.19889965653419495,68890037
01-Apr-2020 06:19:41.014,0.6781755685806274,44427,68890025,55967,-0.678558349609375,0.20021024346351624,-0.19887828826904297,68890038
01-Apr-2020 06:19:42.014,0.6781829595565796,44427,68890025,55967,-0.6785680055618286,0.20018059015274048,-0.1988503634929657,68890039
01-Apr-2020 06:19:43.014,0.6781859397888184,44427,68890025,55967,-0.6785801649093628,0.20015433430671692,-0.19882503151893616,68890040
01-Apr-2020 06:19:44.014,0.6781926155090332,44427,68890025,55967,-0.6785856485366821,0.20013535022735596,-0.19880300760269165,68890041
01-Apr-2020 06:19:45.014,0.6782050132751465,44427,68890025,55967,-0.678587794303894,0.20011156797409058,-0.19877716898918152,68890042
01-Apr-2020 06:19:46.014,0.6782131195068359,44427,68890025,55967,-0.6785951852798462,0.20008370280265808,-0.1987522840499878,68890043
01-Apr-2020 06:19:47.014,0.6782164573669434,44427,68890025,55967,-0.6786072254180908,0.20005792379379272,-0.19872534275054932,68890044
01-Apr-2020 06:19:48.014,0.6782245635986328,44427,68890025,55967,-0.6786136627197266,0.20003491640090942,-0.19869941473007202,68890045
01-Apr-2020 06:19:49.014,0.6782333850860596,44427,68890025,55967,-0.6786184310913086,0.2000109851360321,-0.1986772119998932,68890046
01-Apr-2020 06:19:50.014,0.678240180015564,44427,68890025,55967,-0.6786255836486816,0.19998705387115479,-0.19865405559539795,68890047
01-Apr-2020 06:19:51.014,0.6782454252243042,44427,68890025,55967,-0.6786357164382935,0.1999642252922058,-0.1986241340637207,68890048
01-Apr-2020 06:19:52.014,0.6782529354095459,44427,68890025,55967,-0.6786419153213501,0.19993987679481506,-0.19860181212425232,68890049
01-Apr-2020 06:19:53.014,0.6782605648040771,44427,68890025,55967,-0.6786495447158813,0.19991061091423035,-0.19857951998710632,68890050
01-Apr-2020 06:19:54.014,0.6782684326171875,44427,68890025,55967,-0.6786571741104126,0.19988366961479187,-0.19855377078056335,68890051
01-Apr-2020 06:19:55.014,0.6782739162445068,44427,68890025,55967,-0.6786656379699707,0.19986233115196228,-0.19852590560913086,68890052
01-Apr-2020 06:19:56.014,0.6782822608947754,44427,68890025,55967,-0.6786701679229736,0.1998388171195984,-0.198505699634552,68890053
01-Apr-2020 06:19:57.014,0.6782938241958618,44427,68890025,55967,-0.6786738634109497,0.19981065392494202,-0.198482483625412,68890054
01-Apr-2020 06:19:58.014,0.6783024072647095,44427,68890025,55967,-0.6786816120147705,0.19978633522987366,-0.1984516680240631,68890055
01-Apr-2020 06:19:59.014,0.6783040761947632,44427,68890025,55967,-0.6786937713623047,0.19976314902305603,-0.19842755794525146,68890056
01-Apr-2020 06:20:00.014,0.6783106327056885,44427,68890057,55967,-0.6786999702453613,0.19973978400230408,-0.19840678572654724,68890057
01-Apr-2020 06:20:01.014,0.6783210039138794,44427,68890057,55967,-0.6787041425704956,0.1997150182723999,-0.1983826756477356,68890058
01-Apr-2020 06:20:02.014,0.6783255338668823,44427,68890057,55967,-0.6787141561508179,0.1996927261352539,-0.19835492968559265,68890059
01-Apr-2020 06:20:03.014,0.6783274412155151,44427,68890057,55967,-0.6787269115447998,0.19966697692871094,-0.1983303725719452,68890060
01-Apr-2020 06:20:04.014,0.6783392429351807,44427,68890057,55967,-0.6787306070327759,0.19964167475700378,-0.19830408692359924,68890061
01-Apr-2020 06:20:05.014,0.678351879119873,44427,68890057,55967,-0.6787322759628296,0.19961461424827576,-0.19828179478645325,68890062
01-Apr-2020 06:20:06.014,0.6783549785614014,44459,68890057,55967,-0.6787447929382324,0.19958719611167908,-0.19825664162635803,68890063
01-Apr-2020 06:20:07.014,0.6783595085144043,44459,68890057,55967,-0.6787543296813965,0.19956299662590027,-0.19823262095451355,68890064
01-Apr-2020 06:20:08.014,0.6783719062805176,44459,68890057,55967,-0.678754448890686,0.1995423436164856,-0.19820934534072876,68890065
01-Apr-2020 06:20:09.014,0.6783792972564697,44459,68890057,55967,-0.6787608861923218,0.19951671361923218,-0.19818851351737976,68890066
01-Apr-2020 06:20:10.014,0.6783828735351562,44459,68890057,55967,-0.6787723302841187,0.19949102401733398,-0.19816261529922485,68890067
01-Apr-2020 06:20:11.014,0.6783891916275024,44459,68890057,55967,-0.6787809133529663,0.1994711458683014,-0.19813212752342224,68890068
01-Apr-2020 06:20:12.014,0.6784000396728516,44459,68890057,55967,-0.6787829399108887,0.1994483470916748,-0.19811028242111206,68890069
01-Apr-2020 06:20:13.014,0.6784076690673828,44459,68890057,55967,-0.67879319190979,0.19941529631614685,-0.19808268547058105,68890070
01-Apr-2020 06:20:14.014,0.6784101724624634,44459,68890057,55967,-0.6788041591644287,0.19939380884170532,-0.19805827736854553,68890071
01-Apr-2020 06:20:15.014,0.6784199476242065,44459,68890057,55967,-0.6788084506988525,0.19937539100646973,-0.19802972674369812,68890072
01-Apr-2020 06:20:16.014,0.6784288883209229,44459,68890057,55967,-0.6788146495819092,0.1993434727191925,-0.19800949096679688,68890073
01-Apr-2020 06:20:17.014,0.6784361600875854,44459,68890057,55967,-0.6788209676742554,0.19932076334953308,-0.1979854702949524,68890074
01-Apr-2020 06:20:18.014,0.6784412860870361,44459,68890057,55967,-0.6788318157196045,0.19929754734039307,-0.1979544460773468,68890075
01-Apr-2020 06:20:19.014,0.6784491539001465,44459,68890057,55967,-0.678836464881897,0.19927579164505005,-0.19793283939361572,68890076
01-Apr-2020 06:20:20.014,0.6784569025039673,44459,68890057,55967,-0.6788430213928223,0.19924819469451904,-0.19791188836097717,68890077
01-Apr-2020 06:20:21.014,0.6784673929214478,44459,68890057,55967,-0.678846001625061,0.19922423362731934,-0.1978890597820282,68890078
01-Apr-2020 06:20:22.014,0.6784704923629761,44459,68890057,55967,-0.6788589954376221,0.19920101761817932,-0.1978575885295868,68890079
01-Apr-2020 06:20:23.014,0.6784766912460327,44459,68890057,55967,-0.6788661479949951,0.19917452335357666,-0.19783848524093628,68890080
01-Apr-2020 06:20:24.014,0.6784889698028564,44459,68890057,55967,-0.6788692474365234,0.1991492211818695,-0.19781076908111572,68890081
01-Apr-2020 06:20:25.014,0.6784987449645996,44459,68890057,55967,-0.6788761615753174,0.19912049174308777,-0.19778293371200562,68890082
01-Apr-2020 06:20:26.014,0.6784975528717041,44459,68890057,55967,-0.678890585899353,0.1990967094898224,-0.19776055216789246,68890083
01-Apr-2020 06:20:27.014,0.6785057783126831,44459,68890057,55967,-0.6788965463638306,0.19907018542289734,-0.19773808121681213,68890084
01-Apr-2020 06:20:28.014,0.6785186529159546,44459,68890057,55967,-0.6788982152938843,0.19904673099517822,-0.19771194458007812,68890085
01-Apr-2020 06:20:29.014,0.6785246133804321,44459,68890057,55967,-0.6789063215255737,0.19902661442756653,-0.19768542051315308,68890086
01-Apr-2020 06:20:30.014,0.6785266399383545,44459,68890057,55967,-0.6789181232452393,0.19900226593017578,-0.19766265153884888,68890087
01-Apr-2020 06:20:31.014,0.6785366535186768,44459,68890057,55967,-0.6789218187332153,0.19897988438606262,-0.19763785600662231,68890088
01-Apr-2020 06:20:32.014,0.6785494089126587,44459,68890089,55967,-0.6789244413375854,0.19895052909851074,-0.19761407375335693,68890089
01-Apr-2020 06:20:33.014,0.6785502433776855,44459,68890089,55967,-0.6789380311965942,0.19892647862434387,-0.19758853316307068,68890090
01-Apr-2020 06:20:34.014,0.6785539388656616,44459,68890089,55967,-0.6789480447769165,0.19890272617340088,-0.1975651979446411,68890091
01-Apr-2020 06:20:35.014,0.6785671710968018,44459,68890089,55967,-0.6789497137069702,0.19887962937355042,-0.19753679633140564,68890092
01-Apr-2020 06:20:36.014,0.6785798072814941,44459,68890089,55967,-0.6789546012878418,0.198848158121109,-0.19751039147377014,68890093
01-Apr-2020 06:20:37.014,0.6785801649093628,44459,68890089,55967,-0.6789668798446655,0.1988256871700287,-0.19748824834823608,68890094
01-Apr-2020 06:20:38.014,0.6785862445831299,44491,68890089,55967,-0.6789746284484863,0.19880610704421997,-0.1974601447582245,68890095
01-Apr-2020 06:20:39.014,0.6785967350006104,44491,68890089,55967,-0.6789776086807251,0.1987817883491516,-0.19743835926055908,68890096
01-Apr-2020 06:20:40.014,0.6786055564880371,44491,68890089,55967,-0.678983211517334,0.19875389337539673,-0.19741681218147278,68890097
01-Apr-2020 06:20:41.014,0.6786096096038818,44491,68890089,55967,-0.6789932250976562,0.1987340748310089,-0.19738894701004028,68890098
01-Apr-2020 06:20:42.015,0.6786154508590698,44491,68890089,55967,-0.6790012121200562,0.19870930910110474,-0.19736674427986145,68890099
01-Apr-2020 06:20:43.015,0.6786257028579712,44491,68890089,55967,-0.6790063381195068,0.19867736101150513,-0.19734543561935425,68890100
01-Apr-2020 06:20:44.015,0.6786350011825562,44491,68890089,55967,-0.6790130138397217,0.19865131378173828,-0.19731676578521729,68890101
01-Apr-2020 06:20:45.015,0.6786389350891113,44491,68890089,55967,-0.679023265838623,0.19862928986549377,-0.1972898244857788,68890102
01-Apr-2020 06:20:46.015,0.6786442995071411,44491,68890089,55967,-0.6790329217910767,0.19860568642616272,-0.1972624957561493,68890103
01-Apr-2020 06:20:47.015,0.6786530017852783,44491,68890089,55967,-0.6790375709533691,0.19857782125473022,-0.1972440481185913,68890104
01-Apr-2020 06:20:48.015,0.6786636114120483,44491,68890089,55967,-0.6790419816970825,0.19855669140815735,-0.19721433520317078,68890105
01-Apr-2020 06:20:49.015,0.6786673069000244,44491,68890089,55967,-0.679052472114563,0.19853180646896362,-0.19719037413597107,68890106
01-Apr-2020 06:20:50.015,0.6786729097366333,44491,68890089,55967,-0.6790604591369629,0.198507159948349,-0.19716843962669373,68890107
01-Apr-2020 06:20:51.015,0.6786832809448242,44491,68890089,55967,-0.6790647506713867,0.19848063588142395,-0.19714480638504028,68890108
01-Apr-2020 06:20:52.015,0.678693413734436,44491,68890089,55967,-0.6790701150894165,0.19845527410507202,-0.1971178650856018,68890109
01-Apr-2020 06:20:53.015,0.6786952018737793,44491,68890089,55967,-0.6790827512741089,0.1984325349330902,-0.19709062576293945,68890110
01-Apr-2020 06:20:54.015,0.6787023544311523,44491,68890089,55967,-0.6790891885757446,0.19840767979621887,-0.19706785678863525,68890111
01-Apr-2020 06:20:55.015,0.6787186861038208,44491,68890089,55967,-0.6790894269943237,0.19837820529937744,-0.19704028964042664,68890112
01-Apr-2020 06:20:56.015,0.6787233352661133,44491,68890089,55967,-0.6790996789932251,0.1983548104763031,-0.1970130205154419,68890113
01-Apr-2020 06:20:57.015,0.6787234544754028,44491,68890089,55967,-0.6791126728057861,0.19833016395568848,-0.19699272513389587,68890114
01-Apr-2020 06:20:58.015,0.6787340641021729,44491,68890089,55967,-0.6791161298751831,0.198307067155838,-0.19696655869483948,68890115
01-Apr-2020 06:20:59.015,0.6787447929382324,44491,68890089,55967,-0.6791188716888428,0.19828364253044128,-0.19694358110427856,68890116
01-Apr-2020 06:21:00.015,0.6787481307983398,44491,68890089,55967,-0.6791301965713501,0.19825848937034607,-0.19691941142082214,68890117
01-Apr-2020 06:21:01.015,0.6787517070770264,44491,68890089,55967,-0.679140567779541,0.19823461771011353,-0.19689497351646423,68890118
01-Apr-2020 06:21:02.015,0.6787616014480591,44491,68890089,55967,-0.6791445016860962,0.19821223616600037,-0.19687029719352722,68890119
01-Apr-2020 06:21:03.015,0.6787720918655396,44491,68890089,55967,-0.6791491508483887,0.19818297028541565,-0.1968477964401245,68890120
01-Apr-2020 06:21:04.015,0.678776741027832,44491,68890121,55967,-0.6791592836380005,0.19815754890441895,-0.19682219624519348,68890121
01-Apr-2020 06:21:05.015,0.67878258228302,44491,68890121,55967,-0.6791681051254272,0.19813600182533264,-0.1967933177947998,68890122
01-Apr-2020 06:21:06.015,0.6787921190261841,44491,68890121,55967,-0.6791713237762451,0.1981113851070404,-0.1967744529247284,68890123
01-Apr-2020 06:21:07.015,0.6788021326065063,44491,68890121,55967,-0.6791771650314331,0.19808146357536316,-0.1967487633228302,68890124
01-Apr-2020 06:21:08.015,0.6788073778152466,44491,68890121,55967,-0.6791869401931763,0.19806122779846191,-0.19671663641929626,68890125
01-Apr-2020 06:21:09.015,0.6788105964660645,44491,68890121,55967,-0.6791970729827881,0.1980404555797577,-0.1966921091079712,68890126
01-Apr-2020 06:21:10.015,0.6788219213485718,44523,68890121,55967,-0.6792012453079224,0.19801083207130432,-0.19666942954063416,68890127
01-Apr-2020 06:21:11.015,0.6788299083709717,44523,68890121,55967,-0.6792068481445312,0.1979852318763733,-0.19664767384529114,68890128
01-Apr-2020 06:21:12.015,0.678835391998291,44523,68890121,55967,-0.6792162656784058,0.19796383380889893,-0.1966170072555542,68890129
01-Apr-2020 06:21:13.015,0.6788389682769775,44523,68890121,55967,-0.6792252063751221,0.19794145226478577,-0.19659700989723206,68890130
01-Apr-2020 06:21:14.015,0.6788493394851685,44523,68890121,55967,-0.6792302131652832,0.19790801405906677,-0.1965782642364502,68890131
01-Apr-2020 06:21:15.015,0.6788620948791504,44523,68890121,55967,-0.6792320013046265,0.19788780808448792,-0.19654792547225952,68890132
01-Apr-2020 06:21:16.015,0.6788668632507324,44523,68890121,55967,-0.6792421340942383,0.19786399602890015,-0.19652077555656433,68890133
01-Apr-2020 06:21:17.015,0.6788712739944458,44523,68890121,55967,-0.6792513132095337,0.19783905148506165,-0.19649791717529297,68890134
01-Apr-2020 06:21:18.015,0.6788824796676636,44523,68890121,55967,-0.6792545318603516,0.19781315326690674,-0.19647368788719177,68890135
01-Apr-2020 06:21:19.015,0.6788898706436157,44523,68890121,55967,-0.679261326789856,0.19778966903686523,-0.19644922018051147,68890136
01-Apr-2020 06:21:20.015,0.6788921356201172,44523,68890121,55967,-0.6792750358581543,0.19776707887649536,-0.19641703367233276,68890137
01-Apr-2020 06:21:21.015,0.6788985729217529,44523,68890121,55967,-0.6792817115783691,0.19774207472801208,-0.19639670848846436,68890138
01-Apr-2020 06:21:22.015,0.6789097785949707,44523,68890121,55967,-0.6792839765548706,0.19771850109100342,-0.19637399911880493,68890139
01-Apr-2020 06:21:23.015,0.6789146661758423,44523,68890121,55967,-0.679294228553772,0.19768738746643066,-0.19635146856307983,68890140
01-Apr-2020 06:21:24.015,0.678917407989502,44523,68890121,55967,-0.6793063879013062,0.19766151905059814,-0.19632679224014282,68890141
01-Apr-2020 06:21:25.015,0.6789288520812988,44523,68890121,55967,-0.6793088912963867,0.19764041900634766,-0.196298748254776,68890142
01-Apr-2020 06:21:26.015,0.6789416074752808,44523,68890121,55967,-0.6793121099472046,0.19760984182357788,-0.196275532245636,68890143
01-Apr-2020 06:21:27.015,0.6789463758468628,44523,68890121,55967,-0.6793206930160522,0.19758546352386475,-0.1962524652481079,68890144
01-Apr-2020 06:21:28.015,0.678950309753418,44523,68890121,55967,-0.6793297529220581,0.19756928086280823,-0.19622507691383362,68890145
01-Apr-2020 06:21:29.015,0.6789597272872925,44523,68890121,55967,-0.6793352365493774,0.1975438892841339,-0.19619905948638916,68890146
01-Apr-2020 06:21:30.015,0.678969144821167,44523,68890121,55967,-0.679340124130249,0.1975153088569641,-0.19617843627929688,68890147
01-Apr-2020 06:21:31.015,0.6789740324020386,44523,68890121,55967,-0.6793498992919922,0.19749197363853455,-0.19615158438682556,68890148
01-Apr-2020 06:21:32.015,0.6789780855178833,44523,68890121,55967,-0.6793594360351562,0.19747066497802734,-0.19612601399421692,68890149
01-Apr-2020 06:21:33.015,0.6789875030517578,44523,68890121,55967,-0.6793653964996338,0.1974404752254486,-0.19610130786895752,68890150
01-Apr-2020 06:21:34.015,0.6789954900741577,44523,68890121,55967,-0.6793718338012695,0.19741368293762207,-0.196078360080719,68890151
01-Apr-2020 06:21:35.015,0.6790010929107666,44523,68890121,55967,-0.6793786287307739,0.19739529490470886,-0.19605442881584167,68890152
01-Apr-2020 06:21:36.015,0.6790077686309814,44523,68890153,55967,-0.6793891191482544,0.19736552238464355,-0.19602611660957336,68890153
01-Apr-2020 06:21:37.015,0.6790153980255127,44523,68890153,55967,-0.6793943643569946,0.19733837246894836,-0.196008563041687,68890154
01-Apr-2020 06:21:38.015,0.6790288686752319,44523,68890153,55967,-0.6793966293334961,0.1973140835762024,-0.19597798585891724,68890155
01-Apr-2020 06:21:39.015,0.6790335178375244,44523,68890153,55967,-0.6794041395187378,0.19729828834533691,-0.1959511637687683,68890156
01-Apr-2020 06:21:40.015,0.6790359020233154,44523,68890153,55967,-0.6794154644012451,0.19727307558059692,-0.1959293782711029,68890157
01-Apr-2020 06:21:41.015,0.6790461540222168,44523,68890153,55967,-0.679419755935669,0.19724395871162415,-0.19590836763381958,68890158
01-Apr-2020 06:21:42.015,0.6790550947189331,44555,68890153,55967,-0.6794254779815674,0.19721972942352295,-0.1958824098110199,68890159
01-Apr-2020 06:21:43.015,0.6790577173233032,44555,68890153,55967,-0.6794383525848389,0.19719377160072327,-0.1958545446395874,68890160
01-Apr-2020 06:21:44.015,0.6790623664855957,44555,68890153,55967,-0.6794474124908447,0.19717267155647278,-0.19582852721214294,68890161
01-Apr-2020 06:21:45.015,0.6790773868560791,44555,68890153,55967,-0.6794487237930298,0.1971442699432373,-0.19580131769180298,68890162
01-Apr-2020 06:21:46.015,0.679086446762085,44555,68890153,55967,-0.6794542074203491,0.19711896777153015,-0.19577592611312866,68890163
01-Apr-2020 06:21:47.015,0.6790874004364014,44555,68890153,55967,-0.6794672012329102,0.19709286093711853,-0.19575294852256775,68890164
01-Apr-2020 06:21:48.015,0.6790953874588013,44555,68890153,55967,-0.679472804069519,0.19707000255584717,-0.19572889804840088,68890165
01-Apr-2020 06:21:49.015,0.6791077852249146,44555,68890153,55967,-0.6794760227203369,0.19704067707061768,-0.19570502638816833,68890166
01-Apr-2020 06:21:50.015,0.6791127920150757,44555,68890153,55967,-0.6794843673706055,0.19701632857322693,-0.19568312168121338,68890167
01-Apr-2020 06:21:51.015,0.6791174411773682,44555,68890153,55967,-0.6794922351837158,0.19699996709823608,-0.19565612077713013,68890168
01-Apr-2020 06:21:52.015,0.6791244745254517,44555,68890153,55967,-0.6795004606246948,0.1969718635082245,-0.19563141465187073,68890169
01-Apr-2020 06:21:53.015,0.6791348457336426,44555,68890153,55967,-0.6795052289962769,0.19694271683692932,-0.19560885429382324,68890170
01-Apr-2020 06:21:54.015,0.6791403293609619,44555,68890153,55967,-0.6795133352279663,0.1969224512577057,-0.19558081030845642,68890171
01-Apr-2020 06:21:55.015,0.6791458129882812,44555,68890153,55967,-0.6795207262039185,0.19690296053886414,-0.19555503129959106,68890172
01-Apr-2020 06:21:56.015,0.6791523694992065,44555,68890153,55967,-0.6795295476913452,0.19687381386756897,-0.1955314576625824,68890173
01-Apr-2020 06:21:57.015,0.6791626214981079,44555,68890153,55967,-0.6795328855514526,0.19684526324272156,-0.19551312923431396,68890174
01-Apr-2020 06:21:58.015,0.6791708469390869,44555,68890153,55967,-0.6795408725738525,0.19682234525680542,-0.19547989964485168,68890175
01-Apr-2020 06:21:59.015,0.6791739463806152,44555,68890153,55967,-0.6795512437820435,0.19679749011993408,-0.19545844197273254,68890176
01-Apr-2020 06:22:00.015,0.6791824102401733,44555,68890153,55967,-0.6795576810836792,0.19676747918128967,-0.1954367458820343,68890177
01-Apr-2020 06:22:01.015,0.6791940927505493,44555,68890153,55967,-0.6795607805252075,0.19674313068389893,-0.19541007280349731,68890178
01-Apr-2020 06:22:02.015,0.6791988611221313,44555,68890153,55967,-0.679570198059082,0.19672304391860962,-0.19538110494613647,68890179
01-Apr-2020 06:22:03.015,0.6792012453079224,44555,68890153,55967,-0.6795827150344849,0.1966962218284607,-0.19535642862319946,68890180
01-Apr-2020 06:22:04.015,0.6792112588882446,44555,68890153,55967,-0.6795855760574341,0.19667264819145203,-0.19533491134643555,68890181
01-Apr-2020 06:22:05.015,0.6792210340499878,44555,68890153,55967,-0.6795914173126221,0.1966463029384613,-0.19530770182609558,68890182
01-Apr-2020 06:22:06.015,0.679224967956543,44555,68890153,55967,-0.6795998811721802,0.19662567973136902,-0.1952851116657257,68890183
01-Apr-2020 06:22:07.015,0.6792290210723877,44555,68890153,55967,-0.679610013961792,0.19659918546676636,-0.19526150822639465,68890184
01-Apr-2020 06:22:08.015,0.6792416572570801,44555,68890185,55974,-0.679612398147583,0.19657230377197266,-0.19523781538009644,68890185
01-Apr-2020 06:22:09.015,0.6792498826980591,44555,68890185,55974,-0.6796181201934814,0.19654789566993713,-0.19521284103393555,68890186
01-Apr-2020 06:22:10.015,0.679254412651062,44555,68890185,55974,-0.6796274185180664,0.19652491807937622,-0.19518765807151794,68890187
01-Apr-2020 06:22:11.015,0.6792607307434082,44555,68890185,55974,-0.6796355247497559,0.19650113582611084,-0.19516122341156006,68890188
01-Apr-2020 06:22:12.015,0.6792702674865723,44555,68890185,55974,-0.6796400547027588,0.19647490978240967,-0.1951385736465454,68890189
01-Apr-2020 06:22:13.015,0.6792770624160767,44555,68890185,55974,-0.6796493530273438,0.19644713401794434,-0.19511103630065918,68890190
01-Apr-2020 06:22:14.015,0.6792800426483154,44587,68890185,55974,-0.6796585321426392,0.1964302361011505,-0.19508588314056396,68890191
01-Apr-2020 06:22:15.015,0.6792879104614258,44587,68890185,55974,-0.6796672344207764,0.19639647006988525,-0.19506222009658813,68890192
01-Apr-2020 06:22:16.015,0.6792988777160645,44587,68890185,55974,-0.6796691417694092,0.19637537002563477,-0.1950385868549347,68890193
01-Apr-2020 06:22:17.015,0.6793065071105957,44587,68890185,55974,-0.6796766519546509,0.1963493525981903,-0.1950123906135559,68890194
01-Apr-2020 06:22:18.015,0.6793102025985718,44587,68890185,55974,-0.6796860694885254,0.1963261067867279,-0.19498854875564575,68890195
01-Apr-2020 06:22:19.015,0.6793175935745239,44587,68890185,55974,-0.679693341255188,0.1962992548942566,-0.1949649155139923,68890196
01-Apr-2020 06:22:20.015,0.6793280839920044,44587,68890185,55974,-0.6796973943710327,0.19627320766448975,-0.194940984249115,68890197
01-Apr-2020 06:22:21.015,0.6793340444564819,44587,68890185,55974,-0.6797045469284058,0.19625017046928406,-0.19491887092590332,68890198
01-Apr-2020 06:22:22.015,0.6793389320373535,44587,68890185,55974,-0.6797138452529907,0.19622686505317688,-0.19489216804504395,68890199
01-Apr-2020 06:22:23.015,0.6793481111526489,44587,68890185,55974,-0.6797212362289429,0.19619542360305786,-0.1948661506175995,68890200
01-Apr-2020 06:22:24.015,0.6793564558029175,44587,68890185,55974,-0.6797252893447876,0.19617411494255066,-0.1948447823524475,68890201
01-Apr-2020 06:22:25.015,0.6793607473373413,44587,68890185,55974,-0.6797345876693726,0.19615069031715393,-0.19482067227363586,68890202
01-Apr-2020 06:22:26.015,0.679366946220398,44587,68890185,55974,-0.6797434091567993,0.19612956047058105,-0.19478893280029297,68890203
01-Apr-2020 06:22:27.015,0.6793746948242188,44587,68890185,55974,-0.6797498464584351,0.1961013376712799,-0.19476893544197083,68890204
01-Apr-2020 06:22:28.015,0.6793851852416992,44587,68890185,55974,-0.6797540187835693,0.19607949256896973,-0.19473934173583984,68890205
01-Apr-2020 06:22:29.015,0.679390549659729,44587,68890185,55974,-0.6797634363174438,0.19605252146720886,-0.19471511244773865,68890206
01-Apr-2020 06:22:30.015,0.6793967485427856,44587,68890185,55974,-0.6797714233398438,0.19602751731872559,-0.1946907341480255,68890207
01-Apr-2020 06:22:31.015,0.6794066429138184,44587,68890185,55974,-0.6797748804092407,0.19600176811218262,-0.19466981291770935,68890208
01-Apr-2020 06:22:32.015,0.6794145107269287,44587,68890185,55974,-0.679782509803772,0.19597548246383667,-0.19464260339736938,68890209
01-Apr-2020 06:22:33.015,0.6794201135635376,44587,68890185,55974,-0.6797906160354614,0.19595274329185486,-0.19461771845817566,68890210
01-Apr-2020 06:22:34.015,0.6794242858886719,44587,68890185,55974,-0.6798011064529419,0.19592881202697754,-0.19458946585655212,68890211
01-Apr-2020 06:22:35.015,0.6794320344924927,44587,68890185,55974,-0.6798064708709717,0.19590437412261963,-0.1945691704750061,68890212
01-Apr-2020 06:22:36.015,0.6794401407241821,44587,68890185,55974,-0.6798132658004761,0.19587638974189758,-0.19454392790794373,68890213
01-Apr-2020 06:22:37.015,0.6794469356536865,44587,68890185,55974,-0.6798199415206909,0.19585412740707397,-0.19452083110809326,68890214
01-Apr-2020 06:22:38.015,0.6794528961181641,44587,68890185,55974,-0.6798282861709595,0.19583219289779663,-0.1944916844367981,68890215
01-Apr-2020 06:22:39.015,0.6794615983963013,44587,68890185,55974,-0.6798336505889893,0.19580325484275818,-0.194472074508667,68890216
01-Apr-2020 06:22:40.015,0.6794726848602295,44587,68890217,55961,-0.6798361539840698,0.19578424096107483,-0.19444462656974792,68890217
01-Apr-2020 06:22:41.015,0.6794750690460205,44587,68890217,55961,-0.6798486709594727,0.19575536251068115,-0.19442075490951538,68890218
01-Apr-2020 06:22:42.015,0.6794816255569458,44587,68890217,55961,-0.6798573732376099,0.19573169946670532,-0.1943916380405426,68890219
01-Apr-2020 06:22:43.015,0.6794911623001099,44587,68890217,55961,-0.6798622608184814,0.19570297002792358,-0.19436997175216675,68890220
01-Apr-2020 06:22:44.015,0.6794983148574829,44587,68890217,55961,-0.6798694133758545,0.19568151235580444,-0.19434165954589844,68890221
01-Apr-2020 06:22:45.015,0.6795036792755127,44587,68890217,55961,-0.6798790693283081,0.19565558433532715,-0.19431531429290771,68890222
01-Apr-2020 06:22:46.015,0.679511547088623,44619,68890217,55961,-0.6798844337463379,0.19563332200050354,-0.1942918300628662,68890223
01-Apr-2020 06:22:47.015,0.6795202493667603,44619,68890217,55961,-0.6798897981643677,0.19560745358467102,-0.1942686140537262,68890224
01-Apr-2020 06:22:48.015,0.6795259714126587,44619,68890217,55961,-0.6798982620239258,0.19558054208755493,-0.19424623250961304,68890225
01-Apr-2020 06:22:49.015,0.6795324087142944,44619,68890217,55961,-0.6799063682556152,0.1955564320087433,-0.1942186951637268,68890226
01-Apr-2020 06:22:50.015,0.6795399188995361,44619,68890217,55961,-0.6799130439758301,0.19553083181381226,-0.1941961944103241,68890227
01-Apr-2020 06:22:51.015,0.6795482635498047,44619,68890217,55961,-0.6799185276031494,0.19550439715385437,-0.1941739022731781,68890228
01-Apr-2020 06:22:52.015,0.6795556545257568,44619,68890217,55961,-0.6799256801605225,0.19547969102859497,-0.19414779543876648,68890229
01-Apr-2020 06:22:53.015,0.6795616149902344,44619,68890217,55961,-0.6799339056015015,0.19545835256576538,-0.19411945343017578,68890230
01-Apr-2020 06:22:54.015,0.6795686483383179,44619,68890217,55961,-0.6799421310424805,0.19542819261550903,-0.19409742951393127,68890231
01-Apr-2020 06:22:55.015,0.6795768737792969,44619,68890217,55961,-0.679948091506958,0.1954035758972168,-0.1940723955631256,68890232
01-Apr-2020 06:22:56.015,0.6795831918716431,44619,68890217,55961,-0.6799544095993042,0.1953827440738678,-0.19404742121696472,68890233
01-Apr-2020 06:22:57.015,0.6795885562896729,44619,68890217,55961,-0.6799626350402832,0.1953587532043457,-0.19402456283569336,68890234
01-Apr-2020 06:22:58.015,0.6795963048934937,44619,68890217,55961,-0.6799700260162354,0.1953294575214386,-0.19400063157081604,68890235
01-Apr-2020 06:22:59.015,0.6796039342880249,44619,68890217,55961,-0.6799757480621338,0.19530925154685974,-0.19397374987602234,68890236
01-Apr-2020 06:23:00.015,0.6796094179153442,44619,68890217,55961,-0.679984450340271,0.1952834129333496,-0.19395112991333008,68890237
01-Apr-2020 06:23:01.015,0.6796159744262695,44619,68890217,55961,-0.6799907684326172,0.19525927305221558,-0.19393062591552734,68890238
01-Apr-2020 06:23:02.015,0.6796245574951172,44619,68890217,55961,-0.6799976825714111,0.19523367285728455,-0.19390195608139038,68890239
01-Apr-2020 06:23:03.015,0.6796337366104126,44619,68890217,55961,-0.6800024509429932,0.1952110230922699,-0.1938759982585907,68890240
01-Apr-2020 06:23:04.015,0.6796392202377319,44619,68890217,55961,-0.6800119876861572,0.19518396258354187,-0.19385036826133728,68890241
01-Apr-2020 06:23:05.015,0.6796442270278931,44619,68890217,55961,-0.6800217628479004,0.19515761733055115,-0.19382509589195251,68890242
01-Apr-2020 06:23:06.015,0.6796549558639526,44619,68890217,55961,-0.6800261735916138,0.1951352059841156,-0.19379428029060364,68890243
01-Apr-2020 06:23:07.015,0.6796619892120361,44619,68890217,55961,-0.6800332069396973,0.19510850310325623,-0.1937723159790039,68890244
01-Apr-2020 06:23:08.015,0.6796658039093018,44619,68890217,55961,-0.6800414323806763,0.195083886384964,-0.19375482201576233,68890245
01-Apr-2020 06:23:09.015,0.6796717643737793,44619,68890217,55961,-0.6800500154495239,0.19505885243415833,-0.19372758269309998,68890246
01-Apr-2020 06:23:10.015,0.6796832084655762,44619,68890217,55961,-0.6800531148910522,0.19503748416900635,-0.19369912147521973,68890247
01-Apr-2020 06:23:11.015,0.6796895265579224,44619,68890217,55961,-0.680059552192688,0.19501352310180664,-0.1936781108379364,68890248
01-Apr-2020 06:23:12.015,0.6796956062316895,44619,68890249,55967,-0.6800684928894043,0.19498419761657715,-0.19365495443344116,68890249
01-Apr-2020 06:23:13.015,0.6797038316726685,44619,68890249,55967,-0.6800746917724609,0.19496312737464905,-0.19362488389015198,68890250
01-Apr-2020 06:23:14.015,0.6797130107879639,44619,68890249,55967,-0.6800805330276489,0.19493785500526428,-0.1935984492301941,68890251
01-Apr-2020 06:23:15.015,0.6797184944152832,44619,68890249,55967,-0.6800886392593384,0.19491073489189148,-0.19357788562774658,68890252
01-Apr-2020 06:23:16.015,0.67972731590271,44619,68890249,55967,-0.6800930500030518,0.19489356875419617,-0.1935482621192932,68890253
01-Apr-2020 06:23:17.015,0.6797307729721069,44619,68890249,55967,-0.6801050901412964,0.1948634684085846,-0.19352459907531738,68890254
01-Apr-2020 06:23:18.015,0.6797381639480591,44651,68890249,55967,-0.6801111698150635,0.19483619928359985,-0.19350498914718628,68890255
01-Apr-2020 06:23:19.015,0.679745078086853,44651,68890249,55967,-0.6801190376281738,0.19481077790260315,-0.19347766041755676,68890256
01-Apr-2020 06:23:20.015,0.6797524690628052,44651,68890249,55967,-0.6801252365112305,0.1947878897190094,-0.1934533715248108,68890257
01-Apr-2020 06:23:21.015,0.6797584295272827,44651,68890249,55967,-0.6801334619522095,0.19476330280303955,-0.19342833757400513,68890258
01-Apr-2020 06:23:22.015,0.6797655820846558,44651,68890249,55967,-0.6801413297653198,0.19473665952682495,-0.193403422832489,68890259
01-Apr-2020 06:23:23.015,0.6797738075256348,44651,68890249,55967,-0.6801466941833496,0.19471201300621033,-0.19337889552116394,68890260
01-Apr-2020 06:23:24.015,0.6797821521759033,44651,68890249,55967,-0.6801515817642212,0.19469118118286133,-0.1933537721633911,68890261
01-Apr-2020 06:23:25.015,0.679785966873169,44651,68890249,55967,-0.6801613569259644,0.19466489553451538,-0.1933315098285675,68890262
01-Apr-2020 06:23:26.015,0.6797939538955688,44651,68890249,55967,-0.6801670789718628,0.19464096426963806,-0.19330823421478271,68890263
01-Apr-2020 06:23:27.015,0.6798007488250732,44651,68890249,55967,-0.680174708366394,0.1946149468421936,-0.1932831108570099,68890264
01-Apr-2020 06:23:28.015,0.6798073053359985,44651,68890249,55967,-0.6801843643188477,0.19458812475204468,-0.1932533085346222,68890265
01-Apr-2020 06:23:29.015,0.6798145771026611,44651,68890249,55967,-0.6801917552947998,0.19456329941749573,-0.19322699308395386,68890266
01-Apr-2020 06:23:30.015,0.6798241138458252,44651,68890249,55967,-0.6801971197128296,0.1945376694202423,-0.1932002305984497,68890267
01-Apr-2020 06:23:31.015,0.6798337697982788,44651,68890249,55967,-0.6802009344100952,0.19451364874839783,-0.1931774616241455,68890268
01-Apr-2020 06:23:32.015,0.679836630821228,44651,68890249,55967,-0.6802109479904175,0.19448941946029663,-0.19315636157989502,68890269
01-Apr-2020 06:23:33.015,0.6798418760299683,44651,68890249,55967,-0.680220365524292,0.1944596767425537,-0.19313421845436096,68890270
01-Apr-2020 06:23:34.015,0.6798532009124756,44651,68890249,55967,-0.6802228689193726,0.19444289803504944,-0.19310256838798523,68890271
01-Apr-2020 06:23:35.015,0.6798601150512695,44651,68890249,55967,-0.680228590965271,0.19442451000213623,-0.19307759404182434,68890272
01-Apr-2020 06:23:36.015,0.6798635721206665,44651,68890249,55967,-0.6802394390106201,0.19439449906349182,-0.19305673241615295,68890273
01-Apr-2020 06:23:37.015,0.6798712015151978,44651,68890249,55967,-0.6802457571029663,0.1943720281124115,-0.19303041696548462,68890274
01-Apr-2020 06:23:38.015,0.6798810958862305,44651,68890249,55967,-0.6802496910095215,0.19434738159179688,-0.19300693273544312,68890275
01-Apr-2020 06:23:39.015,0.679885983467102,44651,68890249,55967,-0.6802588701248169,0.19431427121162415,-0.19298911094665527,68890276
01-Apr-2020 06:23:40.015,0.6798920631408691,44651,68890249,55967,-0.6802682876586914,0.19428858160972595,-0.19296056032180786,68890277
01-Apr-2020 06:23:41.015,0.679901123046875,44651,68890249,55967,-0.6802734136581421,0.19426870346069336,-0.19293025135993958,68890278
01-Apr-2020 06:23:42.015,0.67991042137146,44651,68890249,55967,-0.6802796125411987,0.19423988461494446,-0.1929057538509369,68890279
01-Apr-2020 06:23:43.015,0.6799137592315674,44651,68890249,55967,-0.6802903413772583,0.1942119300365448,-0.19288423657417297,68890280
01-Apr-2020 06:23:44.015,0.679922342300415,44651,68890281,55967,-0.6802964210510254,0.19418910145759583,-0.19285514950752258,68890281
01-Apr-2020 06:23:45.015,0.6799306869506836,44651,68890281,55967,-0.6803011894226074,0.19417035579681396,-0.19282767176628113,68890282
01-Apr-2020 06:23:46.015,0.6799355745315552,44651,68890281,55967,-0.680309534072876,0.19414234161376953,-0.19280970096588135,68890283
01-Apr-2020 06:23:47.015,0.6799432039260864,44651,68890281,55967,-0.6803144216537476,0.19412308931350708,-0.19278556108474731,68890284
01-Apr-2020 06:23:48.015,0.6799520254135132,44651,68890281,55967,-0.6803216934204102,0.19409576058387756,-0.19275623559951782,68890285
01-Apr-2020 06:23:49.015,0.6799548864364624,44651,68890281,55967,-0.6803330183029175,0.19406825304031372,-0.19273430109024048,68890286
01-Apr-2020 06:23:50.015,0.6799641847610474,44683,68890281,55967,-0.6803387403488159,0.19403976202011108,-0.19271013140678406,68890287
01-Apr-2020 06:23:51.015,0.67997145652771,44683,68890281,55967,-0.6803444623947144,0.19401764869689941,-0.1926853060722351,68890288
01-Apr-2020 06:23:52.015,0.679977536201477,44683,68890281,55967,-0.6803536415100098,0.19399148225784302,-0.192658931016922,68890289
01-Apr-2020 06:23:53.015,0.6799832582473755,44683,68890281,55967,-0.6803616285324097,0.19396662712097168,-0.1926352083683014,68890290
01-Apr-2020 06:23:54.015,0.679995059967041,44683,68890281,55967,-0.6803624629974365,0.19394928216934204,-0.19260796904563904,68890291
01-Apr-2020 06:23:55.015,0.6800020933151245,44683,68890281,55967,-0.6803704500198364,0.1939222514629364,-0.19258269667625427,68890292
01-Apr-2020 06:23:56.015,0.6800055503845215,44683,68890281,55967,-0.6803802251815796,0.19389596581459045,-0.19256117939949036,68890293
01-Apr-2020 06:23:57.015,0.680014967918396,44683,68890281,55967,-0.6803851127624512,0.19387301802635193,-0.19253548979759216,68890294
01-Apr-2020 06:23:58.015,0.6800236701965332,44683,68890281,55967,-0.6803907155990601,0.19384807348251343,-0.19250836968421936,68890295
01-Apr-2020 06:23:59.015,0.6800278425216675,44683,68890281,55967,-0.6804007291793823,0.19382038712501526,-0.1924864649772644,68890296
01-Apr-2020 06:24:00.015,0.6800342798233032,44683,68890281,55967,-0.6804083585739136,0.1937965750694275,-0.19246074557304382,68890297
01-Apr-2020 06:24:01.015,0.6800434589385986,44683,68890281,55967,-0.6804124116897583,0.19377654790878296,-0.19243451952934265,68890298
01-Apr-2020 06:24:02.015,0.6800488233566284,44683,68890281,55967,-0.6804219484329224,0.19374427199363708,-0.19241377711296082,68890299
01-Apr-2020 06:24:03.015,0.6800522804260254,44683,68890281,55967,-0.6804324388504028,0.19371747970581055,-0.19239205121994019,68890300
01-Apr-2020 06:24:04.015,0.6800632476806641,44683,68890281,55967,-0.680436372756958,0.19369661808013916,-0.19236010313034058,68890301
01-Apr-2020 06:24:05.015,0.6800718307495117,44683,68890281,55967,-0.6804414987564087,0.19367563724517822,-0.19233274459838867,68890302
01-Apr-2020 06:24:06.015,0.6800789833068848,44683,68890281,55967,-0.6804474592208862,0.19365227222442627,-0.19231057167053223,68890303
01-Apr-2020 06:24:07.015,0.6800854206085205,44683,68890281,55967,-0.6804561614990234,0.19362619519233704,-0.1922825574874878,68890304
01-Apr-2020 06:24:08.015,0.6800923347473145,44683,68890281,55967,-0.6804630756378174,0.19360002875328064,-0.19226044416427612,68890305
01-Apr-2020 06:24:09.015,0.6801002025604248,44683,68890281,55967,-0.6804687976837158,0.19357913732528687,-0.19223245978355408,68890306
01-Apr-2020 06:24:10.015,0.6801060438156128,44683,68890281,55967,-0.6804763078689575,0.19355136156082153,-0.1922127902507782,68890307
01-Apr-2020 06:24:11.015,0.6801140308380127,44683,68890281,55967,-0.6804822683334351,0.19352558255195618,-0.19218990206718445,68890308
01-Apr-2020 06:24:12.015,0.6801198720932007,44683,68890281,55967,-0.6804918050765991,0.19350045919418335,-0.192160964012146,68890309
01-Apr-2020 06:24:13.015,0.6801252365112305,44683,68890281,55967,-0.6805016994476318,0.1934680938720703,-0.19213947653770447,68890310
01-Apr-2020 06:24:14.015,0.6801340579986572,44683,68890281,55967,-0.6805068254470825,0.19344353675842285,-0.19211450219154358,68890311
01-Apr-2020 06:24:15.015,0.6801414489746094,44683,68890281,55967,-0.6805142164230347,0.19341951608657837,-0.19208768010139465,68890312
01-Apr-2020 06:24:16.015,0.6801457405090332,44683,68890313,55967,-0.6805232763290405,0.19339635968208313,-0.19206252694129944,68890313
01-Apr-2020 06:24:17.015,0.6801540851593018,44683,68890313,55967,-0.6805275678634644,0.19337481260299683,-0.19204020500183105,68890314
01-Apr-2020 06:24:18.015,0.6801639795303345,44683,68890313,55967,-0.6805320978164673,0.19335082173347473,-0.19201308488845825,68890315
01-Apr-2020 06:24:19.015,0.6801679134368896,44683,68890313,55967,-0.6805415153503418,0.1933279037475586,-0.1919894516468048,68890316
01-Apr-2020 06:24:20.015,0.6801739931106567,44683,68890313,55967,-0.6805493831634521,0.19330188632011414,-0.19196447730064392,68890317
01-Apr-2020 06:24:21.015,0.6801847219467163,44683,68890313,55967,-0.680553674697876,0.19327685236930847,-0.1919376254081726,68890318
01-Apr-2020 06:24:22.015,0.6801939010620117,44715,68890313,55967,-0.680559515953064,0.19324859976768494,-0.1919126808643341,68890319
01-Apr-2020 06:24:23.015,0.6801964044570923,44715,68890313,55967,-0.6805709600448608,0.19321849942207336,-0.1918918490409851,68890320
01-Apr-2020 06:24:24.015,0.6802033185958862,44715,68890313,55967,-0.6805771589279175,0.19319981336593628,-0.1918656826019287,68890321
01-Apr-2020 06:24:25.015,0.6802144050598145,44715,68890313,55967,-0.6805815696716309,0.19317224621772766,-0.19183868169784546,68890322
01-Apr-2020 06:24:26.015,0.680217981338501,44715,68890313,55967,-0.6805914640426636,0.19314736127853394,-0.19181549549102783,68890323
01-Apr-2020 06:24:27.015,0.6802256107330322,44715,68890313,55967,-0.6805990934371948,0.19312137365341187,-0.19178760051727295,68890324
01-Apr-2020 06:24:28.015,0.6802355051040649,44715,68890313,55967,-0.6806020736694336,0.1931048035621643,-0.1917591094970703,68890325
01-Apr-2020 06:24:29.015,0.680241584777832,44715,68890313,55967,-0.6806085109710693,0.19307941198349,-0.19173970818519592,68890326
01-Apr-2020 06:24:30.015,0.6802452802658081,44715,68890313,55967,-0.6806186437606812,0.19305571913719177,-0.19171446561813354,68890327
01-Apr-2020 06:24:31.015,0.6802525520324707,44715,68890313,55967,-0.6806246042251587,0.19303643703460693,-0.19168803095817566,68890328
01-Apr-2020 06:24:32.015,0.6802597045898438,44715,68890313,55967,-0.6806318759918213,0.19300615787506104,-0.19166523218154907,68890329
01-Apr-2020 06:24:33.015,0.6802667379379272,44715,68890313,55967,-0.6806396245956421,0.19297641515731812,-0.19164451956748962,68890330
01-Apr-2020 06:24:34.015,0.6802753210067749,44715,68890313,55967,-0.6806449890136719,0.1929512619972229,-0.1916191577911377,68890331
01-Apr-2020 06:24:35.015,0.6802847385406494,44715,68890313,55967,-0.6806527376174927,0.19292375445365906,-0.19158610701560974,68890332
01-Apr-2020 06:24:36.015,0.6802904605865479,44715,68890313,55967,-0.680659294128418,0.19290152192115784,-0.19156450033187866,68890333
01-Apr-2020 06:24:37.015,0.6802973747253418,44715,68890313,55967,-0.6806665658950806,0.19287678599357605,-0.19154027104377747,68890334
01-Apr-2020 06:24:38.015,0.6803034543991089,44715,68890313,55967,-0.680672287940979,0.1928563117980957,-0.19151785969734192,68890335
01-Apr-2020 06:24:39.015,0.6803082227706909,44715,68890313,55967,-0.6806814670562744,0.1928350031375885,-0.19148942828178406,68890336
01-Apr-2020 06:24:40.015,0.6803150177001953,44715,68890313,55967,-0.6806883811950684,0.19280880689620972,-0.19146910309791565,68890337
01-Apr-2020 06:24:41.015,0.680323600769043,44715,68890313,55967,-0.6806938648223877,0.19278326630592346,-0.19144368171691895,68890338
01-Apr-2020 06:24:42.015,0.6803296804428101,44715,68890313,55967,-0.6807035207748413,0.19275835156440735,-0.19141343235969543,68890339
01-Apr-2020 06:24:43.015,0.6803356409072876,44715,68890313,55967,-0.6807105541229248,0.192732572555542,-0.1913924217224121,68890340
01-Apr-2020 06:24:44.015,0.6803457736968994,44715,68890313,55967,-0.6807156801223755,0.19270282983779907,-0.19136902689933777,68890341
01-Apr-2020 06:24:45.015,0.6803585290908813,44715,68890313,55967,-0.6807184219360352,0.19267964363098145,-0.19133731722831726,68890342
01-Apr-2020 06:24:46.015,0.6803615093231201,44715,68890313,55967,-0.6807284355163574,0.1926572620868683,-0.19131365418434143,68890343
01-Apr-2020 06:24:47.015,0.6803656816482544,44715,68890313,55967,-0.6807366609573364,0.19263070821762085,-0.19129624962806702,68890344
01-Apr-2020 06:24:48.015,0.6803741455078125,44715,68890345,55967,-0.680741548538208,0.1926087737083435,-0.191270112991333,68890345
01-Apr-2020 06:24:49.015,0.6803823709487915,44715,68890345,55967,-0.6807475090026855,0.19258332252502441,-0.19124490022659302,68890346
01-Apr-2020 06:24:50.015,0.6803840398788452,44715,68890345,55967,-0.6807589530944824,0.19256046414375305,-0.19122174382209778,68890347
01-Apr-2020 06:24:51.015,0.6803909540176392,44715,68890345,55967,-0.6807657480239868,0.19253429770469666,-0.19119837880134583,68890348
01-Apr-2020 06:24:52.015,0.6804022789001465,44715,68890345,55967,-0.6807688474655151,0.1925121545791626,-0.19117096066474915,68890349
01-Apr-2020 06:24:53.015,0.6804077625274658,44715,68890345,55967,-0.6807793378829956,0.19248142838478088,-0.19114333391189575,68890350
01-Apr-2020 06:24:54.015,0.6804120540618896,44747,68890345,55967,-0.6807886362075806,0.19245588779449463,-0.1911211609840393,68890351
01-Apr-2020 06:24:55.015,0.6804220676422119,44747,68890345,55967,-0.6807917356491089,0.19243362545967102,-0.19109666347503662,68890352
01-Apr-2020 06:24:56.015,0.6804308891296387,44747,68890345,55967,-0.6807973384857178,0.19240540266036987,-0.19107374548912048,68890353
01-Apr-2020 06:24:57.015,0.6804370880126953,44747,68890345,55967,-0.6808052062988281,0.19238623976707458,-0.19104349613189697,68890354
01-Apr-2020 06:24:58.015,0.680443525314331,44747,68890345,55967,-0.6808129549026489,0.19236478209495544,-0.19101452827453613,68890355
01-Apr-2020 06:24:59.015,0.6804513931274414,44747,68890345,55967,-0.6808167695999146,0.1923464834690094,-0.19099128246307373,68890356
01-Apr-2020 06:25:00.015,0.6804578304290771,44747,68890345,55967,-0.6808249950408936,0.19231289625167847,-0.19097301363945007,68890357
01-Apr-2020 06:25:01.015,0.680462121963501,44747,68890345,55967,-0.6808347702026367,0.19228693842887878,-0.19094902276992798,68890358
01-Apr-2020 06:25:02.015,0.6804682016372681,44747,68890345,55967,-0.6808421611785889,0.19226622581481934,-0.19092214107513428,68890359
01-Apr-2020 06:25:03.015,0.6804765462875366,44747,68890345,55967,-0.6808488368988037,0.19223663210868835,-0.1908990442752838,68890360
01-Apr-2020 06:25:04.015,0.6804860830307007,44747,68890345,55967,-0.6808550357818604,0.19220846891403198,-0.19087031483650208,68890361
01-Apr-2020 06:25:05.015,0.6804934740066528,44747,68890345,55967,-0.6808613538742065,0.19218972325325012,-0.1908406913280487,68890362
01-Apr-2020 06:25:06.015,0.680499792098999,44747,68890345,55967,-0.6808700561523438,0.19216075539588928,-0.19081634283065796,68890363
01-Apr-2020 06:25:07.015,0.6805052757263184,44747,68890345,55967,-0.6808769702911377,0.19213435053825378,-0.19079700112342834,68890364
01-Apr-2020 06:25:08.015,0.6805151700973511,44747,68890345,55967,-0.6808816194534302,0.1921083927154541,-0.1907716989517212,68890365
01-Apr-2020 06:25:09.015,0.6805212497711182,44747,68890345,55967,-0.6808885335922241,0.1920914351940155,-0.19074249267578125,68890366
01-Apr-2020 06:25:10.015,0.680523157119751,44747,68890345,55967,-0.6808981895446777,0.19206535816192627,-0.19072839617729187,68890367
01-Apr-2020 06:25:11.015,0.6805328130722046,44747,68890345,55967,-0.6809028387069702,0.19203779101371765,-0.19070425629615784,68890368
01-Apr-2020 06:25:12.015,0.6805413961410522,44747,68890345,55967,-0.6809070110321045,0.1920202374458313,-0.19067642092704773,68890369
01-Apr-2020 06:25:13.015,0.6805459260940552,44747,68890345,55967,-0.6809189319610596,0.19198933243751526,-0.19064971804618835,68890370
01-Apr-2020 06:25:14.015,0.68055260181427,44747,68890345,55967,-0.6809265613555908,0.1919625997543335,-0.19062480330467224,68890371
01-Apr-2020 06:25:15.015,0.6805626153945923,44747,68890345,55967,-0.6809307336807251,0.19193637371063232,-0.19060057401657104,68890372
01-Apr-2020 06:25:16.015,0.680571436882019,44747,68890345,55967,-0.6809386014938354,0.19190910458564758,-0.1905686855316162,68890373
01-Apr-2020 06:25:17.015,0.6805728673934937,44747,68890345,55967,-0.6809500455856323,0.1918802559375763,-0.19055208563804626,68890374
01-Apr-2020 06:25:18.015,0.6805832386016846,44747,68890345,55967,-0.6809524297714233,0.19186535477638245,-0.1905222237110138,68890375
01-Apr-2020 06:25:19.015,0.6805933713912964,44747,68890345,55967,-0.6809563636779785,0.19183847308158875,-0.1904977560043335,68890376
01-Apr-2020 06:25:20.015,0.6805984973907471,44747,68890377,55967,-0.680964469909668,0.19181928038597107,-0.19047051668167114,68890377
01-Apr-2020 06:25:21.015,0.6806020736694336,44747,68890377,55967,-0.6809746026992798,0.1917937994003296,-0.1904466152191162,68890378
01-Apr-2020 06:25:22.015,0.6806120872497559,44747,68890377,55967,-0.6809777021408081,0.19176843762397766,-0.19042563438415527,68890379
01-Apr-2020 06:25:23.015,0.6806182861328125,44747,68890377,55967,-0.6809862852096558,0.1917378008365631,-0.19040238857269287,68890380
01-Apr-2020 06:25:24.015,0.6806222200393677,44747,68890377,55967,-0.6809966564178467,0.1917133331298828,-0.1903751790523529,68890381
01-Apr-2020 06:25:25.015,0.6806313991546631,44747,68890377,55967,-0.6810016632080078,0.19169530272483826,-0.19034487009048462,68890382
01-Apr-2020 06:25:26.015,0.6806374788284302,44779,68890377,55967,-0.6810097694396973,0.19166436791419983,-0.1903247833251953,68890383
01-Apr-2020 06:25:27.015,0.6806455850601196,44779,68890377,55967,-0.6810150146484375,0.19163843989372253,-0.190302312374115,68890384
01-Apr-2020 06:25:28.015,0.6806545257568359,44779,68890377,55967,-0.6810207366943359,0.1916217803955078,-0.19026806950569153,68890385
01-Apr-2020 06:25:29.015,0.6806573867797852,44779,68890377,55967,-0.6810299158096313,0.19159594178199768,-0.19025003910064697,68890386
01-Apr-2020 06:25:30.015,0.6806650161743164,44779,68890377,55967,-0.681037187576294,0.19156792759895325,-0.1902247965335846,68890387
01-Apr-2020 06:25:31.015,0.6806756258010864,44779,68890377,55967,-0.6810404062271118,0.1915418803691864,-0.19020089507102966,68890388
01-Apr-2020 06:25:32.015,0.6806808710098267,44779,68890377,55967,-0.6810492277145386,0.19151943922042847,-0.19017422199249268,68890389
01-Apr-2020 06:25:33.015,0.6806855201721191,44779,68890377,55967,-0.681058406829834,0.19149106740951538,-0.1901542842388153,68890390
01-Apr-2020 06:25:34.015,0.6806960105895996,44779,68890377,55967,-0.6810626983642578,0.1914675235748291,-0.19012445211410522,68890391
01-Apr-2020 06:25:35.015,0.6807024478912354,44779,68890377,55967,-0.6810702085494995,0.19143861532211304,-0.19010251760482788,68890392
01-Apr-2020 06:25:36.015,0.6807078123092651,44779,68890377,55967,-0.6810793876647949,0.19141742587089539,-0.190071702003479,68890393
01-Apr-2020 06:25:37.015,0.6807123422622681,44779,68890377,55967,-0.6810872554779053,0.19139176607131958,-0.19005289673805237,68890394
01-Apr-2020 06:25:38.015,0.6807245016098022,44779,68890377,55967,-0.6810901165008545,0.19136810302734375,-0.19002369046211243,68890395
01-Apr-2020 06:25:39.015,0.6807307004928589,44779,68890377,55967,-0.6810978651046753,0.19134172797203064,-0.1900004744529724,68890396
01-Apr-2020 06:25:40.015,0.6807323694229126,44779,68890377,55967,-0.6811076402664185,0.19132065773010254,-0.18998050689697266,68890397
01-Apr-2020 06:25:41.015,0.6807397603988647,44779,68890377,55967,-0.6811137199401855,0.1912946105003357,-0.18995815515518188,68890398
01-Apr-2020 06:25:42.015,0.6807527542114258,44779,68890377,55967,-0.6811163425445557,0.1912730634212494,-0.18992403149604797,68890399
01-Apr-2020 06:25:43.015,0.6807581186294556,44779,68890377,55967,-0.681124210357666,0.1912463903427124,-0.18990424275398254,68890400
01-Apr-2020 06:25:44.015,0.6807594299316406,44779,68890377,55967,-0.681135892868042,0.19122207164764404,-0.18988069891929626,68890401
01-Apr-2020 06:25:45.015,0.6807721853256226,44779,68890377,55967,-0.6811389923095703,0.19119733572006226,-0.18984907865524292,68890402
01-Apr-2020 06:25:46.015,0.6807801723480225,44779,68890377,55967,-0.6811462640762329,0.19116657972335815,-0.18982672691345215,68890403
01-Apr-2020 06:25:47.015,0.6807832717895508,44779,68890377,55967,-0.6811560392379761,0.19114112854003906,-0.1898052990436554,68890404
01-Apr-2020 06:25:48.015,0.6807880401611328,44779,68890377,55967,-0.6811659336090088,0.191118061542511,-0.18977609276771545,68890405
01-Apr-2020 06:25:49.015,0.680797815322876,44779,68890377,55967,-0.6811704635620117,0.1910925805568695,-0.18975046277046204,68890406
01-Apr-2020 06:25:50.015,0.6808080673217773,44779,68890377,55967,-0.6811742782592773,0.19106820225715637,-0.18972480297088623,68890407
01-Apr-2020 06:25:51.015,0.6808124780654907,44779,68890377,55967,-0.6811825037002563,0.1910453736782074,-0.1897023618221283,68890408
01-Apr-2020 06:25:52.015,0.6808180809020996,44779,68890409,55967,-0.6811908483505249,0.19101977348327637,-0.18967878818511963,68890409
01-Apr-2020 06:25:53.015,0.6808274984359741,44779,68890409,55967,-0.6811947822570801,0.19099211692810059,-0.18965697288513184,68890410
01-Apr-2020 06:25:54.015,0.6808358430862427,44779,68890409,55967,-0.6812006235122681,0.19097182154655457,-0.18962597846984863,68890411
01-Apr-2020 06:25:55.015,0.6808397769927979,44779,68890409,55967,-0.681210994720459,0.19094708561897278,-0.18960043787956238,68890412
01-Apr-2020 06:25:56.015,0.6808454990386963,44779,68890409,55967,-0.6812173128128052,0.1909254789352417,-0.1895797848701477,68890413
01-Apr-2020 06:25:57.015,0.6808536052703857,44779,68890409,55967,-0.6812235116958618,0.19089648127555847,-0.18955698609352112,68890414
01-Apr-2020 06:25:58.015,0.6808604001998901,44811,68890409,55967,-0.6812323331832886,0.19086876511573792,-0.18952882289886475,68890415
01-Apr-2020 06:25:59.015,0.6808661222457886,44811,68890409,55967,-0.6812397241592407,0.19084733724594116,-0.18950361013412476,68890416
01-Apr-2020 06:26:00.015,0.6808731555938721,44811,68890409,55967,-0.6812467575073242,0.19082525372505188,-0.18947526812553406,68890417
01-Apr-2020 06:26:01.015,0.6808840036392212,44811,68890409,55967,-0.6812520027160645,0.19079741835594177,-0.1894453763961792,68890418
01-Apr-2020 06:26:02.015,0.6808896064758301,44811,68890409,55967,-0.6812593936920166,0.19076597690582275,-0.1894296407699585,68890419
01-Apr-2020 06:26:03.015,0.680893063545227,44811,68890409,55967,-0.6812691688537598,0.19074329733848572,-0.18940532207489014,68890420
01-Apr-2020 06:26:04.015,0.6809011697769165,44811,68890409,55967,-0.6812752485275269,0.19071722030639648,-0.18938076496124268,68890421
01-Apr-2020 06:26:05.015,0.6809120178222656,44811,68890409,55967,-0.6812779903411865,0.19069421291351318,-0.1893557608127594,68890422
01-Apr-2020 06:26:06.015,0.6809203624725342,44811,68890409,55967,-0.6812833547592163,0.19067347049713135,-0.1893271803855896,68890423
01-Apr-2020 06:26:07.015,0.6809220314025879,44811,68890409,55967,-0.6812944412231445,0.19064876437187195,-0.189304381608963,68890424
01-Apr-2020 06:26:08.015,0.6809298992156982,44811,68890409,55967,-0.6813011169433594,0.19062218070030212,-0.18928000330924988,68890425
01-Apr-2020 06:26:09.015,0.6809391975402832,44811,68890409,55967,-0.6813056468963623,0.1905951201915741,-0.18925750255584717,68890426
01-Apr-2020 06:26:10.015,0.6809433698654175,44811,68890409,55967,-0.6813156604766846,0.19056880474090576,-0.1892329454421997,68890427
01-Apr-2020 06:26:11.015,0.6809470653533936,44811,68890409,55967,-0.6813259124755859,0.19054365158081055,-0.18920886516571045,68890428
01-Apr-2020 06:26:12.015,0.6809581518173218,44811,68890409,55967,-0.6813294887542725,0.19052106142044067,-0.18917840719223022,68890429
01-Apr-2020 06:26:13.015,0.6809687614440918,44811,68890409,55967,-0.6813342571258545,0.19049334526062012,-0.18915072083473206,68890430
01-Apr-2020 06:26:14.015,0.6809711456298828,44811,68890409,55967,-0.6813437938690186,0.19047072529792786,-0.189130961894989,68890431
01-Apr-2020 06:26:15.015,0.6809775829315186,44811,68890409,55967,-0.6813501119613647,0.19044926762580872,-0.189106285572052,68890432
01-Apr-2020 06:26:16.015,0.6809886693954468,44811,68890409,55967,-0.6813533306121826,0.1904257833957672,-0.18907904624938965,68890433
01-Apr-2020 06:26:17.015,0.6809914112091064,44811,68890409,55967,-0.6813622713088989,0.1903991997241974,-0.18906155228614807,68890434
01-Apr-2020 06:26:18.016,0.6809960603713989,44811,68890409,55967,-0.681371808052063,0.19037377834320068,-0.18903681635856628,68890435
01-Apr-2020 06:26:19.016,0.6810053586959839,44811,68890409,55967,-0.681377649307251,0.19035232067108154,-0.18900418281555176,68890436
01-Apr-2020 06:26:20.016,0.6810145378112793,44811,68890409,55967,-0.6813826560974121,0.19032278656959534,-0.18898355960845947,68890437
01-Apr-2020 06:26:21.016,0.6810214519500732,44811,68890409,55967,-0.6813908815383911,0.19029444456100464,-0.18895703554153442,68890438
01-Apr-2020 06:26:22.016,0.6810251474380493,44811,68890409,55967,-0.6813994646072388,0.19027608633041382,-0.18893122673034668,68890439
01-Apr-2020 06:26:23.016,0.6810328960418701,44811,68890409,55967,-0.6814043521881104,0.19025567173957825,-0.1889066994190216,68890440
01-Apr-2020 06:26:24.016,0.6810399293899536,44811,68890441,55967,-0.6814098358154297,0.19022908806800842,-0.18888768553733826,68890441
01-Apr-2020 06:26:25.016,0.6810474395751953,44811,68890441,55967,-0.681418776512146,0.19019842147827148,-0.18885937333106995,68890442
01-Apr-2020 06:26:26.016,0.6810534000396729,44811,68890441,55967,-0.6814254522323608,0.19017839431762695,-0.18883389234542847,68890443
01-Apr-2020 06:26:27.016,0.6810594797134399,44811,68890441,55967,-0.6814326047897339,0.19015473127365112,-0.1888105869293213,68890444
01-Apr-2020 06:26:28.016,0.6810693740844727,44811,68890441,55967,-0.6814365386962891,0.19012588262557983,-0.18878743052482605,68890445
01-Apr-2020 06:26:29.016,0.6810749769210815,44811,68890441,55967,-0.6814452409744263,0.190098375082016,-0.1887635588645935,68890446
01-Apr-2020 06:26:30.016,0.681079626083374,44843,68890441,55967,-0.6814539432525635,0.19007575511932373,-0.18873879313468933,68890447
01-Apr-2020 06:26:31.016,0.6810863018035889,44843,68890441,55967,-0.6814603805541992,0.19005411863327026,-0.18871352076530457,68890448
01-Apr-2020 06:26:32.016,0.681097149848938,44843,68890441,55967,-0.681464672088623,0.19002601504325867,-0.1886872947216034,68890449
01-Apr-2020 06:26:33.016,0.6811033487319946,44843,68890441,55967,-0.6814720630645752,0.19000348448753357,-0.18866181373596191,68890450
01-Apr-2020 06:26:34.016,0.6811047792434692,44843,68890441,55967,-0.6814838647842407,0.18997618556022644,-0.1886405050754547,68890451
01-Apr-2020 06:26:35.016,0.6811152696609497,44843,68890441,55967,-0.6814874410629272,0.18995150923728943,-0.1886141002178192,68890452
01-Apr-2020 06:26:36.016,0.6811257600784302,44843,68890441,55967,-0.6814913749694824,0.1899266541004181,-0.18858909606933594,68890453
01-Apr-2020 06:26:37.016,0.681130051612854,44843,68890441,55967,-0.6815004348754883,0.18990153074264526,-0.1885654628276825,68890454
01-Apr-2020 06:26:38.016,0.6811354160308838,44843,68890441,55967,-0.681509256362915,0.18987640738487244,-0.1885387897491455,68890455
01-Apr-2020 06:26:39.016,0.6811457872390747,44843,68890441,55967,-0.6815139055252075,0.18985292315483093,-0.1885080337524414,68890456
01-Apr-2020 06:26:40.016,0.6811537742614746,44843,68890441,55967,-0.6815195083618164,0.18982607126235962,-0.1884867548942566,68890457
01-Apr-2020 06:26:41.016,0.6811561584472656,44843,68890441,55967,-0.6815307140350342,0.18979910016059875,-0.1884644329547882,68890458
01-Apr-2020 06:26:42.016,0.6811636686325073,44843,68890441,55967,-0.681537389755249,0.1897752583026886,-0.18843746185302734,68890459
01-Apr-2020 06:26:43.016,0.6811760663986206,44843,68890441,55967,-0.681538462638855,0.18975535035133362,-0.18840906023979187,68890460
01-Apr-2020 06:26:44.016,0.6811795234680176,44843,68890441,55967,-0.6815488338470459,0.18972507119178772,-0.18838852643966675,68890461
01-Apr-2020 06:26:45.016,0.6811841726303101,44843,68890441,55967,-0.6815577745437622,0.1897026002407074,-0.1883625090122223,68890462
01-Apr-2020 06:26:46.016,0.6811923980712891,44843,68890441,55967,-0.6815629005432129,0.18968099355697632,-0.18833616375923157,68890463
01-Apr-2020 06:26:47.016,0.6812019348144531,44843,68890441,55967,-0.6815671920776367,0.18965375423431396,-0.18831303715705872,68890464
01-Apr-2020 06:26:48.016,0.681207537651062,44843,68890441,55967,-0.6815763711929321,0.1896229088306427,-0.1882908046245575,68890465
01-Apr-2020 06:26:49.016,0.6812130212783813,44843,68890441,55967,-0.6815851926803589,0.18960478901863098,-0.18825757503509521,68890466
01-Apr-2020 06:26:50.016,0.6812199354171753,44843,68890441,55967,-0.6815906763076782,0.18958231806755066,-0.18823549151420593,68890467
01-Apr-2020 06:26:51.016,0.681228756904602,44843,68890441,55967,-0.6815961599349976,0.18955492973327637,-0.1882116198539734,68890468
01-Apr-2020 06:26:52.016,0.6812338829040527,44843,68890441,55967,-0.6816027164459229,0.1895304024219513,-0.18819233775138855,68890469
01-Apr-2020 06:26:53.016,0.6812382936477661,44843,68890441,55967,-0.6816109418869019,0.18951088190078735,-0.18816658854484558,68890470
01-Apr-2020 06:26:54.016,0.681246280670166,44843,68890441,55967,-0.6816184520721436,0.1894804835319519,-0.18814125657081604,68890471
01-Apr-2020 06:26:55.016,0.6812546253204346,44843,68890441,55967,-0.6816236972808838,0.1894550323486328,-0.18811771273612976,68890472
01-Apr-2020 06:26:56.016,0.6812628507614136,44843,68890473,55967,-0.681628942489624,0.1894356608390808,-0.18808835744857788,68890473
01-Apr-2020 06:26:57.016,0.6812676191329956,44843,68890473,55967,-0.6816381216049194,0.1894122064113617,-0.1880616843700409,68890474
01-Apr-2020 06:26:58.016,0.681275486946106,44843,68890473,55967,-0.6816457509994507,0.18937984108924866,-0.18803846836090088,68890475
01-Apr-2020 06:26:59.016,0.6812863349914551,44843,68890473,55967,-0.6816494464874268,0.18935328722000122,-0.18801277875900269,68890476
01-Apr-2020 06:27:00.016,0.6812894344329834,44843,68890473,55967,-0.6816577911376953,0.18933400511741638,-0.18799090385437012,68890477
01-Apr-2020 06:27:01.016,0.681294322013855,44843,68890473,55967,-0.6816673278808594,0.18930643796920776,-0.1879657804965973,68890478
01-Apr-2020 06:27:02.016,0.6813023090362549,44875,68890473,55967,-0.6816718578338623,0.18928274512290955,-0.18794387578964233,68890479
01-Apr-2020 06:27:03.016,0.6813117265701294,44875,68890473,55967,-0.6816772222518921,0.18925437331199646,-0.18791934847831726,68890480
01-Apr-2020 06:27:04.016,0.6813147068023682,44875,68890473,55967,-0.6816880702972412,0.18923288583755493,-0.18789172172546387,68890481
01-Apr-2020 06:27:05.016,0.6813178062438965,44875,68890473,55967,-0.6816980838775635,0.18920671939849854,-0.187870591878891,68890482
01-Apr-2020 06:27:06.016,0.6813323497772217,44875,68890473,55967,-0.6816991567611694,0.18917912244796753,-0.1878412365913391,68890483
01-Apr-2020 06:27:07.016,0.6813406944274902,44875,68890473,55967,-0.6817045211791992,0.18915647268295288,-0.187813401222229,68890484
01-Apr-2020 06:27:08.016,0.6813415288925171,44875,68890473,55967,-0.6817152500152588,0.18913206458091736,-0.18779632449150085,68890485
01-Apr-2020 06:27:09.016,0.6813478469848633,44875,68890473,55967,-0.6817224025726318,0.18910953402519226,-0.18777072429656982,68890486
01-Apr-2020 06:27:10.016,0.6813617944717407,44875,68890473,55967,-0.6817240715026855,0.18908360600471497,-0.18773984909057617,68890487
01-Apr-2020 06:27:11.016,0.6813673973083496,44875,68890473,55967,-0.6817330121994019,0.1890559196472168,-0.1877143681049347,68890488
01-Apr-2020 06:27:12.016,0.6813709735870361,44875,68890473,55967,-0.6817436218261719,0.189031720161438,-0.18768799304962158,68890489
01-Apr-2020 06:27:13.016,0.6813796758651733,44875,68890473,55967,-0.681747555732727,0.189009428024292,-0.18766531348228455,68890490
01-Apr-2020 06:27:14.016,0.6813876628875732,44875,68890473,55967,-0.6817531585693359,0.18898531794548035,-0.18763911724090576,68890491
01-Apr-2020 06:27:15.016,0.6813913583755493,44875,68890473,55967,-0.6817634105682373,0.18895044922828674,-0.187623530626297,68890492
01-Apr-2020 06:27:16.016,0.6813969612121582,44875,68890473,55967,-0.6817706823348999,0.1889362633228302,-0.1875913143157959,68890493
01-Apr-2020 06:27:17.016,0.6814068555831909,44875,68890473,55967,-0.68177330493927,0.1889130175113678,-0.18756937980651855,68890494
01-Apr-2020 06:27:18.016,0.6814121007919312,44875,68890473,55967,-0.6817814111709595,0.1888841688632965,-0.18754923343658447,68890495
01-Apr-2020 06:27:19.016,0.6814184188842773,44875,68890473,55967,-0.6817893981933594,0.18886101245880127,-0.18752127885818481,68890496
01-Apr-2020 06:27:20.016,0.6814261674880981,44875,68890473,55967,-0.6817954778671265,0.18884184956550598,-0.18748942017555237,68890497
01-Apr-2020 06:27:21.016,0.6814327239990234,44875,68890473,55967,-0.6818026304244995,0.18881312012672424,-0.18746840953826904,68890498
01-Apr-2020 06:27:22.016,0.6814424991607666,44875,68890473,55967,-0.681808590888977,0.18878242373466492,-0.1874428689479828,68890499
01-Apr-2020 06:27:23.016,0.681449294090271,44875,68890473,55967,-0.6818152666091919,0.18875905871391296,-0.18741673231124878,68890500
01-Apr-2020 06:27:24.016,0.6814545392990112,44875,68890473,55967,-0.68182373046875,0.1887359321117401,-0.18738970160484314,68890501
01-Apr-2020 06:27:25.016,0.6814607381820679,44875,68890473,55967,-0.6818318367004395,0.18870696425437927,-0.1873674988746643,68890502
01-Apr-2020 06:27:26.016,0.6814709901809692,44875,68890473,55967,-0.6818350553512573,0.18868273496627808,-0.18734312057495117,68890503
01-Apr-2020 06:27:27.016,0.6814752817153931,44875,68890473,55967,-0.6818434000015259,0.1886572539806366,-0.18732231855392456,68890504
01-Apr-2020 06:27:28.016,0.6814794540405273,44875,68890505,55967,-0.6818525791168213,0.18863219022750854,-0.18729916214942932,68890505
01-Apr-2020 06:27:29.016,0.6814900636672974,44875,68890505,55967,-0.6818554401397705,0.188614159822464,-0.18726837635040283,68890506
01-Apr-2020 06:27:30.016,0.6814980506896973,44875,68890505,55967,-0.6818609237670898,0.18858620524406433,-0.18724751472473145,68890507
01-Apr-2020 06:27:31.016,0.6815012693405151,44875,68890505,55967,-0.6818716526031494,0.18856030702590942,-0.18722322583198547,68890508
01-Apr-2020 06:27:32.016,0.6815056800842285,44875,68890505,55967,-0.6818804740905762,0.1885392665863037,-0.18719565868377686,68890509
01-Apr-2020 06:27:33.016,0.6815179586410522,44875,68890505,55967,-0.6818844079971313,0.18851083517074585,-0.1871652901172638,68890510
01-Apr-2020 06:27:34.016,0.6815224885940552,44907,68890505,55967,-0.6818925142288208,0.18848326802253723,-0.1871461272239685,68890511
01-Apr-2020 06:27:35.016,0.6815273761749268,44907,68890505,55967,-0.6819018125534058,0.18845945596694946,-0.18711966276168823,68890512
01-Apr-2020 06:27:36.016,0.681537389755249,44907,68890505,55967,-0.6819043159484863,0.1884385347366333,-0.18709561228752136,68890513
01-Apr-2020 06:27:37.016,0.6815464496612549,44907,68890505,55967,-0.6819086074829102,0.18841606378555298,-0.1870678961277008,68890514
01-Apr-2020 06:27:38.016,0.681552529335022,44907,68890505,55967,-0.681916356086731,0.18838933110237122,-0.18704602122306824,68890515
01-Apr-2020 06:27:39.016,0.6815561056137085,44907,68890505,55967,-0.6819256544113159,0.18836766481399536,-0.18701964616775513,68890516
01-Apr-2020 06:27:40.016,0.6815649271011353,44907,68890505,55967,-0.6819298267364502,0.1883462369441986,-0.18699431419372559,68890517
01-Apr-2020 06:27:41.016,0.681572437286377,44907,68890505,55967,-0.6819366216659546,0.1883118450641632,-0.1869765818119049,68890518
01-Apr-2020 06:27:42.016,0.6815801858901978,44907,68890505,55967,-0.6819442510604858,0.1882830262184143,-0.18695083260536194,68890519
01-Apr-2020 06:27:43.016,0.6815840005874634,44907,68890505,55967,-0.6819545030593872,0.1882622241973877,-0.18691927194595337,68890520
01-Apr-2020 06:27:44.016,0.6815929412841797,44907,68890505,55967,-0.681959867477417,0.18823617696762085,-0.18689358234405518,68890521
01-Apr-2020 06:27:45.016,0.6815999746322632,44907,68890505,55967,-0.6819661855697632,0.18820929527282715,-0.18687206506729126,68890522
01-Apr-2020 06:27:46.016,0.6816058158874512,44907,68890505,55967,-0.6819730997085571,0.188184916973114,-0.18685027956962585,68890523
01-Apr-2020 06:27:47.016,0.6816116571426392,44907,68890505,55967,-0.6819815635681152,0.18816900253295898,-0.18681484460830688,68890524
01-Apr-2020 06:27:48.016,0.6816178560256958,44907,68890505,55967,-0.6819881200790405,0.18814224004745483,-0.18679523468017578,68890525
01-Apr-2020 06:27:49.016,0.6816267967224121,44907,68890505,55967,-0.6819937229156494,0.1881113350391388,-0.18677157163619995,68890526
01-Apr-2020 06:27:50.016,0.6816345453262329,44907,68890505,55967,-0.6820000410079956,0.18809083104133606,-0.18674197793006897,68890527
01-Apr-2020 06:27:51.016,0.6816384792327881,44907,68890505,55967,-0.6820071935653687,0.1880645453929901,-0.18672773241996765,68890528
01-Apr-2020 06:27:52.016,0.6816486120223999,44907,68890505,55967,-0.6820124387741089,0.1880379617214203,-0.18669885396957397,68890529
01-Apr-2020 06:27:53.016,0.6816563606262207,44907,68890505,55967,-0.6820181608200073,0.1880151331424713,-0.18667268753051758,68890530
01-Apr-2020 06:27:54.016,0.6816595792770386,44907,68890505,55967,-0.6820279359817505,0.18798714876174927,-0.18665355443954468,68890531
01-Apr-2020 06:27:55.016,0.6816657781600952,44907,68890505,55967,-0.6820368766784668,0.18796414136886597,-0.18662220239639282,68890532
01-Apr-2020 06:27:56.016,0.6816737651824951,44907,68890505,55967,-0.6820414066314697,0.18793857097625732,-0.1865999400615692,68890533
01-Apr-2020 06:27:57.016,0.6816811561584473,44907,68890505,55967,-0.682047963142395,0.18791338801383972,-0.18657484650611877,68890534
01-Apr-2020 06:27:58.016,0.6816867589950562,44907,68890505,55967,-0.6820558309555054,0.18788954615592957,-0.186549574136734,68890535
01-Apr-2020 06:27:59.016,0.6816940307617188,44907,68890505,55967,-0.6820627450942993,0.18786808848381042,-0.18651986122131348,68890536
01-Apr-2020 06:28:00.016,0.68170166015625,44907,68890537,55948,-0.6820688247680664,0.18783679604530334,-0.18650156259536743,68890537
01-Apr-2020 06:28:01.016,0.6817111968994141,44907,68890537,55948,-0.682073712348938,0.18781030178070068,-0.18647471070289612,68890538
01-Apr-2020 06:28:02.016,0.6817147731781006,44907,68890537,55948,-0.6820821762084961,0.18778949975967407,-0.18645179271697998,68890539
01-Apr-2020 06:28:03.016,0.6817210912704468,44907,68890537,55948,-0.6820900440216064,0.18776282668113708,-0.186428040266037,68890540
01-Apr-2020 06:28:04.016,0.6817307472229004,44907,68890537,55948,-0.6820938587188721,0.18773823976516724,-0.1864030659198761,68890541
01-Apr-2020 06:28:05.016,0.6817357540130615,44907,68890537,55948,-0.6821023225784302,0.18771377205848694,-0.1863780915737152,68890542
01-Apr-2020 06:28:06.016,0.6817394495010376,44939,68890537,55948,-0.6821117401123047,0.18769022822380066,-0.1863541603088379,68890543
01-Apr-2020 06:28:07.016,0.6817494630813599,44939,68890537,55948,-0.6821153163909912,0.18767237663269043,-0.1863221824169159,68890544
01-Apr-2020 06:28:08.016,0.681759238243103,44939,68890537,55948,-0.682120680809021,0.18764758110046387,-0.18629246950149536,68890545
01-Apr-2020 06:28:09.016,0.6817641258239746,44939,68890537,55948,-0.6821293830871582,0.187615305185318,-0.18627354502677917,68890546
01-Apr-2020 06:28:10.016,0.6817680597305298,44939,68890537,55948,-0.6821391582489014,0.18758919835090637,-0.18625032901763916,68890547
01-Apr-2020 06:28:11.016,0.6817785501480103,44939,68890537,55948,-0.6821414232254028,0.1875683069229126,-0.1862238645553589,68890548
01-Apr-2020 06:28:12.016,0.6817868947982788,44939,68890537,55948,-0.6821482181549072,0.18753749132156372,-0.18620076775550842,68890549
01-Apr-2020 06:28:13.016,0.6817896366119385,44939,68890537,55948,-0.682157039642334,0.18751579523086548,-0.1861799657344818,68890550
01-Apr-2020 06:28:14.016,0.6817963123321533,44939,68890537,55948,-0.6821640729904175,0.18749314546585083,-0.18615257740020752,68890551
01-Apr-2020 06:28:15.016,0.6818047761917114,44939,68890537,55948,-0.6821701526641846,0.18746602535247803,-0.1861269474029541,68890552
01-Apr-2020 06:28:16.016,0.6818102598190308,44939,68890537,55948,-0.6821775436401367,0.1874399185180664,-0.1861059069633484,68890553
01-Apr-2020 06:28:17.016,0.6818139553070068,44939,68890537,55948,-0.6821866035461426,0.1874190866947174,-0.18608027696609497,68890554
01-Apr-2020 06:28:18.016,0.68182373046875,44939,68890537,55948,-0.6821914911270142,0.18739554286003113,-0.1860502064228058,68890555
01-Apr-2020 06:28:19.016,0.681830644607544,44939,68890537,55948,-0.6821990013122559,0.18736258149147034,-0.18603116273880005,68890556
01-Apr-2020 06:28:20.016,0.6818369626998901,44939,68890537,55948,-0.6822049617767334,0.18733757734298706,-0.1860094964504242,68890557
01-Apr-2020 06:28:21.016,0.6818463802337646,44939,68890537,55948,-0.6822094917297363,0.18732145428657532,-0.18597567081451416,68890558
01-Apr-2020 06:28:22.016,0.6818505525588989,44939,68890537,55948,-0.6822185516357422,0.18729349970817566,-0.18595507740974426,68890559
01-Apr-2020 06:28:23.016,0.6818594932556152,44939,68890537,55948,-0.6822240352630615,0.1872636079788208,-0.1859322488307953,68890560
01-Apr-2020 06:28:24.016,0.6818685531616211,44939,68890537,55948,-0.6822285652160645,0.18724119663238525,-0.1859050691127777,68890561
01-Apr-2020 06:28:25.016,0.6818715333938599,44939,68890537,55948,-0.6822384595870972,0.1872197389602661,-0.1858794391155243,68890562
01-Apr-2020 06:28:26.016,0.6818770170211792,44939,68890537,55948,-0.6822463274002075,0.1871969997882843,-0.18585297465324402,68890563
01-Apr-2020 06:28:27.016,0.6818841695785522,44939,68890537,55948,-0.6822525262832642,0.18716850876808167,-0.18583226203918457,68890564
01-Apr-2020 06:28:28.016,0.6818928718566895,44939,68890537,55948,-0.6822576522827148,0.18714681267738342,-0.18580332398414612,68890565
01-Apr-2020 06:28:29.016,0.6818943023681641,44939,68890537,55948,-0.6822692155838013,0.18711978197097778,-0.18578213453292847,68890566
01-Apr-2020 06:28:30.016,0.6819067001342773,44939,68890537,55948,-0.6822724342346191,0.18709641695022583,-0.18574848771095276,68890567
01-Apr-2020 06:28:31.016,0.6819165945053101,44939,68890537,55948,-0.6822768449783325,0.18706822395324707,-0.185724139213562,68890568
01-Apr-2020 06:28:32.016,0.6819223165512085,44939,68890569,55941,-0.6822842359542847,0.18704581260681152,-0.1857006847858429,68890569
01-Apr-2020 06:28:33.016,0.6819255352020264,44939,68890569,55941,-0.6822937726974487,0.18702158331871033,-0.1856772005558014,68890570
01-Apr-2020 06:28:34.016,0.6819342374801636,44939,68890569,55941,-0.6822974681854248,0.18699762225151062,-0.18565604090690613,68890571
01-Apr-2020 06:28:35.016,0.6819427013397217,44939,68890569,55941,-0.6823028326034546,0.1869717836380005,-0.18563136458396912,68890572
01-Apr-2020 06:28:36.016,0.6819437742233276,44939,68890569,55941,-0.6823158264160156,0.18694356083869934,-0.18560755252838135,68890573
01-Apr-2020 06:28:37.016,0.6819494962692261,44939,68890569,55941,-0.6823228597640991,0.18692272901535034,-0.18558236956596375,68890574
01-Apr-2020 06:28:38.016,0.6819616556167603,44971,68890569,55941,-0.6823253631591797,0.18689653277397156,-0.18555405735969543,68890575
01-Apr-2020 06:28:39.016,0.6819698810577393,44971,68890569,55941,-0.6823322772979736,0.18687120079994202,-0.1855238974094391,68890576
01-Apr-2020 06:28:40.016,0.6819732189178467,44971,68890569,55941,-0.6823412179946899,0.18684622645378113,-0.1855042576789856,68890577
01-Apr-2020 06:28:41.016,0.6819833517074585,44971,68890569,55941,-0.6823446750640869,0.1868298351764679,-0.1854701042175293,68890578
01-Apr-2020 06:28:42.016,0.6819902658462524,44971,68890569,55941,-0.6823525428771973,0.18679478764533997,-0.18545174598693848,68890579
01-Apr-2020 06:28:43.016,0.6819963455200195,44971,68890569,55941,-0.682358980178833,0.18677163124084473,-0.18542900681495667,68890580
01-Apr-2020 06:28:44.016,0.682003378868103,44971,68890569,55941,-0.6823655366897583,0.18674829602241516,-0.185402512550354,68890581
01-Apr-2020 06:28:45.016,0.6820080280303955,44971,68890569,55941,-0.682374119758606,0.18672358989715576,-0.18537917733192444,68890582
01-Apr-2020 06:28:46.016,0.6820145845413208,44971,68890569,55941,-0.682381272315979,0.1866949200630188,-0.18535760045051575,68890583
01-Apr-2020 06:28:47.016,0.6820218563079834,44971,68890569,55941,-0.6823874711990356,0.18667280673980713,-0.18533003330230713,68890584
01-Apr-2020 06:28:48.016,0.6820286512374878,44971,68890569,55941,-0.6823943853378296,0.18665161728858948,-0.18530148267745972,68890585
01-Apr-2020 06:28:49.016,0.6820336580276489,44971,68890569,55941,-0.6824027299880981,0.18662217259407043,-0.18528124690055847,68890586
01-Apr-2020 06:28:50.016,0.6820423603057861,44971,68890569,55941,-0.6824079751968384,0.18659266829490662,-0.18525981903076172,68890587
01-Apr-2020 06:28:51.016,0.6820529699325562,44971,68890569,55941,-0.6824121475219727,0.1865728497505188,-0.18522578477859497,68890588
01-Apr-2020 06:28:52.016,0.6820559501647949,44971,68890569,55941,-0.6824213266372681,0.1865464746952057,-0.18520775437355042,68890589
01-Apr-2020 06:28:53.016,0.6820616722106934,44971,68890569,55941,-0.6824289560317993,0.18652483820915222,-0.18518030643463135,68890590
01-Apr-2020 06:28:54.016,0.6820721626281738,44971,68890569,55941,-0.6824321746826172,0.18649858236312866,-0.18515503406524658,68890591
01-Apr-2020 06:28:55.016,0.6820785999298096,44971,68890569,55941,-0.6824390888214111,0.18647500872612,-0.18512997031211853,68890592
01-Apr-2020 06:28:56.016,0.6820801496505737,44971,68890569,55941,-0.6824510097503662,0.18644699454307556,-0.1851080358028412,68890593
01-Apr-2020 06:28:57.016,0.6820874214172363,44971,68890569,55941,-0.6824564933776855,0.18642738461494446,-0.18508106470108032,68890594
01-Apr-2020 06:28:58.016,0.6820958852767944,44971,68890569,55941,-0.6824628114700317,0.18640026450157166,-0.18505477905273438,68890595
01-Apr-2020 06:28:59.016,0.6821027994155884,44971,68890569,55941,-0.6824692487716675,0.18637368083000183,-0.18503224849700928,68890596
01-Apr-2020 06:29:00.016,0.6821078062057495,44971,68890569,55941,-0.6824778318405151,0.18634861707687378,-0.1850067675113678,68890597
01-Apr-2020 06:29:01.016,0.6821192502975464,44971,68890569,55941,-0.6824808120727539,0.18632772564888,-0.18497467041015625,68890598
01-Apr-2020 06:29:02.016,0.6821266412734985,44971,68890569,55941,-0.6824865341186523,0.1862996220588684,-0.1849549412727356,68890599
01-Apr-2020 06:29:03.016,0.6821308135986328,44971,68890569,55941,-0.6824951171875,0.1862737238407135,-0.18493369221687317,68890600
01-Apr-2020 06:29:04.016,0.6821380853652954,44971,68890601,55967,-0.6825002431869507,0.1862570345401764,-0.18490448594093323,68890601
01-Apr-2020 06:29:05.016,0.6821465492248535,44971,68890601,55967,-0.6825073957443237,0.18622422218322754,-0.18488025665283203,68890602
01-Apr-2020 06:29:06.016,0.6821517944335938,44971,68890601,55967,-0.6825145483016968,0.1861967146396637,-0.18486225605010986,68890603
01-Apr-2020 06:29:07.016,0.6821541786193848,44971,68890601,55967,-0.6825252771377563,0.18617239594459534,-0.18483877182006836,68890604
01-Apr-2020 06:29:08.016,0.6821638345718384,44971,68890601,55967,-0.6825305223464966,0.1861489713191986,-0.18480616807937622,68890605
01-Apr-2020 06:29:09.016,0.682174563407898,44971,68890601,55967,-0.6825343370437622,0.18612489104270935,-0.18477749824523926,68890606
01-Apr-2020 06:29:10.016,0.6821783781051636,45003,68890601,55967,-0.682543158531189,0.18609723448753357,-0.18475884199142456,68890607
01-Apr-2020 06:29:11.016,0.6821858882904053,45003,68890601,55967,-0.6825487613677979,0.18607845902442932,-0.18472814559936523,68890608
01-Apr-2020 06:29:12.016,0.6821929216384888,45003,68890601,55967,-0.6825538873672485,0.18605762720108032,-0.18470457196235657,68890609
01-Apr-2020 06:29:13.016,0.6821974515914917,45003,68890601,55967,-0.6825627088546753,0.1860230267047882,-0.18469062447547913,68890610
01-Apr-2020 06:29:14.016,0.6822041273117065,45003,68890601,55967,-0.6825708150863647,0.18599680066108704,-0.18466287851333618,68890611
01-Apr-2020 06:29:15.016,0.6822117567062378,45003,68890601,55967,-0.6825776100158691,0.18597334623336792,-0.18463319540023804,68890612
01-Apr-2020 06:29:16.016,0.6822167634963989,45003,68890601,55967,-0.6825854778289795,0.18594828248023987,-0.18461045622825623,68890613
01-Apr-2020 06:29:17.016,0.6822254657745361,45003,68890601,55967,-0.682592511177063,0.18591943383216858,-0.1845824420452118,68890614
01-Apr-2020 06:29:18.016,0.6822324991226196,45003,68890601,55967,-0.6825988292694092,0.1858934760093689,-0.18455758690834045,68890615
01-Apr-2020 06:29:19.016,0.6822383403778076,45003,68890601,55967,-0.6826061010360718,0.18587017059326172,-0.18453285098075867,68890616
01-Apr-2020 06:29:20.016,0.6822470426559448,45003,68890601,55967,-0.6826109886169434,0.18584832549095154,-0.1845051348209381,68890617
01-Apr-2020 06:29:21.016,0.6822522878646851,45003,68890601,55967,-0.6826181411743164,0.18582499027252197,-0.1844831109046936,68890618
01-Apr-2020 06:29:22.016,0.6822589635848999,45003,68890601,55967,-0.6826252937316895,0.18579789996147156,-0.1844589114189148,68890619
01-Apr-2020 06:29:23.016,0.6822630167007446,45003,68890601,55967,-0.6826332807540894,0.18577897548675537,-0.18443283438682556,68890620
01-Apr-2020 06:29:24.016,0.6822690963745117,45003,68890601,55967,-0.6826400756835938,0.18575289845466614,-0.18441155552864075,68890621
01-Apr-2020 06:29:25.016,0.6822800636291504,45003,68890601,55967,-0.6826436519622803,0.18572232127189636,-0.18438789248466492,68890622
01-Apr-2020 06:29:26.016,0.6822857856750488,45003,68890601,55967,-0.6826512813568115,0.18570160865783691,-0.18435963988304138,68890623
01-Apr-2020 06:29:27.016,0.6822893619537354,45003,68890601,55967,-0.6826609373092651,0.18567481637001038,-0.1843375265598297,68890624
01-Apr-2020 06:29:28.016,0.6822983026504517,45003,68890601,55967,-0.6826659440994263,0.18564799427986145,-0.1843126118183136,68890625
01-Apr-2020 06:29:29.016,0.6823101043701172,45003,68890601,55967,-0.6826694011688232,0.18562179803848267,-0.18428289890289307,68890626
01-Apr-2020 06:29:30.016,0.68231201171875,45003,68890601,55967,-0.6826795339584351,0.18559718132019043,-0.1842632293701172,68890627
01-Apr-2020 06:29:31.016,0.6823179721832275,45003,68890601,55967,-0.6826868057250977,0.18557938933372498,-0.18423205614089966,68890628
01-Apr-2020 06:29:32.016,0.6823269128799438,45003,68890601,55967,-0.6826906204223633,0.18555152416229248,-0.18421289324760437,68890629
01-Apr-2020 06:29:33.016,0.6823354959487915,45003,68890601,55967,-0.6826959848403931,0.18552854657173157,-0.18418490886688232,68890630
01-Apr-2020 06:29:34.016,0.6823357343673706,45003,68890601,55967,-0.6827075481414795,0.18550583720207214,-0.18416252732276917,68890631
01-Apr-2020 06:29:35.016,0.6823445558547974,45003,68890601,55967,-0.6827133893966675,0.18547877669334412,-0.1841369867324829,68890632
01-Apr-2020 06:29:36.016,0.6823548078536987,45003,68890633,55967,-0.6827151775360107,0.18546205759048462,-0.1841079294681549,68890633
01-Apr-2020 06:29:37.016,0.6823596954345703,45003,68890633,55967,-0.6827265024185181,0.18542450666427612,-0.18408715724945068,68890634
01-Apr-2020 06:29:38.016,0.6823641061782837,45003,68890633,55967,-0.6827349662780762,0.18540015816688538,-0.1840643584728241,68890635
01-Apr-2020 06:29:39.016,0.6823756694793701,45003,68890633,55967,-0.6827374696731567,0.18538063764572144,-0.18403062224388123,68890636
01-Apr-2020 06:29:40.016,0.6823813915252686,45003,68890633,55967,-0.6827443838119507,0.18534904718399048,-0.18401679396629333,68890637
01-Apr-2020 06:29:41.016,0.682387113571167,45003,68890633,55967,-0.6827530860900879,0.18532109260559082,-0.18399032950401306,68890638
01-Apr-2020 06:29:42.016,0.68239426612854,45035,68890633,55967,-0.6827590465545654,0.1853049099445343,-0.18395736813545227,68890639
01-Apr-2020 06:29:43.016,0.6824015378952026,45035,68890633,55967,-0.6827651262283325,0.18527832627296448,-0.18393516540527344,68890640
01-Apr-2020 06:29:44.016,0.682407021522522,45035,68890633,55967,-0.6827740669250488,0.18524926900863647,-0.1839110255241394,68890641
01-Apr-2020 06:29:45.016,0.6824115514755249,45035,68890633,55967,-0.6827820539474487,0.18522614240646362,-0.18388760089874268,68890642
01-Apr-2020 06:29:46.016,0.682418704032898,45035,68890633,55967,-0.682787299156189,0.18520820140838623,-0.18386048078536987,68890643
01-Apr-2020 06:29:47.016,0.6824238300323486,45035,68890633,55967,-0.6827958822250366,0.18517863750457764,-0.1838391125202179,68890644
01-Apr-2020 06:29:48.016,0.6824359893798828,45035,68890633,55967,-0.6827988624572754,0.18514907360076904,-0.18381232023239136,68890645
01-Apr-2020 06:29:49.016,0.6824442148208618,45035,68890633,55967,-0.6828033924102783,0.18513089418411255,-0.18378415703773499,68890646
01-Apr-2020 06:29:50.016,0.6824476718902588,45035,68890633,55967,-0.6828137636184692,0.18510404229164124,-0.18375974893569946,68890647
01-Apr-2020 06:29:51.016,0.6824535131454468,45035,68890633,55967,-0.6828209161758423,0.18507608771324158,-0.18373924493789673,68890648
01-Apr-2020 06:29:52.016,0.6824648380279541,45035,68890633,55967,-0.6828241348266602,0.1850513517856598,-0.18371054530143738,68890649
01-Apr-2020 06:29:53.016,0.6824694871902466,45035,68890633,55967,-0.6828323602676392,0.18503248691558838,-0.18368154764175415,68890650
01-Apr-2020 06:29:54.016,0.6824676990509033,45035,68890633,55967,-0.6828449964523315,0.1850069761276245,-0.18366733193397522,68890651
01-Apr-2020 06:29:55.016,0.6824808120727539,45035,68890633,55967,-0.6828466653823853,0.1849830448627472,-0.18363451957702637,68890652
01-Apr-2020 06:29:56.016,0.6824915409088135,45035,68890633,55967,-0.682849645614624,0.1849575936794281,-0.1836097240447998,68890653
01-Apr-2020 06:29:57.016,0.6824922561645508,45035,68890633,55967,-0.682862401008606,0.18493014574050903,-0.18358701467514038,68890654
01-Apr-2020 06:29:58.016,0.6824973821640015,45035,68890633,55967,-0.6828700304031372,0.18490630388259888,-0.18356463313102722,68890655
01-Apr-2020 06:29:59.016,0.6825120449066162,45035,68890633,55967,-0.6828709840774536,0.18487975001335144,-0.18353316187858582,68890656
01-Apr-2020 06:30:00.016,0.68251633644104,45035,68890633,55967,-0.6828783750534058,0.18485623598098755,-0.18351277709007263,68890657
01-Apr-2020 06:30:01.016,0.682520866394043,45035,68890633,55967,-0.6828891038894653,0.18482831120491028,-0.18348443508148193,68890658
01-Apr-2020 06:30:02.016,0.6825295686721802,45035,68890633,55967,-0.6828924417495728,0.1848088502883911,-0.18345972895622253,68890659
01-Apr-2020 06:30:03.016,0.6825388669967651,45035,68890633,55967,-0.6828968524932861,0.1847790777683258,-0.18343916535377502,68890660
01-Apr-2020 06:30:04.016,0.6825408935546875,45035,68890633,55967,-0.6829071044921875,0.18475455045700073,-0.1834181249141693,68890661
01-Apr-2020 06:30:05.016,0.6825456619262695,45035,68890633,55967,-0.682915449142456,0.18473371863365173,-0.18338990211486816,68890662
01-Apr-2020 06:30:06.016,0.6825542449951172,45035,68890633,55967,-0.6829192638397217,0.18471139669418335,-0.18336603045463562,68890663
01-Apr-2020 06:30:07.016,0.6825615167617798,45035,68890633,55967,-0.6829267740249634,0.18468093872070312,-0.18334275484085083,68890664
01-Apr-2020 06:30:08.016,0.682567834854126,45035,68890665,55967,-0.6829351186752319,0.18465417623519897,-0.1833145022392273,68890665
01-Apr-2020 06:30:09.016,0.6825735569000244,45035,68890665,55967,-0.6829416751861572,0.18463650345802307,-0.1832868754863739,68890666
01-Apr-2020 06:30:10.016,0.6825821399688721,45035,68890665,55967,-0.6829473972320557,0.18461114168167114,-0.18325865268707275,68890667
01-Apr-2020 06:30:11.016,0.6825910806655884,45035,68890665,55967,-0.6829532384872437,0.18457499146461487,-0.18323984742164612,68890668
01-Apr-2020 06:30:12.016,0.6825987100601196,45035,68890665,55967,-0.6829591989517212,0.1845545768737793,-0.18320906162261963,68890669
01-Apr-2020 06:30:13.016,0.6826038360595703,45035,68890665,55967,-0.682966947555542,0.18453466892242432,-0.18318143486976624,68890670
01-Apr-2020 06:30:14.016,0.682610034942627,45067,68890665,55967,-0.6829725503921509,0.18450841307640076,-0.18316474556922913,68890671
01-Apr-2020 06:30:15.016,0.6826188564300537,45067,68890665,55967,-0.6829767227172852,0.18448534607887268,-0.1831396222114563,68890672
01-Apr-2020 06:30:16.016,0.6826251745223999,45067,68890665,55967,-0.6829831600189209,0.18446320295333862,-0.18311357498168945,68890673
01-Apr-2020 06:30:17.016,0.6826266050338745,45067,68890665,55967,-0.6829949617385864,0.18443620204925537,-0.18309184908866882,68890674
01-Apr-2020 06:30:18.016,0.6826357841491699,45067,68890665,55967,-0.6829990148544312,0.1844143569469452,-0.1830647885799408,68890675
01-Apr-2020 06:30:19.016,0.6826486587524414,45067,68890665,55967,-0.6830000877380371,0.1843928098678589,-0.18303266167640686,68890676
01-Apr-2020 06:30:20.016,0.6826503276824951,45067,68890665,55967,-0.6830122470855713,0.18436399102210999,-0.18301093578338623,68890677
01-Apr-2020 06:30:21.016,0.6826540231704712,45067,68890665,55967,-0.6830222606658936,0.1843385100364685,-0.1829856038093567,68890678
01-Apr-2020 06:30:22.016,0.6826648712158203,45067,68890665,55967,-0.6830263137817383,0.18430817127227783,-0.18296152353286743,68890679
01-Apr-2020 06:30:23.016,0.6826753616333008,45067,68890665,55967,-0.6830296516418457,0.18428444862365723,-0.18293365836143494,68890680
01-Apr-2020 06:30:24.016,0.6826759576797485,45067,68890665,55967,-0.6830403804779053,0.18425995111465454,-0.1829146146774292,68890681
01-Apr-2020 06:30:25.016,0.6826822757720947,45067,68890665,55967,-0.6830465793609619,0.18424025177955627,-0.18288835883140564,68890682
01-Apr-2020 06:30:26.016,0.6826947927474976,45067,68890665,55967,-0.6830475330352783,0.18421319127082825,-0.18286475539207458,68890683
01-Apr-2020 06:30:27.016,0.6827009916305542,45067,68890665,55967,-0.6830548048019409,0.18418696522712708,-0.1828405261039734,68890684
01-Apr-2020 06:30:28.016,0.6827023029327393,45067,68890665,55967,-0.6830668449401855,0.1841599941253662,-0.18281736969947815,68890685
01-Apr-2020 06:30:29.016,0.682709813117981,45067,68890665,55967,-0.6830726861953735,0.18413957953453064,-0.1827881932258606,68890686
01-Apr-2020 06:30:30.016,0.6827203035354614,45067,68890665,55967,-0.6830766201019287,0.184114009141922,-0.18276023864746094,68890687
01-Apr-2020 06:30:31.016,0.6827247142791748,45067,68890665,55967,-0.6830847263336182,0.18409058451652527,-0.18273824453353882,68890688
01-Apr-2020 06:30:32.016,0.682729959487915,45067,68890665,55967,-0.6830946207046509,0.18406394124031067,-0.18270939588546753,68890689
01-Apr-2020 06:30:33.016,0.6827361583709717,45067,68890665,55967,-0.6831014156341553,0.1840374767780304,-0.18268662691116333,68890690
01-Apr-2020 06:30:34.016,0.682746171951294,45067,68890665,55967,-0.683104395866394,0.18400776386260986,-0.18266698718070984,68890691
01-Apr-2020 06:30:35.016,0.6827535629272461,45067,68890665,55967,-0.683111310005188,0.18398365378379822,-0.18263936042785645,68890692
01-Apr-2020 06:30:36.016,0.6827563047409058,45067,68890665,55967,-0.6831191778182983,0.18396592140197754,-0.18261566758155823,68890693
01-Apr-2020 06:30:37.016,0.6827678680419922,45067,68890665,55967,-0.6831220388412476,0.18394023180007935,-0.18258899450302124,68890694
01-Apr-2020 06:30:38.016,0.6827744245529175,45067,68890665,55967,-0.6831289529800415,0.18391153216362,-0.18256723880767822,68890695
01-Apr-2020 06:30:39.016,0.6827782392501831,45067,68890665,55967,-0.6831378936767578,0.18388822674751282,-0.1825428307056427,68890696
01-Apr-2020 06:30:40.016,0.6827845573425293,45067,68890697,55961,-0.6831440925598145,0.18386775255203247,-0.18251696228981018,68890697
01-Apr-2020 06:30:41.016,0.6827926635742188,45067,68890697,55961,-0.683150053024292,0.18384084105491638,-0.1824915111064911,68890698
01-Apr-2020 06:30:42.016,0.6828016042709351,45067,68890697,55961,-0.68315589427948,0.18381014466285706,-0.18246719241142273,68890699
01-Apr-2020 06:30:43.016,0.6828064918518066,45067,68890697,55961,-0.6831647157669067,0.1837860345840454,-0.1824403703212738,68890700
01-Apr-2020 06:30:44.016,0.6828103065490723,45067,68890697,55961,-0.6831744909286499,0.18376383185386658,-0.1824113130569458,68890701
01-Apr-2020 06:30:45.016,0.6828188896179199,45067,68890697,55961,-0.6831790208816528,0.1837344467639923,-0.18239232897758484,68890702
01-Apr-2020 06:30:46.016,0.6828291416168213,45099,68890697,55961,-0.6831831932067871,0.18370899558067322,-0.18236395716667175,68890703
01-Apr-2020 06:30:47.016,0.6828335523605347,45099,68890697,55961,-0.6831914186477661,0.18368995189666748,-0.18233564496040344,68890704
01-Apr-2020 06:30:48.016,0.6828367710113525,45099,68890697,55961,-0.6832002401351929,0.18366366624832153,-0.18231740593910217,68890705
01-Apr-2020 06:30:49.016,0.6828466653823853,45099,68890697,55961,-0.683204174041748,0.183635413646698,-0.18229350447654724,68890706
01-Apr-2020 06:30:50.016,0.6828572750091553,45099,68890697,55961,-0.6832077503204346,0.18361470103263855,-0.1822616159915924,68890707
01-Apr-2020 06:30:51.016,0.6828584671020508,45099,68890697,55961,-0.6832168102264404,0.18359380960464478,-0.18224447965621948,68890708
01-Apr-2020 06:30:52.016,0.682863712310791,45099,68890697,55961,-0.6832258701324463,0.1835639476776123,-0.18222111463546753,68890709
01-Apr-2020 06:30:53.016,0.682876706123352,45099,68890697,55961,-0.6832283735275269,0.18353721499443054,-0.1821885108947754,68890710
01-Apr-2020 06:30:54.016,0.6828827857971191,45099,68890697,55961,-0.6832352876663208,0.1835116446018219,-0.18216603994369507,68890711
01-Apr-2020 06:30:55.016,0.6828838586807251,45099,68890697,55961,-0.6832482814788818,0.18348422646522522,-0.18214035034179688,68890712
01-Apr-2020 06:30:56.016,0.6828924417495728,45099,68890697,55961,-0.6832543611526489,0.18345656991004944,-0.1821141541004181,68890713
01-Apr-2020 06:30:57.016,0.6829022169113159,45099,68890697,55961,-0.683256983757019,0.1834336519241333,-0.18209049105644226,68890714
01-Apr-2020 06:30:58.016,0.6829067468643188,45099,68890697,55961,-0.6832654476165771,0.1834072768688202,-0.18206787109375,68890715
01-Apr-2020 06:30:59.016,0.6829091310501099,45099,68890697,55961,-0.6832748651504517,0.18338698148727417,-0.1820443868637085,68890716
01-Apr-2020 06:31:00.016,0.6829181909561157,45099,68890697,55961,-0.68327796459198,0.18336793780326843,-0.182017982006073,68890717
01-Apr-2020 06:31:01.016,0.6829277276992798,45099,68890697,55961,-0.6832815408706665,0.1833396852016449,-0.18199703097343445,68890718
01-Apr-2020 06:31:02.016,0.6829346418380737,45099,68890697,55961,-0.6832890510559082,0.18331512808799744,-0.18196865916252136,68890719
01-Apr-2020 06:31:03.016,0.6829389333724976,45099,68890697,55961,-0.6832969188690186,0.18329432606697083,-0.18194374442100525,68890720
01-Apr-2020 06:31:04.016,0.6829478740692139,45099,68890697,55961,-0.683302640914917,0.1832657754421234,-0.1819170117378235,68890721
01-Apr-2020 06:31:05.016,0.6829562187194824,45099,68890697,55961,-0.6833086013793945,0.18323472142219543,-0.181894451379776,68890722
01-Apr-2020 06:31:06.016,0.6829614639282227,45099,68890697,55961,-0.6833178997039795,0.1832120716571808,-0.18186348676681519,68890723
01-Apr-2020 06:31:07.016,0.6829653978347778,45099,68890697,55961,-0.6833257675170898,0.1831890046596527,-0.1818404197692871,68890724
01-Apr-2020 06:31:08.016,0.6829736232757568,45099,68890697,55961,-0.6833323240280151,0.18315884470939636,-0.1818162500858307,68890725
01-Apr-2020 06:31:09.016,0.6829800605773926,45099,68890697,55961,-0.6833386421203613,0.18313342332839966,-0.18179386854171753,68890726
01-Apr-2020 06:31:10.016,0.682985782623291,45099,68890697,55961,-0.6833450794219971,0.18311423063278198,-0.18176770210266113,68890727
01-Apr-2020 06:31:11.016,0.6829922199249268,45099,68890697,55961,-0.6833522319793701,0.183088481426239,-0.18174168467521667,68890728
01-Apr-2020 06:31:12.016,0.6829978227615356,45099,68890729,55961,-0.6833579540252686,0.18306609988212585,-0.18172243237495422,68890729
01-Apr-2020 06:31:13.016,0.6830102205276489,45099,68890729,55961,-0.6833603382110596,0.18303894996643066,-0.1816946268081665,68890730
01-Apr-2020 06:31:14.016,0.6830132007598877,45099,68890729,55961,-0.6833689212799072,0.18301773071289062,-0.1816728115081787,68890731
01-Apr-2020 06:31:15.016,0.6830165386199951,45099,68890729,55961,-0.6833803653717041,0.18298837542533875,-0.18164682388305664,68890732
01-Apr-2020 06:31:16.016,0.6830273866653442,45099,68890729,55961,-0.683383584022522,0.1829611361026764,-0.18162116408348083,68890733
01-Apr-2020 06:31:17.016,0.6830350160598755,45099,68890729,55961,-0.6833900213241577,0.18293461203575134,-0.18159499764442444,68890734
01-Apr-2020 06:31:18.016,0.6830374002456665,45131,68890729,55961,-0.6834017038345337,0.18290817737579346,-0.18156775832176208,68890735
01-Apr-2020 06:31:19.016,0.683040976524353,45131,68890729,55961,-0.6834089756011963,0.1828882396221161,-0.18154704570770264,68890736
01-Apr-2020 06:31:20.016,0.6830539703369141,45131,68890729,55961,-0.6834092140197754,0.1828642189502716,-0.1815226972103119,68890737
01-Apr-2020 06:31:21.016,0.6830601692199707,45131,68890729,55961,-0.6834166049957275,0.18283921480178833,-0.18149539828300476,68890738
01-Apr-2020 06:31:22.016,0.6830641031265259,45131,68890729,55961,-0.6834262609481812,0.18281415104866028,-0.18147018551826477,68890739
01-Apr-2020 06:31:23.016,0.683071494102478,45131,68890729,55961,-0.683430552482605,0.18279409408569336,-0.18144568800926208,68890740
01-Apr-2020 06:31:24.016,0.6830829381942749,45131,68890729,55961,-0.683432936668396,0.1827661097049713,-0.18142244219779968,68890741
01-Apr-2020 06:31:25.016,0.6830853223800659,45131,68890729,55961,-0.6834430694580078,0.18273895978927612,-0.18140259385108948,68890742
01-Apr-2020 06:31:26.016,0.6830892562866211,45131,68890729,55961,-0.6834542751312256,0.18271467089653015,-0.1813688576221466,68890743
01-Apr-2020 06:31:27.016,0.683098316192627,45131,68890729,55961,-0.6834577322006226,0.1826936900615692,-0.1813431978225708,68890744
01-Apr-2020 06:31:28.016,0.6831074953079224,45131,68890729,55961,-0.6834621429443359,0.18266630172729492,-0.18132013082504272,68890745
01-Apr-2020 06:31:29.016,0.6831110715866089,45131,68890729,55961,-0.6834732294082642,0.18263402581214905,-0.1812973916530609,68890746
01-Apr-2020 06:31:30.016,0.6831150054931641,45131,68890729,55961,-0.683480978012085,0.1826164722442627,-0.18127071857452393,68890747
01-Apr-2020 06:31:31.016,0.6831247806549072,45131,68890729,55961,-0.6834851503372192,0.18259340524673462,-0.18124166131019592,68890748
01-Apr-2020 06:31:32.016,0.6831305027008057,45131,68890729,55961,-0.683491587638855,0.18256157636642456,-0.18122735619544983,68890749
01-Apr-2020 06:31:33.016,0.6831387281417847,45131,68890729,55961,-0.6834975481033325,0.1825387179851532,-0.18119806051254272,68890750
01-Apr-2020 06:31:34.016,0.683143138885498,45131,68890729,55961,-0.6835035085678101,0.18252232670783997,-0.18117377161979675,68890751
01-Apr-2020 06:31:35.016,0.6831502914428711,45131,68890729,55961,-0.6835101842880249,0.18249300122261047,-0.1811525821685791,68890752
01-Apr-2020 06:31:36.016,0.683160662651062,45131,68890729,55961,-0.6835155487060547,0.18246084451675415,-0.18112602829933167,68890753
01-Apr-2020 06:31:37.016,0.683167576789856,45131,68890729,55961,-0.6835212707519531,0.18244338035583496,-0.18109577894210815,68890754
01-Apr-2020 06:31:38.016,0.6831692457199097,45131,68890729,55961,-0.6835321187973022,0.18241852521896362,-0.18107184767723083,68890755
01-Apr-2020 06:31:39.016,0.6831760406494141,45131,68890729,55961,-0.6835403442382812,0.18238890171051025,-0.18104663491249084,68890756
01-Apr-2020 06:31:40.016,0.6831867694854736,45131,68890729,55961,-0.6835422515869141,0.18236583471298218,-0.18102312088012695,68890757
01-Apr-2020 06:31:41.016,0.6831904649734497,45131,68890729,55961,-0.6835514307022095,0.18234440684318542,-0.18099388480186462,68890758
01-Apr-2020 06:31:42.016,0.6831936836242676,45131,68890729,55961,-0.6835610866546631,0.1823195517063141,-0.18097147345542908,68890759
01-Apr-2020 06:31:43.016,0.6832045316696167,45131,68890729,55961,-0.6835634708404541,0.18229076266288757,-0.18095052242279053,68890760
01-Apr-2020 06:31:44.016,0.6832143068313599,45131,68890761,55967,-0.6835665702819824,0.1822689175605774,-0.1809236705303192,68890761
01-Apr-2020 06:31:45.016,0.6832154989242554,45131,68890761,55967,-0.683578610420227,0.1822422444820404,-0.18090102076530457,68890762
01-Apr-2020 06:31:46.016,0.6832197904586792,45131,68890761,55967,-0.6835870742797852,0.1822180449962616,-0.18087738752365112,68890763
01-Apr-2020 06:31:47.016,0.683232307434082,45131,68890761,55967,-0.6835885047912598,0.18219101428985596,-0.18085166811943054,68890764
01-Apr-2020 06:31:48.016,0.6832398176193237,45131,68890761,55967,-0.6835960149765015,0.18216365575790405,-0.18082314729690552,68890765
01-Apr-2020 06:31:49.016,0.6832400560379028,45131,68890761,55967,-0.6836073398590088,0.18214142322540283,-0.18080058693885803,68890766
01-Apr-2020 06:31:50.016,0.6832482814788818,45163,68890761,55967,-0.6836134195327759,0.18211773037910461,-0.1807706654071808,68890767
01-Apr-2020 06:31:51.016,0.6832602024078369,45163,68890761,55967,-0.6836137771606445,0.18209367990493774,-0.18074822425842285,68890768
01-Apr-2020 06:31:52.016,0.6832631826400757,45163,68890761,55967,-0.6836246252059937,0.182066410779953,-0.18072453141212463,68890769
01-Apr-2020 06:31:53.017,0.6832679510116577,45163,68890761,55967,-0.6836323738098145,0.18204587697982788,-0.1806979775428772,68890770
01-Apr-2020 06:31:54.017,0.68327796459198,45163,68890761,55967,-0.6836354732513428,0.182020902633667,-0.18067222833633423,68890771
01-Apr-2020 06:31:55.017,0.6832848787307739,45163,68890761,55967,-0.6836427450180054,0.1819920539855957,-0.18064719438552856,68890772
01-Apr-2020 06:31:56.017,0.683289647102356,45163,68890761,55967,-0.6836508512496948,0.18196558952331543,-0.18062564730644226,68890773
01-Apr-2020 06:31:57.017,0.683296799659729,45163,68890761,55967,-0.6836570501327515,0.1819446086883545,-0.18059584498405457,68890774
01-Apr-2020 06:31:58.017,0.6833021640777588,45163,68890761,55967,-0.683664083480835,0.18191847205162048,-0.1805761158466339,68890775
01-Apr-2020 06:31:59.017,0.6833102703094482,45163,68890761,55967,-0.683669924736023,0.18189001083374023,-0.18055188655853271,68890776
01-Apr-2020 06:32:00.017,0.6833171844482422,45163,68890761,55967,-0.6836763620376587,0.18186897039413452,-0.18052202463150024,68890777
01-Apr-2020 06:32:01.017,0.6833218336105347,45163,68890761,55967,-0.6836858987808228,0.1818464696407318,-0.18049126863479614,68890778
01-Apr-2020 06:32:02.017,0.6833276748657227,45163,68890761,55967,-0.6836926937103271,0.18181702494621277,-0.18047383427619934,68890779
01-Apr-2020 06:32:03.017,0.6833375692367554,45163,68890761,55967,-0.6836965084075928,0.1817939579486847,-0.18044492602348328,68890780
01-Apr-2020 06:32:04.017,0.6833442449569702,45163,68890761,55967,-0.6837038993835449,0.18176871538162231,-0.18041709065437317,68890781
01-Apr-2020 06:32:05.017,0.6833468675613403,45163,68890761,55967,-0.6837133169174194,0.1817457675933838,-0.18039417266845703,68890782
01-Apr-2020 06:32:06.017,0.6833562850952148,45163,68890761,55967,-0.6837154626846313,0.1817185878753662,-0.1803777813911438,68890783
01-Apr-2020 06:32:07.017,0.6833670139312744,45163,68890761,55967,-0.6837184429168701,0.1816951036453247,-0.1803496778011322,68890784
01-Apr-2020 06:32:08.017,0.6833693981170654,45163,68890761,55967,-0.6837290525436401,0.181671142578125,-0.18032535910606384,68890785
01-Apr-2020 06:32:09.017,0.6833709478378296,45163,68890761,55967,-0.683739423751831,0.18164819478988647,-0.18030184507369995,68890786
01-Apr-2020 06:32:10.017,0.6833816766738892,45163,68890761,55967,-0.683742880821228,0.1816214919090271,-0.18027529120445251,68890787
01-Apr-2020 06:32:11.017,0.6833890676498413,45163,68890761,55967,-0.6837486028671265,0.18159866333007812,-0.18024903535842896,68890788
01-Apr-2020 06:32:12.017,0.6833920478820801,45163,68890761,55967,-0.6837588548660278,0.18157291412353516,-0.1802246868610382,68890789
01-Apr-2020 06:32:13.017,0.6834002733230591,45163,68890761,55967,-0.6837650537490845,0.18154439330101013,-0.18019837141036987,68890790
01-Apr-2020 06:32:14.017,0.6834113597869873,45163,68890761,55967,-0.6837680339813232,0.18151640892028809,-0.18017390370368958,68890791
01-Apr-2020 06:32:15.017,0.6834179162979126,45163,68890761,55967,-0.6837745904922485,0.18149244785308838,-0.18014726042747498,68890792
01-Apr-2020 06:32:16.017,0.6834208965301514,45163,68890793,55967,-0.6837846040725708,0.18147113919258118,-0.18012011051177979,68890793
01-Apr-2020 06:32:17.017,0.6834285259246826,45163,68890793,55967,-0.6837892532348633,0.18144503235816956,-0.18009966611862183,68890794
01-Apr-2020 06:32:18.017,0.6834373474121094,45163,68890793,55967,-0.6837931871414185,0.18141916394233704,-0.18007785081863403,68890795
01-Apr-2020 06:32:19.017,0.6834440231323242,45163,68890793,55967,-0.6838005781173706,0.18139496445655823,-0.18004769086837769,68890796
01-Apr-2020 06:32:20.017,0.6834449768066406,45163,68890793,55967,-0.683812141418457,0.1813739538192749,-0.18002143502235413,68890797
01-Apr-2020 06:32:21.017,0.6834518909454346,45163,68890793,55967,-0.6838173866271973,0.1813487708568573,-0.18000134825706482,68890798
01-Apr-2020 06:32:22.017,0.6834626197814941,45195,68890793,55967,-0.6838220357894897,0.1813196837902069,-0.17997202277183533,68890799
01-Apr-2020 06:32:23.017,0.6834678649902344,45195,68890793,55967,-0.6838289499282837,0.18129628896713257,-0.179949551820755,68890800
01-Apr-2020 06:32:24.017,0.6834716796875,45195,68890793,55967,-0.683838963508606,0.18127161264419556,-0.17992061376571655,68890801
01-Apr-2020 06:32:25.017,0.6834796667098999,45195,68890793,55967,-0.6838434934616089,0.18124613165855408,-0.17990022897720337,68890802
01-Apr-2020 06:32:26.017,0.6834897994995117,45195,68890793,55967,-0.6838479042053223,0.18121695518493652,-0.17987433075904846,68890803
01-Apr-2020 06:32:27.017,0.6834949254989624,45195,68890793,55967,-0.6838548183441162,0.1811971664428711,-0.17984828352928162,68890804
01-Apr-2020 06:32:28.017,0.6834982633590698,45195,68890793,55967,-0.6838631629943848,0.18117451667785645,-0.17982569336891174,68890805
01-Apr-2020 06:32:29.017,0.6835078001022339,45195,68890793,55967,-0.6838668584823608,0.1811484694480896,-0.179802805185318,68890806
01-Apr-2020 06:32:30.017,0.6835159063339233,45195,68890793,55967,-0.6838728189468384,0.1811184287071228,-0.17977797985076904,68890807
01-Apr-2020 06:32:31.017,0.6835192441940308,45195,68890793,55967,-0.6838831901550293,0.18109682202339172,-0.17974969744682312,68890808
01-Apr-2020 06:32:32.017,0.6835223436355591,45195,68890793,55967,-0.6838924884796143,0.18107500672340393,-0.17972266674041748,68890809
01-Apr-2020 06:32:33.017,0.6835333108901978,45195,68890793,55967,-0.6838967800140381,0.18104296922683716,-0.17969679832458496,68890810
01-Apr-2020 06:32:34.017,0.683540940284729,45195,68890793,55967,-0.6839021444320679,0.1810181438922882,-0.17967310547828674,68890811
01-Apr-2020 06:32:35.017,0.6835479736328125,45195,68890793,55967,-0.6839081048965454,0.18099671602249146,-0.17964580655097961,68890812
01-Apr-2020 06:32:36.017,0.6835525035858154,45195,68890793,55967,-0.6839154958724976,0.18097370862960815,-0.17962270975112915,68890813
01-Apr-2020 06:32:37.017,0.6835588216781616,45195,68890793,55967,-0.6839216947555542,0.1809462308883667,-0.17960315942764282,68890814
01-Apr-2020 06:32:38.017,0.6835683584213257,45195,68890793,55967,-0.6839250326156616,0.18092301487922668,-0.17957746982574463,68890815
01-Apr-2020 06:32:39.017,0.68357253074646,45195,68890793,55967,-0.6839333772659302,0.1809045672416687,-0.17954927682876587,68890816
01-Apr-2020 06:32:40.017,0.6835767030715942,45195,68890793,55967,-0.6839432716369629,0.1808725893497467,-0.17952707409858704,68890817
01-Apr-2020 06:32:41.017,0.683586835861206,45195,68890793,55967,-0.6839485168457031,0.1808430254459381,-0.1794987916946411,68890818
01-Apr-2020 06:32:42.017,0.6835923194885254,45195,68890793,55967,-0.6839549541473389,0.18082195520401,-0.1794748306274414,68890819
01-Apr-2020 06:32:43.017,0.683596134185791,45195,68890793,55967,-0.6839641332626343,0.1807977259159088,-0.17944931983947754,68890820
01-Apr-2020 06:32:44.017,0.6836022138595581,45195,68890793,55967,-0.683971643447876,0.18077170848846436,-0.1794232428073883,68890821
01-Apr-2020 06:32:45.017,0.6836127042770386,45195,68890793,55967,-0.6839743852615356,0.18074437975883484,-0.17940059304237366,68890822
01-Apr-2020 06:32:46.017,0.683620810508728,45195,68890793,55967,-0.6839805841445923,0.18071871995925903,-0.17937231063842773,68890823
01-Apr-2020 06:32:47.017,0.6836210489273071,45195,68890793,55967,-0.6839927434921265,0.18069520592689514,-0.17934882640838623,68890824
01-Apr-2020 06:32:48.017,0.6836308240890503,45195,68890825,57278,-0.6839957237243652,0.18067112565040588,-0.17932486534118652,68890825
01-Apr-2020 06:32:49.017,0.6836400032043457,45195,68890825,57278,-0.6839994192123413,0.1806473731994629,-0.17929989099502563,68890826
01-Apr-2020 06:32:50.017,0.6836427450180054,45195,68890825,57278,-0.6840089559555054,0.18062293529510498,-0.17927569150924683,68890827
01-Apr-2020 06:32:51.017,0.6836473941802979,45195,68890825,57278,-0.6840181350708008,0.1805991530418396,-0.1792493462562561,68890828
01-Apr-2020 06:32:52.017,0.6836544275283813,45195,68890825,57278,-0.6840238571166992,0.180572509765625,-0.17922577261924744,68890829
01-Apr-2020 06:32:53.017,0.6836637258529663,45195,68890825,57278,-0.6840283870697021,0.18054607510566711,-0.17919933795928955,68890830
01-Apr-2020 06:32:54.017,0.6836708784103394,45227,68890825,57278,-0.6840370893478394,0.18051618337631226,-0.1791694462299347,68890831
01-Apr-2020 06:32:55.017,0.6836768388748169,45227,68890825,57278,-0.6840435266494751,0.18049708008766174,-0.17914122343063354,68890832
01-Apr-2020 06:32:56.017,0.6836847066879272,45227,68890825,57278,-0.684049129486084,0.18047058582305908,-0.17911624908447266,68890833
01-Apr-2020 06:32:57.017,0.6836894750595093,45227,68890825,57278,-0.6840566396713257,0.1804417073726654,-0.17909929156303406,68890834
01-Apr-2020 06:32:58.017,0.6836963891983032,45227,68890825,57278,-0.684062123298645,0.18042033910751343,-0.17907291650772095,68890835
01-Apr-2020 06:32:59.017,0.6837035417556763,45227,68890825,57278,-0.6840684413909912,0.1803978979587555,-0.17904388904571533,68890836
01-Apr-2020 06:33:00.017,0.6837093830108643,45227,68890825,57278,-0.6840742826461792,0.18037229776382446,-0.17902621626853943,68890837
01-Apr-2020 06:33:01.017,0.6837164163589478,45227,68890825,57278,-0.6840811967849731,0.18034440279006958,-0.17900031805038452,68890838
01-Apr-2020 06:33:02.017,0.6837230920791626,45227,68890825,57278,-0.6840885877609253,0.18032130599021912,-0.1789701282978058,68890839
01-Apr-2020 06:33:03.017,0.6837266683578491,45227,68890825,57278,-0.6840975284576416,0.18029600381851196,-0.17894825339317322,68890840
01-Apr-2020 06:33:04.017,0.6837340593338013,45227,68890825,57278,-0.6841034889221191,0.18026819825172424,-0.1789250671863556,68890841
01-Apr-2020 06:33:05.017,0.6837412118911743,45227,68890825,57278,-0.6841088533401489,0.18024742603302002,-0.17889708280563354,68890842
01-Apr-2020 06:33:06.017,0.6837458610534668,45227,68890825,57278,-0.6841163635253906,0.1802268624305725,-0.17887094616889954,68890843
01-Apr-2020 06:33:07.017,0.6837507486343384,45227,68890825,57278,-0.6841241121292114,0.18019935488700867,-0.17885109782218933,68890844
01-Apr-2020 06:33:08.017,0.6837601661682129,45227,68890825,57278,-0.6841274499893188,0.18017739057540894,-0.17882490158081055,68890845
01-Apr-2020 06:33:09.017,0.6837683916091919,45227,68890825,57278,-0.6841328144073486,0.1801505982875824,-0.17879948019981384,68890846
01-Apr-2020 06:33:10.017,0.6837732791900635,45227,68890825,57278,-0.6841409206390381,0.1801256537437439,-0.1787743866443634,68890847
01-Apr-2020 06:33:11.017,0.6837784051895142,45227,68890825,57278,-0.6841484308242798,0.18010151386260986,-0.17875051498413086,68890848
01-Apr-2020 06:33:12.017,0.68378746509552,45227,68890825,57278,-0.684152364730835,0.18007609248161316,-0.17872700095176697,68890849
01-Apr-2020 06:33:13.017,0.6837928295135498,45227,68890825,57278,-0.684160590171814,0.18005186319351196,-0.17869994044303894,68890850
01-Apr-2020 06:33:14.017,0.6837989091873169,45227,68890825,57278,-0.6841675043106079,0.1800258755683899,-0.1786755621433258,68890851
01-Apr-2020 06:33:15.017,0.6838070154190063,45227,68890825,57278,-0.6841727495193481,0.18000108003616333,-0.1786504089832306,68890852
01-Apr-2020 06:33:16.017,0.6838144063949585,45227,68890825,57278,-0.6841776371002197,0.17997848987579346,-0.1786249577999115,68890853
01-Apr-2020 06:33:17.017,0.683817982673645,45227,68890825,57278,-0.6841888427734375,0.17994874715805054,-0.17859771847724915,68890854
01-Apr-2020 06:33:18.017,0.6838234663009644,45227,68890825,57278,-0.6841956377029419,0.17992940545082092,-0.17857062816619873,68890855
01-Apr-2020 06:33:19.017,0.6838304996490479,45227,68890825,57278,-0.684201717376709,0.1799040138721466,-0.1785455048084259,68890856
01-Apr-2020 06:33:20.017,0.6838388442993164,45227,68890857,57278,-0.6842057704925537,0.17987754940986633,-0.17852595448493958,68890857
01-Apr-2020 06:33:21.017,0.6838444471359253,45227,68890857,57278,-0.6842113733291626,0.17985522747039795,-0.1785055696964264,68890858
01-Apr-2020 06:33:22.017,0.6838513612747192,45227,68890857,57278,-0.684217095375061,0.17983177304267883,-0.17847940325737,68890859
01-Apr-2020 06:33:23.017,0.6838608980178833,45227,68890857,57278,-0.6842223405838013,0.1798020601272583,-0.17845401167869568,68890860
01-Apr-2020 06:33:24.017,0.6838662624359131,45227,68890857,57278,-0.6842290163040161,0.17977705597877502,-0.17843246459960938,68890861
01-Apr-2020 06:33:25.017,0.6838726997375488,45227,68890857,57278,-0.6842361688613892,0.1797557771205902,-0.17840224504470825,68890862
01-Apr-2020 06:33:26.017,0.6838763952255249,45259,68890857,57278,-0.6842461824417114,0.179729163646698,-0.1783761978149414,68890863
01-Apr-2020 06:33:27.017,0.6838831901550293,45259,68890857,57278,-0.684252142906189,0.17970415949821472,-0.17835140228271484,68890864
01-Apr-2020 06:33:28.017,0.6838903427124023,45259,68890857,57278,-0.6842586994171143,0.17968010902404785,-0.17832428216934204,68890865
01-Apr-2020 06:33:29.017,0.683895468711853,45259,68890857,57278,-0.6842656135559082,0.1796589195728302,-0.17829948663711548,68890866
01-Apr-2020 06:33:30.017,0.6839004755020142,45259,68890857,57278,-0.6842731237411499,0.1796301007270813,-0.17827948927879333,68890867
01-Apr-2020 06:33:31.017,0.6839092969894409,45259,68890857,57278,-0.6842775344848633,0.17960309982299805,-0.17825675010681152,68890868
01-Apr-2020 06:33:32.017,0.6839165687561035,45259,68890857,57278,-0.6842821836471558,0.17958137392997742,-0.1782320737838745,68890869
01-Apr-2020 06:33:33.017,0.683923602104187,45259,68890857,57278,-0.6842881441116333,0.17955926060676575,-0.17820370197296143,68890870
01-Apr-2020 06:33:34.017,0.6839288473129272,45259,68890857,57278,-0.6842964887619019,0.17952969670295715,-0.17818164825439453,68890871
01-Apr-2020 06:33:35.017,0.6839385032653809,45259,68890857,57278,-0.6843001842498779,0.1795063018798828,-0.17815452814102173,68890872
01-Apr-2020 06:33:36.017,0.683944821357727,45259,68890857,57278,-0.6843080520629883,0.17947903275489807,-0.17812758684158325,68890873
01-Apr-2020 06:33:37.017,0.6839492321014404,45259,68890857,57278,-0.6843162775039673,0.1794544756412506,-0.17810377478599548,68890874
01-Apr-2020 06:33:38.017,0.6839536428451538,45259,68890857,57278,-0.6843239068984985,0.1794346272945404,-0.17807763814926147,68890875
01-Apr-2020 06:33:39.017,0.6839621067047119,45259,68890857,57278,-0.6843274831771851,0.17940932512283325,-0.17805689573287964,68890876
01-Apr-2020 06:33:40.017,0.6839689016342163,45259,68890857,57278,-0.6843346357345581,0.17938566207885742,-0.17802706360816956,68890877
01-Apr-2020 06:33:41.017,0.6839745044708252,45259,68890857,57278,-0.6843428611755371,0.17936065793037415,-0.17799913883209229,68890878
01-Apr-2020 06:33:42.017,0.6839816570281982,45259,68890857,57278,-0.6843491792678833,0.17933136224746704,-0.17797744274139404,68890879
01-Apr-2020 06:33:43.017,0.6839905977249146,45259,68890857,57278,-0.6843525171279907,0.17930752038955688,-0.177953839302063,68890880
01-Apr-2020 06:33:44.017,0.6839964389801025,45259,68890857,57278,-0.684359073638916,0.17928293347358704,-0.17793115973472595,68890881
01-Apr-2020 06:33:45.017,0.6840025186538696,45259,68890857,57278,-0.6843665838241577,0.17925778031349182,-0.17790502309799194,68890882
01-Apr-2020 06:33:46.017,0.6840083599090576,45259,68890857,57278,-0.6843732595443726,0.17923301458358765,-0.1778813600540161,68890883
01-Apr-2020 06:33:47.017,0.6840147972106934,45259,68890857,57278,-0.6843799352645874,0.1792062222957611,-0.17785748839378357,68890884
01-Apr-2020 06:33:48.017,0.6840206384658813,45259,68890857,57278,-0.684386134147644,0.17918941378593445,-0.17782843112945557,68890885
01-Apr-2020 06:33:49.017,0.6840263605117798,45259,68890857,57278,-0.6843945980072021,0.17916259169578552,-0.17780086398124695,68890886
01-Apr-2020 06:33:50.017,0.684035062789917,45259,68890857,57278,-0.6844006776809692,0.17913314700126648,-0.17777353525161743,68890887
01-Apr-2020 06:33:51.017,0.6840403079986572,45259,68890857,57278,-0.6844073534011841,0.1791071891784668,-0.17775416374206543,68890888
01-Apr-2020 06:33:52.017,0.6840502023696899,45259,68890889,57278,-0.6844110488891602,0.17908304929733276,-0.1777248978614807,68890889
01-Apr-2020 06:33:53.017,0.6840560436248779,45259,68890889,57278,-0.684417724609375,0.1790599524974823,-0.17770159244537354,68890890
01-Apr-2020 06:33:54.017,0.6840623617172241,45259,68890889,57278,-0.6844244003295898,0.17903345823287964,-0.17767858505249023,68890891
01-Apr-2020 06:33:55.017,0.6840693950653076,45259,68890889,57278,-0.684430718421936,0.1790074110031128,-0.17765170335769653,68890892
01-Apr-2020 06:33:56.017,0.6840757131576538,45259,68890889,57278,-0.6844372749328613,0.17898377776145935,-0.17762693762779236,68890893
01-Apr-2020 06:33:57.017,0.6840802431106567,45259,68890889,57278,-0.6844451427459717,0.17896026372909546,-0.17760303616523743,68890894
01-Apr-2020 06:33:58.017,0.6840862035751343,45291,68890889,57278,-0.6844512224197388,0.1789339780807495,-0.17758220434188843,68890895
01-Apr-2020 06:33:59.017,0.6840943098068237,45291,68890889,57278,-0.6844562292098999,0.1789110004901886,-0.17755478620529175,68890896
01-Apr-2020 06:34:00.017,0.6841000318527222,45291,68890889,57278,-0.6844638586044312,0.17888566851615906,-0.17752879858016968,68890897
01-Apr-2020 06:34:01.017,0.6841059923171997,45291,68890889,57278,-0.684471607208252,0.17885899543762207,-0.17750349640846252,68890898
01-Apr-2020 06:34:02.017,0.6841127872467041,45291,68890889,57278,-0.6844778060913086,0.17883369326591492,-0.17747923731803894,68890899
01-Apr-2020 06:34:03.017,0.6841212511062622,45291,68890889,57278,-0.6844824552536011,0.1788122057914734,-0.17744940519332886,68890900
01-Apr-2020 06:34:04.017,0.6841281652450562,45291,68890889,57278,-0.684489369392395,0.17878273129463196,-0.17742615938186646,68890901
01-Apr-2020 06:34:05.017,0.6841343641281128,45291,68890889,57278,-0.6844960451126099,0.17875823378562927,-0.1774008572101593,68890902
01-Apr-2020 06:34:06.017,0.6841404438018799,45291,68890889,57278,-0.6845039129257202,0.17872998118400574,-0.17737716436386108,68890903
01-Apr-2020 06:34:07.017,0.6841491460800171,45291,68890889,57278,-0.6845086812973022,0.17870685458183289,-0.17734771966934204,68890904
01-Apr-2020 06:34:08.017,0.6841535568237305,45291,68890889,57278,-0.6845145225524902,0.17868462204933167,-0.17732954025268555,68890905
01-Apr-2020 06:34:09.017,0.6841609477996826,45291,68890889,57278,-0.6845211982727051,0.17865809798240662,-0.17730236053466797,68890906
01-Apr-2020 06:34:10.017,0.6841659545898438,45291,68890889,57278,-0.6845282316207886,0.17863479256629944,-0.177279531955719,68890907
01-Apr-2020 06:34:11.017,0.6841733455657959,45291,68890889,57278,-0.6845345497131348,0.1786111295223236,-0.1772499680519104,68890908
01-Apr-2020 06:34:12.017,0.6841799020767212,45291,68890889,57278,-0.6845399141311646,0.17858952283859253,-0.17722633481025696,68890909
01-Apr-2020 06:34:13.017,0.6841844320297241,45291,68890889,57278,-0.6845489740371704,0.17855948209762573,-0.1772046685218811,68890910
01-Apr-2020 06:34:14.017,0.684190034866333,45291,68890889,57278,-0.6845557689666748,0.1785355806350708,-0.17718049883842468,68890911
01-Apr-2020 06:34:15.017,0.6841973066329956,45291,68890889,57278,-0.6845622062683105,0.17850932478904724,-0.17715415358543396,68890912
01-Apr-2020 06:34:16.017,0.6842055320739746,45291,68890889,57278,-0.6845678091049194,0.17848527431488037,-0.17712554335594177,68890913
01-Apr-2020 06:34:17.017,0.6842131614685059,45291,68890889,57278,-0.684573769569397,0.17845645546913147,-0.1771009862422943,68890914
01-Apr-2020 06:34:18.017,0.6842186450958252,45291,68890889,57278,-0.6845815181732178,0.17843097448349,-0.17707517743110657,68890915
01-Apr-2020 06:34:19.017,0.684227705001831,45291,68890889,57278,-0.6845861673355103,0.17840445041656494,-0.17704913020133972,68890916
01-Apr-2020 06:34:20.017,0.6842350959777832,45291,68890889,57278,-0.6845909357070923,0.1783822774887085,-0.17702466249465942,68890917
01-Apr-2020 06:34:21.017,0.6842405796051025,45291,68890889,57278,-0.6845992803573608,0.17835566401481628,-0.1769982874393463,68890918
01-Apr-2020 06:34:22.017,0.6842451095581055,45291,68890889,57278,-0.684605598449707,0.1783340871334076,-0.17697793245315552,68890919
01-Apr-2020 06:34:23.017,0.684249758720398,45291,68890889,57278,-0.6846134662628174,0.17830845713615417,-0.17695418000221252,68890920
01-Apr-2020 06:34:24.017,0.6842584609985352,45291,68890921,57278,-0.684618353843689,0.17828288674354553,-0.17692771553993225,68890921
01-Apr-2020 06:34:25.017,0.6842644214630127,45291,68890921,57278,-0.6846249103546143,0.17825737595558167,-0.1769047975540161,68890922
01-Apr-2020 06:34:26.017,0.6842713356018066,45291,68890921,57278,-0.6846307516098022,0.17823725938796997,-0.17687585949897766,68890923
01-Apr-2020 06:34:27.017,0.6842790842056274,45291,68890921,57278,-0.6846364736557007,0.17820784449577332,-0.17685329914093018,68890924
01-Apr-2020 06:34:28.017,0.6842875480651855,45291,68890921,57278,-0.6846423149108887,0.17818230390548706,-0.17682331800460815,68890925
01-Apr-2020 06:34:29.017,0.6842930316925049,45291,68890921,57278,-0.684651255607605,0.178151935338974,-0.1767984926700592,68890926
01-Apr-2020 06:34:30.017,0.6842975616455078,45323,68890921,57278,-0.6846588850021362,0.17812758684158325,-0.17677587270736694,68890927
01-Apr-2020 06:34:31.017,0.6843063831329346,45323,68890921,57278,-0.6846621036529541,0.17810866236686707,-0.17674866318702698,68890928
01-Apr-2020 06:34:32.017,0.6843136548995972,45323,68890921,57278,-0.6846665143966675,0.1780855655670166,-0.17672601342201233,68890929
01-Apr-2020 06:34:33.017,0.6843167543411255,45323,68890921,57278,-0.6846762895584106,0.17806094884872437,-0.17670229077339172,68890930
01-Apr-2020 06:34:34.017,0.684321403503418,45323,68890921,57278,-0.6846836805343628,0.17803722620010376,-0.17667919397354126,68890931
01-Apr-2020 06:34:35.017,0.6843322515487671,45323,68890921,57278,-0.6846868991851807,0.178011953830719,-0.1766504943370819,68890932
01-Apr-2020 06:34:36.017,0.6843355894088745,45323,68890921,57278,-0.6846970319747925,0.17798203229904175,-0.1766282320022583,68890933
01-Apr-2020 06:34:37.017,0.6843411922454834,45323,68890921,57278,-0.6847044229507446,0.17795467376708984,-0.17660585045814514,68890934
01-Apr-2020 06:34:38.017,0.6843516826629639,45323,68890921,57278,-0.6847081184387207,0.17793074250221252,-0.1765735149383545,68890935
01-Apr-2020 06:34:39.017,0.6843596696853638,45323,68890921,57278,-0.6847121715545654,0.17790773510932922,-0.17655125260353088,68890936
01-Apr-2020 06:34:40.017,0.6843626499176025,45323,68890921,57278,-0.6847226619720459,0.17787620425224304,-0.1765311360359192,68890937
01-Apr-2020 06:34:41.017,0.6843689680099487,45323,68890921,57278,-0.6847285032272339,0.17785543203353882,-0.17650339007377625,68890938
01-Apr-2020 06:34:42.017,0.6843793392181396,45323,68890921,57278,-0.6847325563430786,0.17783188819885254,-0.176472008228302,68890939
01-Apr-2020 06:34:43.017,0.6843820810317993,45323,68890921,57278,-0.6847405433654785,0.17780598998069763,-0.17645615339279175,68890940
01-Apr-2020 06:34:44.017,0.6843874454498291,45323,68890921,57278,-0.6847491264343262,0.17777758836746216,-0.17643091082572937,68890941
01-Apr-2020 06:34:45.017,0.6843929290771484,45323,68890921,57278,-0.6847554445266724,0.17776110768318176,-0.17640161514282227,68890942
01-Apr-2020 06:34:46.017,0.6844003200531006,45323,68890921,57278,-0.6847618818283081,0.17773330211639404,-0.1763761341571808,68890943
01-Apr-2020 06:34:47.017,0.6844081878662109,45323,68890921,57278,-0.6847665309906006,0.1777035892009735,-0.1763577163219452,68890944
01-Apr-2020 06:34:48.017,0.6844171285629272,45323,68890921,57278,-0.6847697496414185,0.17768359184265137,-0.1763308048248291,68890945
01-Apr-2020 06:34:49.017,0.6844218969345093,45323,68890921,57278,-0.6847788095474243,0.17765727639198303,-0.1763031780719757,68890946
01-Apr-2020 06:34:50.017,0.6844297647476196,45323,68890921,57278,-0.6847842931747437,0.17763268947601318,-0.17627674341201782,68890947
01-Apr-2020 06:34:51.017,0.6844366788864136,45323,68890921,57278,-0.684790849685669,0.1776074767112732,-0.17624932527542114,68890948
01-Apr-2020 06:34:52.017,0.6844427585601807,45323,68890921,57278,-0.6847964525222778,0.17758169770240784,-0.17623022198677063,68890949
01-Apr-2020 06:34:53.017,0.6844445466995239,45323,68890921,57278,-0.6848071813583374,0.1775590181350708,-0.17620471119880676,68890950
01-Apr-2020 06:34:54.017,0.6844525337219238,45323,68890921,57278,-0.684812068939209,0.17753306031227112,-0.17618054151535034,68890951
01-Apr-2020 06:34:55.017,0.6844642162322998,45323,68890921,57278,-0.6848143339157104,0.17750874161720276,-0.17615175247192383,68890952
01-Apr-2020 06:34:56.017,0.6844667196273804,45323,68890953,57278,-0.6848242282867432,0.1774824857711792,-0.17612984776496887,68890953
01-Apr-2020 06:34:57.017,0.6844707727432251,45323,68890953,57278,-0.6848328113555908,0.1774577498435974,-0.17610448598861694,68890954
01-Apr-2020 06:34:58.017,0.6844823360443115,45323,68890953,57278,-0.6848349571228027,0.17743349075317383,-0.17607584595680237,68890955
01-Apr-2020 06:34:59.017,0.6844909191131592,45323,68890953,57278,-0.6848392486572266,0.17740821838378906,-0.17605078220367432,68890956
01-Apr-2020 06:35:00.017,0.6844931840896606,45323,68890953,57278,-0.6848492622375488,0.17738303542137146,-0.1760290265083313,68890957
01-Apr-2020 06:35:01.017,0.6845004558563232,45323,68890953,57278,-0.6848565340042114,0.17735734581947327,-0.17599838972091675,68890958
01-Apr-2020 06:35:02.017,0.6845089197158813,45355,68890953,57278,-0.6848589181900024,0.17733415961265564,-0.17597895860671997,68890959
01-Apr-2020 06:35:03.017,0.684512734413147,45355,68890953,57278,-0.6848682165145874,0.17730534076690674,-0.1759573221206665,68890960
01-Apr-2020 06:35:04.017,0.6845177412033081,45355,68890953,57278,-0.6848756074905396,0.17728272080421448,-0.1759326159954071,68890961
01-Apr-2020 06:35:05.017,0.6845271587371826,45355,68890953,57278,-0.6848804950714111,0.17726171016693115,-0.1758984625339508,68890962
01-Apr-2020 06:35:06.017,0.6845334768295288,45355,68890953,57278,-0.684887170791626,0.17723190784454346,-0.1758774220943451,68890963
01-Apr-2020 06:35:07.017,0.6845389604568481,45355,68890953,57278,-0.684894323348999,0.17720648646354675,-0.17585372924804688,68890964
01-Apr-2020 06:35:08.017,0.6845449209213257,45355,68890953,57278,-0.6849006414413452,0.17718389630317688,-0.17582935094833374,68890965
01-Apr-2020 06:35:09.017,0.6845524311065674,45355,68890953,57278,-0.6849058866500854,0.17716029286384583,-0.17580360174179077,68890966
01-Apr-2020 06:35:10.017,0.6845598220825195,45355,68890953,57278,-0.684911847114563,0.17713099718093872,-0.1757807433605194,68890967
01-Apr-2020 06:35:11.017,0.6845681667327881,45355,68890953,57278,-0.6849169731140137,0.1771058440208435,-0.1757526397705078,68890968
01-Apr-2020 06:35:12.017,0.6845715045928955,45355,68890953,57278,-0.6849266290664673,0.17708125710487366,-0.1757274568080902,68890969
01-Apr-2020 06:35:13.017,0.6845784187316895,45355,68890953,57278,-0.6849327087402344,0.1770535707473755,-0.17570406198501587,68890970
01-Apr-2020 06:35:14.017,0.6845848560333252,45355,68890953,57278,-0.6849381923675537,0.17702949047088623,-0.17568227648735046,68890971
01-Apr-2020 06:35:15.017,0.6845906972885132,45355,68890953,57278,-0.6849439144134521,0.17700758576393127,-0.1756598949432373,68890972
01-Apr-2020 06:35:16.017,0.6845945119857788,45355,68890953,57278,-0.6849546432495117,0.1769806146621704,-0.17563003301620483,68890973
01-Apr-2020 06:35:17.017,0.6846020221710205,45355,68890953,57278,-0.6849606037139893,0.176955908536911,-0.17560330033302307,68890974
01-Apr-2020 06:35:18.017,0.6846128702163696,45355,68890953,57278,-0.6849626302719116,0.1769309937953949,-0.1755773425102234,68890975
01-Apr-2020 06:35:19.017,0.6846170425415039,45355,68890953,57278,-0.6849697828292847,0.17690882086753845,-0.17555615305900574,68890976
01-Apr-2020 06:35:20.017,0.6846193075180054,45355,68890953,57278,-0.6849797964096069,0.17688608169555664,-0.17552924156188965,68890977
01-Apr-2020 06:35:21.017,0.6846296787261963,45355,68890953,57278,-0.6849826574325562,0.17686063051223755,-0.1755043864250183,68890978
01-Apr-2020 06:35:22.017,0.6846387386322021,45355,68890953,57278,-0.6849870681762695,0.17683181166648865,-0.17548039555549622,68890979
01-Apr-2020 06:35:23.017,0.6846421957015991,45355,68890953,57278,-0.6849962472915649,0.1768062710762024,-0.1754564642906189,68890980
01-Apr-2020 06:35:24.017,0.6846473217010498,45355,68890953,57278,-0.6850036382675171,0.17677950859069824,-0.17543402314186096,68890981
01-Apr-2020 06:35:25.017,0.6846576929092407,45355,68890953,57278,-0.6850056648254395,0.17675721645355225,-0.17540821433067322,68890982
01-Apr-2020 06:35:26.017,0.6846646070480347,45355,68890953,57278,-0.6850121021270752,0.17673110961914062,-0.17538291215896606,68890983
01-Apr-2020 06:35:27.017,0.6846678256988525,45355,68890953,57278,-0.6850216388702393,0.17670583724975586,-0.17535874247550964,68890984
01-Apr-2020 06:35:28.017,0.6846725940704346,45355,68890985,57271,-0.6850290298461914,0.17668476700782776,-0.1753307580947876,68890985
01-Apr-2020 06:35:29.017,0.6846821308135986,45355,68890985,57271,-0.6850326061248779,0.17665991187095642,-0.17530471086502075,68890986
01-Apr-2020 06:35:30.017,0.6846863031387329,45355,68890985,57271,-0.6850401163101196,0.1766359508037567,-0.17528387904167175,68890987
01-Apr-2020 06:35:31.017,0.6846919059753418,45355,68890985,57271,-0.6850488185882568,0.1766085922718048,-0.17525646090507507,68890988
01-Apr-2020 06:35:32.017,0.6846988201141357,45355,68890985,57271,-0.6850544214248657,0.17658397555351257,-0.17523136734962463,68890989
01-Apr-2020 06:35:33.017,0.6847083568572998,45355,68890985,57271,-0.6850582361221313,0.17655783891677856,-0.17520597577095032,68890990
01-Apr-2020 06:35:34.017,0.6847144365310669,45387,68890985,57271,-0.6850647926330566,0.176534503698349,-0.17518103122711182,68890991
01-Apr-2020 06:35:35.017,0.6847182512283325,45387,68890985,57271,-0.6850743293762207,0.17650792002677917,-0.1751561462879181,68890992
01-Apr-2020 06:35:36.017,0.6847250461578369,45387,68890985,57271,-0.6850793361663818,0.17648565769195557,-0.175130695104599,68890993
01-Apr-2020 06:35:37.017,0.6847336292266846,45387,68890985,57271,-0.6850847005844116,0.17645546793937683,-0.1751059889793396,68890994
01-Apr-2020 06:35:38.017,0.6847397089004517,45387,68890985,57271,-0.6850913763046265,0.17643135786056519,-0.17508280277252197,68890995
01-Apr-2020 06:35:39.017,0.6847445964813232,45387,68890985,57271,-0.6850996017456055,0.1764080822467804,-0.17505431175231934,68890996
01-Apr-2020 06:35:40.017,0.6847519874572754,45387,68890985,57271,-0.6851049661636353,0.17638328671455383,-0.1750287413597107,68890997
01-Apr-2020 06:35:41.017,0.6847590208053589,45387,68890985,57271,-0.6851091384887695,0.1763569712638855,-0.17501118779182434,68890998
01-Apr-2020 06:35:42.017,0.6847671270370483,45387,68890985,57271,-0.6851139068603516,0.17633157968521118,-0.17498618364334106,68890999
01-Apr-2020 06:35:43.017,0.6847697496414185,45387,68890985,57271,-0.6851247549057007,0.17630699276924133,-0.17495888471603394,68891000
01-Apr-2020 06:35:44.017,0.6847782135009766,45387,68890985,57271,-0.6851294040679932,0.1762826144695282,-0.17493242025375366,68891001
01-Apr-2020 06:35:45.017,0.6847870349884033,45387,68890985,57271,-0.6851339340209961,0.1762566864490509,-0.17490655183792114,68891002
01-Apr-2020 06:35:46.017,0.6847915649414062,45387,68890985,57271,-0.6851426362991333,0.1762302815914154,-0.1748814582824707,68891003
01-Apr-2020 06:35:47.017,0.6847953796386719,45387,68890985,57271,-0.6851516962051392,0.1762048304080963,-0.17485684156417847,68891004
01-Apr-2020 06:35:48.017,0.68480384349823,45387,68890985,57271,-0.6851541996002197,0.17618468403816223,-0.17483359575271606,68891005
01-Apr-2020 06:35:49.017,0.6848125457763672,45387,68890985,57271,-0.6851582527160645,0.1761590540409088,-0.17481017112731934,68891006
01-Apr-2020 06:35:50.017,0.6848163604736328,45387,68890985,57271,-0.6851673126220703,0.17613321542739868,-0.17478466033935547,68891007
01-Apr-2020 06:35:51.017,0.6848198175430298,45387,68890985,57271,-0.6851761341094971,0.17611289024353027,-0.17475831508636475,68891008
01-Apr-2020 06:35:52.017,0.6848300695419312,45387,68890985,57271,-0.685179591178894,0.17608541250228882,-0.1747322976589203,68891009
01-Apr-2020 06:35:53.017,0.684838056564331,45387,68890985,57271,-0.6851842403411865,0.17605844140052795,-0.17470961809158325,68891010
01-Apr-2020 06:35:54.017,0.6848421096801758,45387,68890985,57271,-0.685192346572876,0.1760365068912506,-0.1746828258037567,68891011
01-Apr-2020 06:35:55.017,0.6848446130752563,45387,68890985,57271,-0.6852028369903564,0.1760106384754181,-0.17465746402740479,68891012
01-Apr-2020 06:35:56.017,0.6848578453063965,45387,68890985,57271,-0.6852036714553833,0.17598244547843933,-0.17463165521621704,68891013
01-Apr-2020 06:35:57.017,0.6848634481430054,45387,68890985,57271,-0.6852102279663086,0.1759563386440277,-0.17461013793945312,68891014
01-Apr-2020 06:35:58.017,0.6848665475845337,45387,68890985,57271,-0.6852203607559204,0.17593145370483398,-0.17458316683769226,68891015
01-Apr-2020 06:35:59.017,0.6848729848861694,45387,68890985,57271,-0.6852256059646606,0.1759120225906372,-0.17455726861953735,68891016
01-Apr-2020 06:36:00.017,0.6848821640014648,45387,68891017,57278,-0.6852295398712158,0.17588576674461365,-0.17453235387802124,68891017
01-Apr-2020 06:36:01.017,0.6848876476287842,45387,68891017,57278,-0.6852365732192993,0.17585888504981995,-0.17450982332229614,68891018
01-Apr-2020 06:36:02.017,0.684890866279602,45387,68891017,57278,-0.6852452754974365,0.17583531141281128,-0.17448756098747253,68891019
01-Apr-2020 06:36:03.017,0.6848974227905273,45387,68891017,57278,-0.6852512359619141,0.17581328749656677,-0.17446103692054749,68891020
01-Apr-2020 06:36:04.017,0.6849050521850586,45387,68891017,57278,-0.6852554082870483,0.17578548192977905,-0.17444166541099548,68891021
01-Apr-2020 06:36:05.017,0.6849130392074585,45387,68891017,57278,-0.6852617263793945,0.1757563054561615,-0.17441564798355103,68891022
01-Apr-2020 06:36:06.017,0.6849161386489868,45419,68891017,57278,-0.6852717399597168,0.17573422193527222,-0.17438676953315735,68891023
01-Apr-2020 06:36:07.017,0.6849238872528076,45419,68891017,57278,-0.6852784156799316,0.17570850253105164,-0.17435574531555176,68891024
01-Apr-2020 06:36:08.017,0.6849327087402344,45419,68891017,57278,-0.6852810382843018,0.1756834089756012,-0.17433470487594604,68891025
01-Apr-2020 06:36:09.017,0.6849379539489746,45419,68891017,57278,-0.6852891445159912,0.17565524578094482,-0.17431101202964783,68891026
01-Apr-2020 06:36:10.017,0.6849439144134521,45419,68891017,57278,-0.6852971315383911,0.17563125491142273,-0.17428040504455566,68891027
01-Apr-2020 06:36:11.017,0.6849493980407715,45419,68891017,57278,-0.6853033304214478,0.17561066150665283,-0.17425552010536194,68891028
01-Apr-2020 06:36:12.017,0.6849578619003296,45419,68891017,57278,-0.6853053569793701,0.17558658123016357,-0.17423796653747559,68891029
01-Apr-2020 06:36:13.017,0.6849647760391235,45419,68891017,57278,-0.6853104829788208,0.1755642592906952,-0.1742132008075714,68891030
01-Apr-2020 06:36:14.017,0.6849669218063354,45419,68891017,57278,-0.6853224039077759,0.17553797364234924,-0.17418494820594788,68891031
01-Apr-2020 06:36:15.017,0.6849744319915771,45419,68891017,57278,-0.6853269338607788,0.1755128800868988,-0.1741625964641571,68891032
01-Apr-2020 06:36:16.017,0.6849851608276367,45419,68891017,57278,-0.6853296756744385,0.17548292875289917,-0.17413967847824097,68891033
01-Apr-2020 06:36:17.017,0.6849892139434814,45419,68891017,57278,-0.6853399276733398,0.17545607686042786,-0.17411157488822937,68891034
01-Apr-2020 06:36:18.017,0.684991717338562,45419,68891017,57278,-0.6853514909744263,0.1754288375377655,-0.17408421635627747,68891035
01-Apr-2020 06:36:19.017,0.6850004196166992,45419,68891017,57278,-0.6853543519973755,0.1754075586795807,-0.1740579605102539,68891036
01-Apr-2020 06:36:20.017,0.6850101947784424,45419,68891017,57278,-0.6853576898574829,0.17538130283355713,-0.17403367161750793,68891037
01-Apr-2020 06:36:21.017,0.6850125789642334,45419,68891017,57278,-0.6853662729263306,0.17536211013793945,-0.17401009798049927,68891038
01-Apr-2020 06:36:22.017,0.6850144863128662,45419,68891017,57278,-0.6853766441345215,0.17533621191978455,-0.17398831248283386,68891039
01-Apr-2020 06:36:23.017,0.6850267648696899,45419,68891017,57278,-0.6853773593902588,0.17531505227088928,-0.17395678162574768,68891040
01-Apr-2020 06:36:24.017,0.685036301612854,45419,68891017,57278,-0.6853803396224976,0.17528662085533142,-0.17393630743026733,68891041
01-Apr-2020 06:36:25.017,0.6850391626358032,45419,68891017,57278,-0.685390830039978,0.17526006698608398,-0.17391029000282288,68891042
01-Apr-2020 06:36:26.017,0.6850427389144897,45419,68891017,57278,-0.6853995323181152,0.17523571848869324,-0.17388656735420227,68891043
01-Apr-2020 06:36:27.017,0.6850547790527344,45419,68891017,57278,-0.6854008436203003,0.17520800232887268,-0.17386159300804138,68891044
01-Apr-2020 06:36:28.017,0.6850625276565552,45419,68891017,57278,-0.6854056119918823,0.17518377304077148,-0.1738368570804596,68891045
01-Apr-2020 06:36:29.017,0.6850637197494507,45419,68891017,57278,-0.6854186058044434,0.17515510320663452,-0.1738097071647644,68891046
01-Apr-2020 06:36:30.017,0.6850694417953491,45419,68891017,57278,-0.685425877571106,0.17513594031333923,-0.17377787828445435,68891047
01-Apr-2020 06:36:31.017,0.6850786209106445,45419,68891017,57278,-0.6854285001754761,0.17511045932769775,-0.1737573742866516,68891048
01-Apr-2020 06:36:32.017,0.6850854158401489,45419,68891049,57278,-0.6854355335235596,0.17508289217948914,-0.17373034358024597,68891049
01-Apr-2020 06:36:33.017,0.6850855350494385,45419,68891049,57278,-0.6854465007781982,0.17506110668182373,-0.17370930314064026,68891050
01-Apr-2020 06:36:34.017,0.6850941181182861,45419,68891049,57278,-0.6854499578475952,0.17503994703292847,-0.17368289828300476,68891051
01-Apr-2020 06:36:35.017,0.6851061582565308,45419,68891049,57278,-0.6854513883590698,0.1750119924545288,-0.17365828156471252,68891052
01-Apr-2020 06:36:36.017,0.6851116418838501,45419,68891049,57278,-0.6854575872421265,0.17498409748077393,-0.17363888025283813,68891053
01-Apr-2020 06:36:37.017,0.6851168870925903,45419,68891049,57278,-0.6854667663574219,0.17495933175086975,-0.17360830307006836,68891054
01-Apr-2020 06:36:38.017,0.6851209402084351,45451,68891049,57278,-0.6854749917984009,0.1749362051486969,-0.17358314990997314,68891055
01-Apr-2020 06:36:39.017,0.6851291656494141,45451,68891049,57278,-0.6854788064956665,0.1749078631401062,-0.1735634207725525,68891056
01-Apr-2020 06:36:40.017,0.6851357221603394,45451,68891049,57278,-0.6854854822158813,0.17488372325897217,-0.17353668808937073,68891057
01-Apr-2020 06:36:41.017,0.6851397752761841,45451,68891049,57278,-0.6854943037033081,0.17486318945884705,-0.17350536584854126,68891058
01-Apr-2020 06:36:42.017,0.6851434707641602,45451,68891049,57278,-0.6855031251907349,0.17483708262443542,-0.17348375916481018,68891059
01-Apr-2020 06:36:43.017,0.6851544380187988,45451,68891049,57278,-0.6855049133300781,0.1748085916042328,-0.17346206307411194,68891060
01-Apr-2020 06:36:44.017,0.6851636171340942,45451,68891049,57278,-0.6855084896087646,0.17478659749031067,-0.17343249917030334,68891061
01-Apr-2020 06:36:45.017,0.6851640939712524,45451,68891049,57278,-0.6855208873748779,0.1747606098651886,-0.17340776324272156,68891062
01-Apr-2020 06:36:46.017,0.6851707696914673,45451,68891049,57278,-0.6855264902114868,0.17473489046096802,-0.17338532209396362,68891063
01-Apr-2020 06:36:47.017,0.6851842403411865,45451,68891049,57278,-0.6855268478393555,0.17470911145210266,-0.17335665225982666,68891064
01-Apr-2020 06:36:48.017,0.685187816619873,45451,68891049,57278,-0.6855360269546509,0.17468297481536865,-0.17333310842514038,68891065
01-Apr-2020 06:36:49.017,0.6851867437362671,45451,68891049,57278,-0.6855494976043701,0.17465797066688538,-0.17330843210220337,68891066
01-Apr-2020 06:36:50.017,0.685198187828064,45451,68891049,57278,-0.6855498552322388,0.17463621497154236,-0.17328312993049622,68891067
01-Apr-2020 06:36:51.017,0.6852071285247803,45451,68891049,57278,-0.6855535507202148,0.17461010813713074,-0.17326059937477112,68891068
01-Apr-2020 06:36:52.017,0.6852105855941772,45451,68891049,57278,-0.6855635643005371,0.17457982897758484,-0.17323794960975647,68891069
01-Apr-2020 06:36:53.017,0.6852136850357056,45451,68891049,57278,-0.6855735778808594,0.17456069588661194,-0.17320528626441956,68891070
01-Apr-2020 06:36:54.017,0.6852256059646606,45451,68891049,57278,-0.6855736970901489,0.17454183101654053,-0.1731775403022766,68891071
01-Apr-2020 06:36:55.017,0.6852316856384277,45451,68891049,57278,-0.6855795383453369,0.17450881004333496,-0.17316359281539917,68891072
01-Apr-2020 06:36:56.017,0.6852319240570068,45451,68891049,57278,-0.685591459274292,0.17448395490646362,-0.17313829064369202,68891073
01-Apr-2020 06:36:57.017,0.6852397918701172,45451,68891049,57278,-0.6855970621109009,0.17446130514144897,-0.17310884594917297,68891074
01-Apr-2020 06:36:58.017,0.6852505207061768,45451,68891049,57278,-0.6855994462966919,0.1744372844696045,-0.17308104038238525,68891075
01-Apr-2020 06:36:59.017,0.685258150100708,45451,68891049,57278,-0.6856051683425903,0.17440664768218994,-0.17305931448936462,68891076
01-Apr-2020 06:37:00.017,0.6852600574493408,45451,68891049,57278,-0.6856156587600708,0.17438393831253052,-0.17303305864334106,68891077
01-Apr-2020 06:37:01.017,0.6852675676345825,45451,68891049,57278,-0.6856218576431274,0.1743626892566681,-0.1730000078678131,68891078
01-Apr-2020 06:37:02.017,0.6852765083312988,45451,68891049,57278,-0.6856261491775513,0.17433291673660278,-0.17297765612602234,68891079
01-Apr-2020 06:37:03.017,0.6852840185165405,45451,68891049,57278,-0.6856303215026855,0.17430609464645386,-0.1729581654071808,68891080
01-Apr-2020 06:37:04.017,0.6852865219116211,45451,68891081,57278,-0.6856406927108765,0.17428570985794067,-0.17292755842208862,68891081
01-Apr-2020 06:37:05.017,0.6852906942367554,45451,68891081,57278,-0.6856482028961182,0.17426297068595886,-0.17290493845939636,68891082
01-Apr-2020 06:37:06.017,0.6852988004684448,45451,68891081,57278,-0.6856523752212524,0.17423757910728455,-0.17288130521774292,68891083
01-Apr-2020 06:37:07.017,0.6853086948394775,45451,68891081,57278,-0.6856554746627808,0.17420950531959534,-0.17285925149917603,68891084
01-Apr-2020 06:37:08.017,0.6853103637695312,45451,68891081,57278,-0.6856657266616821,0.17418396472930908,-0.172837495803833,68891085
01-Apr-2020 06:37:09.017,0.6853145360946655,45451,68891081,57278,-0.6856733560562134,0.1741625964641571,-0.17281097173690796,68891086
01-Apr-2020 06:37:10.017,0.6853262186050415,45483,68891081,57278,-0.6856757402420044,0.1741338074207306,-0.17278435826301575,68891087
01-Apr-2020 06:37:11.017,0.6853318214416504,45483,68891081,57278,-0.6856822967529297,0.17410653829574585,-0.17276343703269958,68891088
01-Apr-2020 06:37:12.017,0.6853337287902832,45483,68891081,57278,-0.685693621635437,0.1740846335887909,-0.1727338433265686,68891089
01-Apr-2020 06:37:13.017,0.6853413581848145,45483,68891081,57278,-0.6856986284255981,0.17406097054481506,-0.17270758748054504,68891090
01-Apr-2020 06:37:14.017,0.6853548288345337,45483,68891081,57278,-0.685697078704834,0.17404216527938843,-0.17267954349517822,68891091
01-Apr-2020 06:37:15.017,0.6853584051132202,45483,68891081,57278,-0.685707688331604,0.17400717735290527,-0.17265847325325012,68891092
01-Apr-2020 06:37:16.017,0.6853584051132202,45483,68891081,57278,-0.6857191324234009,0.17398330569267273,-0.17263686656951904,68891093
01-Apr-2020 06:37:17.017,0.6853688955307007,45483,68891081,57278,-0.6857223510742188,0.1739634871482849,-0.17260268330574036,68891094
01-Apr-2020 06:37:18.017,0.6853793859481812,45483,68891081,57278,-0.6857242584228516,0.17393743991851807,-0.17257925868034363,68891095
01-Apr-2020 06:37:19.017,0.685383677482605,45483,68891081,57278,-0.6857321262359619,0.1739060878753662,-0.17256200313568115,68891096
01-Apr-2020 06:37:20.017,0.6853843927383423,45483,68891081,57278,-0.6857448816299438,0.17388474941253662,-0.1725296676158905,68891097
01-Apr-2020 06:37:21.017,0.6853927373886108,45483,68891081,57278,-0.6857479810714722,0.17386218905448914,-0.1725073754787445,68891098
01-Apr-2020 06:37:22.017,0.6854046583175659,45483,68891081,57278,-0.6857485771179199,0.17383649945259094,-0.17248451709747314,68891099
01-Apr-2020 06:37:23.017,0.6854069232940674,45483,68891081,57278,-0.6857593059539795,0.17381036281585693,-0.17245817184448242,68891100
01-Apr-2020 06:37:24.017,0.6854088306427002,45483,68891081,57278,-0.6857689619064331,0.17379027605056763,-0.17243081331253052,68891101
01-Apr-2020 06:37:25.017,0.6854183673858643,45483,68891081,57278,-0.6857715845108032,0.1737663745880127,-0.1724073588848114,68891102
01-Apr-2020 06:37:26.017,0.6854292154312134,45483,68891081,57278,-0.6857752799987793,0.17373472452163696,-0.17238128185272217,68891103
01-Apr-2020 06:37:27.017,0.6854312419891357,45483,68891081,57278,-0.6857854127883911,0.17370891571044922,-0.17235895991325378,68891104
01-Apr-2020 06:37:28.017,0.6854352951049805,45483,68891081,57278,-0.685794472694397,0.17368775606155396,-0.17232796549797058,68891105
01-Apr-2020 06:37:29.018,0.6854461431503296,45483,68891081,57278,-0.685795783996582,0.17365890741348267,-0.17230963706970215,68891106
01-Apr-2020 06:37:30.018,0.685454249382019,45483,68891081,57278,-0.6857999563217163,0.17363372445106506,-0.17228546738624573,68891107
01-Apr-2020 06:37:31.018,0.6854567527770996,45483,68891081,57278,-0.6858102083206177,0.17360913753509521,-0.17225921154022217,68891108
01-Apr-2020 06:37:32.018,0.685461163520813,45483,68891081,57278,-0.6858179569244385,0.1735864281654358,-0.17223379015922546,68891109
01-Apr-2020 06:37:33.018,0.6854712963104248,45483,68891081,57278,-0.6858203411102295,0.17356377840042114,-0.17220741510391235,68891110
01-Apr-2020 06:37:34.018,0.6854803562164307,45483,68891081,57278,-0.685823917388916,0.17353582382202148,-0.17218497395515442,68891111
01-Apr-2020 06:37:35.018,0.6854830980300903,45483,68891081,57278,-0.6858347654342651,0.17351505160331726,-0.17215201258659363,68891112
01-Apr-2020 06:37:36.018,0.68548583984375,45483,68891113,57271,-0.685844898223877,0.17349013686180115,-0.17212560772895813,68891113
01-Apr-2020 06:37:37.018,0.6854956150054932,45483,68891113,57271,-0.6858474016189575,0.1734585464000702,-0.17210888862609863,68891114
01-Apr-2020 06:37:38.018,0.6855047941207886,45483,68891113,57271,-0.685850977897644,0.17343488335609436,-0.17208194732666016,68891115
01-Apr-2020 06:37:39.018,0.6855076551437378,45483,68891113,57271,-0.6858605146408081,0.17341318726539612,-0.17205500602722168,68891116
01-Apr-2020 06:37:40.018,0.6855108737945557,45483,68891113,57271,-0.6858692169189453,0.17338699102401733,-0.17203405499458313,68891117
01-Apr-2020 06:37:41.018,0.685523509979248,45483,68891113,57271,-0.6858705282211304,0.1733551323413849,-0.1720103919506073,68891118
01-Apr-2020 06:37:42.018,0.6855294704437256,45515,68891113,57271,-0.6858764886856079,0.17333349585533142,-0.17198437452316284,68891119
01-Apr-2020 06:37:43.018,0.685530424118042,45515,68891113,57271,-0.6858882904052734,0.17330747842788696,-0.1719587743282318,68891120
01-Apr-2020 06:37:44.018,0.6855355501174927,45515,68891113,57271,-0.6858954429626465,0.1732844114303589,-0.17193448543548584,68891121
01-Apr-2020 06:37:45.018,0.6855493783950806,45515,68891113,57271,-0.6858943700790405,0.17326092720031738,-0.17190632224082947,68891122
01-Apr-2020 06:37:46.018,0.6855541467666626,45515,68891113,57271,-0.68590247631073,0.1732315719127655,-0.17188456654548645,68891123
01-Apr-2020 06:37:47.018,0.6855552196502686,45515,68891113,57271,-0.6859145164489746,0.1732054352760315,-0.1718587577342987,68891124
01-Apr-2020 06:37:48.018,0.6855652332305908,45515,68891113,57271,-0.6859173774719238,0.17318323254585266,-0.17183077335357666,68891125
01-Apr-2020 06:37:49.018,0.6855753660202026,45515,68891113,57271,-0.6859192848205566,0.17315903306007385,-0.1718064546585083,68891126
01-Apr-2020 06:37:50.018,0.6855776309967041,45515,68891113,57271,-0.6859296560287476,0.17312893271446228,-0.17178648710250854,68891127
01-Apr-2020 06:37:51.018,0.6855803728103638,45515,68891113,57271,-0.6859389543533325,0.17310822010040283,-0.17175909876823425,68891128
01-Apr-2020 06:37:52.018,0.6855909824371338,45515,68891113,57271,-0.6859403848648071,0.17308488488197327,-0.171735018491745,68891129
01-Apr-2020 06:37:53.018,0.6855990886688232,45515,68891113,57271,-0.685944676399231,0.17305928468704224,-0.17171096801757812,68891130
01-Apr-2020 06:37:54.018,0.6856017112731934,45515,68891113,57271,-0.6859539747238159,0.17303356528282166,-0.17168951034545898,68891131
01-Apr-2020 06:37:55.018,0.685606837272644,45515,68891113,57271,-0.6859636306762695,0.17300942540168762,-0.17165526747703552,68891132
01-Apr-2020 06:37:56.018,0.685615062713623,45515,68891113,57271,-0.6859685182571411,0.17298132181167603,-0.17163074016571045,68891133
01-Apr-2020 06:37:57.018,0.6856225728988647,45515,68891113,57271,-0.6859736442565918,0.17295393347740173,-0.1716066300868988,68891134
01-Apr-2020 06:37:58.018,0.6856287717819214,45515,68891113,57271,-0.6859806776046753,0.17292770743370056,-0.1715804636478424,68891135
01-Apr-2020 06:37:59.018,0.685630202293396,45515,68891113,57271,-0.6859898567199707,0.17291319370269775,-0.17155349254608154,68891136
01-Apr-2020 06:38:00.018,0.6856422424316406,45515,68891113,57271,-0.6859912872314453,0.17287948727607727,-0.1715327501296997,68891137
01-Apr-2020 06:38:01.018,0.6856505870819092,45515,68891113,57271,-0.6859951019287109,0.17285597324371338,-0.1715082824230194,68891138
01-Apr-2020 06:38:02.018,0.6856526136398315,45515,68891113,57271,-0.6860052347183228,0.17283183336257935,-0.17148461937904358,68891139
01-Apr-2020 06:38:03.018,0.6856551170349121,45515,68891113,57271,-0.6860134601593018,0.17281198501586914,-0.17146101593971252,68891140
01-Apr-2020 06:38:04.018,0.6856646537780762,45515,68891113,57271,-0.6860179901123047,0.17278221249580383,-0.17143505811691284,68891141
01-Apr-2020 06:38:05.018,0.6856731176376343,45515,68891113,57271,-0.6860218048095703,0.17275705933570862,-0.1714121699333191,68891142
01-Apr-2020 06:38:06.018,0.6856765747070312,45515,68891113,57271,-0.6860325336456299,0.17272841930389404,-0.17138290405273438,68891143
01-Apr-2020 06:38:07.018,0.6856786012649536,45515,68891113,57271,-0.6860424280166626,0.17270639538764954,-0.17135834693908691,68891144
01-Apr-2020 06:38:08.018,0.6856909990310669,45515,68891145,57278,-0.6860427856445312,0.1726779043674469,-0.1713351309299469,68891145
01-Apr-2020 06:38:09.018,0.6857023239135742,45515,68891145,57278,-0.6860449314117432,0.17265507578849792,-0.17130574584007263,68891146
01-Apr-2020 06:38:10.018,0.6857031583786011,45515,68891145,57278,-0.6860562562942505,0.1726279854774475,-0.17128244042396545,68891147
01-Apr-2020 06:38:11.018,0.6857078075408936,45515,68891145,57278,-0.6860634088516235,0.17260468006134033,-0.17126095294952393,68891148
01-Apr-2020 06:38:12.018,0.6857188940048218,45515,68891145,57278,-0.6860640048980713,0.17258095741271973,-0.17123588919639587,68891149
01-Apr-2020 06:38:13.018,0.6857249736785889,45515,68891145,57278,-0.6860698461532593,0.17256087064743042,-0.17120960354804993,68891150
01-Apr-2020 06:38:14.018,0.6857248544692993,45547,68891145,57278,-0.686082124710083,0.17253869771957397,-0.17118218541145325,68891151
01-Apr-2020 06:38:15.018,0.6857296228408813,45547,68891145,57278,-0.6860886812210083,0.17251455783843994,-0.17116183042526245,68891152
01-Apr-2020 06:38:16.018,0.685742974281311,45547,68891145,57278,-0.6860872507095337,0.17248716950416565,-0.17114117741584778,68891153
01-Apr-2020 06:38:17.018,0.6857473850250244,45547,68891145,57278,-0.6860963106155396,0.17245793342590332,-0.17111700773239136,68891154
01-Apr-2020 06:38:18.018,0.685748815536499,45547,68891145,57278,-0.6861094236373901,0.17243078351020813,-0.17108619213104248,68891155
01-Apr-2020 06:38:19.018,0.685758113861084,45547,68891145,57278,-0.6861131191253662,0.17241191864013672,-0.1710534393787384,68891156
01-Apr-2020 06:38:20.018,0.6857696771621704,45547,68891145,57278,-0.6861146688461304,0.17238053679466248,-0.17103245854377747,68891157
01-Apr-2020 06:38:21.018,0.6857726573944092,45547,68891145,57278,-0.6861224174499512,0.17235782742500305,-0.17101135849952698,68891158
01-Apr-2020 06:38:22.018,0.6857739686965942,45547,68891145,57278,-0.6861342191696167,0.1723317801952362,-0.1709851622581482,68891159
01-Apr-2020 06:38:23.018,0.685784101486206,45547,68891145,57278,-0.6861361265182495,0.1723128855228424,-0.170956552028656,68891160
01-Apr-2020 06:38:24.018,0.6857929229736328,45547,68891145,57278,-0.6861385107040405,0.1722867786884308,-0.1709381341934204,68891161
01-Apr-2020 06:38:25.018,0.6857951879501343,45547,68891145,57278,-0.686147928237915,0.17225852608680725,-0.17091891169548035,68891162
01-Apr-2020 06:38:26.018,0.6857999563217163,45547,68891145,57278,-0.6861555576324463,0.17224103212356567,-0.1708863079547882,68891163
01-Apr-2020 06:38:27.018,0.6858087778091431,45547,68891145,57278,-0.6861600875854492,0.17221587896347046,-0.17085832357406616,68891164
01-Apr-2020 06:38:28.018,0.6858184337615967,45547,68891145,57278,-0.6861644983291626,0.17218458652496338,-0.17083331942558289,68891165
01-Apr-2020 06:38:29.018,0.6858222484588623,45547,68891145,57278,-0.6861734390258789,0.1721590757369995,-0.17080751061439514,68891166
01-Apr-2020 06:38:30.018,0.6858257055282593,45547,68891145,57278,-0.6861826181411743,0.17213839292526245,-0.17077890038490295,68891167
01-Apr-2020 06:38:31.018,0.6858352422714233,45547,68891145,57278,-0.6861858367919922,0.17210835218429565,-0.17075762152671814,68891168
01-Apr-2020 06:38:32.018,0.6858457326889038,45547,68891145,57278,-0.686187744140625,0.17208331823349,-0.1707325577735901,68891169
01-Apr-2020 06:38:33.018,0.6858476400375366,45547,68891145,57278,-0.6861974000930786,0.1720600724220276,-0.17070862650871277,68891170
01-Apr-2020 06:38:34.018,0.6858491897583008,45547,68891145,57278,-0.6862078905105591,0.17203930020332336,-0.1706816852092743,68891171
01-Apr-2020 06:38:35.018,0.6858580112457275,45547,68891145,57278,-0.6862102746963501,0.17201480269432068,-0.17066067457199097,68891172
01-Apr-2020 06:38:36.018,0.6858700513839722,45547,68891145,57278,-0.6862118244171143,0.17198702692985535,-0.1706351935863495,68891173
01-Apr-2020 06:38:37.018,0.685870885848999,45547,68891145,57278,-0.6862233877182007,0.17196235060691833,-0.17061078548431396,68891174
01-Apr-2020 06:38:38.018,0.6858742237091064,45547,68891145,57278,-0.6862328052520752,0.1719374656677246,-0.17058536410331726,68891175
01-Apr-2020 06:38:39.018,0.685886025428772,45547,68891145,57278,-0.6862335205078125,0.17191070318222046,-0.17055940628051758,68891176
01-Apr-2020 06:38:40.018,0.685895562171936,45547,68891177,57278,-0.6862363815307617,0.17188748717308044,-0.17053404450416565,68891177
01-Apr-2020 06:38:41.018,0.6858950853347778,45547,68891177,57278,-0.6862496137619019,0.1718616783618927,-0.17050829529762268,68891178
01-Apr-2020 06:38:42.018,0.685899019241333,45547,68891177,57278,-0.6862591505050659,0.1718350350856781,-0.1704823076725006,68891179
01-Apr-2020 06:38:43.018,0.6859118938446045,45547,68891177,57278,-0.6862589120864868,0.17180907726287842,-0.17045623064041138,68891180
01-Apr-2020 06:38:44.018,0.6859170198440552,45547,68891177,57278,-0.6862640380859375,0.17178839445114136,-0.170436292886734,68891181
01-Apr-2020 06:38:45.018,0.6859179735183716,45547,68891177,57278,-0.686275839805603,0.1717643141746521,-0.17041003704071045,68891182
01-Apr-2020 06:38:46.018,0.6859253644943237,45579,68891177,57278,-0.686280369758606,0.1717429757118225,-0.17038270831108093,68891183
01-Apr-2020 06:38:47.018,0.6859381198883057,45579,68891177,57278,-0.6862814426422119,0.17171525955200195,-0.1703561544418335,68891184
01-Apr-2020 06:38:48.018,0.6859437227249146,45579,68891177,57278,-0.6862871646881104,0.17168614268302917,-0.17033997178077698,68891185
01-Apr-2020 06:38:49.018,0.6859453916549683,45579,68891177,57278,-0.6862998008728027,0.17166253924369812,-0.17030546069145203,68891186
01-Apr-2020 06:38:50.018,0.685954213142395,45579,68891177,57278,-0.6863033771514893,0.17163962125778198,-0.17027851939201355,68891187
01-Apr-2020 06:38:51.018,0.685965895652771,45579,68891177,57278,-0.6863056421279907,0.17161303758621216,-0.17024916410446167,68891188
01-Apr-2020 06:38:52.018,0.6859668493270874,45579,68891177,57278,-0.6863162517547607,0.17158949375152588,-0.17022675275802612,68891189
01-Apr-2020 06:38:53.018,0.6859670877456665,45579,68891177,57278,-0.6863276958465576,0.1715603470802307,-0.1702089011669159,68891190
01-Apr-2020 06:38:54.018,0.6859771013259888,45579,68891177,57278,-0.6863298416137695,0.17153841257095337,-0.17018094658851624,68891191
01-Apr-2020 06:38:55.018,0.6859868764877319,45579,68891177,57278,-0.6863330602645874,0.17150920629501343,-0.17015814781188965,68891192
01-Apr-2020 06:38:56.018,0.6859899759292603,45579,68891177,57278,-0.6863411664962769,0.17148616909980774,-0.17013588547706604,68891193
01-Apr-2020 06:38:57.018,0.6859934329986572,45579,68891177,57278,-0.6863493919372559,0.17146381735801697,-0.17011159658432007,68891194
01-Apr-2020 06:38:58.018,0.6860020160675049,45579,68891177,57278,-0.6863530874252319,0.17144224047660828,-0.17008432745933533,68891195
01-Apr-2020 06:38:59.018,0.6860127449035645,45579,68891177,57278,-0.6863566637039185,0.17140784859657288,-0.17006123065948486,68891196
01-Apr-2020 06:39:00.018,0.6860179901123047,45579,68891177,57278,-0.6863635778427124,0.17139136791229248,-0.17002823948860168,68891197
01-Apr-2020 06:39:01.018,0.6860183477401733,45579,68891177,57278,-0.6863757371902466,0.1713622808456421,-0.17000719904899597,68891198
01-Apr-2020 06:39:02.018,0.6860255002975464,45579,68891177,57278,-0.6863808631896973,0.17133721709251404,-0.16998371481895447,68891199
01-Apr-2020 06:39:03.018,0.6860388517379761,45579,68891177,57278,-0.6863803863525391,0.17130827903747559,-0.1699603796005249,68891200
01-Apr-2020 06:39:04.018,0.686039924621582,45579,68891177,57278,-0.6863930225372314,0.17128577828407288,-0.16992759704589844,68891201
01-Apr-2020 06:39:05.018,0.6860448122024536,45579,68891177,57278,-0.6864007711410522,0.17126673460006714,-0.169895738363266,68891202
01-Apr-2020 06:39:06.018,0.6860529184341431,45579,68891177,57278,-0.6864045858383179,0.1712348759174347,-0.16987961530685425,68891203
01-Apr-2020 06:39:07.018,0.6860634088516235,45579,68891177,57278,-0.6864060163497925,0.17121154069900513,-0.16985595226287842,68891204
01-Apr-2020 06:39:08.018,0.6860636472702026,45579,68891177,57278,-0.686417818069458,0.17118743062019348,-0.16983219981193542,68891205
01-Apr-2020 06:39:09.018,0.6860684156417847,45579,68891177,57278,-0.6864258050918579,0.17116457223892212,-0.1698017716407776,68891206
01-Apr-2020 06:39:10.018,0.6860799789428711,45579,68891177,57278,-0.6864259243011475,0.1711406409740448,-0.1697787344455719,68891207
01-Apr-2020 06:39:11.018,0.6860901117324829,45579,68891177,57278,-0.6864291429519653,0.17111384868621826,-0.16975286602973938,68891208
01-Apr-2020 06:39:12.018,0.6860865354537964,45579,68891209,57278,-0.6864430904388428,0.17108935117721558,-0.16973477602005005,68891209
01-Apr-2020 06:39:13.018,0.6860928535461426,45579,68891209,57278,-0.6864501237869263,0.1710643470287323,-0.16970708966255188,68891210
01-Apr-2020 06:39:14.018,0.6861072778701782,45579,68891209,57278,-0.6864495277404785,0.17103710770606995,-0.16967809200286865,68891211
01-Apr-2020 06:39:15.018,0.6861121654510498,45579,68891209,57278,-0.6864569187164307,0.1710093915462494,-0.16965574026107788,68891212
01-Apr-2020 06:39:16.018,0.686111569404602,45579,68891209,57278,-0.6864705085754395,0.17098450660705566,-0.16962918639183044,68891213
01-Apr-2020 06:39:17.018,0.6861200332641602,45579,68891209,57278,-0.6864743232727051,0.17096376419067383,-0.16960075497627258,68891214
01-Apr-2020 06:39:18.018,0.6861320734024048,45611,68891209,57278,-0.6864739656448364,0.1709381639957428,-0.16957953572273254,68891215
01-Apr-2020 06:39:19.018,0.6861362457275391,45611,68891209,57278,-0.6864807605743408,0.1709127128124237,-0.16955941915512085,68891216
01-Apr-2020 06:39:20.018,0.6861374378204346,45611,68891209,57278,-0.6864932775497437,0.17088690400123596,-0.16952919960021973,68891217
01-Apr-2020 06:39:21.018,0.686145544052124,45611,68891209,57278,-0.6864967346191406,0.17086952924728394,-0.16950085759162903,68891218
01-Apr-2020 06:39:22.018,0.686156153678894,45611,68891209,57278,-0.6864995956420898,0.1708374321460724,-0.16947880387306213,68891219
01-Apr-2020 06:39:23.018,0.6861615180969238,45611,68891209,57278,-0.6865061521530151,0.17081153392791748,-0.16945552825927734,68891220
01-Apr-2020 06:39:24.018,0.6861644983291626,45611,68891209,57278,-0.6865167617797852,0.17078563570976257,-0.16942676901817322,68891221
01-Apr-2020 06:39:25.018,0.6861685514450073,45611,68891209,57278,-0.6865239143371582,0.17076238989830017,-0.16940441727638245,68891222
01-Apr-2020 06:39:26.018,0.6861797571182251,45611,68891209,57278,-0.6865251064300537,0.17073389887809753,-0.16938260197639465,68891223
01-Apr-2020 06:39:27.018,0.6861875057220459,45611,68891209,57278,-0.6865295171737671,0.17071375250816345,-0.16935348510742188,68891224
01-Apr-2020 06:39:28.018,0.6861876249313354,45611,68891209,57278,-0.686542272567749,0.17068931460380554,-0.1693267524242401,68891225
01-Apr-2020 06:39:29.018,0.6861960887908936,45611,68891209,57278,-0.6865462064743042,0.1706598401069641,-0.16930550336837769,68891226
01-Apr-2020 06:39:30.018,0.686208963394165,45611,68891209,57278,-0.6865471601486206,0.17063570022583008,-0.16927409172058105,68891227
01-Apr-2020 06:39:31.018,0.6862099170684814,45611,68891209,57278,-0.6865572929382324,0.1706124246120453,-0.16925299167633057,68891228
01-Apr-2020 06:39:32.018,0.6862099170684814,45611,68891209,57278,-0.6865696907043457,0.17058566212654114,-0.169229656457901,68891229
01-Apr-2020 06:39:33.018,0.6862199306488037,45611,68891209,57278,-0.6865711212158203,0.17056408524513245,-0.16920548677444458,68891230
01-Apr-2020 06:39:34.018,0.6862308979034424,45611,68891209,57278,-0.6865707635879517,0.1705458164215088,-0.169179767370224,68891231
01-Apr-2020 06:39:35.018,0.686233639717102,45611,68891209,57278,-0.6865822076797485,0.1705106496810913,-0.16915863752365112,68891232
01-Apr-2020 06:39:36.018,0.6862342357635498,45611,68891209,57278,-0.6865930557250977,0.17049160599708557,-0.1691313087940216,68891233
01-Apr-2020 06:39:37.018,0.686247706413269,45611,68891209,57278,-0.6865938901901245,0.17046639323234558,-0.16909870505332947,68891234
01-Apr-2020 06:39:38.018,0.6862561702728271,45611,68891209,57278,-0.6865975856781006,0.17043477296829224,-0.1690816581249237,68891235
01-Apr-2020 06:39:39.018,0.6862574815750122,45611,68891209,57278,-0.6866095066070557,0.1704123616218567,-0.16904902458190918,68891236
01-Apr-2020 06:39:40.018,0.6862623691558838,45611,68891209,57278,-0.6866172552108765,0.17039397358894348,-0.16901761293411255,68891237
01-Apr-2020 06:39:41.018,0.6862715482711792,45611,68891209,57278,-0.6866182088851929,0.17036566138267517,-0.16900530457496643,68891238
01-Apr-2020 06:39:42.018,0.6862784624099731,45611,68891209,57278,-0.6866230964660645,0.17033877968788147,-0.1689830720424652,68891239
01-Apr-2020 06:39:43.018,0.6862809658050537,45611,68891209,57278,-0.6866345405578613,0.17031019926071167,-0.16895535588264465,68891240
01-Apr-2020 06:39:44.018,0.6862846612930298,45611,68891241,57278,-0.6866409778594971,0.17029434442520142,-0.16893061995506287,68891241
01-Apr-2020 06:39:45.018,0.6862965822219849,45611,68891241,57278,-0.6866422891616821,0.1702643632888794,-0.16890671849250793,68891242
01-Apr-2020 06:39:46.018,0.6863049268722534,45611,68891241,57278,-0.6866466999053955,0.17023763060569763,-0.1688818633556366,68891243
01-Apr-2020 06:39:47.018,0.6863071918487549,45611,68891241,57278,-0.6866583824157715,0.17021021246910095,-0.16885322332382202,68891244
01-Apr-2020 06:39:48.018,0.6863111257553101,45611,68891241,57278,-0.6866663694381714,0.1701880693435669,-0.1688273847103119,68891245
01-Apr-2020 06:39:49.018,0.6863226890563965,45611,68891241,57278,-0.6866672039031982,0.1701594591140747,-0.1688060462474823,68891246
01-Apr-2020 06:39:50.018,0.6863322257995605,45643,68891241,57278,-0.6866700649261475,0.1701333224773407,-0.1687818467617035,68891247
01-Apr-2020 06:39:51.018,0.6863311529159546,45643,68891241,57278,-0.686682939529419,0.17011290788650513,-0.16875475645065308,68891248
01-Apr-2020 06:39:52.018,0.6863349676132202,45643,68891241,57278,-0.6866906881332397,0.17009100317955017,-0.1687297523021698,68891249
01-Apr-2020 06:39:53.018,0.6863454580307007,45643,68891241,57278,-0.6866933107376099,0.17006349563598633,-0.16870415210723877,68891250
01-Apr-2020 06:39:54.018,0.6863518953323364,45643,68891241,57278,-0.6866985559463501,0.17003953456878662,-0.168680340051651,68891251
01-Apr-2020 06:39:55.018,0.6863529682159424,45643,68891241,57278,-0.686710000038147,0.17001447081565857,-0.1686551868915558,68891252
01-Apr-2020 06:39:56.018,0.6863609552383423,45643,68891241,57278,-0.6867156028747559,0.16998720169067383,-0.16862797737121582,68891253
01-Apr-2020 06:39:57.018,0.6863757371902466,45643,68891241,57278,-0.686713695526123,0.16995763778686523,-0.16860371828079224,68891254
01-Apr-2020 06:39:58.018,0.6863820552825928,45643,68891241,57278,-0.6867210865020752,0.16993474960327148,-0.16857221722602844,68891255
01-Apr-2020 06:39:59.018,0.6863793134689331,45643,68891241,57278,-0.6867350339889526,0.16991034150123596,-0.16854971647262573,68891256
01-Apr-2020 06:40:00.018,0.6863889694213867,45643,68891241,57278,-0.686738133430481,0.1698833703994751,-0.16852569580078125,68891257
01-Apr-2020 06:40:01.018,0.6864008903503418,45643,68891241,57278,-0.6867383718490601,0.16986140608787537,-0.16849851608276367,68891258
01-Apr-2020 06:40:02.018,0.6864032745361328,45643,68891241,57278,-0.6867469549179077,0.16983649134635925,-0.16847962141036987,68891259
01-Apr-2020 06:40:03.018,0.6864020824432373,45643,68891241,57278,-0.6867607831954956,0.16981124877929688,-0.16845199465751648,68891260
01-Apr-2020 06:40:04.018,0.6864113807678223,45643,68891241,57278,-0.6867622137069702,0.16979187726974487,-0.16842865943908691,68891261
01-Apr-2020 06:40:05.018,0.6864227056503296,45643,68891241,57278,-0.6867630481719971,0.16976472735404968,-0.1684069037437439,68891262
01-Apr-2020 06:40:06.018,0.6864248514175415,45643,68891241,57278,-0.6867741346359253,0.16973605751991272,-0.16838178038597107,68891263
01-Apr-2020 06:40:07.018,0.6864278316497803,45643,68891241,57278,-0.6867831945419312,0.16971543431282043,-0.16835415363311768,68891264
01-Apr-2020 06:40:08.018,0.6864371299743652,45643,68891241,57278,-0.6867873668670654,0.1696876585483551,-0.16832661628723145,68891265
01-Apr-2020 06:40:09.018,0.6864476203918457,45643,68891241,57278,-0.6867905855178833,0.16965746879577637,-0.16830146312713623,68891266
01-Apr-2020 06:40:10.018,0.6864510774612427,45643,68891241,57278,-0.6867986917495728,0.16963627934455872,-0.16827550530433655,68891267
01-Apr-2020 06:40:11.018,0.686454176902771,45643,68891241,57278,-0.6868093013763428,0.16961047053337097,-0.16824576258659363,68891268
01-Apr-2020 06:40:12.018,0.6864614486694336,45643,68891241,57278,-0.6868116855621338,0.1695878505706787,-0.16822853684425354,68891269
01-Apr-2020 06:40:13.018,0.6864724159240723,45643,68891241,57278,-0.6868128776550293,0.16956070065498352,-0.16820621490478516,68891270
01-Apr-2020 06:40:14.018,0.6864746809005737,45643,68891241,57278,-0.6868222951889038,0.16953760385513306,-0.16818222403526306,68891271
01-Apr-2020 06:40:15.018,0.6864793300628662,45643,68891241,57278,-0.6868307590484619,0.1695171594619751,-0.1681487262248993,68891272
01-Apr-2020 06:40:16.018,0.6864879131317139,45643,68891273,57278,-0.6868340969085693,0.16948965191841125,-0.168128103017807,68891273
01-Apr-2020 06:40:17.018,0.6864966154098511,45643,68891273,57278,-0.6868387460708618,0.16946038603782654,-0.16810375452041626,68891274
01-Apr-2020 06:40:18.018,0.6864985227584839,45643,68891273,57278,-0.6868489980697632,0.16943636536598206,-0.16807740926742554,68891275
01-Apr-2020 06:40:19.018,0.6865043640136719,45643,68891273,57278,-0.6868574619293213,0.16941338777542114,-0.16804242134094238,68891276
01-Apr-2020 06:40:20.018,0.6865127086639404,45643,68891273,57278,-0.6868605613708496,0.16938516497612,-0.16802287101745605,68891277
01-Apr-2020 06:40:21.018,0.6865220069885254,45643,68891273,57278,-0.686862587928772,0.1693606674671173,-0.1680019199848175,68891278
01-Apr-2020 06:40:22.018,0.6865228414535522,45675,68891273,57278,-0.6868740320205688,0.1693357527256012,-0.1679767668247223,68891279
01-Apr-2020 06:40:23.018,0.6865279674530029,45675,68891273,57278,-0.686880350112915,0.16931241750717163,-0.16795364022254944,68891280
01-Apr-2020 06:40:24.018,0.6865402460098267,45675,68891273,57278,-0.6868801116943359,0.16928738355636597,-0.1679295003414154,68891281
01-Apr-2020 06:40:25.018,0.6865479946136475,45675,68891273,57278,-0.686884880065918,0.16926372051239014,-0.16790199279785156,68891282
01-Apr-2020 06:40:26.018,0.6865454912185669,45675,68891273,57278,-0.6868982315063477,0.16923874616622925,-0.16788262128829956,68891283
01-Apr-2020 06:40:27.018,0.6865510940551758,45675,68891273,57278,-0.686906099319458,0.1692151427268982,-0.16785144805908203,68891284
01-Apr-2020 06:40:28.018,0.6865640878677368,45675,68891273,57278,-0.6869072914123535,0.16918256878852844,-0.16782689094543457,68891285
01-Apr-2020 06:40:29.018,0.6865698099136353,45675,68891273,57278,-0.6869133710861206,0.1691613793373108,-0.16779977083206177,68891286
01-Apr-2020 06:40:30.018,0.6865698099136353,45675,68891273,57278,-0.6869257688522339,0.16913461685180664,-0.16777658462524414,68891287
01-Apr-2020 06:40:31.018,0.6865776777267456,45675,68891273,57278,-0.6869316101074219,0.16910749673843384,-0.16774779558181763,68891288
01-Apr-2020 06:40:32.018,0.6865906715393066,45675,68891273,57278,-0.6869301795959473,0.16908469796180725,-0.16772300004959106,68891289
01-Apr-2020 06:40:33.018,0.6865953207015991,45675,68891273,57278,-0.6869361400604248,0.16906040906906128,-0.1677037477493286,68891290
01-Apr-2020 06:40:34.018,0.6865944862365723,45675,68891273,57278,-0.6869485378265381,0.16903480887413025,-0.16768160462379456,68891291
01-Apr-2020 06:40:35.018,0.6866036653518677,45675,68891273,57278,-0.6869518756866455,0.1690123975276947,-0.16765394806861877,68891292
01-Apr-2020 06:40:36.018,0.6866147518157959,45675,68891273,57278,-0.6869527101516724,0.16898438334465027,-0.16763198375701904,68891293
01-Apr-2020 06:40:37.018,0.6866191625595093,45675,68891273,57278,-0.6869605779647827,0.16896092891693115,-0.1676056981086731,68891294
01-Apr-2020 06:40:38.018,0.6866202354431152,45675,68891273,57278,-0.6869733333587646,0.16893324255943298,-0.16757658123970032,68891295
01-Apr-2020 06:40:39.018,0.686626672744751,45675,68891273,57278,-0.686978816986084,0.16890710592269897,-0.16755524277687073,68891296
01-Apr-2020 06:40:40.018,0.6866368055343628,45675,68891273,57278,-0.6869798898696899,0.16888421773910522,-0.16753193736076355,68891297
01-Apr-2020 06:40:41.018,0.6866397857666016,45675,68891273,57278,-0.6869906187057495,0.16885945200920105,-0.1675003170967102,68891298
01-Apr-2020 06:40:42.018,0.6866446733474731,45675,68891273,57278,-0.6869989633560181,0.16883307695388794,-0.1674727499485016,68891299
01-Apr-2020 06:40:43.018,0.6866534948348999,45675,68891273,57278,-0.6870019435882568,0.16881433129310608,-0.16744399070739746,68891300
01-Apr-2020 06:40:44.018,0.6866611242294312,45675,68891273,57278,-0.6870049238204956,0.16878217458724976,-0.16743284463882446,68891301
01-Apr-2020 06:40:45.018,0.6866655349731445,45675,68891273,57278,-0.6870129108428955,0.1687590479850769,-0.16740578413009644,68891302
01-Apr-2020 06:40:46.018,0.6866698265075684,45675,68891273,57278,-0.6870213747024536,0.16873818635940552,-0.1673746407032013,68891303
01-Apr-2020 06:40:47.018,0.6866774559020996,45675,68891273,57278,-0.6870254278182983,0.16871517896652222,-0.16734805703163147,68891304
01-Apr-2020 06:40:48.018,0.6866874694824219,45675,68891305,57271,-0.687028169631958,0.16868409514427185,-0.16732880473136902,68891305
01-Apr-2020 06:40:49.018,0.6866897344589233,45675,68891305,57271,-0.6870375871658325,0.1686612069606781,-0.16730326414108276,68891306
01-Apr-2020 06:40:50.018,0.6866925954818726,45675,68891305,57271,-0.6870466470718384,0.16864106059074402,-0.16727477312088013,68891307
01-Apr-2020 06:40:51.018,0.6867045164108276,45675,68891305,57271,-0.6870486736297607,0.1686130166053772,-0.16724595427513123,68891308
01-Apr-2020 06:40:52.018,0.6867127418518066,45675,68891305,57271,-0.6870517730712891,0.16858533024787903,-0.16722795367240906,68891309
01-Apr-2020 06:40:53.018,0.6867151260375977,45675,68891305,57271,-0.6870623826980591,0.1685594618320465,-0.16720089316368103,68891310
01-Apr-2020 06:40:54.018,0.6867179870605469,45707,68891305,57271,-0.6870718002319336,0.16853433847427368,-0.16717350482940674,68891311
01-Apr-2020 06:40:55.018,0.6867289543151855,45707,68891305,57271,-0.6870728731155396,0.16850540041923523,-0.16715359687805176,68891312
01-Apr-2020 06:40:56.018,0.6867358684539795,45707,68891305,57271,-0.6870774030685425,0.16848263144493103,-0.16713038086891174,68891313
01-Apr-2020 06:40:57.018,0.6867383718490601,45707,68891305,57271,-0.6870869398117065,0.1684582531452179,-0.1671050488948822,68891314
01-Apr-2020 06:40:58.018,0.6867396831512451,45707,68891305,57271,-0.6870980262756348,0.1684367060661316,-0.16707611083984375,68891315
01-Apr-2020 06:40:59.018,0.6867506504058838,45707,68891305,57271,-0.6870982646942139,0.16841274499893188,-0.1670534908771515,68891316
01-Apr-2020 06:41:00.018,0.6867609024047852,45707,68891305,57271,-0.6871007680892944,0.16838452219963074,-0.16702958941459656,68891317
01-Apr-2020 06:41:01.018,0.6867609024047852,45707,68891305,57271,-0.6871136426925659,0.168359637260437,-0.16700327396392822,68891318
01-Apr-2020 06:41:02.018,0.686766505241394,45707,68891305,57271,-0.687119722366333,0.16833725571632385,-0.16697731614112854,68891319
01-Apr-2020 06:41:03.018,0.6867787837982178,45707,68891305,57271,-0.6871201992034912,0.16830891370773315,-0.16695314645767212,68891320
01-Apr-2020 06:41:04.018,0.6867871284484863,45707,68891305,57271,-0.687124490737915,0.16828006505966187,-0.16693028807640076,68891321
01-Apr-2020 06:41:05.018,0.6867878437042236,45707,68891305,57271,-0.6871367692947388,0.16825821995735168,-0.16689914464950562,68891322
01-Apr-2020 06:41:06.018,0.6867918968200684,45707,68891305,57271,-0.6871442794799805,0.16823136806488037,-0.16687828302383423,68891323
01-Apr-2020 06:41:07.018,0.6868032217025757,45707,68891305,57271,-0.6871461868286133,0.16820600628852844,-0.16685053706169128,68891324
01-Apr-2020 06:41:08.018,0.6868078708648682,45707,68891305,57271,-0.687152624130249,0.16817805171012878,-0.16683125495910645,68891325
01-Apr-2020 06:41:09.018,0.6868091821670532,45707,68891305,57271,-0.6871633529663086,0.16815581917762756,-0.16680440306663513,68891326
01-Apr-2020 06:41:10.018,0.6868149042129517,45707,68891305,57271,-0.6871699094772339,0.16813084483146667,-0.1667799949645996,68891327
01-Apr-2020 06:41:11.018,0.6868261098861694,45707,68891305,57271,-0.6871709823608398,0.1681046187877655,-0.1667555272579193,68891328
01-Apr-2020 06:41:12.018,0.686832070350647,45707,68891305,57271,-0.6871769428253174,0.1680808663368225,-0.16672924160957336,68891329
01-Apr-2020 06:41:13.018,0.686833381652832,45707,68891305,57271,-0.687187910079956,0.16806015372276306,-0.16670075058937073,68891330
01-Apr-2020 06:41:14.018,0.6868395805358887,45707,68891305,57271,-0.6871944665908813,0.16803404688835144,-0.16667485237121582,68891331
01-Apr-2020 06:41:15.018,0.6868510246276855,45707,68891305,57271,-0.6871947050094604,0.16800710558891296,-0.16665303707122803,68891332
01-Apr-2020 06:41:16.018,0.6868573427200317,45707,68891305,57271,-0.6872013807296753,0.1679782271385193,-0.16662898659706116,68891333
01-Apr-2020 06:41:17.018,0.6868593692779541,45707,68891305,57271,-0.6872119903564453,0.16795790195465088,-0.1665973663330078,68891334
01-Apr-2020 06:41:18.018,0.6868647336959839,45707,68891305,57271,-0.6872169971466064,0.16793027520179749,-0.1665821075439453,68891335
01-Apr-2020 06:41:19.018,0.6868764162063599,45707,68891305,57271,-0.687218427658081,0.16790148615837097,-0.16655656695365906,68891336
01-Apr-2020 06:41:20.018,0.6868805885314941,45707,68891337,57278,-0.687226414680481,0.16788014769554138,-0.16652768850326538,68891337
01-Apr-2020 06:41:21.018,0.6868816614151001,45707,68891337,57278,-0.6872377395629883,0.16785523295402527,-0.1665022373199463,68891338
01-Apr-2020 06:41:22.018,0.6868897676467896,45707,68891337,57278,-0.6872421503067017,0.16782665252685547,-0.16647949814796448,68891339
01-Apr-2020 06:41:23.018,0.6869019269943237,45707,68891337,57278,-0.687241792678833,0.16780352592468262,-0.16645345091819763,68891340
01-Apr-2020 06:41:24.018,0.6869029998779297,45707,68891337,57278,-0.6872516870498657,0.16778194904327393,-0.16642990708351135,68891341
01-Apr-2020 06:41:25.018,0.6869049072265625,45707,68891337,57278,-0.6872628927230835,0.16775652766227722,-0.16640090942382812,68891342
01-Apr-2020 06:41:26.018,0.686913013458252,45739,68891337,57278,-0.6872661113739014,0.1677323877811432,-0.16637909412384033,68891343
01-Apr-2020 06:41:27.018,0.6869262456893921,45739,68891337,57278,-0.6872659921646118,0.16770705580711365,-0.16634997725486755,68891344
01-Apr-2020 06:41:28.018,0.686928391456604,45739,68891337,57278,-0.6872760057449341,0.16768071055412292,-0.16632673144340515,68891345
01-Apr-2020 06:41:29.018,0.6869305372238159,45739,68891337,57278,-0.6872868537902832,0.16765180230140686,-0.16630247235298157,68891346
01-Apr-2020 06:41:30.018,0.6869403123855591,45739,68891337,57278,-0.6872889995574951,0.16762855648994446,-0.16627609729766846,68891347
01-Apr-2020 06:41:31.018,0.6869492530822754,45739,68891337,57278,-0.6872917413711548,0.16760006546974182,-0.1662563979625702,68891348
01-Apr-2020 06:41:32.018,0.6869523525238037,45739,68891337,57278,-0.6873018741607666,0.16757547855377197,-0.1662268042564392,68891349
01-Apr-2020 06:41:33.018,0.686954140663147,45739,68891337,57278,-0.6873102188110352,0.16755372285842896,-0.1662059724330902,68891350
01-Apr-2020 06:41:34.018,0.6869655847549438,45739,68891337,57278,-0.6873106956481934,0.16753733158111572,-0.16617414355278015,68891351
01-Apr-2020 06:41:35.018,0.6869747638702393,45739,68891337,57278,-0.6873139142990112,0.1675124168395996,-0.1661483645439148,68891352
01-Apr-2020 06:41:36.018,0.6869759559631348,45739,68891337,57278,-0.6873252391815186,0.16748666763305664,-0.1661229133605957,68891353
01-Apr-2020 06:41:37.018,0.6869817972183228,45739,68891337,57278,-0.6873327493667603,0.16746068000793457,-0.16609305143356323,68891354
01-Apr-2020 06:41:38.018,0.68699049949646,45739,68891337,57278,-0.6873352527618408,0.16743674874305725,-0.16607052087783813,68891355
01-Apr-2020 06:41:39.018,0.6869972944259644,45739,68891337,57278,-0.6873410940170288,0.16740429401397705,-0.1660504937171936,68891356
01-Apr-2020 06:41:40.018,0.6869989633560181,45739,68891337,57278,-0.6873506307601929,0.16737976670265198,-0.16602930426597595,68891357
01-Apr-2020 06:41:41.018,0.6870064735412598,45739,68891337,57278,-0.6873563528060913,0.16735565662384033,-0.16599932312965393,68891358
01-Apr-2020 06:41:42.018,0.6870149374008179,45739,68891337,57278,-0.6873602867126465,0.16732531785964966,-0.1659785807132721,68891359
01-Apr-2020 06:41:43.018,0.6870236396789551,45739,68891337,57278,-0.6873632669448853,0.1673063039779663,-0.16594919562339783,68891360
01-Apr-2020 06:41:44.018,0.6870256662368774,45739,68891337,57278,-0.6873730421066284,0.16728103160858154,-0.16592639684677124,68891361
01-Apr-2020 06:41:45.018,0.6870290040969849,45739,68891337,57278,-0.6873830556869507,0.16725510358810425,-0.1658969223499298,68891362
01-Apr-2020 06:41:46.018,0.6870380640029907,45739,68891337,57278,-0.6873857975006104,0.16722574830055237,-0.16587767004966736,68891363
01-Apr-2020 06:41:47.018,0.6870453357696533,45739,68891337,57278,-0.6873891353607178,0.1672070324420929,-0.16585329174995422,68891364
01-Apr-2020 06:41:48.018,0.6870497465133667,45739,68891337,57278,-0.6873973608016968,0.16718176007270813,-0.16582590341567993,68891365
01-Apr-2020 06:41:49.018,0.6870543956756592,45739,68891337,57278,-0.6874053478240967,0.16715380549430847,-0.16580235958099365,68891366
01-Apr-2020 06:41:50.018,0.6870648860931396,45739,68891337,57278,-0.6874071359634399,0.16712656617164612,-0.16577762365341187,68891367
01-Apr-2020 06:41:51.018,0.68707275390625,45739,68891337,57278,-0.6874111890792847,0.16710349917411804,-0.16575214266777039,68891368
01-Apr-2020 06:41:52.018,0.6870726346969604,45739,68891369,57271,-0.6874237060546875,0.16707754135131836,-0.16572660207748413,68891369
01-Apr-2020 06:41:53.018,0.6870777606964111,45739,68891369,57271,-0.6874305009841919,0.16705387830734253,-0.16570276021957397,68891370
01-Apr-2020 06:41:54.018,0.687090277671814,45739,68891369,57271,-0.6874302625656128,0.16703081130981445,-0.16567203402519226,68891371
01-Apr-2020 06:41:55.018,0.6870937347412109,45739,68891369,57271,-0.6874380111694336,0.16700497269630432,-0.16565200686454773,68891372
01-Apr-2020 06:41:56.018,0.687095046043396,45739,68891369,57271,-0.6874489784240723,0.1669771671295166,-0.16562995314598083,68891373
01-Apr-2020 06:41:57.018,0.6871033906936646,45739,68891369,57271,-0.6874532699584961,0.1669573187828064,-0.16559702157974243,68891374
01-Apr-2020 06:41:58.018,0.6871155500411987,45771,68891369,57271,-0.6874549388885498,0.1669294238090515,-0.16556867957115173,68891375
01-Apr-2020 06:41:59.018,0.6871194839477539,45771,68891369,57271,-0.6874629259109497,0.16690394282341003,-0.1655448079109192,68891376
01-Apr-2020 06:42:00.018,0.6871238946914673,45771,68891369,57271,-0.6874704360961914,0.1668747067451477,-0.16552472114562988,68891377
01-Apr-2020 06:42:01.018,0.6871311664581299,45771,68891369,57271,-0.6874750852584839,0.16685432195663452,-0.16549599170684814,68891378
01-Apr-2020 06:42:02.018,0.6871377229690552,45771,68891369,57271,-0.6874791383743286,0.16682815551757812,-0.16547781229019165,68891379
01-Apr-2020 06:42:03.018,0.6871393918991089,45771,68891369,57271,-0.6874890327453613,0.16680073738098145,-0.16545775532722473,68891380
01-Apr-2020 06:42:04.018,0.6871457099914551,45771,68891369,57271,-0.6874959468841553,0.16677948832511902,-0.16542422771453857,68891381
01-Apr-2020 06:42:05.018,0.6871521472930908,45771,68891369,57271,-0.687501072883606,0.16675660014152527,-0.1653992235660553,68891382
01-Apr-2020 06:42:06.018,0.6871581077575684,45771,68891369,57271,-0.6875063180923462,0.16672807931900024,-0.16538122296333313,68891383
01-Apr-2020 06:42:07.018,0.6871651411056519,45771,68891369,57271,-0.6875112056732178,0.16670507192611694,-0.16535544395446777,68891384
01-Apr-2020 06:42:08.018,0.6871708631515503,45771,68891369,57271,-0.6875189542770386,0.16668006777763367,-0.1653231382369995,68891385
01-Apr-2020 06:42:09.018,0.6871776580810547,45771,68891369,57271,-0.6875247955322266,0.1666489541530609,-0.1653028130531311,68891386
01-Apr-2020 06:42:10.018,0.6871871948242188,45771,68891369,57271,-0.6875276565551758,0.1666240096092224,-0.1652764081954956,68891387
01-Apr-2020 06:42:11.018,0.687192440032959,45771,68891369,57271,-0.6875338554382324,0.16660329699516296,-0.16524985432624817,68891388
01-Apr-2020 06:42:12.018,0.6871968507766724,45771,68891369,57271,-0.6875420808792114,0.16657733917236328,-0.16522371768951416,68891389
01-Apr-2020 06:42:13.018,0.6872005462646484,45771,68891369,57271,-0.6875491142272949,0.166553795337677,-0.16520342230796814,68891390
01-Apr-2020 06:42:14.018,0.687212347984314,45771,68891369,57271,-0.6875510215759277,0.16652873158454895,-0.16517138481140137,68891391
01-Apr-2020 06:42:15.018,0.6872152090072632,45771,68891369,57271,-0.6875607967376709,0.16650357842445374,-0.16514435410499573,68891392
01-Apr-2020 06:42:16.018,0.6872165203094482,45771,68891369,57271,-0.6875702142715454,0.16647928953170776,-0.16512411832809448,68891393
01-Apr-2020 06:42:17.018,0.6872266530990601,45771,68891369,57271,-0.6875741481781006,0.1664515733718872,-0.16509315371513367,68891394
01-Apr-2020 06:42:18.018,0.6872348785400391,45771,68891369,57271,-0.6875759363174438,0.16642937064170837,-0.1650734543800354,68891395
01-Apr-2020 06:42:19.018,0.6872360706329346,45771,68891369,57271,-0.6875865459442139,0.16640281677246094,-0.16504991054534912,68891396
01-Apr-2020 06:42:20.018,0.6872408390045166,45771,68891369,57271,-0.6875947713851929,0.16637828946113586,-0.16502195596694946,68891397
01-Apr-2020 06:42:21.018,0.6872495412826538,45771,68891369,57271,-0.6875956058502197,0.16635701060295105,-0.1650039553642273,68891398
01-Apr-2020 06:42:22.018,0.6872583627700806,45771,68891369,57271,-0.6875996589660645,0.166329026222229,-0.16497763991355896,68891399
01-Apr-2020 06:42:23.018,0.6872621774673462,45771,68891369,57271,-0.6876089572906494,0.16630542278289795,-0.16494688391685486,68891400
01-Apr-2020 06:42:24.018,0.6872678995132446,45771,68891401,57278,-0.6876155138015747,0.1662755310535431,-0.16492551565170288,68891401
01-Apr-2020 06:42:25.018,0.6872777938842773,45771,68891401,57278,-0.6876187324523926,0.16625118255615234,-0.1648959219455719,68891402
01-Apr-2020 06:42:26.018,0.6872832775115967,45771,68891401,57278,-0.6876248121261597,0.16622620820999146,-0.16487273573875427,68891403
01-Apr-2020 06:42:27.018,0.6872888803482056,45771,68891401,57278,-0.6876330375671387,0.16620081663131714,-0.16484150290489197,68891404
01-Apr-2020 06:42:28.018,0.6872949600219727,45771,68891401,57278,-0.6876373291015625,0.16617894172668457,-0.16481968760490417,68891405
01-Apr-2020 06:42:29.018,0.6873011589050293,45771,68891401,57278,-0.6876417398452759,0.16616255044937134,-0.1647912859916687,68891406
01-Apr-2020 06:42:30.018,0.6873050928115845,45803,68891401,57278,-0.6876494884490967,0.1661316454410553,-0.16477325558662415,68891407
01-Apr-2020 06:42:31.018,0.6873083114624023,45803,68891401,57278,-0.6876581907272339,0.1661117970943451,-0.16474416851997375,68891408
01-Apr-2020 06:42:32.018,0.6873140335083008,45803,68891401,57278,-0.6876658201217651,0.16608354449272156,-0.16471776366233826,68891409
01-Apr-2020 06:42:33.018,0.6873221397399902,45803,68891401,57278,-0.687669038772583,0.1660539209842682,-0.16470062732696533,68891410
01-Apr-2020 06:42:34.018,0.6873302459716797,45803,68891401,57278,-0.6876732110977173,0.16602778434753418,-0.1646738052368164,68891411
01-Apr-2020 06:42:35.018,0.6873364448547363,45803,68891401,57278,-0.6876798868179321,0.16600215435028076,-0.1646462380886078,68891412
01-Apr-2020 06:42:36.018,0.6873431205749512,45803,68891401,57278,-0.6876857280731201,0.16597828269004822,-0.16461819410324097,68891413
01-Apr-2020 06:42:37.018,0.6873496770858765,45803,68891401,57278,-0.6876909732818604,0.16594761610031128,-0.16460099816322327,68891414
01-Apr-2020 06:42:38.018,0.6873564720153809,45803,68891401,57278,-0.6876963376998901,0.16592863202095032,-0.16456836462020874,68891415
01-Apr-2020 06:42:39.018,0.6873596906661987,45803,68891401,57278,-0.6877050399780273,0.1659032106399536,-0.16454410552978516,68891416
01-Apr-2020 06:42:40.018,0.6873626708984375,45803,68891401,57278,-0.687712550163269,0.16588184237480164,-0.16452261805534363,68891417
01-Apr-2020 06:42:41.018,0.6873711347579956,45803,68891401,57278,-0.6877168416976929,0.16585683822631836,-0.16449448466300964,68891418
01-Apr-2020 06:42:42.018,0.6873780488967896,45803,68891401,57278,-0.6877216100692749,0.16583475470542908,-0.16446790099143982,68891419
01-Apr-2020 06:42:43.018,0.6873817443847656,45803,68891401,57278,-0.6877309083938599,0.16580519080162048,-0.16444319486618042,68891420
01-Apr-2020 06:42:44.018,0.6873888969421387,45803,68891401,57278,-0.6877355575561523,0.16578009724617004,-0.1644195318222046,68891421
01-Apr-2020 06:42:45.018,0.6873984336853027,45803,68891401,57278,-0.6877387762069702,0.1657523810863495,-0.16439440846443176,68891422
01-Apr-2020 06:42:46.018,0.6874040365219116,45803,68891401,57278,-0.6877437829971313,0.16573214530944824,-0.16436982154846191,68891423
01-Apr-2020 06:42:47.018,0.6874086856842041,45803,68891401,57278,-0.6877529621124268,0.16570144891738892,-0.164342999458313,68891424
01-Apr-2020 06:42:48.018,0.687414288520813,45803,68891401,57278,-0.6877591609954834,0.1656804084777832,-0.16431471705436707,68891425
01-Apr-2020 06:42:49.018,0.6874212026596069,45803,68891401,57278,-0.687762975692749,0.1656568944454193,-0.16429361701011658,68891426
01-Apr-2020 06:42:50.018,0.6874279975891113,45803,68891401,57278,-0.6877686977386475,0.16563650965690613,-0.16426214575767517,68891427
01-Apr-2020 06:42:51.018,0.6874306201934814,45803,68891401,57278,-0.6877778768539429,0.16560906171798706,-0.16424033045768738,68891428
01-Apr-2020 06:42:52.018,0.6874368190765381,45803,68891401,57278,-0.6877838373184204,0.16558396816253662,-0.1642134189605713,68891429
01-Apr-2020 06:42:53.018,0.6874446868896484,45803,68891401,57278,-0.6877882480621338,0.16555830836296082,-0.16418978571891785,68891430
01-Apr-2020 06:42:54.018,0.6874508857727051,45803,68891401,57278,-0.6877943277359009,0.16552990674972534,-0.16416558623313904,68891431
01-Apr-2020 06:42:55.018,0.6874563694000244,45803,68891401,57278,-0.6878007650375366,0.16550317406654358,-0.1641434133052826,68891432
01-Apr-2020 06:42:56.018,0.6874630451202393,45803,68891433,57278,-0.6878063678741455,0.1654737889766693,-0.16412150859832764,68891433
01-Apr-2020 06:42:57.018,0.6874698400497437,45803,68891433,57278,-0.6878104209899902,0.16544979810714722,-0.16410022974014282,68891434
01-Apr-2020 06:42:58.018,0.687476634979248,45803,68891433,57278,-0.6878160238265991,0.16542738676071167,-0.16407188773155212,68891435
01-Apr-2020 06:42:59.018,0.6874815225601196,45803,68891433,57278,-0.6878219842910767,0.1654084026813507,-0.16404378414154053,68891436
01-Apr-2020 06:43:00.018,0.6874864101409912,45803,68891433,57278,-0.6878302097320557,0.16538149118423462,-0.16401708126068115,68891437
01-Apr-2020 06:43:01.018,0.6874920129776001,45803,68891433,57278,-0.6878361701965332,0.1653587520122528,-0.1639903485774994,68891438
01-Apr-2020 06:43:02.018,0.6874986886978149,45835,68891433,57278,-0.6878417730331421,0.16533195972442627,-0.1639673411846161,68891439
01-Apr-2020 06:43:03.018,0.6875029802322388,45835,68891433,57278,-0.6878495216369629,0.16531160473823547,-0.16393601894378662,68891440
01-Apr-2020 06:43:04.018,0.6875095367431641,45835,68891433,57278,-0.6878553628921509,0.1652798354625702,-0.1639169454574585,68891441
01-Apr-2020 06:43:05.018,0.6875191926956177,45835,68891433,57278,-0.6878567934036255,0.16525796055793762,-0.16389259696006775,68891442
01-Apr-2020 06:43:06.019,0.687528133392334,45835,68891433,57278,-0.6878619194030762,0.165228009223938,-0.16386476159095764,68891443
01-Apr-2020 06:43:07.019,0.6875324249267578,45835,68891433,57278,-0.687869668006897,0.16520220041275024,-0.16383856534957886,68891444
01-Apr-2020 06:43:08.019,0.6875400543212891,45835,68891433,57278,-0.687873363494873,0.1651785671710968,-0.16381484270095825,68891445
01-Apr-2020 06:43:09.019,0.6875473260879517,45835,68891433,57278,-0.6878764629364014,0.16515645384788513,-0.16379383206367493,68891446
01-Apr-2020 06:43:10.019,0.6875500679016113,45835,68891433,57278,-0.6878858804702759,0.16513288021087646,-0.16376742720603943,68891447
01-Apr-2020 06:43:11.019,0.6875523328781128,45835,68891433,57278,-0.6878955364227295,0.16510772705078125,-0.16374152898788452,68891448
01-Apr-2020 06:43:12.019,0.6875578165054321,45835,68891433,57278,-0.6879005432128906,0.16508382558822632,-0.16372153162956238,68891449
01-Apr-2020 06:43:13.019,0.6875659227371216,45835,68891433,57278,-0.6879055500030518,0.16506034135818481,-0.163690984249115,68891450
01-Apr-2020 06:43:14.019,0.6875717639923096,45835,68891433,57278,-0.6879134178161621,0.16502606868743896,-0.16366815567016602,68891451
01-Apr-2020 06:43:15.019,0.6875784397125244,45835,68891433,57278,-0.6879196166992188,0.16500279307365417,-0.16363617777824402,68891452
01-Apr-2020 06:43:16.019,0.6875849962234497,45835,68891433,57278,-0.6879246234893799,0.16497984528541565,-0.16361001133918762,68891453
01-Apr-2020 06:43:17.019,0.6875948905944824,45835,68891433,57278,-0.6879276037216187,0.16495025157928467,-0.16358721256256104,68891454
01-Apr-2020 06:43:18.019,0.6875996589660645,45835,68891433,57278,-0.6879347562789917,0.1649286448955536,-0.16355836391448975,68891455
01-Apr-2020 06:43:19.019,0.6876046657562256,45835,68891433,57278,-0.6879415512084961,0.1649014949798584,-0.16353607177734375,68891456
01-Apr-2020 06:43:20.019,0.68761146068573,45835,68891433,57278,-0.6879464387893677,0.16487935185432434,-0.16350966691970825,68891457
01-Apr-2020 06:43:21.019,0.6876182556152344,45835,68891433,57278,-0.6879516839981079,0.16485413908958435,-0.16348391771316528,68891458
01-Apr-2020 06:43:22.019,0.6876220703125,45835,68891433,57278,-0.6879593133926392,0.1648307740688324,-0.1634598970413208,68891459
01-Apr-2020 06:43:23.019,0.687624454498291,45835,68891433,57278,-0.6879676580429077,0.16480842232704163,-0.16343674063682556,68891460
01-Apr-2020 06:43:24.019,0.68763267993927,45835,68891433,57278,-0.6879715919494629,0.1647835671901703,-0.16341018676757812,68891461
01-Apr-2020 06:43:25.019,0.6876420974731445,45835,68891433,57278,-0.6879745721817017,0.16475725173950195,-0.1633845865726471,68891462
01-Apr-2020 06:43:26.019,0.6876459121704102,45835,68891433,57278,-0.6879830360412598,0.164729505777359,-0.16336125135421753,68891463
01-Apr-2020 06:43:27.019,0.6876488924026489,45835,68891433,57278,-0.6879918575286865,0.16470447182655334,-0.1633373200893402,68891464
01-Apr-2020 06:43:28.019,0.6876581907272339,45835,68891465,57278,-0.6879942417144775,0.1646805703639984,-0.1633114516735077,68891465
01-Apr-2020 06:43:29.019,0.6876667737960815,45835,68891465,57278,-0.6879984140396118,0.16465118527412415,-0.16328710317611694,68891466
01-Apr-2020 06:43:30.019,0.6876716613769531,45835,68891465,57278,-0.6880052089691162,0.16462799906730652,-0.16326171159744263,68891467
01-Apr-2020 06:43:31.019,0.6876760721206665,45835,68891465,57278,-0.6880137920379639,0.16460120677947998,-0.16323357820510864,68891468
01-Apr-2020 06:43:32.019,0.6876811981201172,45835,68891465,57278,-0.6880191564559937,0.16458067297935486,-0.1632108986377716,68891469
01-Apr-2020 06:43:33.019,0.6876877546310425,45835,68891465,57278,-0.6880239248275757,0.16455361247062683,-0.16318917274475098,68891470
01-Apr-2020 06:43:34.019,0.6876949071884155,45867,68891465,57278,-0.6880302429199219,0.164532870054245,-0.16315394639968872,68891471
01-Apr-2020 06:43:35.019,0.6876983642578125,45867,68891465,57278,-0.6880383491516113,0.1645089089870453,-0.16313055157661438,68891472
01-Apr-2020 06:43:36.019,0.6877055168151855,45867,68891465,57278,-0.688043475151062,0.16447857022285461,-0.1631070077419281,68891473
01-Apr-2020 06:43:37.019,0.6877142190933228,45867,68891465,57278,-0.6880466938018799,0.1644514501094818,-0.16308611631393433,68891474
01-Apr-2020 06:43:38.019,0.6877174377441406,45867,68891465,57278,-0.688055157661438,0.16442593932151794,-0.16306018829345703,68891475
01-Apr-2020 06:43:39.019,0.6877223253250122,45867,68891465,57278,-0.6880615949630737,0.16440057754516602,-0.163040429353714,68891476
01-Apr-2020 06:43:40.019,0.6877319812774658,45867,68891465,57278,-0.6880636215209961,0.16438007354736328,-0.16301259398460388,68891477
01-Apr-2020 06:43:41.019,0.687739372253418,45867,68891465,57278,-0.6880691051483154,0.16435322165489197,-0.1629844605922699,68891478
01-Apr-2020 06:43:42.019,0.6877416372299194,45867,68891465,57278,-0.6880785226821899,0.1643265187740326,-0.16296133399009705,68891479
01-Apr-2020 06:43:43.019,0.687745213508606,45867,68891465,57278,-0.6880863904953003,0.1643020212650299,-0.16293743252754211,68891480
01-Apr-2020 06:43:44.019,0.6877539157867432,45867,68891465,57278,-0.6880899667739868,0.16427704691886902,-0.16291171312332153,68891481
01-Apr-2020 06:43:45.019,0.6877599954605103,45867,68891465,57278,-0.6880960464477539,0.1642528474330902,-0.16288483142852783,68891482
01-Apr-2020 06:43:46.019,0.6877634525299072,45867,68891465,57278,-0.6881049871444702,0.1642276644706726,-0.16285783052444458,68891483
01-Apr-2020 06:43:47.019,0.6877697706222534,45867,68891465,57278,-0.6881095170974731,0.16420331597328186,-0.1628369688987732,68891484
01-Apr-2020 06:43:48.019,0.6877778768539429,45867,68891465,57278,-0.6881135702133179,0.1641780138015747,-0.16281086206436157,68891485
01-Apr-2020 06:43:49.019,0.68778395652771,45867,68891465,57278,-0.6881190538406372,0.1641511619091034,-0.16278868913650513,68891486
01-Apr-2020 06:43:50.019,0.6877871751785278,45867,68891465,57278,-0.6881277561187744,0.16412779688835144,-0.16276246309280396,68891487
01-Apr-2020 06:43:51.019,0.6877920627593994,45867,68891465,57278,-0.6881335973739624,0.16410470008850098,-0.16273942589759827,68891488
01-Apr-2020 06:43:52.019,0.6878000497817993,45867,68891465,57278,-0.6881381273269653,0.16407829523086548,-0.1627143919467926,68891489
01-Apr-2020 06:43:53.019,0.6878074407577515,45867,68891465,57278,-0.6881430149078369,0.16405272483825684,-0.16268718242645264,68891490
01-Apr-2020 06:43:54.019,0.6878107786178589,45867,68891465,57278,-0.6881530284881592,0.1640269160270691,-0.16265803575515747,68891491
01-Apr-2020 06:43:55.019,0.6878160238265991,45867,68891465,57278,-0.6881575584411621,0.1640038788318634,-0.16263964772224426,68891492
01-Apr-2020 06:43:56.019,0.6878252029418945,45867,68891465,57278,-0.6881610155105591,0.16397422552108765,-0.16261404752731323,68891493
01-Apr-2020 06:43:57.019,0.6878319978713989,45867,68891465,57278,-0.6881663799285889,0.1639530062675476,-0.16258448362350464,68891494
01-Apr-2020 06:43:58.019,0.6878327131271362,45867,68891465,57278,-0.6881777048110962,0.16392600536346436,-0.16256168484687805,68891495
01-Apr-2020 06:43:59.019,0.6878405809402466,45867,68891465,57278,-0.6881814002990723,0.16390332579612732,-0.16253545880317688,68891496
01-Apr-2020 06:44:00.019,0.6878494024276733,45867,68891497,57278,-0.6881835460662842,0.16387656331062317,-0.16251534223556519,68891497
01-Apr-2020 06:44:01.019,0.6878540515899658,45867,68891497,57278,-0.6881923675537109,0.16384917497634888,-0.16248637437820435,68891498
01-Apr-2020 06:44:02.019,0.6878561973571777,45867,68891497,57278,-0.6882007122039795,0.1638244390487671,-0.16246676445007324,68891499
01-Apr-2020 06:44:03.019,0.6878640651702881,45867,68891497,57278,-0.6882033348083496,0.1638047993183136,-0.16244235634803772,68891500
01-Apr-2020 06:44:04.019,0.6878722906112671,45867,68891497,57278,-0.6882081031799316,0.16377878189086914,-0.1624145805835724,68891501
01-Apr-2020 06:44:05.019,0.6878749132156372,45867,68891497,57278,-0.6882171630859375,0.16374945640563965,-0.1623944640159607,68891502
01-Apr-2020 06:44:06.019,0.6878787279129028,45899,68891497,57278,-0.6882261037826538,0.1637256145477295,-0.16236427426338196,68891503
01-Apr-2020 06:44:07.019,0.6878880262374878,45899,68891497,57278,-0.6882287263870239,0.16370093822479248,-0.16233843564987183,68891504
01-Apr-2020 06:44:08.019,0.6878948211669922,45899,68891497,57278,-0.6882336139678955,0.1636774241924286,-0.1623133420944214,68891505
01-Apr-2020 06:44:09.019,0.6878985166549683,45899,68891497,57278,-0.6882419586181641,0.16365304589271545,-0.16228508949279785,68891506
01-Apr-2020 06:44:10.019,0.6879026889801025,45899,68891497,57278,-0.6882492303848267,0.16362842917442322,-0.1622616946697235,68891507
01-Apr-2020 06:44:11.019,0.687913179397583,45899,68891497,57278,-0.6882519721984863,0.1635999083518982,-0.1622350811958313,68891508
01-Apr-2020 06:44:12.019,0.6879209280014038,45899,68891497,57278,-0.6882563829421997,0.16357296705245972,-0.1622105836868286,68891509
01-Apr-2020 06:44:13.019,0.6879236698150635,45899,68891497,57278,-0.6882644891738892,0.16354960203170776,-0.16218823194503784,68891510
01-Apr-2020 06:44:14.019,0.687928318977356,45899,68891497,57278,-0.68827223777771,0.16352218389511108,-0.1621629297733307,68891511
01-Apr-2020 06:44:15.019,0.6879376173019409,45899,68891497,57278,-0.6882734298706055,0.1635012924671173,-0.162139892578125,68891512
01-Apr-2020 06:44:16.019,0.6879442930221558,45899,68891497,57278,-0.6882792711257935,0.16347256302833557,-0.1621149480342865,68891513
01-Apr-2020 06:44:17.019,0.6879466772079468,45899,68891497,57278,-0.6882888078689575,0.1634497344493866,-0.16208750009536743,68891514
01-Apr-2020 06:44:18.019,0.6879518032073975,45899,68891497,57278,-0.6882950067520142,0.16342982649803162,-0.1620604693889618,68891515
01-Apr-2020 06:44:19.019,0.6879615783691406,45899,68891497,57278,-0.688296914100647,0.1634029746055603,-0.16203802824020386,68891516
01-Apr-2020 06:44:20.019,0.6879644393920898,45899,68891497,57278,-0.6883059740066528,0.16337481141090393,-0.1620151698589325,68891517
01-Apr-2020 06:44:21.019,0.6879676580429077,45899,68891497,57278,-0.6883167028427124,0.16334545612335205,-0.1619860827922821,68891518
01-Apr-2020 06:44:22.019,0.6879755258560181,45899,68891497,57278,-0.6883207559585571,0.16332250833511353,-0.1619575023651123,68891519
01-Apr-2020 06:44:23.019,0.6879842281341553,45899,68891497,57278,-0.6883230209350586,0.1632978916168213,-0.1619364321231842,68891520
01-Apr-2020 06:44:24.019,0.6879910230636597,45899,68891497,57278,-0.6883283853530884,0.1632695496082306,-0.16191339492797852,68891521
01-Apr-2020 06:44:25.019,0.687995195388794,45899,68891497,57278,-0.6883360147476196,0.1632484793663025,-0.16188383102416992,68891522
01-Apr-2020 06:44:26.019,0.6880007982254028,45899,68891497,57278,-0.6883423328399658,0.16322270035743713,-0.16185998916625977,68891523
01-Apr-2020 06:44:27.019,0.6880067586898804,45899,68891497,57278,-0.6883460283279419,0.1631975769996643,-0.1618441939353943,68891524
01-Apr-2020 06:44:28.019,0.6880145072937012,45899,68891497,57278,-0.6883524656295776,0.16317084431648254,-0.1618085503578186,68891525
01-Apr-2020 06:44:29.019,0.6880166530609131,45899,68891497,57278,-0.6883617639541626,0.16314959526062012,-0.16178351640701294,68891526
01-Apr-2020 06:44:30.019,0.6880220174789429,45899,68891497,57278,-0.6883677244186401,0.16312053799629211,-0.16176265478134155,68891527
01-Apr-2020 06:44:31.019,0.6880338191986084,45899,68891497,57278,-0.6883687973022461,0.16309374570846558,-0.1617371141910553,68891528
01-Apr-2020 06:44:32.019,0.6880362033843994,45899,68891529,57278,-0.6883771419525146,0.16307476162910461,-0.16171017289161682,68891529
01-Apr-2020 06:44:33.019,0.6880377531051636,45899,68891529,57278,-0.6883875131607056,0.16304656863212585,-0.16168618202209473,68891530
01-Apr-2020 06:44:34.019,0.6880453824996948,45899,68891529,57278,-0.6883916854858398,0.16302043199539185,-0.16166460514068604,68891531
01-Apr-2020 06:44:35.019,0.6880576610565186,45899,68891529,57278,-0.6883924007415771,0.16299393773078918,-0.16163620352745056,68891532
01-Apr-2020 06:44:36.019,0.6880605220794678,45899,68891529,57278,-0.6884011030197144,0.162968248128891,-0.1616116762161255,68891533
01-Apr-2020 06:44:37.019,0.6880618333816528,45899,68891529,57278,-0.688410758972168,0.16294729709625244,-0.16158759593963623,68891534
01-Apr-2020 06:44:38.019,0.688071608543396,45931,68891529,57278,-0.688412070274353,0.16292297840118408,-0.1615634262561798,68891535
01-Apr-2020 06:44:39.019,0.6880826950073242,45931,68891529,57278,-0.688414454460144,0.16289487481117249,-0.1615343689918518,68891536
01-Apr-2020 06:44:40.019,0.6880838871002197,45931,68891529,57278,-0.688424825668335,0.1628722846508026,-0.1615077257156372,68891537
01-Apr-2020 06:44:41.019,0.6880873441696167,45931,68891529,57278,-0.6884335279464722,0.16284438967704773,-0.1614844799041748,68891538
01-Apr-2020 06:44:42.019,0.6880970001220703,45931,68891529,57278,-0.6884349584579468,0.16282308101654053,-0.16145899891853333,68891539
01-Apr-2020 06:44:43.019,0.6881035566329956,45931,68891529,57278,-0.6884405612945557,0.16279807686805725,-0.16143262386322021,68891540
01-Apr-2020 06:44:44.019,0.6881047487258911,45931,68891529,57278,-0.6884521245956421,0.16276797652244568,-0.1614082157611847,68891541
01-Apr-2020 06:44:45.019,0.6881101131439209,45931,68891529,57278,-0.688457727432251,0.16274616122245789,-0.1613837480545044,68891542
01-Apr-2020 06:44:46.019,0.6881208419799805,45931,68891529,57278,-0.688459038734436,0.16271692514419556,-0.16136178374290466,68891543
01-Apr-2020 06:44:47.019,0.6881270408630371,45931,68891529,57278,-0.6884638071060181,0.1626918911933899,-0.16133999824523926,68891544
01-Apr-2020 06:44:48.019,0.6881290674209595,45931,68891529,57278,-0.688473105430603,0.162669837474823,-0.1613137423992157,68891545
01-Apr-2020 06:44:49.019,0.6881334781646729,45931,68891529,57278,-0.6884806156158447,0.16264641284942627,-0.16128650307655334,68891546
01-Apr-2020 06:44:50.019,0.6881427764892578,45931,68891529,57278,-0.6884831190109253,0.16261878609657288,-0.1612648069858551,68891547
01-Apr-2020 06:44:51.019,0.6881495714187622,45931,68891529,57278,-0.6884884834289551,0.16259512305259705,-0.16123491525650024,68891548
01-Apr-2020 06:44:52.019,0.6881526708602905,45931,68891529,57278,-0.6884981393814087,0.1625680923461914,-0.16120970249176025,68891549
01-Apr-2020 06:44:53.019,0.6881555318832397,45931,68891529,57278,-0.6885062456130981,0.16254520416259766,-0.16118407249450684,68891550
01-Apr-2020 06:44:54.019,0.6881668567657471,45931,68891529,57278,-0.688507080078125,0.16251882910728455,-0.16116002202033997,68891551
01-Apr-2020 06:44:55.019,0.6881752014160156,45931,68891529,57278,-0.6885117292404175,0.16249093413352966,-0.16113218665122986,68891552
01-Apr-2020 06:44:56.019,0.6881759166717529,45931,68891529,57278,-0.6885217428207397,0.16247084736824036,-0.1611061692237854,68891553
01-Apr-2020 06:44:57.019,0.6881822347640991,45931,68891529,57278,-0.6885272264480591,0.16244325041770935,-0.16108471155166626,68891554
01-Apr-2020 06:44:58.019,0.6881928443908691,45931,68891529,57278,-0.6885287761688232,0.1624148190021515,-0.16106095910072327,68891555
01-Apr-2020 06:44:59.019,0.6881976127624512,45931,68891529,57278,-0.6885356903076172,0.1623895764350891,-0.16103532910346985,68891556
01-Apr-2020 06:45:00.019,0.6881988048553467,45931,68891529,57278,-0.6885462999343872,0.16236698627471924,-0.1610080897808075,68891557
01-Apr-2020 06:45:01.019,0.6882055997848511,45931,68891529,57278,-0.6885509490966797,0.1623404324054718,-0.16098621487617493,68891558
01-Apr-2020 06:45:02.019,0.6882164478302002,45931,68891529,57278,-0.688550591468811,0.162320077419281,-0.16096165776252747,68891559
01-Apr-2020 06:45:03.019,0.6882216930389404,45931,68891529,57278,-0.68855881690979,0.16229411959648132,-0.16093191504478455,68891560
01-Apr-2020 06:45:04.019,0.688220739364624,45931,68891561,57278,-0.6885714530944824,0.16226816177368164,-0.16090694069862366,68891561
01-Apr-2020 06:45:05.019,0.6882286071777344,45931,68891561,57278,-0.6885751485824585,0.16224640607833862,-0.16087964177131653,68891562
01-Apr-2020 06:45:06.019,0.6882401704788208,45931,68891561,57278,-0.6885766983032227,0.16221380233764648,-0.16085484623908997,68891563
01-Apr-2020 06:45:07.019,0.688241720199585,45931,68891561,57278,-0.688586950302124,0.16218990087509155,-0.1608313024044037,68891564
01-Apr-2020 06:45:08.019,0.6882444620132446,45931,68891561,57278,-0.6885946989059448,0.16216570138931274,-0.1608092188835144,68891565
01-Apr-2020 06:45:09.019,0.6882525682449341,45931,68891561,57278,-0.6885974407196045,0.16214275360107422,-0.1607854962348938,68891566
01-Apr-2020 06:45:10.019,0.6882641315460205,45963,68891561,57278,-0.6885973215103149,0.16211813688278198,-0.1607615351676941,68891567
01-Apr-2020 06:45:11.019,0.6882643699645996,45963,68891561,57278,-0.6886096000671387,0.16209089756011963,-0.16073545813560486,68891568
01-Apr-2020 06:45:12.019,0.6882669925689697,45963,68891561,57278,-0.6886184215545654,0.16206765174865723,-0.16071033477783203,68891569
01-Apr-2020 06:45:13.019,0.6882791519165039,45963,68891561,57278,-0.688617467880249,0.16204574704170227,-0.1606844961643219,68891570
01-Apr-2020 06:45:14.019,0.6882860660552979,45963,68891561,57278,-0.6886227130889893,0.16201817989349365,-0.1606588065624237,68891571
01-Apr-2020 06:45:15.019,0.6882873773574829,45963,68891561,57278,-0.6886334419250488,0.1619931161403656,-0.16063204407691956,68891572
01-Apr-2020 06:45:16.019,0.6882926225662231,45963,68891561,57278,-0.6886415481567383,0.16196414828300476,-0.16060492396354675,68891573
01-Apr-2020 06:45:17.019,0.6883033514022827,45963,68891561,57278,-0.6886419057846069,0.16193875670433044,-0.16058284044265747,68891574
01-Apr-2020 06:45:18.019,0.6883101463317871,45963,68891561,57278,-0.6886472702026367,0.16191107034683228,-0.16055995225906372,68891575
01-Apr-2020 06:45:19.019,0.6883120536804199,45963,68891561,57278,-0.6886566877365112,0.1618863344192505,-0.16053518652915955,68891576
01-Apr-2020 06:45:20.019,0.6883175373077393,45963,68891561,57278,-0.6886626482009888,0.16186535358428955,-0.16050782799720764,68891577
01-Apr-2020 06:45:21.019,0.6883256435394287,45963,68891561,57278,-0.688665509223938,0.16184115409851074,-0.16048523783683777,68891578
01-Apr-2020 06:45:22.019,0.6883293390274048,45963,68891561,57278,-0.6886733770370483,0.16181454062461853,-0.16046303510665894,68891579
01-Apr-2020 06:45:23.019,0.6883318424224854,45963,68891561,57278,-0.6886813640594482,0.16179707646369934,-0.16043445467948914,68891580
01-Apr-2020 06:45:24.019,0.6883392333984375,45963,68891561,57278,-0.6886866092681885,0.1617707908153534,-0.16040724515914917,68891581
01-Apr-2020 06:45:25.019,0.6883488893508911,45963,68891561,57278,-0.688689112663269,0.16174039244651794,-0.16038459539413452,68891582
01-Apr-2020 06:45:26.019,0.6883550882339478,45963,68891561,57278,-0.6886956691741943,0.16171473264694214,-0.16035690903663635,68891583
01-Apr-2020 06:45:27.019,0.6883583068847656,45963,68891561,57278,-0.688705325126648,0.16168862581253052,-0.1603270173072815,68891584
01-Apr-2020 06:45:28.019,0.6883654594421387,45963,68891561,57278,-0.6887109279632568,0.1616584062576294,-0.16030335426330566,68891585
01-Apr-2020 06:45:29.019,0.6883758306503296,45963,68891561,57278,-0.688712477684021,0.16163092851638794,-0.16027966141700745,68891586
01-Apr-2020 06:45:30.019,0.6883810758590698,45963,68891561,57278,-0.6887179613113403,0.16160959005355835,-0.16025501489639282,68891587
01-Apr-2020 06:45:31.019,0.6883816719055176,45963,68891561,57278,-0.6887272596359253,0.16158846020698547,-0.1602335274219513,68891588
01-Apr-2020 06:45:32.019,0.688387393951416,45963,68891561,57278,-0.6887320280075073,0.161563903093338,-0.16021311283111572,68891589
01-Apr-2020 06:45:33.019,0.6883969306945801,45963,68891561,57278,-0.6887342929840088,0.1615397334098816,-0.1601867377758026,68891590
01-Apr-2020 06:45:34.019,0.6884011030197144,45963,68891561,57278,-0.6887427568435669,0.16151446104049683,-0.1601581573486328,68891591
01-Apr-2020 06:45:35.019,0.6884026527404785,45963,68891561,57278,-0.688752293586731,0.16149309277534485,-0.16013121604919434,68891592
01-Apr-2020 06:45:36.019,0.6884108781814575,45963,68891593,57278,-0.6887565851211548,0.16146323084831238,-0.16010943055152893,68891593
01-Apr-2020 06:45:37.019,0.688422679901123,45963,68891593,57278,-0.6887580156326294,0.16143497824668884,-0.1600809097290039,68891594
01-Apr-2020 06:45:38.019,0.6884231567382812,45963,68891593,57278,-0.6887696981430054,0.1614096462726593,-0.1600540280342102,68891595
01-Apr-2020 06:45:39.019,0.6884247064590454,45963,68891593,57278,-0.6887789964675903,0.1613878607749939,-0.1600293219089508,68891596
01-Apr-2020 06:45:40.019,0.6884346008300781,45963,68891593,57278,-0.6887798309326172,0.1613616943359375,-0.16000941395759583,68891597
01-Apr-2020 06:45:41.019,0.6884443759918213,45963,68891593,57278,-0.6887824535369873,0.16133412718772888,-0.15998241305351257,68891598
01-Apr-2020 06:45:42.019,0.6884443759918213,45995,68891593,57278,-0.6887930631637573,0.16131362318992615,-0.1599586009979248,68891599
01-Apr-2020 06:45:43.019,0.6884481906890869,45995,68891593,57278,-0.6888011693954468,0.1612880527973175,-0.15993264317512512,68891600
01-Apr-2020 06:45:44.019,0.6884586811065674,45995,68891593,57278,-0.6888021230697632,0.16126221418380737,-0.15990975499153137,68891601
01-Apr-2020 06:45:45.019,0.6884686946868896,45995,68891593,57278,-0.688805103302002,0.16123366355895996,-0.15988284349441528,68891602
01-Apr-2020 06:45:46.019,0.688469409942627,45995,68891593,57278,-0.6888160705566406,0.16120997071266174,-0.1598561704158783,68891603
01-Apr-2020 06:45:47.019,0.6884738206863403,45995,68891593,57278,-0.6888236999511719,0.16118669509887695,-0.1598275601863861,68891604
01-Apr-2020 06:45:48.019,0.6884832382202148,45995,68891593,57278,-0.6888242959976196,0.16116240620613098,-0.15981009602546692,68891605
01-Apr-2020 06:45:49.019,0.6884865760803223,45995,68891593,57278,-0.6888340711593628,0.16113358736038208,-0.1597815752029419,68891606
01-Apr-2020 06:45:50.019,0.6884890794754028,45995,68891593,57278,-0.6888437271118164,0.16111233830451965,-0.1597505509853363,68891607
01-Apr-2020 06:45:51.019,0.6884937286376953,45995,68891593,57278,-0.6888505220413208,0.1610865592956543,-0.1597268283367157,68891608
01-Apr-2020 06:45:52.019,0.6885055303573608,45995,68891593,57278,-0.6888502836227417,0.161062091588974,-0.1597023606300354,68891609
01-Apr-2020 06:45:53.019,0.6885100603103638,45995,68891593,57278,-0.6888573169708252,0.16103622317314148,-0.15967968106269836,68891610
01-Apr-2020 06:45:54.019,0.6885124444961548,45995,68891593,57278,-0.6888656616210938,0.16101360321044922,-0.15965595841407776,68891611
01-Apr-2020 06:45:55.019,0.6885194778442383,45995,68891593,57278,-0.6888704299926758,0.16098588705062866,-0.1596316695213318,68891612
01-Apr-2020 06:45:56.019,0.688530445098877,45995,68891593,57278,-0.6888720989227295,0.1609574258327484,-0.15960565209388733,68891613
01-Apr-2020 06:45:57.019,0.6885355710983276,45995,68891593,57278,-0.688880443572998,0.1609286665916443,-0.15957674384117126,68891614
01-Apr-2020 06:45:58.019,0.6885372400283813,45995,68891593,57278,-0.6888895034790039,0.1609102487564087,-0.1595492959022522,68891615
01-Apr-2020 06:45:59.019,0.6885440349578857,45995,68891593,57278,-0.688894510269165,0.16088509559631348,-0.15952357649803162,68891616
01-Apr-2020 06:46:00.019,0.6885528564453125,45995,68891593,57278,-0.688896656036377,0.16085714101791382,-0.15950509905815125,68891617
01-Apr-2020 06:46:01.019,0.6885557174682617,45995,68891593,57278,-0.6889057159423828,0.1608337163925171,-0.15947693586349487,68891618
01-Apr-2020 06:46:02.019,0.6885579824447632,45995,68891593,57278,-0.6889146566390991,0.16081157326698303,-0.15945127606391907,68891619
01-Apr-2020 06:46:03.019,0.6885632276535034,45995,68891593,57278,-0.6889197826385498,0.16078537702560425,-0.1594330370426178,68891620
01-Apr-2020 06:46:04.019,0.6885771751403809,45995,68891593,57278,-0.6889187097549438,0.1607576310634613,-0.15940549969673157,68891621
01-Apr-2020 06:46:05.019,0.6885817050933838,45995,68891593,57278,-0.6889269351959229,0.16073325276374817,-0.15937456488609314,68891622
01-Apr-2020 06:46:06.019,0.6885830163955688,45995,68891593,57278,-0.6889373064041138,0.1607065498828888,-0.15935078263282776,68891623
01-Apr-2020 06:46:07.019,0.6885918378829956,45995,68891593,57278,-0.6889402866363525,0.1606820821762085,-0.15932494401931763,68891624
01-Apr-2020 06:46:08.019,0.688602089881897,45995,68891625,57278,-0.688941240310669,0.16065862774848938,-0.1593005657196045,68891625
01-Apr-2020 06:46:09.019,0.6886031627655029,45995,68891625,57278,-0.6889500617980957,0.1606357991695404,-0.15927961468696594,68891626
01-Apr-2020 06:46:10.019,0.688605546951294,45995,68891625,57278,-0.6889595985412598,0.16061294078826904,-0.1592511534690857,68891627
01-Apr-2020 06:46:11.019,0.6886154413223267,45995,68891625,57278,-0.6889622211456299,0.16058474779129028,-0.1592259705066681,68891628
01-Apr-2020 06:46:12.019,0.6886236667633057,45995,68891625,57278,-0.6889675855636597,0.1605578362941742,-0.15919387340545654,68891629
01-Apr-2020 06:46:13.019,0.6886231899261475,45995,68891625,57278,-0.6889780759811401,0.16053396463394165,-0.15917527675628662,68891630
01-Apr-2020 06:46:14.019,0.6886299848556519,46027,68891625,57278,-0.6889828443527222,0.16050869226455688,-0.15915033221244812,68891631
01-Apr-2020 06:46:15.019,0.6886407136917114,46027,68891625,57278,-0.6889835596084595,0.16047987341880798,-0.159128338098526,68891632
01-Apr-2020 06:46:16.019,0.6886463165283203,46027,68891625,57278,-0.688990592956543,0.16045311093330383,-0.15910080075263977,68891633
01-Apr-2020 06:46:17.019,0.6886473894119263,46027,68891625,57278,-0.6890006065368652,0.16043195128440857,-0.1590750515460968,68891634
01-Apr-2020 06:46:18.019,0.6886531114578247,46027,68891625,57278,-0.6890058517456055,0.1604118049144745,-0.1590481996536255,68891635
01-Apr-2020 06:46:19.019,0.6886634826660156,46027,68891625,57278,-0.6890062093734741,0.1603853404521942,-0.15902820229530334,68891636
01-Apr-2020 06:46:20.019,0.6886686086654663,46027,68891625,57278,-0.6890114545822144,0.16036555171012878,-0.15900278091430664,68891637
01-Apr-2020 06:46:21.019,0.6886696815490723,46027,68891625,57278,-0.6890218257904053,0.16034340858459473,-0.15897569060325623,68891638
01-Apr-2020 06:46:22.019,0.6886767148971558,46027,68891625,57278,-0.6890270709991455,0.1603166162967682,-0.158950537443161,68891639
01-Apr-2020 06:46:23.019,0.6886886358261108,46027,68891625,57278,-0.6890295743942261,0.1602819859981537,-0.15892308950424194,68891640
01-Apr-2020 06:46:24.019,0.6886937618255615,46027,68891625,57278,-0.6890363693237305,0.16025742888450623,-0.15889590978622437,68891641
01-Apr-2020 06:46:25.019,0.6886932849884033,46027,68891625,57278,-0.6890486478805542,0.16023242473602295,-0.1588698923587799,68891642
01-Apr-2020 06:46:26.019,0.6887017488479614,46027,68891625,57278,-0.6890503168106079,0.1602056920528412,-0.158850759267807,68891643
01-Apr-2020 06:46:27.019,0.6887115240097046,46027,68891625,57278,-0.6890519857406616,0.1601824164390564,-0.15882539749145508,68891644
01-Apr-2020 06:46:28.019,0.6887139081954956,46027,68891625,57278,-0.6890614032745361,0.1601543128490448,-0.15880164504051208,68891645
01-Apr-2020 06:46:29.019,0.688714861869812,46027,68891625,57278,-0.6890714168548584,0.16013652086257935,-0.15877532958984375,68891646
01-Apr-2020 06:46:30.019,0.6887269020080566,46027,68891625,57278,-0.689070463180542,0.16011467576026917,-0.1587485671043396,68891647
01-Apr-2020 06:46:31.019,0.6887356042861938,46027,68891625,57278,-0.6890733242034912,0.16008639335632324,-0.15872660279273987,68891648
01-Apr-2020 06:46:32.019,0.688737154006958,46027,68891625,57278,-0.6890826225280762,0.16006162762641907,-0.15870347619056702,68891649
01-Apr-2020 06:46:33.019,0.6887434720993042,46027,68891625,57278,-0.6890882253646851,0.1600404977798462,-0.15867367386817932,68891650
01-Apr-2020 06:46:34.019,0.6887513399124146,46027,68891625,57278,-0.6890921592712402,0.1600106656551361,-0.15865200757980347,68891651
01-Apr-2020 06:46:35.019,0.6887588500976562,46027,68891625,57278,-0.6890980005264282,0.1599828600883484,-0.158622145652771,68891652
01-Apr-2020 06:46:36.019,0.6887620687484741,46027,68891625,57278,-0.689106822013855,0.15995654463768005,-0.15859583020210266,68891653
01-Apr-2020 06:46:37.019,0.6887669563293457,46027,68891625,57278,-0.6891129016876221,0.15993598103523254,-0.1585688591003418,68891654
01-Apr-2020 06:46:38.019,0.6887739896774292,46027,68891625,57278,-0.689117431640625,0.15990608930587769,-0.15854856371879578,68891655
01-Apr-2020 06:46:39.019,0.6887794733047485,46027,68891625,57278,-0.6891226768493652,0.15988177061080933,-0.1585267186164856,68891656
01-Apr-2020 06:46:40.019,0.6887853145599365,46027,68891657,57278,-0.6891297101974487,0.15985900163650513,-0.15849429368972778,68891657
01-Apr-2020 06:46:41.019,0.6887863874435425,46027,68891657,57278,-0.6891392469406128,0.1598334014415741,-0.1584736704826355,68891658
01-Apr-2020 06:46:42.019,0.6887949705123901,46027,68891657,57278,-0.6891403198242188,0.15981316566467285,-0.15845340490341187,68891659
01-Apr-2020 06:46:43.019,0.6888054609298706,46027,68891657,57278,-0.6891422271728516,0.1597898304462433,-0.15842291712760925,68891660
01-Apr-2020 06:46:44.019,0.6888090372085571,46027,68891657,57278,-0.6891510486602783,0.15976792573928833,-0.15839067101478577,68891661
01-Apr-2020 06:46:45.019,0.6888104677200317,46027,68891657,57278,-0.6891605854034424,0.15973696112632751,-0.15837407112121582,68891662
01-Apr-2020 06:46:46.019,0.6888227462768555,46059,68891657,57278,-0.6891613006591797,0.15970629453659058,-0.15834832191467285,68891663
01-Apr-2020 06:46:47.019,0.6888296604156494,46059,68891657,57278,-0.6891653537750244,0.15968486666679382,-0.15832188725471497,68891664
01-Apr-2020 06:46:48.019,0.6888271570205688,46059,68891657,57278,-0.6891812086105347,0.15965533256530762,-0.15829479694366455,68891665
01-Apr-2020 06:46:49.019,0.6888363361358643,46059,68891657,57278,-0.6891835927963257,0.15962940454483032,-0.15827018022537231,68891666
01-Apr-2020 06:46:50.019,0.6888481378555298,46059,68891657,57278,-0.6891826391220093,0.15960583090782166,-0.15824535489082336,68891667
01-Apr-2020 06:46:51.019,0.6888521909713745,46059,68891657,57278,-0.6891913414001465,0.1595803201198578,-0.1582174003124237,68891668
01-Apr-2020 06:46:52.019,0.6888511180877686,46059,68891657,57278,-0.6892021894454956,0.15955772995948792,-0.15819582343101501,68891669
01-Apr-2020 06:46:53.019,0.6888617277145386,46059,68891657,57278,-0.6892030239105225,0.15953800082206726,-0.15816640853881836,68891670
01-Apr-2020 06:46:54.019,0.6888701915740967,46059,68891657,57278,-0.6892058849334717,0.15951070189476013,-0.1581442654132843,68891671
01-Apr-2020 06:46:55.019,0.6888726949691772,46059,68891657,57278,-0.6892157793045044,0.1594826579093933,-0.15811923146247864,68891672
01-Apr-2020 06:46:56.019,0.6888774633407593,46059,68891657,57278,-0.6892226934432983,0.1594657599925995,-0.15808650851249695,68891673
01-Apr-2020 06:46:57.019,0.6888859272003174,46059,68891657,57278,-0.6892255544662476,0.1594357192516327,-0.15806642174720764,68891674
01-Apr-2020 06:46:58.019,0.6888920068740845,46059,68891657,57278,-0.6892315149307251,0.15940549969673157,-0.1580444872379303,68891675
01-Apr-2020 06:46:59.019,0.6888967752456665,46059,68891657,57278,-0.6892391443252563,0.15937727689743042,-0.1580181121826172,68891676
01-Apr-2020 06:47:00.019,0.6889013051986694,46059,68891657,57278,-0.6892455816268921,0.15936055779457092,-0.15798848867416382,68891677
01-Apr-2020 06:47:01.019,0.6889069080352783,46059,68891657,57278,-0.689251184463501,0.1593332290649414,-0.1579662561416626,68891678
01-Apr-2020 06:47:02.019,0.6889145374298096,46059,68891657,57278,-0.6892539262771606,0.15930479764938354,-0.15794911980628967,68891679
01-Apr-2020 06:47:03.019,0.6889196634292603,46059,68891657,57278,-0.6892604827880859,0.1592852771282196,-0.15791890025138855,68891680
01-Apr-2020 06:47:04.019,0.688922643661499,46059,68891657,57278,-0.6892688274383545,0.15926247835159302,-0.15789282321929932,68891681
01-Apr-2020 06:47:05.019,0.6889309883117676,46059,68891657,57278,-0.6892712116241455,0.159236341714859,-0.1578722596168518,68891682
01-Apr-2020 06:47:06.019,0.6889413595199585,46059,68891657,57278,-0.6892737150192261,0.1592082381248474,-0.15784290432929993,68891683
01-Apr-2020 06:47:07.019,0.6889433860778809,46059,68891657,57278,-0.6892839670181274,0.15918532013893127,-0.15781432390213013,68891684
01-Apr-2020 06:47:08.019,0.6889470815658569,46059,68891657,57278,-0.6892929077148438,0.15915650129318237,-0.1577875316143036,68891685
01-Apr-2020 06:47:09.019,0.6889550685882568,46059,68891657,57278,-0.6892958879470825,0.15912872552871704,-0.15776801109313965,68891686
01-Apr-2020 06:47:10.019,0.688962459564209,46059,68891657,57278,-0.689300537109375,0.1591038703918457,-0.15773996710777283,68891687
01-Apr-2020 06:47:11.019,0.6889644861221313,46059,68891657,57278,-0.6893094778060913,0.15908241271972656,-0.15771400928497314,68891688
01-Apr-2020 06:47:12.019,0.6889697313308716,46059,68891689,57271,-0.6893153190612793,0.1590566635131836,-0.15769067406654358,68891689
01-Apr-2020 06:47:13.019,0.6889811754226685,46059,68891689,57271,-0.6893165111541748,0.1590293049812317,-0.15766414999961853,68891690
01-Apr-2020 06:47:14.019,0.6889866590499878,46059,68891689,57271,-0.6893222332000732,0.1590023934841156,-0.15764111280441284,68891691
01-Apr-2020 06:47:15.019,0.6889879703521729,46059,68891689,57271,-0.6893324851989746,0.15898102521896362,-0.15761205554008484,68891692
01-Apr-2020 06:47:16.019,0.6889940500259399,46059,68891689,57271,-0.6893371343612671,0.15895593166351318,-0.15759095549583435,68891693
01-Apr-2020 06:47:17.019,0.6890047788619995,46059,68891689,57271,-0.6893393993377686,0.15892556309700012,-0.15756431221961975,68891694
01-Apr-2020 06:47:18.019,0.6890103816986084,46091,68891689,57271,-0.6893447637557983,0.15890273451805115,-0.1575389802455902,68891695
01-Apr-2020 06:47:19.019,0.6890110969543457,46091,68891689,57271,-0.689355731010437,0.1588801145553589,-0.15751191973686218,68891696
01-Apr-2020 06:47:20.019,0.6890162229537964,46091,68891689,57271,-0.6893616914749146,0.158853679895401,-0.157490074634552,68891697
01-Apr-2020 06:47:21.019,0.6890275478363037,46091,68891689,57271,-0.6893619298934937,0.15882739424705505,-0.1574661135673523,68891698
01-Apr-2020 06:47:22.019,0.6890323162078857,46091,68891689,57271,-0.6893676519393921,0.1588047444820404,-0.15744328498840332,68891699
01-Apr-2020 06:47:23.019,0.6890343427658081,46091,68891689,57271,-0.6893773078918457,0.15878382325172424,-0.15741199254989624,68891700
01-Apr-2020 06:47:24.019,0.6890393495559692,46091,68891689,57271,-0.6893843412399292,0.15875592827796936,-0.15738770365715027,68891701
01-Apr-2020 06:47:25.019,0.689049482345581,46091,68891689,57271,-0.6893842220306396,0.15873080492019653,-0.1573682725429535,68891702
01-Apr-2020 06:47:26.019,0.6890535354614258,46091,68891689,57271,-0.689393162727356,0.1587049663066864,-0.15733790397644043,68891703
01-Apr-2020 06:47:27.019,0.6890546083450317,46091,68891689,57271,-0.6894028186798096,0.15868225693702698,-0.15731409192085266,68891704
01-Apr-2020 06:47:28.019,0.689068078994751,46091,68891689,57271,-0.6894024610519409,0.15865159034729004,-0.15728774666786194,68891705
01-Apr-2020 06:47:29.019,0.6890764236450195,46091,68891689,57271,-0.689406156539917,0.1586255133152008,-0.15726208686828613,68891706
01-Apr-2020 06:47:30.019,0.6890783309936523,46091,68891689,57271,-0.689415454864502,0.15859925746917725,-0.15723899006843567,68891707
01-Apr-2020 06:47:31.019,0.6890804767608643,46091,68891689,57271,-0.6894241571426392,0.15857580304145813,-0.1572151482105255,68891708
01-Apr-2020 06:47:32.019,0.6890914440155029,46091,68891689,57271,-0.6894251108169556,0.15855249762535095,-0.15718597173690796,68891709
01-Apr-2020 06:47:33.019,0.6890974044799805,46091,68891689,57271,-0.6894299983978271,0.15852674841880798,-0.1571645438671112,68891710
01-Apr-2020 06:47:34.019,0.68909752368927,46091,68891689,57271,-0.6894402503967285,0.15850764513015747,-0.1571389138698578,68891711
01-Apr-2020 06:47:35.019,0.6891031265258789,46091,68891689,57271,-0.6894466876983643,0.15848290920257568,-0.15711075067520142,68891712
01-Apr-2020 06:47:36.019,0.6891125440597534,46091,68891689,57271,-0.6894487142562866,0.15845343470573425,-0.1570894718170166,68891713
01-Apr-2020 06:47:37.019,0.6891199350357056,46091,68891689,57271,-0.6894540786743164,0.15842393040657043,-0.15706390142440796,68891714
01-Apr-2020 06:47:38.019,0.6891236305236816,46091,68891689,57271,-0.6894618272781372,0.1584034264087677,-0.157033771276474,68891715
01-Apr-2020 06:47:39.019,0.6891293525695801,46091,68891689,57271,-0.6894668340682983,0.15837785601615906,-0.15701177716255188,68891716
01-Apr-2020 06:47:40.019,0.6891371011734009,46091,68891689,57271,-0.6894702911376953,0.15835273265838623,-0.1569896936416626,68891717
01-Apr-2020 06:47:41.019,0.6891425848007202,46091,68891689,57271,-0.6894779205322266,0.15832418203353882,-0.156960129737854,68891718
01-Apr-2020 06:47:42.019,0.6891441345214844,46091,68891689,57271,-0.6894857883453369,0.15830451250076294,-0.1569383442401886,68891719
01-Apr-2020 06:47:43.019,0.6891502141952515,46091,68891689,57271,-0.689490795135498,0.15827932953834534,-0.1569153070449829,68891720
01-Apr-2020 06:47:44.019,0.6891605854034424,46091,68891721,57278,-0.6894940137863159,0.15824750065803528,-0.15688759088516235,68891721
01-Apr-2020 06:47:45.019,0.6891659498214722,46091,68891721,57278,-0.6894997358322144,0.1582266390323639,-0.15685999393463135,68891722
01-Apr-2020 06:47:46.019,0.6891683340072632,46091,68891721,57278,-0.6895085573196411,0.15820452570915222,-0.15683376789093018,68891723
01-Apr-2020 06:47:47.019,0.6891741752624512,46091,68891721,57278,-0.68951416015625,0.15817567706108093,-0.15681308507919312,68891724
01-Apr-2020 06:47:48.019,0.6891833543777466,46091,68891721,57278,-0.6895170211791992,0.15814995765686035,-0.156785786151886,68891725
01-Apr-2020 06:47:49.019,0.6891876459121704,46091,68891721,57278,-0.6895238161087036,0.15812745690345764,-0.15675848722457886,68891726
01-Apr-2020 06:47:50.019,0.6891905069351196,46123,68891721,57278,-0.689531683921814,0.1581037938594818,-0.15673628449440002,68891727
01-Apr-2020 06:47:51.019,0.6891987323760986,46123,68891721,57278,-0.6895352602005005,0.15807777643203735,-0.15670982003211975,68891728
01-Apr-2020 06:47:52.019,0.6892086267471313,46123,68891721,57278,-0.6895363330841064,0.15805649757385254,-0.15668433904647827,68891729
01-Apr-2020 06:47:53.019,0.6892106533050537,46123,68891721,57278,-0.6895464658737183,0.15802785754203796,-0.15665942430496216,68891730
01-Apr-2020 06:47:54.019,0.6892112493515015,46123,68891721,57278,-0.6895561218261719,0.15800228714942932,-0.15663814544677734,68891731
01-Apr-2020 06:47:55.019,0.6892215013504028,46123,68891721,57278,-0.6895585060119629,0.15797549486160278,-0.15661215782165527,68891732
01-Apr-2020 06:47:56.019,0.6892309188842773,46123,68891721,57278,-0.6895618438720703,0.15794754028320312,-0.15658250451087952,68891733
01-Apr-2020 06:47:57.019,0.689232349395752,46123,68891721,57278,-0.6895722150802612,0.15792131423950195,-0.15655744075775146,68891734
01-Apr-2020 06:47:58.019,0.689237117767334,46123,68891721,57278,-0.6895781755447388,0.15789952874183655,-0.15653148293495178,68891735
01-Apr-2020 06:47:59.019,0.6892480850219727,46123,68891721,57278,-0.6895792484283447,0.1578725278377533,-0.15650668740272522,68891736
01-Apr-2020 06:48:00.019,0.6892538070678711,46123,68891721,57278,-0.6895841360092163,0.1578485369682312,-0.15648308396339417,68891737
01-Apr-2020 06:48:01.019,0.689254879951477,46123,68891721,57278,-0.6895939111709595,0.15782544016838074,-0.15645909309387207,68891738
01-Apr-2020 06:48:02.019,0.689260721206665,46123,68891721,57278,-0.689598798751831,0.1578024923801422,-0.15643495321273804,68891739
01-Apr-2020 06:48:03.019,0.68927001953125,46123,68891721,57278,-0.6896008253097534,0.15777605772018433,-0.15641236305236816,68891740
01-Apr-2020 06:48:04.019,0.6892749071121216,46123,68891721,57278,-0.6896089315414429,0.15774643421173096,-0.15638446807861328,68891741
01-Apr-2020 06:48:05.019,0.6892768144607544,46123,68891721,57278,-0.6896167993545532,0.15772521495819092,-0.1563640832901001,68891742
01-Apr-2020 06:48:06.019,0.6892862319946289,46123,68891721,57278,-0.6896220445632935,0.15769463777542114,-0.156328946352005,68891743
01-Apr-2020 06:48:07.019,0.6892945766448975,46123,68891721,57278,-0.6896250247955322,0.15766820311546326,-0.15630647540092468,68891744
01-Apr-2020 06:48:08.019,0.6892977952957153,46123,68891721,57278,-0.6896326541900635,0.15764519572257996,-0.15628033876419067,68891745
01-Apr-2020 06:48:09.019,0.6893013715744019,46123,68891721,57278,-0.6896402835845947,0.1576208770275116,-0.1562558114528656,68891746
01-Apr-2020 06:48:10.019,0.689308762550354,46123,68891721,57278,-0.6896439790725708,0.1575959026813507,-0.15623190999031067,68891747
01-Apr-2020 06:48:11.019,0.6893166303634644,46123,68891721,57278,-0.6896474361419678,0.15757107734680176,-0.1562078893184662,68891748
01-Apr-2020 06:48:12.019,0.6893224716186523,46123,68891721,57278,-0.6896525621414185,0.15754979848861694,-0.15618136525154114,68891749
01-Apr-2020 06:48:13.019,0.6893224716186523,46123,68891721,57278,-0.6896623373031616,0.15752846002578735,-0.15615886449813843,68891750
01-Apr-2020 06:48:14.019,0.6893304586410522,46123,68891721,57278,-0.6896672248840332,0.1574999988079071,-0.15613117814064026,68891751
01-Apr-2020 06:48:15.019,0.6893404722213745,46123,68891721,57278,-0.6896699666976929,0.15746968984603882,-0.15610381960868835,68891752
01-Apr-2020 06:48:16.019,0.6893445253372192,46123,68891753,57271,-0.6896761655807495,0.15745335817337036,-0.15607550740242004,68891753
01-Apr-2020 06:48:17.019,0.6893479824066162,46123,68891753,57271,-0.6896852254867554,0.15742233395576477,-0.1560518741607666,68891754
01-Apr-2020 06:48:18.019,0.689354419708252,46123,68891753,57271,-0.6896910667419434,0.157393217086792,-0.15602770447731018,68891755
01-Apr-2020 06:48:19.019,0.689362645149231,46123,68891753,57271,-0.6896940469741821,0.1573677957057953,-0.15600335597991943,68891756
01-Apr-2020 06:48:20.019,0.6893664598464966,46123,68891753,57271,-0.6897019147872925,0.1573428213596344,-0.15597710013389587,68891757
01-Apr-2020 06:48:21.019,0.6893692016601562,46123,68891753,57271,-0.6897084712982178,0.15732154250144958,-0.1559579074382782,68891758
01-Apr-2020 06:48:22.019,0.6893801689147949,46155,68891753,57271,-0.6897093057632446,0.15729543566703796,-0.15593114495277405,68891759
01-Apr-2020 06:48:23.019,0.6893857717514038,46155,68891753,57271,-0.6897144317626953,0.15727320313453674,-0.15590626001358032,68891760
01-Apr-2020 06:48:24.019,0.6893875598907471,46155,68891753,57271,-0.6897233724594116,0.1572478711605072,-0.1558842957019806,68891761
01-Apr-2020 06:48:25.019,0.6893917322158813,46155,68891753,57271,-0.6897298097610474,0.1572234034538269,-0.15586063265800476,68891762
01-Apr-2020 06:48:26.019,0.6894004344940186,46155,68891753,57271,-0.689732551574707,0.1571979820728302,-0.1558360457420349,68891763
01-Apr-2020 06:48:27.019,0.6894067525863647,46155,68891753,57271,-0.6897393465042114,0.1571686863899231,-0.1558089554309845,68891764
01-Apr-2020 06:48:28.019,0.6894073486328125,46155,68891753,57271,-0.6897493600845337,0.15714359283447266,-0.15578603744506836,68891765
01-Apr-2020 06:48:29.019,0.6894162893295288,46155,68891753,57271,-0.6897530555725098,0.1571182906627655,-0.15575584769248962,68891766
01-Apr-2020 06:48:30.019,0.6894261837005615,46155,68891753,57271,-0.6897556781768799,0.15709188580513,-0.15572881698608398,68891767
01-Apr-2020 06:48:31.019,0.6894302368164062,46155,68891753,57271,-0.6897628307342529,0.1570693552494049,-0.15570172667503357,68891768
01-Apr-2020 06:48:32.019,0.6894344091415405,46155,68891753,57271,-0.6897687911987305,0.1570441722869873,-0.15568065643310547,68891769
01-Apr-2020 06:48:33.019,0.6894415616989136,46155,68891753,57271,-0.6897733211517334,0.15701860189437866,-0.15565624833106995,68891770
01-Apr-2020 06:48:34.019,0.6894488334655762,46155,68891753,57271,-0.6897767782211304,0.15699833631515503,-0.1556290090084076,68891771
01-Apr-2020 06:48:35.019,0.6894537210464478,46155,68891753,57271,-0.6897851228713989,0.15696614980697632,-0.15560200810432434,68891772
01-Apr-2020 06:48:36.019,0.689457893371582,46155,68891753,57271,-0.689791202545166,0.15694427490234375,-0.15557971596717834,68891773
01-Apr-2020 06:48:37.019,0.6894663572311401,46155,68891753,57271,-0.6897953748703003,0.15691718459129333,-0.15555128455162048,68891774
01-Apr-2020 06:48:38.019,0.6894716024398804,46155,68891753,57271,-0.6898012161254883,0.15689131617546082,-0.15552669763565063,68891775
01-Apr-2020 06:48:39.019,0.6894748210906982,46155,68891753,57271,-0.6898088455200195,0.15686824917793274,-0.15550225973129272,68891776
01-Apr-2020 06:48:40.020,0.6894792318344116,46155,68891753,57271,-0.6898162364959717,0.15684282779693604,-0.15547606348991394,68891777
01-Apr-2020 06:48:41.020,0.6894865036010742,46155,68891753,57271,-0.6898208856582642,0.15681767463684082,-0.15544825792312622,68891778
01-Apr-2020 06:48:42.020,0.6894910335540771,46155,68891753,57271,-0.6898273229598999,0.15678942203521729,-0.15542858839035034,68891779
01-Apr-2020 06:48:43.020,0.6894973516464233,46155,68891753,57271,-0.6898332834243774,0.1567641794681549,-0.1553988754749298,68891780
01-Apr-2020 06:48:44.020,0.6895028352737427,46155,68891753,57271,-0.6898385286331177,0.15674081444740295,-0.15537533164024353,68891781
01-Apr-2020 06:48:45.020,0.689511775970459,46155,68891753,57271,-0.6898411512374878,0.15671178698539734,-0.15535259246826172,68891782
01-Apr-2020 06:48:46.020,0.6895157098770142,46155,68891753,57271,-0.6898479461669922,0.15668842196464539,-0.15532898902893066,68891783
01-Apr-2020 06:48:47.020,0.6895204782485962,46155,68891753,57271,-0.6898539066314697,0.15666520595550537,-0.15530410408973694,68891784
01-Apr-2020 06:48:48.020,0.6895279884338379,46155,68891785,57278,-0.6898584365844727,0.15664106607437134,-0.15527629852294922,68891785
01-Apr-2020 06:48:49.020,0.6895337104797363,46155,68891785,57278,-0.689863920211792,0.15661370754241943,-0.15525469183921814,68891786
01-Apr-2020 06:48:50.020,0.6895384788513184,46155,68891785,57278,-0.6898704767227173,0.15659013390541077,-0.1552278697490692,68891787
01-Apr-2020 06:48:51.020,0.6895434856414795,46155,68891785,57278,-0.6898771524429321,0.15656572580337524,-0.15520071983337402,68891788
01-Apr-2020 06:48:52.020,0.6895500421524048,46155,68891785,57278,-0.6898829936981201,0.1565353274345398,-0.15517452359199524,68891789
01-Apr-2020 06:48:53.020,0.6895560026168823,46155,68891785,57278,-0.6898897886276245,0.1565084457397461,-0.15514710545539856,68891790
01-Apr-2020 06:48:54.020,0.6895605325698853,46187,68891785,57278,-0.6898950338363647,0.15649044513702393,-0.1551198661327362,68891791
01-Apr-2020 06:48:55.020,0.6895654201507568,46187,68891785,57278,-0.6899006366729736,0.15646818280220032,-0.15509602427482605,68891792
01-Apr-2020 06:48:56.020,0.6895701885223389,46187,68891785,57278,-0.6899048089981079,0.15644481778144836,-0.15507909655570984,68891793
01-Apr-2020 06:48:57.020,0.6895780563354492,46187,68891785,57278,-0.6899092197418213,0.15641701221466064,-0.1550522744655609,68891794
01-Apr-2020 06:48:58.020,0.6895833015441895,46187,68891785,57278,-0.6899144649505615,0.1563953161239624,-0.15502884984016418,68891795
01-Apr-2020 06:48:59.020,0.6895864009857178,46187,68891785,57278,-0.6899217367172241,0.1563713550567627,-0.15500590205192566,68891796
01-Apr-2020 06:49:00.020,0.6895972490310669,46187,68891785,57278,-0.6899244785308838,0.1563403308391571,-0.15497758984565735,68891797
01-Apr-2020 06:49:01.020,0.6896030902862549,46187,68891785,57278,-0.6899305582046509,0.15631148219108582,-0.15495353937149048,68891798
01-Apr-2020 06:49:02.020,0.6896079778671265,46187,68891785,57278,-0.6899377107620239,0.15628889203071594,-0.1549229919910431,68891799
01-Apr-2020 06:49:03.020,0.6896111965179443,46187,68891785,57278,-0.6899459362030029,0.15626272559165955,-0.15489861369132996,68891800
01-Apr-2020 06:49:04.020,0.6896209716796875,46187,68891785,57278,-0.6899487972259521,0.1562369167804718,-0.15486833453178406,68891801
01-Apr-2020 06:49:05.020,0.6896231174468994,46187,68891785,57278,-0.6899571418762207,0.15621265769004822,-0.15484634041786194,68891802
01-Apr-2020 06:49:06.020,0.6896251440048218,46187,68891785,57278,-0.6899651288986206,0.1561892032623291,-0.15482577681541443,68891803
01-Apr-2020 06:49:07.020,0.6896326541900635,46187,68891785,57278,-0.6899681091308594,0.15616729855537415,-0.15479981899261475,68891804
01-Apr-2020 06:49:08.020,0.6896404027938843,46187,68891785,57278,-0.6899710893630981,0.156141996383667,-0.15477782487869263,68891805
01-Apr-2020 06:49:09.020,0.6896438598632812,46187,68891785,57278,-0.6899775266647339,0.15611907839775085,-0.15475702285766602,68891806
01-Apr-2020 06:49:10.020,0.6896514892578125,46187,68891785,57278,-0.6899827718734741,0.1560896635055542,-0.15472939610481262,68891807
01-Apr-2020 06:49:11.020,0.689659595489502,46187,68891785,57278,-0.6899858713150024,0.15606600046157837,-0.1547028124332428,68891808
01-Apr-2020 06:49:12.020,0.6896657943725586,46187,68891785,57278,-0.6899909973144531,0.15604084730148315,-0.15467774868011475,68891809
01-Apr-2020 06:49:13.020,0.6896687746047974,46187,68891785,57278,-0.6899996995925903,0.15601488947868347,-0.15465274453163147,68891810
01-Apr-2020 06:49:14.020,0.6896731853485107,46187,68891785,57278,-0.6900067329406738,0.15598806738853455,-0.15462666749954224,68891811
01-Apr-2020 06:49:15.020,0.6896806955337524,46187,68891785,57278,-0.6900120973587036,0.155961811542511,-0.15459662675857544,68891812
01-Apr-2020 06:49:16.020,0.6896848678588867,46187,68891785,57278,-0.6900181770324707,0.15593832731246948,-0.1545751392841339,68891813
01-Apr-2020 06:49:17.020,0.6896889209747314,46187,68891785,57278,-0.6900248527526855,0.1559165120124817,-0.15454867482185364,68891814
01-Apr-2020 06:49:18.020,0.6896970272064209,46187,68891785,57278,-0.6900279521942139,0.15589505434036255,-0.15452072024345398,68891815
01-Apr-2020 06:49:19.020,0.6897016763687134,46187,68891785,57278,-0.6900339126586914,0.15586966276168823,-0.15449833869934082,68891816
01-Apr-2020 06:49:20.020,0.6897072792053223,46187,68891817,57271,-0.6900392770767212,0.1558411717414856,-0.15447863936424255,68891817
01-Apr-2020 06:49:21.020,0.6897135972976685,46187,68891817,57271,-0.6900434494018555,0.15581932663917542,-0.15445399284362793,68891818
01-Apr-2020 06:49:22.020,0.689720630645752,46187,68891817,57271,-0.6900498867034912,0.15579044818878174,-0.1544225513935089,68891819
01-Apr-2020 06:49:23.020,0.6897264719009399,46187,68891817,57271,-0.6900544166564941,0.15576106309890747,-0.154404878616333,68891820
01-Apr-2020 06:49:24.020,0.6897326707839966,46187,68891817,57271,-0.6900595426559448,0.15573766827583313,-0.15437790751457214,68891821
01-Apr-2020 06:49:25.020,0.6897357702255249,46187,68891817,57271,-0.6900676488876343,0.15571808815002441,-0.15434792637825012,68891822
01-Apr-2020 06:49:26.020,0.6897388696670532,46219,68891817,57271,-0.6900759935379028,0.1556873917579651,-0.154327392578125,68891823
01-Apr-2020 06:49:27.020,0.6897467374801636,46219,68891817,57271,-0.6900792121887207,0.1556643843650818,-0.1543014645576477,68891824
01-Apr-2020 06:49:28.020,0.6897526979446411,46219,68891817,57271,-0.6900852918624878,0.15564030408859253,-0.15427246689796448,68891825
01-Apr-2020 06:49:29.020,0.689755916595459,46219,68891817,57271,-0.6900923252105713,0.15561282634735107,-0.15425324440002441,68891826
01-Apr-2020 06:49:30.020,0.6897629499435425,46219,68891817,57271,-0.6900968551635742,0.15558794140815735,-0.154227614402771,68891827
01-Apr-2020 06:49:31.020,0.6897746324539185,46219,68891817,57271,-0.6900981664657593,0.15556350350379944,-0.15419334173202515,68891828
01-Apr-2020 06:49:32.020,0.6897766590118408,46219,68891817,57271,-0.6901060342788696,0.15554016828536987,-0.1541733741760254,68891829
01-Apr-2020 06:49:33.020,0.6897788047790527,46219,68891817,57271,-0.6901147365570068,0.15551072359085083,-0.1541549265384674,68891830
01-Apr-2020 06:49:34.020,0.6897876262664795,46219,68891817,57271,-0.6901179552078247,0.1554875373840332,-0.1541237235069275,68891831
01-Apr-2020 06:49:35.020,0.6897954940795898,46219,68891817,57271,-0.6901209354400635,0.15546447038650513,-0.15409940481185913,68891832
01-Apr-2020 06:49:36.020,0.6897965669631958,46219,68891817,57271,-0.690131664276123,0.15543687343597412,-0.15407419204711914,68891833
01-Apr-2020 06:49:37.020,0.6898008584976196,46219,68891817,57271,-0.690138578414917,0.1554117500782013,-0.1540486216545105,68891834
01-Apr-2020 06:49:38.020,0.6898130178451538,46219,68891817,57271,-0.6901384592056274,0.15538883209228516,-0.15401840209960938,68891835
01-Apr-2020 06:49:39.020,0.6898168325424194,46219,68891817,57271,-0.6901451349258423,0.1553625762462616,-0.15399909019470215,68891836
01-Apr-2020 06:49:40.020,0.689818263053894,46219,68891817,57271,-0.6901541948318481,0.15533924102783203,-0.15397495031356812,68891837
01-Apr-2020 06:49:41.020,0.6898281574249268,46219,68891817,57271,-0.6901562213897705,0.15531837940216064,-0.15394142270088196,68891838
01-Apr-2020 06:49:42.020,0.6898366212844849,46219,68891817,57271,-0.6901603937149048,0.15528598427772522,-0.15391719341278076,68891839
01-Apr-2020 06:49:43.020,0.689839243888855,46219,68891817,57271,-0.6901684999465942,0.1552608609199524,-0.15389636158943176,68891840
01-Apr-2020 06:49:44.020,0.6898419857025146,46219,68891817,57271,-0.6901768445968628,0.15523675084114075,-0.1538703441619873,68891841
01-Apr-2020 06:49:45.020,0.6898492574691772,46219,68891817,57271,-0.6901799440383911,0.1552165448665619,-0.153842955827713,68891842
01-Apr-2020 06:49:46.020,0.6898564100265503,46219,68891817,57271,-0.6901847124099731,0.15518832206726074,-0.15381872653961182,68891843
01-Apr-2020 06:49:47.020,0.6898612976074219,46219,68891817,57271,-0.6901921033859253,0.15515857934951782,-0.15379393100738525,68891844
01-Apr-2020 06:49:48.020,0.6898630857467651,46219,68891817,57271,-0.6901992559432983,0.1551378071308136,-0.1537744700908661,68891845
01-Apr-2020 06:49:49.020,0.6898733377456665,46219,68891817,57271,-0.690201997756958,0.1551094949245453,-0.15374404191970825,68891846
01-Apr-2020 06:49:50.020,0.6898781061172485,46219,68891817,57271,-0.6902085542678833,0.1550816297531128,-0.15372216701507568,68891847
01-Apr-2020 06:49:51.020,0.6898816823959351,46219,68891817,57271,-0.6902159452438354,0.15505564212799072,-0.1536986529827118,68891848
01-Apr-2020 06:49:52.020,0.6898858547210693,46219,68891849,57278,-0.690221905708313,0.15503573417663574,-0.15367400646209717,68891849
01-Apr-2020 06:49:53.020,0.6898943185806274,46219,68891849,57278,-0.6902259588241577,0.15500736236572266,-0.15364691615104675,68891850
01-Apr-2020 06:49:54.020,0.6899032592773438,46219,68891849,57278,-0.6902295351028442,0.1549806296825409,-0.15361717343330383,68891851
01-Apr-2020 06:49:55.020,0.6899065971374512,46219,68891849,57278,-0.6902363300323486,0.15495774149894714,-0.15359538793563843,68891852
01-Apr-2020 06:49:56.020,0.6899104118347168,46219,68891849,57278,-0.6902432441711426,0.1549365222454071,-0.15356683731079102,68891853
01-Apr-2020 06:49:57.020,0.6899182796478271,46219,68891849,57278,-0.6902472972869873,0.15490910410881042,-0.15354138612747192,68891854
01-Apr-2020 06:49:58.020,0.6899254322052002,46251,68891849,57278,-0.6902526617050171,0.15487998723983765,-0.15351444482803345,68891855
01-Apr-2020 06:49:59.020,0.6899282932281494,46251,68891849,57278,-0.6902598142623901,0.1548577845096588,-0.153492271900177,68891856
01-Apr-2020 06:50:00.020,0.6899327039718628,46251,68891849,57278,-0.6902674436569214,0.15483176708221436,-0.15346413850784302,68891857
01-Apr-2020 06:50:01.020,0.6899402141571045,46251,68891849,57278,-0.6902710199356079,0.15480491518974304,-0.15344107151031494,68891858
01-Apr-2020 06:50:02.020,0.6899476051330566,46251,68891849,57278,-0.6902740001678467,0.15478482842445374,-0.15341493487358093,68891859
01-Apr-2020 06:50:03.020,0.6899497509002686,46251,68891849,57278,-0.6902836561203003,0.15475532412528992,-0.1533920168876648,68891860
01-Apr-2020 06:50:04.020,0.6899542808532715,46251,68891849,57278,-0.6902883052825928,0.15473595261573792,-0.15336987376213074,68891861
01-Apr-2020 06:50:05.020,0.6899634599685669,46251,68891849,57278,-0.6902910470962524,0.15470975637435913,-0.1533433198928833,68891862
01-Apr-2020 06:50:06.020,0.6899697780609131,46251,68891849,57278,-0.6902965307235718,0.1546848714351654,-0.15331512689590454,68891863
01-Apr-2020 06:50:07.020,0.6899726390838623,46251,68891849,57278,-0.6903049945831299,0.15465900301933289,-0.15329059958457947,68891864
01-Apr-2020 06:50:08.020,0.6899799108505249,46251,68891849,57278,-0.6903094053268433,0.15463301539421082,-0.153264582157135,68891865
01-Apr-2020 06:50:09.020,0.6899900436401367,46251,68891849,57278,-0.6903114318847656,0.15460219979286194,-0.15323907136917114,68891866
01-Apr-2020 06:50:10.020,0.6899927854537964,46251,68891849,57278,-0.6903194189071655,0.15457960963249207,-0.1532139778137207,68891867
01-Apr-2020 06:50:11.020,0.6899929046630859,46251,68891849,57278,-0.6903300285339355,0.15455549955368042,-0.1531902253627777,68891868
01-Apr-2020 06:50:12.020,0.6900007724761963,46251,68891849,57278,-0.6903337240219116,0.15453052520751953,-0.15316304564476013,68891869
01-Apr-2020 06:50:13.020,0.6900089979171753,46251,68891849,57278,-0.6903371810913086,0.15450158715248108,-0.1531410813331604,68891870
01-Apr-2020 06:50:14.020,0.6900128126144409,46251,68891849,57278,-0.6903449296951294,0.15447524189949036,-0.15311503410339355,68891871
01-Apr-2020 06:50:15.020,0.6900151968002319,46251,68891849,57278,-0.6903519630432129,0.1544538140296936,-0.15309378504753113,68891872
01-Apr-2020 06:50:16.020,0.6900262832641602,46251,68891849,57278,-0.6903533935546875,0.1544298231601715,-0.15305998921394348,68891873
01-Apr-2020 06:50:17.020,0.6900322437286377,46251,68891849,57278,-0.6903575658798218,0.15440237522125244,-0.15304332971572876,68891874
01-Apr-2020 06:50:18.020,0.6900335550308228,46251,68891849,57278,-0.6903669834136963,0.15437853336334229,-0.15301835536956787,68891875
01-Apr-2020 06:50:19.020,0.6900403499603271,46251,68891849,57278,-0.6903717517852783,0.1543557047843933,-0.15298882126808167,68891876
01-Apr-2020 06:50:20.020,0.6900488138198853,46251,68891849,57278,-0.6903752088546753,0.15432864427566528,-0.1529640257358551,68891877
01-Apr-2020 06:50:21.020,0.69005286693573,46251,68891849,57278,-0.6903818845748901,0.15430152416229248,-0.1529427170753479,68891878
01-Apr-2020 06:50:22.020,0.6900545358657837,46251,68891849,57278,-0.690392255783081,0.15427589416503906,-0.15291497111320496,68891879
01-Apr-2020 06:50:23.020,0.6900615692138672,46251,68891849,57278,-0.6903965473175049,0.1542542278766632,-0.15288379788398743,68891880
01-Apr-2020 06:50:24.020,0.6900689601898193,46251,68891881,57278,-0.690400242805481,0.15422669053077698,-0.15286120772361755,68891881
01-Apr-2020 06:50:25.020,0.69007408618927,46251,68891881,57278,-0.6904056072235107,0.15419894456863403,-0.15284186601638794,68891882
01-Apr-2020 06:50:26.020,0.6900801658630371,46251,68891881,57278,-0.6904101371765137,0.15417826175689697,-0.15281498432159424,68891883
01-Apr-2020 06:50:27.020,0.690085768699646,46251,68891881,57278,-0.6904157400131226,0.15415769815444946,-0.15278485417366028,68891884
01-Apr-2020 06:50:28.020,0.6900928020477295,46251,68891881,57278,-0.6904208660125732,0.15412503480911255,-0.15276280045509338,68891885
01-Apr-2020 06:50:29.020,0.6900972127914429,46251,68891881,57278,-0.6904263496398926,0.15410098433494568,-0.1527422070503235,68891886
01-Apr-2020 06:50:30.020,0.6901042461395264,46283,68891881,57278,-0.6904314756393433,0.15408000349998474,-0.15270859003067017,68891887
01-Apr-2020 06:50:31.020,0.690109372138977,46283,68891881,57278,-0.6904375553131104,0.1540549397468567,-0.15268361568450928,68891888
01-Apr-2020 06:50:32.020,0.6901165246963501,46283,68891881,57278,-0.6904428005218506,0.15402138233184814,-0.15266233682632446,68891889
01-Apr-2020 06:50:33.020,0.6901196241378784,46283,68891881,57278,-0.6904504299163818,0.15399760007858276,-0.15263673663139343,68891890
01-Apr-2020 06:50:34.020,0.6901248693466187,46283,68891881,57278,-0.6904572248458862,0.1539735198020935,-0.1526069939136505,68891891
01-Apr-2020 06:50:35.020,0.690130352973938,46283,68891881,57278,-0.6904621124267578,0.1539512574672699,-0.1525825560092926,68891892
01-Apr-2020 06:50:36.020,0.6901394128799438,46283,68891881,57278,-0.690464973449707,0.15392416715621948,-0.15255647897720337,68891893
01-Apr-2020 06:50:37.020,0.690142035484314,46283,68891881,57278,-0.6904712915420532,0.15390312671661377,-0.15253517031669617,68891894
01-Apr-2020 06:50:38.020,0.6901427507400513,46283,68891881,57278,-0.6904809474945068,0.15387839078903198,-0.15251556038856506,68891895
01-Apr-2020 06:50:39.020,0.6901525259017944,46283,68891881,57278,-0.6904832124710083,0.15384966135025024,-0.15248826146125793,68891896
01-Apr-2020 06:50:40.020,0.6901612281799316,46283,68891881,57278,-0.690485954284668,0.15382471680641174,-0.15246158838272095,68891897
01-Apr-2020 06:50:41.020,0.6901644468307495,46283,68891881,57278,-0.6904942989349365,0.15379869937896729,-0.15243571996688843,68891898
01-Apr-2020 06:50:42.020,0.690168023109436,46283,68891881,57278,-0.6905015707015991,0.15377622842788696,-0.1524091362953186,68891899
01-Apr-2020 06:50:43.020,0.69017493724823,46283,68891881,57278,-0.6905056238174438,0.1537507176399231,-0.15238559246063232,68891900
01-Apr-2020 06:50:44.020,0.6901832818984985,46283,68891881,57278,-0.6905094385147095,0.15372708439826965,-0.15235504508018494,68891901
01-Apr-2020 06:50:45.020,0.6901843547821045,46283,68891881,57278,-0.6905206441879272,0.15369737148284912,-0.15232893824577332,68891902
01-Apr-2020 06:50:46.020,0.6901911497116089,46283,68891881,57278,-0.6905251741409302,0.1536734700202942,-0.15230384469032288,68891903
01-Apr-2020 06:50:47.020,0.6901991367340088,46283,68891881,57278,-0.6905275583267212,0.15365087985992432,-0.1522773802280426,68891904
01-Apr-2020 06:50:48.020,0.690204381942749,46283,68891881,57278,-0.6905326843261719,0.15362370014190674,-0.1522589921951294,68891905
01-Apr-2020 06:50:49.020,0.690208911895752,46283,68891881,57278,-0.6905386447906494,0.15360435843467712,-0.15223097801208496,68891906
01-Apr-2020 06:50:50.020,0.690216064453125,46283,68891881,57278,-0.6905430555343628,0.15358030796051025,-0.1522028148174286,68891907
01-Apr-2020 06:50:51.020,0.6902236938476562,46283,68891881,57278,-0.6905463933944702,0.15355166792869568,-0.15218234062194824,68891908
01-Apr-2020 06:50:52.020,0.690224289894104,46283,68891881,57278,-0.6905577182769775,0.15352275967597961,-0.1521565318107605,68891909
01-Apr-2020 06:50:53.020,0.6902297735214233,46283,68891881,57278,-0.6905635595321655,0.1534976363182068,-0.15213078260421753,68891910
01-Apr-2020 06:50:54.020,0.6902366876602173,46283,68891881,57278,-0.6905679702758789,0.15347445011138916,-0.15210285782814026,68891911
01-Apr-2020 06:50:55.020,0.6902438402175903,46283,68891881,57278,-0.6905722618103027,0.15344545245170593,-0.15208008885383606,68891912
01-Apr-2020 06:50:56.020,0.6902458667755127,46283,68891913,57271,-0.6905802488327026,0.1534225046634674,-0.15205824375152588,68891913
01-Apr-2020 06:50:57.020,0.6902515888214111,46283,68891913,57271,-0.690585732460022,0.15340054035186768,-0.15202775597572327,68891914
01-Apr-2020 06:50:58.020,0.6902588605880737,46283,68891913,57271,-0.6905900239944458,0.15337303280830383,-0.15200534462928772,68891915
01-Apr-2020 06:50:59.020,0.6902672052383423,46283,68891913,57271,-0.6905930042266846,0.15334433317184448,-0.15198126435279846,68891916
01-Apr-2020 06:51:00.020,0.6902716159820557,46283,68891913,57271,-0.6905988454818726,0.15332072973251343,-0.15195932984352112,68891917
01-Apr-2020 06:51:01.020,0.6902779340744019,46283,68891913,57271,-0.6906043291091919,0.15329846739768982,-0.1519264280796051,68891918
01-Apr-2020 06:51:02.020,0.6902816295623779,46315,68891913,57271,-0.690611720085144,0.15327119827270508,-0.15190482139587402,68891919
01-Apr-2020 06:51:03.020,0.6902866363525391,46315,68891913,57271,-0.6906177997589111,0.1532442569732666,-0.15188172459602356,68891920
01-Apr-2020 06:51:04.020,0.690292477607727,46315,68891913,57271,-0.6906228065490723,0.15322190523147583,-0.15185502171516418,68891921
01-Apr-2020 06:51:05.020,0.6902943849563599,46315,68891913,57271,-0.6906306743621826,0.1532030701637268,-0.1518304944038391,68891922
01-Apr-2020 06:51:06.020,0.6903023719787598,46315,68891913,57271,-0.6906341314315796,0.15317383408546448,-0.1518067717552185,68891923
01-Apr-2020 06:51:07.020,0.6903084516525269,46315,68891913,57271,-0.690639853477478,0.1531486213207245,-0.15177854895591736,68891924
01-Apr-2020 06:51:08.020,0.690313458442688,46315,68891913,57271,-0.6906465291976929,0.15312448143959045,-0.1517503559589386,68891925
01-Apr-2020 06:51:09.020,0.6903187036514282,46315,68891913,57271,-0.6906528472900391,0.15309903025627136,-0.15172463655471802,68891926
01-Apr-2020 06:51:10.020,0.690326452255249,46315,68891913,57271,-0.6906555891036987,0.15307146310806274,-0.1517021358013153,68891927
01-Apr-2020 06:51:11.020,0.6903339624404907,46315,68891913,57271,-0.6906604766845703,0.15304067730903625,-0.15167748928070068,68891928
01-Apr-2020 06:51:12.020,0.6903369426727295,46315,68891913,57271,-0.6906678676605225,0.1530188024044037,-0.15165266394615173,68891929
01-Apr-2020 06:51:13.020,0.6903420686721802,46315,68891913,57271,-0.6906740665435791,0.15299299359321594,-0.15162724256515503,68891930
01-Apr-2020 06:51:14.020,0.6903512477874756,46315,68891913,57271,-0.6906759738922119,0.15296775102615356,-0.15160232782363892,68891931
01-Apr-2020 06:51:15.020,0.6903548240661621,46315,68891913,57271,-0.6906839609146118,0.15294164419174194,-0.15157637000083923,68891932
01-Apr-2020 06:51:16.020,0.6903575658798218,46315,68891913,57271,-0.690691351890564,0.15291929244995117,-0.1515522599220276,68891933
01-Apr-2020 06:51:17.020,0.6903622150421143,46315,68891913,57271,-0.6906969547271729,0.15289780497550964,-0.15152603387832642,68891934
01-Apr-2020 06:51:18.020,0.690371036529541,46315,68891913,57271,-0.6906993389129639,0.1528712511062622,-0.15150186419487,68891935
01-Apr-2020 06:51:19.020,0.690374493598938,46315,68891913,57271,-0.690705418586731,0.15284505486488342,-0.15148502588272095,68891936
01-Apr-2020 06:51:20.020,0.6903802156448364,46315,68891913,57271,-0.6907130479812622,0.15282189846038818,-0.151449054479599,68891937
01-Apr-2020 06:51:21.020,0.6903877258300781,46315,68891913,57271,-0.6907157897949219,0.15279605984687805,-0.1514272689819336,68891938
01-Apr-2020 06:51:22.020,0.6903930902481079,46315,68891913,57271,-0.6907224655151367,0.15276634693145752,-0.15140292048454285,68891939
01-Apr-2020 06:51:23.020,0.6903970241546631,46315,68891913,57271,-0.6907297372817993,0.15274092555046082,-0.1513771414756775,68891940
01-Apr-2020 06:51:24.020,0.6904032230377197,46315,68891913,57271,-0.6907341480255127,0.152718186378479,-0.15135067701339722,68891941
01-Apr-2020 06:51:25.020,0.6904100179672241,46315,68891913,57271,-0.6907397508621216,0.15268903970718384,-0.15132459998130798,68891942
01-Apr-2020 06:51:26.020,0.6904129981994629,46315,68891913,57271,-0.6907469034194946,0.15266430377960205,-0.15130284428596497,68891943
01-Apr-2020 06:51:27.020,0.6904197931289673,46315,68891913,57271,-0.6907505989074707,0.15264320373535156,-0.151275634765625,68891944
01-Apr-2020 06:51:28.020,0.6904263496398926,46315,68891945,57285,-0.6907564401626587,0.1526181697845459,-0.15124517679214478,68891945
01-Apr-2020 06:51:29.020,0.6904325485229492,46315,68891945,57285,-0.6907613277435303,0.1525883674621582,-0.15122470259666443,68891946
01-Apr-2020 06:51:30.020,0.6904367208480835,46315,68891945,57285,-0.690767765045166,0.15256285667419434,-0.1512017548084259,68891947
01-Apr-2020 06:51:31.020,0.6904433965682983,46315,68891945,57285,-0.6907728910446167,0.15254080295562744,-0.1511702835559845,68891948
01-Apr-2020 06:51:32.020,0.6904467344284058,46315,68891945,57285,-0.690779447555542,0.15251561999320984,-0.15115085244178772,68891949
01-Apr-2020 06:51:33.020,0.6904542446136475,46315,68891945,57285,-0.6907832622528076,0.15249007940292358,-0.15112432837486267,68891950
01-Apr-2020 06:51:34.020,0.6904603242874146,46347,68891945,57285,-0.6907875537872314,0.1524655818939209,-0.15110114216804504,68891951
01-Apr-2020 06:51:35.020,0.6904662847518921,46347,68891945,57285,-0.690792441368103,0.1524440050125122,-0.15107452869415283,68891952
01-Apr-2020 06:51:36.020,0.6904672384262085,46347,68891945,57285,-0.6908013820648193,0.15241879224777222,-0.1510528326034546,68891953
01-Apr-2020 06:51:37.020,0.6904759407043457,46347,68891945,57285,-0.6908056735992432,0.15239030122756958,-0.15102455019950867,68891954
01-Apr-2020 06:51:38.020,0.6904791593551636,46347,68891945,57285,-0.6908128261566162,0.15236502885818481,-0.15100252628326416,68891955
01-Apr-2020 06:51:39.020,0.6904834508895874,46347,68891945,57285,-0.6908199787139893,0.15234243869781494,-0.1509709656238556,68891956
01-Apr-2020 06:51:40.020,0.6904910802841187,46347,68891945,57285,-0.6908241510391235,0.15231674909591675,-0.1509435772895813,68891957
01-Apr-2020 06:51:41.020,0.6904987096786499,46347,68891945,57285,-0.690827488899231,0.15229159593582153,-0.1509188711643219,68891958
01-Apr-2020 06:51:42.020,0.6905006170272827,46347,68891945,57285,-0.6908353567123413,0.15226691961288452,-0.15089908242225647,68891959
01-Apr-2020 06:51:43.020,0.6905044317245483,46347,68891945,57285,-0.6908423900604248,0.15224245190620422,-0.15087413787841797,68891960
01-Apr-2020 06:51:44.020,0.690513014793396,46347,68891945,57285,-0.6908454895019531,0.15221646428108215,-0.15084689855575562,68891961
01-Apr-2020 06:51:45.020,0.6905205249786377,46347,68891945,57285,-0.6908490657806396,0.15219125151634216,-0.15082260966300964,68891962
01-Apr-2020 06:51:46.020,0.6905231475830078,46347,68891945,57285,-0.6908571720123291,0.15216538310050964,-0.1507992446422577,68891963
01-Apr-2020 06:51:47.020,0.6905282735824585,46347,68891945,57285,-0.6908634901046753,0.1521402895450592,-0.150771826505661,68891964
01-Apr-2020 06:51:48.020,0.6905361413955688,46347,68891945,57285,-0.6908667087554932,0.15211626887321472,-0.1507451832294464,68891965
01-Apr-2020 06:51:49.020,0.6905426979064941,46347,68891945,57285,-0.6908718347549438,0.15209147334098816,-0.15071746706962585,68891966
01-Apr-2020 06:51:50.020,0.6905465126037598,46347,68891945,57285,-0.6908783912658691,0.1520668864250183,-0.15069323778152466,68891967
01-Apr-2020 06:51:51.020,0.6905512809753418,46347,68891945,57285,-0.6908848285675049,0.152042418718338,-0.15066787600517273,68891968
01-Apr-2020 06:51:52.020,0.6905568838119507,46347,68891945,57285,-0.6908895969390869,0.15201622247695923,-0.1506471037864685,68891969
01-Apr-2020 06:51:53.020,0.6905620098114014,46347,68891945,57285,-0.6908954381942749,0.15198898315429688,-0.15062373876571655,68891970
01-Apr-2020 06:51:54.020,0.6905678510665894,46347,68891945,57285,-0.6909006834030151,0.15196800231933594,-0.15059223771095276,68891971
01-Apr-2020 06:51:55.020,0.6905738115310669,46347,68891945,57285,-0.6909061670303345,0.15194112062454224,-0.1505674421787262,68891972
01-Apr-2020 06:51:56.020,0.6905810832977295,46347,68891945,57285,-0.6909095048904419,0.1519189178943634,-0.15054166316986084,68891973
01-Apr-2020 06:51:57.020,0.6905845403671265,46347,68891945,57285,-0.6909161806106567,0.15189173817634583,-0.1505228579044342,68891974
01-Apr-2020 06:51:58.020,0.6905896663665771,46347,68891945,57285,-0.6909230947494507,0.15186408162117004,-0.15049540996551514,68891975
01-Apr-2020 06:51:59.020,0.6905970573425293,46347,68891945,57285,-0.6909277439117432,0.15183812379837036,-0.15046626329421997,68891976
01-Apr-2020 06:52:00.020,0.6906024217605591,46347,68891977,57278,-0.6909327507019043,0.1518106460571289,-0.15044596791267395,68891977
01-Apr-2020 06:52:01.020,0.690608024597168,46347,68891977,57278,-0.6909394264221191,0.15178623795509338,-0.15041521191596985,68891978
01-Apr-2020 06:52:02.020,0.6906107664108276,46347,68891977,57278,-0.6909458637237549,0.15176549553871155,-0.15039342641830444,68891979
01-Apr-2020 06:52:03.020,0.6906179189682007,46347,68891977,57278,-0.6909509897232056,0.1517370045185089,-0.150366872549057,68891980
01-Apr-2020 06:52:04.020,0.6906260251998901,46347,68891977,57278,-0.6909544467926025,0.1517065167427063,-0.15034320950508118,68891981
01-Apr-2020 06:52:05.020,0.6906293630599976,46347,68891977,57278,-0.690961480140686,0.1516830027103424,-0.15031978487968445,68891982
01-Apr-2020 06:52:06.020,0.6906342506408691,46379,68891977,57278,-0.6909686326980591,0.1516595482826233,-0.15028804540634155,68891983
01-Apr-2020 06:52:07.020,0.6906410455703735,46379,68891977,57278,-0.690973162651062,0.15163400769233704,-0.15026280283927917,68891984
01-Apr-2020 06:52:08.020,0.690645694732666,46379,68891977,57278,-0.6909774541854858,0.1516110897064209,-0.15024298429489136,68891985
01-Apr-2020 06:52:09.020,0.6906505823135376,46379,68891977,57278,-0.6909846067428589,0.1515839397907257,-0.15021565556526184,68891986
01-Apr-2020 06:52:10.020,0.6906545162200928,46379,68891977,57278,-0.6909911632537842,0.15156275033950806,-0.150189608335495,68891987
01-Apr-2020 06:52:11.020,0.6906615495681763,46379,68891977,57278,-0.6909953355789185,0.15153908729553223,-0.15016183257102966,68891988
01-Apr-2020 06:52:12.020,0.6906684637069702,46379,68891977,57278,-0.690997838973999,0.1515141725540161,-0.15014225244522095,68891989
01-Apr-2020 06:52:13.020,0.6906720399856567,46379,68891977,57278,-0.6910064220428467,0.15148654580116272,-0.150115966796875,68891990
01-Apr-2020 06:52:14.020,0.6906756162643433,46379,68891977,57278,-0.691012978553772,0.15146201848983765,-0.15009433031082153,68891991
01-Apr-2020 06:52:15.020,0.6906843185424805,46379,68891977,57278,-0.6910159587860107,0.15143215656280518,-0.1500701606273651,68891992
01-Apr-2020 06:52:16.020,0.6906917095184326,46379,68891977,57278,-0.6910196542739868,0.15140634775161743,-0.15004363656044006,68891993
01-Apr-2020 06:52:17.020,0.6906957626342773,46379,68891977,57278,-0.6910260915756226,0.15138769149780273,-0.1500152349472046,68891994
01-Apr-2020 06:52:18.020,0.6907005310058594,46379,68891977,57278,-0.691033124923706,0.15135601162910461,-0.14999252557754517,68891995
01-Apr-2020 06:52:19.020,0.6907103061676025,46379,68891977,57278,-0.6910347938537598,0.15133100748062134,-0.14996403455734253,68891996
01-Apr-2020 06:52:20.020,0.6907143592834473,46379,68891977,57278,-0.6910419464111328,0.15130677819252014,-0.1499386727809906,68891997
01-Apr-2020 06:52:21.020,0.6907154321670532,46379,68891977,57278,-0.6910502910614014,0.1512852907180786,-0.14991706609725952,68891998
01-Apr-2020 06:52:22.020,0.6907206773757935,46379,68891977,57278,-0.6910555362701416,0.15126308798789978,-0.14989116787910461,68891999
01-Apr-2020 06:52:23.020,0.6907280683517456,46379,68891977,57278,-0.6910594701766968,0.15123721957206726,-0.14986300468444824,68892000
01-Apr-2020 06:52:24.020,0.6907308101654053,46379,68891977,57278,-0.6910661458969116,0.15121430158615112,-0.14984449744224548,68892001
01-Apr-2020 06:52:25.020,0.6907341480255127,46379,68891977,57278,-0.6910738945007324,0.15118524432182312,-0.14982140064239502,68892002
01-Apr-2020 06:52:26.020,0.6907433271408081,46379,68891977,57278,-0.6910775899887085,0.1511598825454712,-0.14978694915771484,68892003
01-Apr-2020 06:52:27.020,0.6907545328140259,46379,68891977,57278,-0.6910781860351562,0.15113219618797302,-0.14976263046264648,68892004
01-Apr-2020 06:52:28.020,0.69075608253479,46379,68891977,57278,-0.6910871267318726,0.15110823512077332,-0.1497381627559662,68892005
01-Apr-2020 06:52:29.020,0.6907594203948975,46379,68891977,57278,-0.6910947561264038,0.1510806679725647,-0.14971429109573364,68892006
01-Apr-2020 06:52:30.020,0.6907674074172974,46379,68891977,57278,-0.691097617149353,0.15105614066123962,-0.14968928694725037,68892007
01-Apr-2020 06:52:31.020,0.6907742023468018,46379,68891977,57278,-0.6911019086837769,0.15103116631507874,-0.14966413378715515,68892008
01-Apr-2020 06:52:32.020,0.6907765865325928,46379,68892009,57271,-0.6911104917526245,0.15100586414337158,-0.1496385931968689,68892009
01-Apr-2020 06:52:33.020,0.6907796859741211,46379,68892009,57271,-0.6911176443099976,0.15098440647125244,-0.14961200952529907,68892010
01-Apr-2020 06:52:34.020,0.690788984298706,46379,68892009,57271,-0.6911197900772095,0.15095743536949158,-0.14958667755126953,68892011
01-Apr-2020 06:52:35.020,0.690794825553894,46379,68892009,57271,-0.6911242008209229,0.15093150734901428,-0.149565190076828,68892012
01-Apr-2020 06:52:36.020,0.6907988786697388,46379,68892009,57271,-0.6911325454711914,0.1509062647819519,-0.1495339274406433,68892013
01-Apr-2020 06:52:37.020,0.6908020973205566,46379,68892009,57271,-0.6911386251449585,0.15088322758674622,-0.1495145559310913,68892014
01-Apr-2020 06:52:38.020,0.6908137798309326,46411,68892009,57271,-0.6911395788192749,0.15085265040397644,-0.14948686957359314,68892015
01-Apr-2020 06:52:39.020,0.69081711769104,46411,68892009,57271,-0.691146731376648,0.15082848072052002,-0.14946293830871582,68892016
01-Apr-2020 06:52:40.020,0.6908208131790161,46411,68892009,57271,-0.6911547183990479,0.15080350637435913,-0.14943411946296692,68892017
01-Apr-2020 06:52:41.020,0.690824031829834,46411,68892009,57271,-0.6911609172821045,0.15077999234199524,-0.14941352605819702,68892018
01-Apr-2020 06:52:42.020,0.6908323764801025,46411,68892009,57271,-0.6911637783050537,0.15075695514678955,-0.14938467741012573,68892019
01-Apr-2020 06:52:43.020,0.6908389329910278,46411,68892009,57271,-0.6911685466766357,0.15072810649871826,-0.14936259388923645,68892020
01-Apr-2020 06:52:44.020,0.6908414363861084,46411,68892009,57271,-0.6911758184432983,0.15071207284927368,-0.14933231472969055,68892021
01-Apr-2020 06:52:45.020,0.6908499002456665,46411,68892009,57271,-0.6911789178848267,0.1506861448287964,-0.14930617809295654,68892022
01-Apr-2020 06:52:46.020,0.6908583641052246,46411,68892009,57271,-0.6911823749542236,0.15065526962280273,-0.14928197860717773,68892023
01-Apr-2020 06:52:47.020,0.6908613443374634,46411,68892009,57271,-0.6911901235580444,0.1506267786026001,-0.14926084876060486,68892024
01-Apr-2020 06:52:48.020,0.690865159034729,46411,68892009,57271,-0.6911977529525757,0.15060222148895264,-0.14923375844955444,68892025
01-Apr-2020 06:52:49.020,0.6908707618713379,46411,68892009,57271,-0.6912016868591309,0.15057852864265442,-0.1492132842540741,68892026
01-Apr-2020 06:52:50.020,0.6908782720565796,46411,68892009,57271,-0.6912049055099487,0.15055236220359802,-0.149187833070755,68892027
01-Apr-2020 06:52:51.020,0.6908818483352661,46411,68892009,57271,-0.6912134885787964,0.1505270004272461,-0.14915961027145386,68892028
01-Apr-2020 06:52:52.020,0.6908825635910034,46411,68892009,57271,-0.6912218332290649,0.15050819516181946,-0.1491345465183258,68892029
01-Apr-2020 06:52:53.020,0.6908903121948242,46411,68892009,57271,-0.6912256479263306,0.15048125386238098,-0.14910918474197388,68892030
01-Apr-2020 06:52:54.020,0.6908985376358032,46411,68892009,57271,-0.6912276744842529,0.1504592001438141,-0.14908364415168762,68892031
01-Apr-2020 06:52:55.020,0.6909030675888062,46411,68892009,57271,-0.6912342309951782,0.15043547749519348,-0.14905670285224915,68892032
01-Apr-2020 06:52:56.020,0.6909065246582031,46411,68892009,57271,-0.691241979598999,0.15040770173072815,-0.1490325629711151,68892033
01-Apr-2020 06:52:57.020,0.6909153461456299,46411,68892009,57271,-0.6912442445755005,0.15037673711776733,-0.14901170134544373,68892034
01-Apr-2020 06:52:58.020,0.6909241676330566,46411,68892009,57271,-0.6912480592727661,0.15034806728363037,-0.1489829123020172,68892035
01-Apr-2020 06:52:59.020,0.6909252405166626,46411,68892009,57271,-0.6912569999694824,0.15032631158828735,-0.1489584743976593,68892036
01-Apr-2020 06:53:00.020,0.6909301280975342,46411,68892009,57271,-0.6912633180618286,0.15030312538146973,-0.14893031120300293,68892037
01-Apr-2020 06:53:01.020,0.6909381151199341,46411,68892009,57271,-0.691265344619751,0.15027660131454468,-0.14890938997268677,68892038
01-Apr-2020 06:53:02.020,0.6909434795379639,46411,68892009,57271,-0.6912709474563599,0.15025043487548828,-0.14888522028923035,68892039
01-Apr-2020 06:53:03.020,0.6909438371658325,46411,68892009,57271,-0.6912806034088135,0.15023165941238403,-0.14885833859443665,68892040
01-Apr-2020 06:53:04.020,0.6909505128860474,46411,68892041,57278,-0.6912858486175537,0.1502055525779724,-0.1488296389579773,68892041
01-Apr-2020 06:53:05.020,0.6909600496292114,46411,68892041,57278,-0.6912881135940552,0.1501760184764862,-0.14880284667015076,68892042
01-Apr-2020 06:53:06.020,0.6909646987915039,46411,68892041,57278,-0.6912945508956909,0.15015506744384766,-0.1487729549407959,68892043
01-Apr-2020 06:53:07.020,0.690966010093689,46411,68892041,57278,-0.6913022994995117,0.15013021230697632,-0.14875581860542297,68892044
01-Apr-2020 06:53:08.020,0.6909744739532471,46411,68892041,57278,-0.6913059949874878,0.15010398626327515,-0.14872652292251587,68892045
01-Apr-2020 06:53:09.020,0.6909831762313843,46411,68892041,57278,-0.6913086175918579,0.15007013082504272,-0.14870807528495789,68892046
01-Apr-2020 06:53:10.020,0.6909853219985962,46443,68892041,57278,-0.6913167238235474,0.15004843473434448,-0.14868220686912537,68892047
01-Apr-2020 06:53:11.020,0.6909869909286499,46443,68892041,57278,-0.6913250684738159,0.15002503991127014,-0.1486593782901764,68892048
01-Apr-2020 06:53:12.020,0.6909961700439453,46443,68892041,57278,-0.6913270950317383,0.15000474452972412,-0.14862841367721558,68892049
01-Apr-2020 06:53:13.020,0.6910035610198975,46443,68892041,57278,-0.6913304328918457,0.14997577667236328,-0.14860787987709045,68892050
01-Apr-2020 06:53:14.020,0.6910078525543213,46443,68892041,57278,-0.6913363933563232,0.1499534249305725,-0.14858046174049377,68892051
01-Apr-2020 06:53:15.020,0.6910102367401123,46443,68892041,57278,-0.6913447380065918,0.14992913603782654,-0.14855599403381348,68892052
01-Apr-2020 06:53:16.020,0.6910172700881958,46443,68892041,57278,-0.6913481950759888,0.1499020755290985,-0.14853474497795105,68892053
01-Apr-2020 06:53:17.020,0.6910256147384644,46443,68892041,57278,-0.691352367401123,0.14987441897392273,-0.1485048234462738,68892054
01-Apr-2020 06:53:18.020,0.6910289525985718,46443,68892041,57278,-0.6913604736328125,0.1498492956161499,-0.14847716689109802,68892055
01-Apr-2020 06:53:19.020,0.6910332441329956,46443,68892041,57278,-0.6913665533065796,0.149824857711792,-0.14845287799835205,68892056
01-Apr-2020 06:53:20.020,0.6910405158996582,46443,68892041,57278,-0.6913703680038452,0.14979895949363708,-0.14842811226844788,68892057
01-Apr-2020 06:53:21.020,0.691049337387085,46443,68892041,57278,-0.6913734674453735,0.14977005124092102,-0.14840200543403625,68892058
01-Apr-2020 06:53:22.020,0.6910520792007446,46443,68892041,57278,-0.6913809776306152,0.14974766969680786,-0.1483774483203888,68892059
01-Apr-2020 06:53:23.020,0.6910547018051147,46443,68892041,57278,-0.691387414932251,0.14972344040870667,-0.14835762977600098,68892060
01-Apr-2020 06:53:24.020,0.691064715385437,46443,68892041,57278,-0.6913895606994629,0.1496964991092682,-0.14832797646522522,68892061
01-Apr-2020 06:53:25.020,0.6910704374313354,46443,68892041,57278,-0.691394567489624,0.14967283606529236,-0.14830145239830017,68892062
01-Apr-2020 06:53:26.020,0.6910723447799683,46443,68892041,57278,-0.6914032697677612,0.14965277910232544,-0.1482723355293274,68892063
01-Apr-2020 06:53:27.020,0.6910762786865234,46443,68892041,57278,-0.6914089918136597,0.14963072538375854,-0.14825007319450378,68892064
01-Apr-2020 06:53:28.020,0.6910862922668457,46443,68892041,57278,-0.6914108991622925,0.14959970116615295,-0.14822548627853394,68892065
01-Apr-2020 06:53:29.020,0.6910935640335083,46443,68892041,57278,-0.6914160251617432,0.14957165718078613,-0.14819684624671936,68892066
01-Apr-2020 06:53:30.020,0.6910942792892456,46443,68892041,57278,-0.6914255619049072,0.1495453417301178,-0.14817491173744202,68892067
01-Apr-2020 06:53:31.020,0.6911009550094604,46443,68892041,57278,-0.6914290189743042,0.14951926469802856,-0.1481538712978363,68892068
01-Apr-2020 06:53:32.020,0.6911106109619141,46443,68892041,57278,-0.691431999206543,0.14949199557304382,-0.14812272787094116,68892069
01-Apr-2020 06:53:33.020,0.6911120414733887,46443,68892041,57278,-0.6914407014846802,0.14946404099464417,-0.14810368418693542,68892070
01-Apr-2020 06:53:34.020,0.6911133527755737,46443,68892041,57278,-0.6914480924606323,0.14944586157798767,-0.14808043837547302,68892071
01-Apr-2020 06:53:35.020,0.6911207437515259,46443,68892041,57278,-0.6914522647857666,0.14942187070846558,-0.14805209636688232,68892072
01-Apr-2020 06:53:36.020,0.691130518913269,46443,68892073,57278,-0.6914538145065308,0.1493925154209137,-0.14802876114845276,68892073
01-Apr-2020 06:53:37.020,0.6911348104476929,46443,68892073,57278,-0.6914608478546143,0.14936885237693787,-0.14799797534942627,68892074
01-Apr-2020 06:53:38.020,0.6911351680755615,46443,68892073,57278,-0.691469669342041,0.14934754371643066,-0.14797696471214294,68892075
01-Apr-2020 06:53:39.020,0.6911436319351196,46443,68892073,57278,-0.6914722919464111,0.14932161569595337,-0.1479511857032776,68892076
01-Apr-2020 06:53:40.020,0.6911517381668091,46443,68892073,57278,-0.6914752721786499,0.14929363131523132,-0.14792785048484802,68892077
01-Apr-2020 06:53:41.020,0.6911547183990479,46443,68892073,57278,-0.6914839744567871,0.1492677927017212,-0.14790108799934387,68892078
01-Apr-2020 06:53:42.020,0.6911571025848389,46475,68892073,57278,-0.6914926767349243,0.14924198389053345,-0.14787426590919495,68892079
01-Apr-2020 06:53:43.020,0.6911666393280029,46475,68892073,57278,-0.6914944648742676,0.1492183804512024,-0.14784571528434753,68892080
01-Apr-2020 06:53:44.020,0.6911736726760864,46475,68892073,57278,-0.6914970874786377,0.14919030666351318,-0.14782840013504028,68892081
01-Apr-2020 06:53:45.020,0.6911758184432983,46475,68892073,57278,-0.691506028175354,0.14916828274726868,-0.14779871702194214,68892082
01-Apr-2020 06:53:46.020,0.6911797523498535,46475,68892073,57278,-0.6915122270584106,0.14914476871490479,-0.1477753221988678,68892083
01-Apr-2020 06:53:47.020,0.6911898851394653,46475,68892073,57278,-0.6915140151977539,0.14911705255508423,-0.14774861931800842,68892084
01-Apr-2020 06:53:48.020,0.6911956071853638,46475,68892073,57278,-0.6915191411972046,0.14909180998802185,-0.14772269129753113,68892085
01-Apr-2020 06:53:49.020,0.6911975145339966,46475,68892073,57278,-0.6915278434753418,0.14906874299049377,-0.1476961076259613,68892086
01-Apr-2020 06:53:50.020,0.6912025213241577,46475,68892073,57278,-0.6915339231491089,0.14904743432998657,-0.14766520261764526,68892087
01-Apr-2020 06:53:51.020,0.6912115812301636,46475,68892073,57278,-0.6915359497070312,0.14901602268218994,-0.14764544367790222,68892088
01-Apr-2020 06:53:52.020,0.6912171840667725,46475,68892073,57278,-0.6915411949157715,0.14899301528930664,-0.14761853218078613,68892089
01-Apr-2020 06:53:53.020,0.6912189722061157,46475,68892073,57278,-0.6915496587753296,0.148968905210495,-0.14759483933448792,68892090
01-Apr-2020 06:53:54.020,0.6912226676940918,46475,68892073,57278,-0.6915558576583862,0.14894142746925354,-0.14757651090621948,68892091
01-Apr-2020 06:53:55.020,0.6912320852279663,46475,68892073,57278,-0.6915580034255981,0.14891240000724792,-0.14755162596702576,68892092
01-Apr-2020 06:53:56.020,0.6912364959716797,46475,68892073,57278,-0.6915649175643921,0.14888960123062134,-0.1475197970867157,68892093
01-Apr-2020 06:53:57.020,0.6912375688552856,46475,68892073,57278,-0.6915723085403442,0.14886969327926636,-0.1475008726119995,68892094
01-Apr-2020 06:53:58.020,0.6912479400634766,46475,68892073,57278,-0.6915745735168457,0.14884278178215027,-0.14746949076652527,68892095
01-Apr-2020 06:53:59.020,0.691257119178772,46475,68892073,57278,-0.6915764808654785,0.14881518483161926,-0.14744535088539124,68892096
01-Apr-2020 06:54:00.020,0.6912626028060913,46475,68892073,57278,-0.691582441329956,0.14879044890403748,-0.14741581678390503,68892097
01-Apr-2020 06:54:01.020,0.6912616491317749,46475,68892073,57278,-0.6915929317474365,0.14876830577850342,-0.14739373326301575,68892098
01-Apr-2020 06:54:02.020,0.6912704706192017,46475,68892073,57278,-0.6915954351425171,0.14873909950256348,-0.1473701000213623,68892099
01-Apr-2020 06:54:03.020,0.6912767887115479,46475,68892073,57278,-0.6915996074676514,0.14871269464492798,-0.147348552942276,68892100
01-Apr-2020 06:54:04.020,0.6912792921066284,46475,68892073,57278,-0.6916087865829468,0.14868685603141785,-0.14731863141059875,68892101
01-Apr-2020 06:54:05.020,0.6912823915481567,46475,68892073,57278,-0.6916148662567139,0.14866548776626587,-0.14729776978492737,68892102
01-Apr-2020 06:54:06.020,0.691291093826294,46475,68892073,57278,-0.6916178464889526,0.14863741397857666,-0.14727073907852173,68892103
01-Apr-2020 06:54:07.020,0.6912977695465088,46475,68892073,57278,-0.6916210651397705,0.14861449599266052,-0.14724767208099365,68892104
01-Apr-2020 06:54:08.020,0.6912988424301147,46475,68892105,57278,-0.6916302442550659,0.14859119057655334,-0.14722168445587158,68892105
01-Apr-2020 06:54:09.020,0.6913045644760132,46475,68892105,57278,-0.6916356086730957,0.1485673487186432,-0.14719480276107788,68892106
01-Apr-2020 06:54:10.020,0.6913137435913086,46475,68892105,57278,-0.6916388273239136,0.1485406458377838,-0.14716535806655884,68892107
01-Apr-2020 06:54:11.020,0.6913192272186279,46475,68892105,57278,-0.6916446685791016,0.1485157012939453,-0.14713504910469055,68892108
01-Apr-2020 06:54:12.020,0.6913225650787354,46475,68892105,57278,-0.6916520595550537,0.14848583936691284,-0.1471141278743744,68892109
01-Apr-2020 06:54:13.020,0.6913275718688965,46475,68892105,57278,-0.691656231880188,0.14846742153167725,-0.147090345621109,68892110
01-Apr-2020 06:54:14.020,0.6913367509841919,46507,68892105,57278,-0.6916599273681641,0.1484324038028717,-0.14706635475158691,68892111
01-Apr-2020 06:54:15.021,0.6913422346115112,46507,68892105,57278,-0.6916651725769043,0.14840641617774963,-0.14704126119613647,68892112
01-Apr-2020 06:54:16.021,0.6913447380065918,46507,68892105,57278,-0.6916736364364624,0.1483840048313141,-0.14701414108276367,68892113
01-Apr-2020 06:54:17.021,0.6913484334945679,46507,68892105,57278,-0.6916786432266235,0.1483643352985382,-0.14699068665504456,68892114
01-Apr-2020 06:54:18.021,0.6913551092147827,46507,68892105,57278,-0.6916828155517578,0.14833545684814453,-0.146968811750412,68892115
01-Apr-2020 06:54:19.021,0.691360354423523,46507,68892105,57278,-0.6916887760162354,0.14831039309501648,-0.14694154262542725,68892116
01-Apr-2020 06:54:20.021,0.6913630962371826,46507,68892105,57278,-0.6916970014572144,0.14828744530677795,-0.14691251516342163,68892117
01-Apr-2020 06:54:21.021,0.6913679838180542,46507,68892105,57278,-0.6917020082473755,0.14826121926307678,-0.1468929648399353,68892118
01-Apr-2020 06:54:22.021,0.6913789510726929,46507,68892105,57278,-0.6917024850845337,0.14823365211486816,-0.14686766266822815,68892119
01-Apr-2020 06:54:23.021,0.6913836002349854,46507,68892105,57278,-0.6917085647583008,0.1482093632221222,-0.14684104919433594,68892120
01-Apr-2020 06:54:24.021,0.6913861036300659,46507,68892105,57278,-0.6917164325714111,0.14818474650382996,-0.14681768417358398,68892121
01-Apr-2020 06:54:25.021,0.6913919448852539,46507,68892105,57278,-0.6917209625244141,0.14815852046012878,-0.14679285883903503,68892122
01-Apr-2020 06:54:26.021,0.6914016008377075,46507,68892105,57278,-0.6917223930358887,0.14813336730003357,-0.1467677652835846,68892123
01-Apr-2020 06:54:27.021,0.6914029121398926,46507,68892105,57278,-0.6917315721511841,0.14810502529144287,-0.14674529433250427,68892124
01-Apr-2020 06:54:28.021,0.691407322883606,46507,68892105,57278,-0.6917378902435303,0.148085355758667,-0.1467159390449524,68892125
01-Apr-2020 06:54:29.021,0.6914153099060059,46507,68892105,57278,-0.6917403936386108,0.1480598747730255,-0.14669233560562134,68892126
01-Apr-2020 06:54:30.021,0.691421627998352,46507,68892105,57278,-0.6917465925216675,0.1480286419391632,-0.14666542410850525,68892127
01-Apr-2020 06:54:31.021,0.6914246082305908,46507,68892105,57278,-0.6917530298233032,0.1480112075805664,-0.1466364860534668,68892128
01-Apr-2020 06:54:32.021,0.6914305686950684,46507,68892105,57278,-0.6917591094970703,0.1479831337928772,-0.14660996198654175,68892129
01-Apr-2020 06:54:33.021,0.6914366483688354,46507,68892105,57278,-0.6917629241943359,0.1479564607143402,-0.14659073948860168,68892130
01-Apr-2020 06:54:34.021,0.6914438009262085,46507,68892105,57278,-0.691766619682312,0.14793097972869873,-0.14656320214271545,68892131
01-Apr-2020 06:54:35.021,0.6914467811584473,46507,68892105,57278,-0.6917734146118164,0.14791175723075867,-0.14653685688972473,68892132
01-Apr-2020 06:54:36.021,0.6914511919021606,46507,68892105,57278,-0.6917800903320312,0.14788547158241272,-0.14651203155517578,68892133
01-Apr-2020 06:54:37.021,0.6914587020874023,46507,68892105,57278,-0.6917828321456909,0.1478557586669922,-0.14649289846420288,68892134
01-Apr-2020 06:54:38.021,0.6914657354354858,46507,68892105,57278,-0.6917864084243774,0.1478339433670044,-0.1464649736881256,68892135
01-Apr-2020 06:54:39.021,0.6914695501327515,46507,68892105,57278,-0.6917941570281982,0.14780765771865845,-0.146436870098114,68892136
01-Apr-2020 06:54:40.021,0.691470742225647,46507,68892137,57278,-0.6918036937713623,0.14777976274490356,-0.14641469717025757,68892137
01-Apr-2020 06:54:41.021,0.6914801597595215,46507,68892137,57278,-0.6918052434921265,0.14775288105010986,-0.14638984203338623,68892138
01-Apr-2020 06:54:42.021,0.6914870738983154,46507,68892137,57278,-0.6918108463287354,0.14772602915763855,-0.14635875821113586,68892139
01-Apr-2020 06:54:43.021,0.6914886236190796,46507,68892137,57278,-0.6918190717697144,0.14770445227622986,-0.1463344693183899,68892140
01-Apr-2020 06:54:44.021,0.6914925575256348,46507,68892137,57278,-0.6918249130249023,0.14767980575561523,-0.14631283283233643,68892141
01-Apr-2020 06:54:45.021,0.6915037631988525,46507,68892137,57278,-0.6918245553970337,0.1476518213748932,-0.14629071950912476,68892142
01-Apr-2020 06:54:46.021,0.6915098428726196,46539,68892137,57278,-0.6918289661407471,0.14763092994689941,-0.1462620496749878,68892143
01-Apr-2020 06:54:47.021,0.6915113925933838,46539,68892137,57278,-0.6918371915817261,0.1476101577281952,-0.14623630046844482,68892144
01-Apr-2020 06:54:48.021,0.6915171146392822,46539,68892137,57278,-0.6918408870697021,0.14758631587028503,-0.14621615409851074,68892145
01-Apr-2020 06:54:49.021,0.6915270090103149,46539,68892137,57278,-0.6918436288833618,0.14755132794380188,-0.1461907923221588,68892146
01-Apr-2020 06:54:50.021,0.6915276050567627,46539,68892137,57278,-0.6918535232543945,0.14752590656280518,-0.1461673080921173,68892147
01-Apr-2020 06:54:51.021,0.6915301084518433,46539,68892137,57278,-0.6918622255325317,0.1475011706352234,-0.14613905549049377,68892148
01-Apr-2020 06:54:52.021,0.6915397644042969,46539,68892137,57278,-0.6918638944625854,0.14747467637062073,-0.14611345529556274,68892149
01-Apr-2020 06:54:53.021,0.6915470361709595,46539,68892137,57278,-0.6918667554855347,0.14745241403579712,-0.14608711004257202,68892150
01-Apr-2020 06:54:54.021,0.6915488243103027,46539,68892137,57278,-0.6918761730194092,0.14742586016654968,-0.14605948328971863,68892151
01-Apr-2020 06:54:55.021,0.6915534734725952,46539,68892137,57278,-0.6918818950653076,0.1474093496799469,-0.14602777361869812,68892152
01-Apr-2020 06:54:56.021,0.6915611028671265,46539,68892137,57278,-0.6918849945068359,0.147380530834198,-0.14600533246994019,68892153
01-Apr-2020 06:54:57.021,0.6915680170059204,46539,68892137,57278,-0.6918885707855225,0.1473548412322998,-0.1459818184375763,68892154
01-Apr-2020 06:54:58.021,0.691571831703186,46539,68892137,57278,-0.6918953657150269,0.14733317494392395,-0.14595496654510498,68892155
01-Apr-2020 06:54:59.021,0.691573977470398,46539,68892137,57278,-0.691902756690979,0.14730951189994812,-0.14593267440795898,68892156
01-Apr-2020 06:55:00.021,0.6915827989578247,46539,68892137,57278,-0.6919053792953491,0.14727884531021118,-0.14590930938720703,68892157
01-Apr-2020 06:55:01.021,0.6915911436080933,46539,68892137,57278,-0.6919089555740356,0.14724820852279663,-0.1458846628665924,68892158
01-Apr-2020 06:55:02.021,0.6915936470031738,46539,68892137,57278,-0.6919176578521729,0.14722338318824768,-0.14585602283477783,68892159
01-Apr-2020 06:55:03.021,0.6915973424911499,46539,68892137,57278,-0.6919245719909668,0.14720192551612854,-0.14582687616348267,68892160
01-Apr-2020 06:55:04.021,0.6916049718856812,46539,68892137,57278,-0.6919271945953369,0.14717143774032593,-0.14581021666526794,68892161
01-Apr-2020 06:55:05.021,0.6916103363037109,46539,68892137,57278,-0.6919325590133667,0.14714840054512024,-0.1457819938659668,68892162
01-Apr-2020 06:55:06.021,0.6916134357452393,46539,68892137,57278,-0.6919407844543457,0.14712628722190857,-0.14575055241584778,68892163
01-Apr-2020 06:55:07.021,0.6916173696517944,46539,68892137,57278,-0.6919459104537964,0.14710310101509094,-0.14573225378990173,68892164
01-Apr-2020 06:55:08.021,0.6916265487670898,46539,68892137,57278,-0.6919474601745605,0.1470755934715271,-0.14570680260658264,68892165
01-Apr-2020 06:55:09.021,0.6916316747665405,46539,68892137,57278,-0.6919525861740112,0.14704814553260803,-0.1456858217716217,68892166
01-Apr-2020 06:55:10.021,0.6916342973709106,46539,68892137,57278,-0.6919608116149902,0.14702686667442322,-0.1456567943096161,68892167
01-Apr-2020 06:55:11.021,0.6916424036026001,46539,68892137,57278,-0.6919639110565186,0.14699852466583252,-0.14563116431236267,68892168
01-Apr-2020 06:55:12.021,0.6916505098342896,46539,68892169,57278,-0.691967248916626,0.14696845412254333,-0.14560741186141968,68892169
01-Apr-2020 06:55:13.021,0.691653847694397,46539,68892169,57278,-0.6919739246368408,0.14694461226463318,-0.1455836296081543,68892170
01-Apr-2020 06:55:14.021,0.6916552782058716,46539,68892169,57278,-0.6919839382171631,0.14692166447639465,-0.14555364847183228,68892171
01-Apr-2020 06:55:15.021,0.6916607618331909,46539,68892169,57278,-0.6919889450073242,0.14689746499061584,-0.14552834630012512,68892172
01-Apr-2020 06:55:16.021,0.6916707754135132,46539,68892169,57278,-0.6919897794723511,0.14687365293502808,-0.14549949765205383,68892173
01-Apr-2020 06:55:17.021,0.6916759014129639,46539,68892169,57278,-0.6919944286346436,0.1468510627746582,-0.14547616243362427,68892174
01-Apr-2020 06:55:18.021,0.6916788816452026,46571,68892169,57278,-0.6920021772384644,0.14683175086975098,-0.1454443335533142,68892175
01-Apr-2020 06:55:19.021,0.6916874647140503,46571,68892169,57278,-0.6920051574707031,0.14679795503616333,-0.1454237699508667,68892176
01-Apr-2020 06:55:20.021,0.6916927099227905,46571,68892169,57278,-0.692009449005127,0.14677226543426514,-0.14540502429008484,68892177
01-Apr-2020 06:55:21.021,0.6916965246200562,46571,68892169,57278,-0.6920175552368164,0.14674866199493408,-0.14537253975868225,68892178
01-Apr-2020 06:55:22.021,0.6916986703872681,46571,68892169,57278,-0.6920243501663208,0.1467209756374359,-0.14535680413246155,68892179
01-Apr-2020 06:55:23.021,0.6917058229446411,46571,68892169,57278,-0.6920279264450073,0.14669561386108398,-0.1453303098678589,68892180
01-Apr-2020 06:55:24.021,0.6917136907577515,46571,68892169,57278,-0.6920309066772461,0.14667275547981262,-0.14530053734779358,68892181
01-Apr-2020 06:55:25.021,0.691713809967041,46571,68892169,57278,-0.6920410394668579,0.1466486155986786,-0.14527878165245056,68892182
01-Apr-2020 06:55:26.021,0.6917170286178589,46571,68892169,57278,-0.6920489072799683,0.1466226875782013,-0.14524981379508972,68892183
01-Apr-2020 06:55:27.021,0.6917282342910767,46571,68892169,57278,-0.6920490264892578,0.14659491181373596,-0.145224928855896,68892184
01-Apr-2020 06:55:28.021,0.6917349100112915,46571,68892169,57278,-0.6920536756515503,0.14656764268875122,-0.14519721269607544,68892185
01-Apr-2020 06:55:29.021,0.6917368173599243,46571,68892169,57278,-0.692062497138977,0.14654400944709778,-0.14517199993133545,68892186
01-Apr-2020 06:55:30.021,0.6917434930801392,46571,68892169,57278,-0.6920654773712158,0.14651629328727722,-0.1451522707939148,68892187
01-Apr-2020 06:55:31.021,0.6917543411254883,46571,68892169,57278,-0.6920667886734009,0.14648881554603577,-0.14512410759925842,68892188
01-Apr-2020 06:55:32.021,0.6917586326599121,46571,68892169,57278,-0.6920726299285889,0.14646631479263306,-0.1450974941253662,68892189
01-Apr-2020 06:55:33.021,0.6917614936828613,46571,68892169,57278,-0.6920796632766724,0.14644014835357666,-0.14507576823234558,68892190
01-Apr-2020 06:55:34.021,0.6917659044265747,46571,68892169,57278,-0.6920862197875977,0.1464175283908844,-0.14504748582839966,68892191
01-Apr-2020 06:55:35.021,0.6917718648910522,46571,68892169,57278,-0.6920895576477051,0.14639225602149963,-0.14503031969070435,68892192
01-Apr-2020 06:55:36.021,0.6917761564254761,46571,68892169,57278,-0.692096471786499,0.14636832475662231,-0.1449996829032898,68892193
01-Apr-2020 06:55:37.021,0.6917790174484253,46571,68892169,57278,-0.6921038627624512,0.14634832739830017,-0.14497166872024536,68892194
01-Apr-2020 06:55:38.021,0.691786527633667,46571,68892169,57278,-0.6921076774597168,0.14632144570350647,-0.14494511485099792,68892195
01-Apr-2020 06:55:39.021,0.6917940378189087,46571,68892169,57278,-0.6921110153198242,0.14629033207893372,-0.14492374658584595,68892196
01-Apr-2020 06:55:40.021,0.6918013095855713,46571,68892169,57278,-0.6921138763427734,0.14626911282539368,-0.14489686489105225,68892197
01-Apr-2020 06:55:41.021,0.6918035745620728,46571,68892169,57278,-0.6921218633651733,0.14624366164207458,-0.14487305283546448,68892198
01-Apr-2020 06:55:42.021,0.6918107271194458,46571,68892169,57278,-0.6921255588531494,0.14621824026107788,-0.14484727382659912,68892199
01-Apr-2020 06:55:43.021,0.6918182373046875,46571,68892169,57278,-0.6921288967132568,0.14619043469429016,-0.1448240578174591,68892200
01-Apr-2020 06:55:44.021,0.6918221712112427,46571,68892201,57285,-0.6921358108520508,0.14616423845291138,-0.14479872584342957,68892201
01-Apr-2020 06:55:45.021,0.69182288646698,46571,68892201,57285,-0.6921451091766357,0.14614221453666687,-0.14477339386940002,68892202
01-Apr-2020 06:55:46.021,0.6918299198150635,46571,68892201,57285,-0.6921484470367432,0.1461150348186493,-0.14475056529045105,68892203
01-Apr-2020 06:55:47.021,0.6918383836746216,46571,68892201,57285,-0.6921511888504028,0.14608895778656006,-0.1447228491306305,68892204
01-Apr-2020 06:55:48.021,0.6918408870697021,46571,68892201,57285,-0.6921603679656982,0.1460660696029663,-0.14469149708747864,68892205
01-Apr-2020 06:55:49.021,0.6918430328369141,46571,68892201,57285,-0.6921687126159668,0.14603856205940247,-0.1446686089038849,68892206
01-Apr-2020 06:55:50.021,0.691851019859314,46603,68892201,57285,-0.6921700239181519,0.1460145115852356,-0.1446484625339508,68892207
01-Apr-2020 06:55:51.021,0.691858172416687,46603,68892201,57285,-0.692175030708313,0.14598587155342102,-0.14461886882781982,68892208
01-Apr-2020 06:55:52.021,0.6918613910675049,46603,68892201,57285,-0.6921818256378174,0.1459631621837616,-0.14459407329559326,68892209
01-Apr-2020 06:55:53.021,0.6918671131134033,46603,68892201,57285,-0.6921859979629517,0.1459413766860962,-0.14456874132156372,68892210
01-Apr-2020 06:55:54.021,0.6918752193450928,46603,68892201,57285,-0.6921886205673218,0.14591440558433533,-0.14454346895217896,68892211
01-Apr-2020 06:55:55.021,0.6918798685073853,46603,68892201,57285,-0.6921929121017456,0.145888090133667,-0.14452716708183289,68892212
01-Apr-2020 06:55:56.021,0.6918820142745972,46603,68892201,57285,-0.6922014951705933,0.14586877822875977,-0.14449596405029297,68892213
01-Apr-2020 06:55:57.021,0.6918888092041016,46603,68892201,57285,-0.6922061443328857,0.14584022760391235,-0.14446976780891418,68892214
01-Apr-2020 06:55:58.021,0.6918942928314209,46603,68892201,57285,-0.6922110319137573,0.14581328630447388,-0.14444702863693237,68892215
01-Apr-2020 06:55:59.021,0.6919006109237671,46603,68892201,57285,-0.6922173500061035,0.14578431844711304,-0.1444161832332611,68892216
01-Apr-2020 06:56:00.021,0.6919037103652954,46603,68892201,57285,-0.6922246217727661,0.14576205611228943,-0.14438822865486145,68892217
01-Apr-2020 06:56:01.021,0.691908597946167,46603,68892201,57285,-0.6922301054000854,0.14573365449905396,-0.1443682312965393,68892218
01-Apr-2020 06:56:02.021,0.6919151544570923,46603,68892201,57285,-0.6922335624694824,0.1457097828388214,-0.14434468746185303,68892219
01-Apr-2020 06:56:03.021,0.6919217109680176,46603,68892201,57285,-0.6922382116317749,0.14568287134170532,-0.14431682229042053,68892220
01-Apr-2020 06:56:04.021,0.6919240951538086,46603,68892201,57285,-0.6922450065612793,0.1456637680530548,-0.14429229497909546,68892221
01-Apr-2020 06:56:05.021,0.6919311285018921,46603,68892201,57285,-0.692247748374939,0.14564046263694763,-0.1442706286907196,68892222
01-Apr-2020 06:56:06.021,0.6919389963150024,46603,68892201,57285,-0.6922500133514404,0.14561471343040466,-0.14424753189086914,68892223
01-Apr-2020 06:56:07.021,0.6919416189193726,46603,68892201,57285,-0.6922581195831299,0.14559036493301392,-0.14421918988227844,68892224
01-Apr-2020 06:56:08.021,0.6919461488723755,46603,68892201,57285,-0.6922645568847656,0.1455649435520172,-0.144191712141037,68892225
01-Apr-2020 06:56:09.021,0.6919519901275635,46603,68892201,57285,-0.6922696828842163,0.14553529024124146,-0.14416980743408203,68892226
01-Apr-2020 06:56:10.021,0.6919605731964111,46603,68892201,57285,-0.6922738552093506,0.1455053687095642,-0.14413970708847046,68892227
01-Apr-2020 06:56:11.021,0.6919622421264648,46603,68892201,57285,-0.6922810077667236,0.14548581838607788,-0.1441156566143036,68892228
01-Apr-2020 06:56:12.021,0.6919666528701782,46603,68892201,57285,-0.6922883987426758,0.14545899629592896,-0.14408725500106812,68892229
01-Apr-2020 06:56:13.021,0.6919726133346558,46603,68892201,57285,-0.6922930479049683,0.14543116092681885,-0.14406436681747437,68892230
01-Apr-2020 06:56:14.021,0.6919782161712646,46603,68892201,57285,-0.6922979354858398,0.14541012048721313,-0.1440356969833374,68892231
01-Apr-2020 06:56:15.021,0.6919834613800049,46603,68892201,57285,-0.6923027038574219,0.14538636803627014,-0.14400982856750488,68892232
01-Apr-2020 06:56:16.021,0.6919867992401123,46603,68892233,57278,-0.6923093795776367,0.14536303281784058,-0.14398574829101562,68892233
01-Apr-2020 06:56:17.021,0.6919955015182495,46603,68892233,57278,-0.6923108100891113,0.1453361213207245,-0.14396452903747559,68892234
01-Apr-2020 06:56:18.021,0.6920028924942017,46603,68892233,57278,-0.6923141479492188,0.14530828595161438,-0.14394214749336243,68892235
01-Apr-2020 06:56:19.021,0.6920050382614136,46603,68892233,57278,-0.6923223733901978,0.14528754353523254,-0.1439121961593628,68892236
01-Apr-2020 06:56:20.021,0.6920095682144165,46603,68892233,57278,-0.6923288106918335,0.14526128768920898,-0.14388617873191833,68892237
01-Apr-2020 06:56:21.021,0.692015528678894,46603,68892233,57278,-0.6923341751098633,0.14523038268089294,-0.14386218786239624,68892238
01-Apr-2020 06:56:22.021,0.6920219659805298,46635,68892233,57278,-0.6923387050628662,0.14520901441574097,-0.14383164048194885,68892239
01-Apr-2020 06:56:23.021,0.6920218467712402,46635,68892233,57278,-0.6923478841781616,0.14518573880195618,-0.14381104707717896,68892240
01-Apr-2020 06:56:24.021,0.6920276880264282,46635,68892233,57278,-0.6923521757125854,0.14515995979309082,-0.14378806948661804,68892241
01-Apr-2020 06:56:25.021,0.692035436630249,46635,68892233,57278,-0.692354679107666,0.14513185620307922,-0.14376723766326904,68892242
01-Apr-2020 06:56:26.021,0.6920397281646729,46635,68892233,57278,-0.6923598051071167,0.14510950446128845,-0.143744558095932,68892243
01-Apr-2020 06:56:27.021,0.6920452117919922,46635,68892233,57278,-0.6923662424087524,0.14508476853370667,-0.14371207356452942,68892244
01-Apr-2020 06:56:28.021,0.6920509338378906,46635,68892233,57278,-0.6923693418502808,0.14506277441978455,-0.14369049668312073,68892245
01-Apr-2020 06:56:29.021,0.6920597553253174,46635,68892233,57278,-0.6923730373382568,0.1450309157371521,-0.14366352558135986,68892246
01-Apr-2020 06:56:30.021,0.6920617818832397,46635,68892233,57278,-0.6923810243606567,0.14500808715820312,-0.14363804459571838,68892247
01-Apr-2020 06:56:31.021,0.6920658349990845,46635,68892233,57278,-0.6923869848251343,0.14498648047447205,-0.14361059665679932,68892248
01-Apr-2020 06:56:32.021,0.6920733451843262,46635,68892233,57278,-0.692391037940979,0.14495837688446045,-0.14358431100845337,68892249
01-Apr-2020 06:56:33.021,0.6920773983001709,46635,68892233,57278,-0.6923969984054565,0.14493128657341003,-0.14356225728988647,68892250
01-Apr-2020 06:56:34.021,0.6920797824859619,46635,68892233,57278,-0.6924049854278564,0.14490792155265808,-0.1435374915599823,68892251
01-Apr-2020 06:56:35.021,0.6920866966247559,46635,68892233,57278,-0.6924102306365967,0.14488205313682556,-0.1435050368309021,68892252
01-Apr-2020 06:56:36.021,0.692093014717102,46635,68892233,57278,-0.692414402961731,0.14485269784927368,-0.14348459243774414,68892253
01-Apr-2020 06:56:37.021,0.6920979022979736,46635,68892233,57278,-0.6924201250076294,0.1448270082473755,-0.14345920085906982,68892254
01-Apr-2020 06:56:38.021,0.6921024322509766,46635,68892233,57278,-0.6924251317977905,0.14480581879615784,-0.14343318343162537,68892255
01-Apr-2020 06:56:39.021,0.6921079158782959,46635,68892233,57278,-0.692429780960083,0.14478078484535217,-0.14341098070144653,68892256
01-Apr-2020 06:56:40.021,0.6921147108078003,46635,68892233,57278,-0.69243323802948,0.14475494623184204,-0.1433870792388916,68892257
01-Apr-2020 06:56:41.021,0.6921190023422241,46635,68892233,57278,-0.6924397945404053,0.144730806350708,-0.14335760474205017,68892258
01-Apr-2020 06:56:42.021,0.6921236515045166,46635,68892233,57278,-0.6924448013305664,0.1447104513645172,-0.14333206415176392,68892259
01-Apr-2020 06:56:43.021,0.69212806224823,46635,68892233,57278,-0.6924517154693604,0.14468249678611755,-0.1433059275150299,68892260
01-Apr-2020 06:56:44.021,0.6921335458755493,46635,68892233,57278,-0.6924560070037842,0.14465728402137756,-0.14328476786613464,68892261
01-Apr-2020 06:56:45.021,0.6921384334564209,46635,68892233,57278,-0.6924622058868408,0.1446336805820465,-0.14325565099716187,68892262
01-Apr-2020 06:56:46.021,0.6921428442001343,46635,68892233,57278,-0.6924684047698975,0.14460813999176025,-0.14322900772094727,68892263
01-Apr-2020 06:56:47.021,0.6921486854553223,46635,68892233,57278,-0.6924736499786377,0.14457789063453674,-0.14320680499076843,68892264
01-Apr-2020 06:56:48.021,0.6921570301055908,46635,68892265,57278,-0.692475438117981,0.14455166459083557,-0.14318343997001648,68892265
01-Apr-2020 06:56:49.021,0.6921597719192505,46635,68892265,57278,-0.6924824714660645,0.14452961087226868,-0.14315861463546753,68892266
01-Apr-2020 06:56:50.021,0.6921656131744385,46635,68892265,57278,-0.6924879550933838,0.14450228214263916,-0.14313194155693054,68892267
01-Apr-2020 06:56:51.021,0.692170262336731,46635,68892265,57278,-0.6924930810928345,0.14447805285453796,-0.14310947060585022,68892268
01-Apr-2020 06:56:52.021,0.6921780109405518,46635,68892265,57278,-0.6924962997436523,0.14445483684539795,-0.14307951927185059,68892269
01-Apr-2020 06:56:53.021,0.6921805143356323,46635,68892265,57278,-0.6925036907196045,0.14443185925483704,-0.14305567741394043,68892270
01-Apr-2020 06:56:54.021,0.692184567451477,46667,68892265,57278,-0.6925110816955566,0.1444033980369568,-0.14302727580070496,68892271
01-Apr-2020 06:56:55.021,0.6921902894973755,46667,68892265,57278,-0.6925152540206909,0.14437931776046753,-0.14300337433815002,68892272
01-Apr-2020 06:56:56.021,0.6921977996826172,46667,68892265,57278,-0.6925187110900879,0.14435172080993652,-0.1429789960384369,68892273
01-Apr-2020 06:56:57.021,0.692200779914856,46667,68892265,57278,-0.6925272941589355,0.14432498812675476,-0.14295068383216858,68892274
01-Apr-2020 06:56:58.021,0.6922051906585693,46667,68892265,57278,-0.6925324201583862,0.14430037140846252,-0.14292749762535095,68892275
01-Apr-2020 06:56:59.021,0.6922141313552856,46667,68892265,57278,-0.6925344467163086,0.14427244663238525,-0.14290383458137512,68892276
01-Apr-2020 06:57:00.021,0.6922187805175781,46667,68892265,57278,-0.6925396919250488,0.1442485749721527,-0.142880380153656,68892277
01-Apr-2020 06:57:01.021,0.6922227144241333,46667,68892265,57278,-0.6925474405288696,0.144222229719162,-0.14285016059875488,68892278
01-Apr-2020 06:57:02.021,0.6922284364700317,46667,68892265,57278,-0.6925516128540039,0.14419808983802795,-0.14282679557800293,68892279
01-Apr-2020 06:57:03.021,0.6922351121902466,46667,68892265,57278,-0.6925551891326904,0.144171804189682,-0.14280420541763306,68892280
01-Apr-2020 06:57:04.021,0.6922397613525391,46667,68892265,57278,-0.6925607919692993,0.14414829015731812,-0.14277738332748413,68892281
01-Apr-2020 06:57:05.021,0.692243218421936,46667,68892265,57278,-0.692566990852356,0.144130140542984,-0.14274954795837402,68892282
01-Apr-2020 06:57:06.021,0.6922481060028076,46667,68892265,57278,-0.692572832107544,0.14410367608070374,-0.14272385835647583,68892283
01-Apr-2020 06:57:07.021,0.6922533512115479,46667,68892265,57278,-0.6925779581069946,0.144076406955719,-0.14270168542861938,68892284
01-Apr-2020 06:57:08.021,0.6922578811645508,46667,68892265,57278,-0.6925843954086304,0.1440483033657074,-0.1426745057106018,68892285
01-Apr-2020 06:57:09.021,0.6922616958618164,46667,68892265,57278,-0.6925908327102661,0.14402556419372559,-0.142648845911026,68892286
01-Apr-2020 06:57:10.021,0.6922682523727417,46667,68892265,57278,-0.6925946474075317,0.1440000832080841,-0.14262419939041138,68892287
01-Apr-2020 06:57:11.021,0.6922745704650879,46667,68892265,57278,-0.6925995349884033,0.14396774768829346,-0.14260336756706238,68892288
01-Apr-2020 06:57:12.021,0.6922789812088013,46667,68892265,57278,-0.6926050186157227,0.14394518733024597,-0.14257779717445374,68892289
01-Apr-2020 06:57:13.021,0.692285418510437,46667,68892265,57278,-0.6926085948944092,0.14392292499542236,-0.1425512731075287,68892290
01-Apr-2020 06:57:14.021,0.6922898292541504,46667,68892265,57278,-0.6926143169403076,0.14389967918395996,-0.14252647757530212,68892291
01-Apr-2020 06:57:15.021,0.6922948360443115,46667,68892265,57278,-0.6926193237304688,0.1438736915588379,-0.14250242710113525,68892292
01-Apr-2020 06:57:16.021,0.6922998428344727,46667,68892265,57278,-0.6926252841949463,0.1438494622707367,-0.1424735188484192,68892293
01-Apr-2020 06:57:17.021,0.6923058032989502,46667,68892265,57278,-0.692630410194397,0.1438242495059967,-0.14244616031646729,68892294
01-Apr-2020 06:57:18.021,0.6923109292984009,46667,68892265,57278,-0.692634105682373,0.14379921555519104,-0.14242807030677795,68892295
01-Apr-2020 06:57:19.021,0.6923161745071411,46667,68892265,57278,-0.692639946937561,0.14376875758171082,-0.14240440726280212,68892296
01-Apr-2020 06:57:20.021,0.6923197507858276,46667,68892297,57278,-0.6926478147506714,0.14374497532844543,-0.1423739492893219,68892297
01-Apr-2020 06:57:21.021,0.6923247575759888,46667,68892297,57278,-0.6926535367965698,0.1437191665172577,-0.1423477828502655,68892298
01-Apr-2020 06:57:22.021,0.692331075668335,46667,68892297,57278,-0.6926571130752563,0.14369091391563416,-0.142328143119812,68892299
01-Apr-2020 06:57:23.021,0.6923354864120483,46667,68892297,57278,-0.692663311958313,0.1436695158481598,-0.14229798316955566,68892300
01-Apr-2020 06:57:24.021,0.692339301109314,46667,68892297,57278,-0.692669153213501,0.1436460316181183,-0.14227405190467834,68892301
01-Apr-2020 06:57:25.021,0.6923438310623169,46667,68892297,57278,-0.6926745176315308,0.14362266659736633,-0.14225009083747864,68892302
01-Apr-2020 06:57:26.021,0.6923540830612183,46699,68892297,57278,-0.692674994468689,0.14359578490257263,-0.1422244906425476,68892303
01-Apr-2020 06:57:27.021,0.6923589706420898,46699,68892297,57278,-0.6926804780960083,0.14357230067253113,-0.1421961784362793,68892304
01-Apr-2020 06:57:28.021,0.6923624277114868,46699,68892297,57278,-0.6926872730255127,0.14354532957077026,-0.14217475056648254,68892305
01-Apr-2020 06:57:29.021,0.6923664808273315,46699,68892297,57278,-0.6926935911178589,0.14351820945739746,-0.14215049147605896,68892306
01-Apr-2020 06:57:30.021,0.692375659942627,46699,68892297,57278,-0.6926953792572021,0.14349162578582764,-0.14212554693222046,68892307
01-Apr-2020 06:57:31.021,0.6923775672912598,46699,68892297,57278,-0.6927038431167603,0.14346849918365479,-0.14209705591201782,68892308
01-Apr-2020 06:57:32.021,0.6923781633377075,46699,68892297,57278,-0.6927140951156616,0.1434391438961029,-0.14207333326339722,68892309
01-Apr-2020 06:57:33.021,0.6923880577087402,46699,68892297,57278,-0.6927149295806885,0.14341580867767334,-0.14204496145248413,68892310
01-Apr-2020 06:57:34.021,0.6923962831497192,46699,68892297,57278,-0.6927169561386108,0.14338922500610352,-0.14202237129211426,68892311
01-Apr-2020 06:57:35.021,0.6923987865447998,46699,68892297,57278,-0.692725419998169,0.14336201548576355,-0.1419973373413086,68892312
01-Apr-2020 06:57:36.021,0.6924021244049072,46699,68892297,57278,-0.6927318572998047,0.14334025979042053,-0.14197063446044922,68892313
01-Apr-2020 06:57:37.021,0.6924115419387817,46699,68892297,57278,-0.6927324533462524,0.14332008361816406,-0.14194372296333313,68892314
01-Apr-2020 06:57:38.021,0.6924166679382324,46699,68892297,57278,-0.6927376985549927,0.14329257607460022,-0.14191973209381104,68892315
01-Apr-2020 06:57:39.021,0.692419171333313,46699,68892297,57278,-0.6927464008331299,0.14326319098472595,-0.14189621806144714,68892316
01-Apr-2020 06:57:40.021,0.6924246549606323,46699,68892297,57278,-0.6927522420883179,0.14323818683624268,-0.14186489582061768,68892317
01-Apr-2020 06:57:41.021,0.6924331188201904,46699,68892297,57278,-0.6927534341812134,0.14321401715278625,-0.14184176921844482,68892318
01-Apr-2020 06:57:42.021,0.6924368143081665,46699,68892297,57278,-0.6927599906921387,0.1431867778301239,-0.14181986451148987,68892319
01-Apr-2020 06:57:43.021,0.6924386024475098,46699,68892297,57278,-0.6927686929702759,0.14315757155418396,-0.14179816842079163,68892320
01-Apr-2020 06:57:44.021,0.6924440860748291,46699,68892297,57278,-0.6927722692489624,0.14314121007919312,-0.14176979660987854,68892321
01-Apr-2020 06:57:45.021,0.692452073097229,46699,68892297,57278,-0.6927750110626221,0.14311617612838745,-0.14174333214759827,68892322
01-Apr-2020 06:57:46.021,0.6924569606781006,46699,68892297,57278,-0.6927802562713623,0.14308762550354004,-0.14172232151031494,68892323
01-Apr-2020 06:57:47.021,0.6924624443054199,46699,68892297,57278,-0.6927869319915771,0.14306172728538513,-0.14168846607208252,68892324
01-Apr-2020 06:57:48.021,0.6924686431884766,46699,68892297,57278,-0.6927914619445801,0.14303702116012573,-0.1416614055633545,68892325
01-Apr-2020 06:57:49.021,0.6924742460250854,46699,68892297,57278,-0.692795991897583,0.14300933480262756,-0.14164039492607117,68892326
01-Apr-2020 06:57:50.021,0.6924804449081421,46699,68892297,57278,-0.6927988529205322,0.14298632740974426,-0.14161932468414307,68892327
01-Apr-2020 06:57:51.021,0.6924821138381958,46699,68892297,57278,-0.692807674407959,0.14296361804008484,-0.14159172773361206,68892328
01-Apr-2020 06:57:52.021,0.6924859285354614,46699,68892329,57278,-0.6928139925003052,0.14293575286865234,-0.141567200422287,68892329
01-Apr-2020 06:57:53.021,0.6924951076507568,46699,68892329,57278,-0.6928162574768066,0.14290699362754822,-0.14154177904129028,68892330
01-Apr-2020 06:57:54.021,0.6925008296966553,46699,68892329,57278,-0.6928225755691528,0.1428799331188202,-0.14151006937026978,68892331
01-Apr-2020 06:57:55.021,0.6925013065338135,46699,68892329,57278,-0.6928303241729736,0.14285945892333984,-0.1414898931980133,68892332
01-Apr-2020 06:57:56.021,0.692508339881897,46699,68892329,57278,-0.6928350925445557,0.14282912015914917,-0.14146330952644348,68892333
01-Apr-2020 06:57:57.021,0.6925164461135864,46699,68892329,57278,-0.6928362846374512,0.14280647039413452,-0.14144068956375122,68892334
01-Apr-2020 06:57:58.021,0.6925201416015625,46731,68892329,57278,-0.6928420066833496,0.14278757572174072,-0.14141440391540527,68892335
01-Apr-2020 06:57:59.021,0.6925210952758789,46731,68892329,57278,-0.6928515434265137,0.14276045560836792,-0.14139068126678467,68892336
01-Apr-2020 06:58:00.021,0.6925280094146729,46731,68892329,57278,-0.6928554773330688,0.14273512363433838,-0.14136186242103577,68892337
01-Apr-2020 06:58:01.021,0.6925379037857056,46731,68892329,57278,-0.6928555965423584,0.14271217584609985,-0.14133691787719727,68892338
01-Apr-2020 06:58:02.021,0.692540168762207,46731,68892329,57278,-0.692864179611206,0.14268505573272705,-0.1413109302520752,68892339
01-Apr-2020 06:58:03.021,0.6925406455993652,46731,68892329,57278,-0.6928738355636597,0.14265897870063782,-0.14128896594047546,68892340
01-Apr-2020 06:58:04.021,0.6925500631332397,46731,68892329,57278,-0.6928749084472656,0.14263415336608887,-0.14126130938529968,68892341
01-Apr-2020 06:58:05.021,0.6925593614578247,46731,68892329,57278,-0.6928765773773193,0.1426025927066803,-0.1412399709224701,68892342
01-Apr-2020 06:58:06.021,0.6925599575042725,46731,68892329,57278,-0.6928867101669312,0.14257556200027466,-0.1412147879600525,68892343
01-Apr-2020 06:58:07.021,0.6925616264343262,46731,68892329,57278,-0.6928958892822266,0.1425512135028839,-0.14118629693984985,68892344
01-Apr-2020 06:58:08.021,0.692570686340332,46731,68892329,57278,-0.692896842956543,0.14252832531929016,-0.1411588191986084,68892345
01-Apr-2020 06:58:09.021,0.6925759315490723,46731,68892329,57278,-0.6929003000259399,0.14250707626342773,-0.1411372423171997,68892346
01-Apr-2020 06:58:10.021,0.6925764083862305,46731,68892329,57278,-0.6929105520248413,0.14248162508010864,-0.14111101627349854,68892347
01-Apr-2020 06:58:11.021,0.6925784349441528,46731,68892329,57278,-0.6929174661636353,0.14246022701263428,-0.14108765125274658,68892348
01-Apr-2020 06:58:12.021,0.6925879716873169,46731,68892329,57278,-0.6929181814193726,0.14243632555007935,-0.14106234908103943,68892349
01-Apr-2020 06:58:13.021,0.6925957202911377,46731,68892329,57278,-0.692920446395874,0.14240673184394836,-0.14104363322257996,68892350
01-Apr-2020 06:58:14.021,0.6925967931747437,46731,68892329,57278,-0.6929304599761963,0.1423797309398651,-0.1410151720046997,68892351
01-Apr-2020 06:58:15.021,0.692603588104248,46731,68892329,57278,-0.692935585975647,0.14235332608222961,-0.14098504185676575,68892352
01-Apr-2020 06:58:16.021,0.6926114559173584,46731,68892329,57278,-0.6929374933242798,0.1423282027244568,-0.140960693359375,68892353
01-Apr-2020 06:58:17.021,0.6926167011260986,46731,68892329,57278,-0.6929423809051514,0.14230269193649292,-0.14093691110610962,68892354
01-Apr-2020 06:58:18.021,0.6926174163818359,46731,68892329,57278,-0.6929521560668945,0.14227837324142456,-0.14090991020202637,68892355
01-Apr-2020 06:58:19.021,0.6926224231719971,46731,68892329,57278,-0.6929570436477661,0.14225605130195618,-0.14088335633277893,68892356
01-Apr-2020 06:58:20.021,0.6926314830780029,46731,68892329,57278,-0.6929589509963989,0.14222872257232666,-0.1408580243587494,68892357
01-Apr-2020 06:58:21.021,0.692636251449585,46731,68892329,57278,-0.692962646484375,0.14220866560935974,-0.1408364176750183,68892358
01-Apr-2020 06:58:22.021,0.6926372051239014,46731,68892329,57278,-0.6929726600646973,0.14218169450759888,-0.14080986380577087,68892359
01-Apr-2020 06:58:23.021,0.6926428079605103,46731,68892329,57278,-0.6929765939712524,0.14216119050979614,-0.14078372716903687,68892360
01-Apr-2020 06:58:24.021,0.6926535367965698,46731,68892361,57278,-0.692978024482727,0.14212769269943237,-0.14075684547424316,68892361
01-Apr-2020 06:58:25.021,0.6926580667495728,46731,68892361,57278,-0.6929826736450195,0.14210399985313416,-0.14073559641838074,68892362
01-Apr-2020 06:58:26.021,0.6926603317260742,46731,68892361,57278,-0.6929918527603149,0.1420765221118927,-0.14070665836334229,68892363
01-Apr-2020 06:58:27.021,0.6926647424697876,46731,68892361,57278,-0.6929970979690552,0.1420530080795288,-0.14068323373794556,68892364
01-Apr-2020 06:58:28.021,0.6926742792129517,46731,68892361,57278,-0.6929981708526611,0.1420210301876068,-0.14066225290298462,68892365
01-Apr-2020 06:58:29.021,0.6926757097244263,46731,68892361,57278,-0.6930069923400879,0.14199784398078918,-0.14063569903373718,68892366
01-Apr-2020 06:58:30.021,0.6926767826080322,46763,68892361,57278,-0.6930162906646729,0.14197751879692078,-0.1406060755252838,68892367
01-Apr-2020 06:58:31.021,0.692685604095459,46763,68892361,57278,-0.6930186748504639,0.14195242524147034,-0.1405767798423767,68892368
01-Apr-2020 06:58:32.021,0.6926946640014648,46763,68892361,57278,-0.6930199861526489,0.14192289113998413,-0.14055481553077698,68892369
01-Apr-2020 06:58:33.021,0.6926966905593872,46763,68892361,57278,-0.6930280923843384,0.1418994665145874,-0.14052730798721313,68892370
01-Apr-2020 06:58:34.021,0.6926978826522827,46763,68892361,57278,-0.6930357217788696,0.14187955856323242,-0.14050611853599548,68892371
01-Apr-2020 06:58:35.021,0.6927076578140259,46763,68892361,57278,-0.6930365562438965,0.14185121655464172,-0.14048060774803162,68892372
01-Apr-2020 06:58:36.021,0.692717432975769,46763,68892361,57278,-0.6930372714996338,0.14182284474372864,-0.1404573917388916,68892373
01-Apr-2020 06:58:37.021,0.6927180290222168,46763,68892361,57278,-0.6930469274520874,0.14179706573486328,-0.14043471217155457,68892374
01-Apr-2020 06:58:38.021,0.6927192211151123,46763,68892361,57278,-0.6930550336837769,0.14177647233009338,-0.140407532453537,68892375
01-Apr-2020 06:58:39.021,0.6927295923233032,46763,68892361,57278,-0.6930559873580933,0.1417483687400818,-0.14038163423538208,68892376
01-Apr-2020 06:58:40.021,0.6927341222763062,46763,68892361,57278,-0.6930617094039917,0.14172306656837463,-0.14035511016845703,68892377
01-Apr-2020 06:58:41.021,0.6927351951599121,46763,68892361,57278,-0.6930719614028931,0.1416969895362854,-0.14032816886901855,68892378
01-Apr-2020 06:58:42.021,0.6927388906478882,46763,68892361,57278,-0.6930785179138184,0.14167574048042297,-0.1402977705001831,68892379
01-Apr-2020 06:58:43.021,0.6927496194839478,46763,68892361,57278,-0.6930780410766602,0.14164739847183228,-0.14027488231658936,68892380
01-Apr-2020 06:58:44.021,0.6927555799484253,46763,68892361,57278,-0.6930817365646362,0.14162194728851318,-0.1402537226676941,68892381
01-Apr-2020 06:58:45.021,0.6927570104598999,46763,68892361,57278,-0.693089485168457,0.14160317182540894,-0.14022716879844666,68892382
01-Apr-2020 06:58:46.021,0.6927636861801147,46763,68892361,57278,-0.6930936574935913,0.14157867431640625,-0.1401977837085724,68892383
01-Apr-2020 06:58:47.021,0.6927744150161743,46763,68892361,57278,-0.6930936574935913,0.1415490210056305,-0.14017575979232788,68892384
01-Apr-2020 06:58:48.021,0.6927769184112549,46763,68892361,57278,-0.693099856376648,0.14152395725250244,-0.14015716314315796,68892385
01-Apr-2020 06:58:49.021,0.6927773952484131,46763,68892361,57278,-0.6931098699569702,0.14149931073188782,-0.1401306390762329,68892386
01-Apr-2020 06:58:50.021,0.6927831172943115,46763,68892361,57278,-0.693115234375,0.14147505164146423,-0.14010092616081238,68892387
01-Apr-2020 06:58:51.021,0.6927930116653442,46763,68892361,57278,-0.693116307258606,0.14144432544708252,-0.14007797837257385,68892388
01-Apr-2020 06:58:52.021,0.6927955150604248,46763,68892361,57278,-0.6931236982345581,0.14142104983329773,-0.14005285501480103,68892389
01-Apr-2020 06:58:53.021,0.6927971839904785,46763,68892361,57278,-0.6931325197219849,0.14139965176582336,-0.14002272486686707,68892390
01-Apr-2020 06:58:54.021,0.692804217338562,46763,68892361,57278,-0.6931359767913818,0.1413760483264923,-0.13999468088150024,68892391
01-Apr-2020 06:58:55.021,0.6928164958953857,46763,68892361,57278,-0.6931352615356445,0.14134588837623596,-0.13996610045433044,68892392
01-Apr-2020 06:58:56.021,0.6928192377090454,46763,68892393,57278,-0.6931427717208862,0.1413143277168274,-0.13994666934013367,68892393
01-Apr-2020 06:58:57.021,0.6928205490112305,46763,68892393,57278,-0.6931506395339966,0.14129602909088135,-0.1399202048778534,68892394
01-Apr-2020 06:58:58.021,0.6928287744522095,46763,68892393,57278,-0.6931514739990234,0.14127355813980103,-0.13989821076393127,68892395
01-Apr-2020 06:58:59.021,0.6928375959396362,46763,68892393,57278,-0.6931532621383667,0.14124441146850586,-0.13987603783607483,68892396
01-Apr-2020 06:59:00.021,0.6928383111953735,46763,68892393,57278,-0.6931625604629517,0.14121848344802856,-0.13985106348991394,68892397
01-Apr-2020 06:59:01.021,0.6928389072418213,46763,68892393,57278,-0.6931723356246948,0.14119556546211243,-0.13982364535331726,68892398
01-Apr-2020 06:59:02.021,0.6928476095199585,46795,68892393,57278,-0.6931742429733276,0.14117074012756348,-0.139796644449234,68892399
01-Apr-2020 06:59:03.021,0.6928534507751465,46795,68892393,57278,-0.6931787729263306,0.1411426067352295,-0.13977256417274475,68892400
01-Apr-2020 06:59:04.021,0.692855954170227,46795,68892393,57278,-0.6931865215301514,0.14111721515655518,-0.139748215675354,68892401
01-Apr-2020 06:59:05.021,0.6928591728210449,46795,68892393,57278,-0.693193793296814,0.14109453558921814,-0.1397184431552887,68892402
01-Apr-2020 06:59:06.021,0.6928690671920776,46795,68892393,57278,-0.6931949853897095,0.1410667598247528,-0.13969293236732483,68892403
01-Apr-2020 06:59:07.021,0.6928794384002686,46795,68892393,57278,-0.6931960582733154,0.14103636145591736,-0.13966715335845947,68892404
01-Apr-2020 06:59:08.021,0.6928790807723999,46795,68892393,57278,-0.6932058334350586,0.1410154402256012,-0.13963931798934937,68892405
01-Apr-2020 06:59:09.021,0.6928837299346924,46795,68892393,57278,-0.6932103633880615,0.1409921944141388,-0.13961750268936157,68892406
01-Apr-2020 06:59:10.021,0.6928929090499878,46795,68892393,57278,-0.6932116746902466,0.1409624218940735,-0.13959544897079468,68892407
01-Apr-2020 06:59:11.021,0.6928979158401489,46795,68892393,57278,-0.6932158470153809,0.1409398317337036,-0.1395743489265442,68892408
01-Apr-2020 06:59:12.021,0.6928998231887817,46795,68892393,57278,-0.6932249069213867,0.14091503620147705,-0.13954290747642517,68892409
01-Apr-2020 06:59:13.021,0.6929042339324951,46795,68892393,57278,-0.6932308673858643,0.14088979363441467,-0.13951793313026428,68892410
01-Apr-2020 06:59:14.021,0.6929113864898682,46795,68892393,57278,-0.6932332515716553,0.14086762070655823,-0.1394939124584198,68892411
01-Apr-2020 06:59:15.021,0.6929192543029785,46795,68892393,57278,-0.6932358741760254,0.14084026217460632,-0.13946938514709473,68892412
01-Apr-2020 06:59:16.021,0.692919135093689,46795,68892393,57278,-0.6932463645935059,0.14081719517707825,-0.13943874835968018,68892413
01-Apr-2020 06:59:17.021,0.6929223537445068,46795,68892393,57278,-0.6932522058486938,0.14079317450523376,-0.1394188106060028,68892414
01-Apr-2020 06:59:18.021,0.6929327249526978,46795,68892393,57278,-0.693252444267273,0.1407642662525177,-0.13939541578292847,68892415
01-Apr-2020 06:59:19.021,0.6929385662078857,46795,68892393,57278,-0.693257212638855,0.14073708653450012,-0.1393701434135437,68892416
01-Apr-2020 06:59:20.021,0.6929388046264648,46795,68892393,57278,-0.6932668685913086,0.14071553945541382,-0.13934290409088135,68892417
01-Apr-2020 06:59:21.021,0.6929452419281006,46795,68892393,57278,-0.6932715177536011,0.14068809151649475,-0.13931488990783691,68892418
01-Apr-2020 06:59:22.021,0.692956805229187,46795,68892393,57278,-0.6932704448699951,0.14066040515899658,-0.1392916738986969,68892419
01-Apr-2020 06:59:23.021,0.6929609775543213,46795,68892393,57278,-0.6932758092880249,0.14063668251037598,-0.1392664611339569,68892420
01-Apr-2020 06:59:24.021,0.6929590702056885,46795,68892393,57278,-0.6932884454727173,0.14061155915260315,-0.13923773169517517,68892421
01-Apr-2020 06:59:25.021,0.6929666996002197,46795,68892393,57278,-0.6932913064956665,0.14058929681777954,-0.13920897245407104,68892422
01-Apr-2020 06:59:26.021,0.6929770708084106,46795,68892393,57278,-0.693291187286377,0.14056318998336792,-0.13918370008468628,68892423
01-Apr-2020 06:59:27.021,0.6929805278778076,46795,68892393,57278,-0.6932985782623291,0.14053446054458618,-0.13915878534317017,68892424
01-Apr-2020 06:59:28.021,0.692978024482727,46795,68892425,57278,-0.6933106184005737,0.14051184058189392,-0.13913458585739136,68892425
01-Apr-2020 06:59:29.021,0.692986011505127,46795,68892425,57278,-0.6933127641677856,0.14048928022384644,-0.1391068696975708,68892426
01-Apr-2020 06:59:30.021,0.6929984092712402,46795,68892425,57278,-0.6933099031448364,0.1404629945755005,-0.13908535242080688,68892427
01-Apr-2020 06:59:31.021,0.6929991245269775,46795,68892425,57278,-0.6933201551437378,0.14043205976486206,-0.13906216621398926,68892428
01-Apr-2020 06:59:32.021,0.6929972171783447,46795,68892425,57278,-0.6933307647705078,0.14041277766227722,-0.13903865218162537,68892429
01-Apr-2020 06:59:33.021,0.6930091381072998,46795,68892425,57278,-0.6933293342590332,0.14038828015327454,-0.13901138305664062,68892430
01-Apr-2020 06:59:34.021,0.6930198669433594,46827,68892425,57278,-0.6933296918869019,0.14035964012145996,-0.13898500800132751,68892431
01-Apr-2020 06:59:35.021,0.6930168867111206,46827,68892425,57278,-0.6933423280715942,0.1403340995311737,-0.1389634609222412,68892432
01-Apr-2020 06:59:36.021,0.6930191516876221,46827,68892425,57278,-0.6933509111404419,0.1403101682662964,-0.13893160223960876,68892433
01-Apr-2020 06:59:37.021,0.6930311918258667,46827,68892425,57278,-0.6933488845825195,0.14028790593147278,-0.13890549540519714,68892434
01-Apr-2020 06:59:38.021,0.6930379867553711,46827,68892425,57278,-0.6933513879776001,0.14026007056236267,-0.13888734579086304,68892435
01-Apr-2020 06:59:39.021,0.6930352449417114,46827,68892425,57278,-0.6933647394180298,0.14023202657699585,-0.13886117935180664,68892436
01-Apr-2020 06:59:40.021,0.6930420398712158,46827,68892425,57278,-0.6933680772781372,0.1402110755443573,-0.1388317346572876,68892437
01-Apr-2020 06:59:41.021,0.6930521726608276,46827,68892425,57278,-0.6933681964874268,0.1401847004890442,-0.13880783319473267,68892438
01-Apr-2020 06:59:42.021,0.6930571794509888,46827,68892425,57278,-0.6933732032775879,0.14015665650367737,-0.13878780603408813,68892439
01-Apr-2020 06:59:43.021,0.6930578947067261,46827,68892425,57278,-0.6933830976486206,0.14013293385505676,-0.13875728845596313,68892440
01-Apr-2020 06:59:44.021,0.6930630207061768,46827,68892425,57278,-0.6933866739273071,0.1401156783103943,-0.13873106241226196,68892441
01-Apr-2020 06:59:45.021,0.6930714845657349,46827,68892425,57278,-0.6933884620666504,0.1400843858718872,-0.13871189951896667,68892442
01-Apr-2020 06:59:46.021,0.693076491355896,46827,68892425,57278,-0.6933929920196533,0.14006298780441284,-0.13868671655654907,68892443
01-Apr-2020 06:59:47.021,0.6930787563323975,46827,68892425,57278,-0.6934013366699219,0.1400364339351654,-0.13865971565246582,68892444
01-Apr-2020 06:59:48.021,0.6930814981460571,46827,68892425,57278,-0.6934093236923218,0.14001277089118958,-0.13863128423690796,68892445
01-Apr-2020 06:59:49.021,0.6930911540985107,46827,68892425,57278,-0.6934101581573486,0.1399831771850586,-0.13860782980918884,68892446
01-Apr-2020 06:59:50.021,0.6930991411209106,46827,68892425,57278,-0.6934123039245605,0.1399574875831604,-0.1385839581489563,68892447
01-Apr-2020 06:59:51.021,0.6930978298187256,46827,68892425,57278,-0.6934231519699097,0.13993439078330994,-0.13855916261672974,68892448
01-Apr-2020 06:59:52.022,0.6931020021438599,46827,68892425,57278,-0.6934298276901245,0.13990771770477295,-0.13853278756141663,68892449
01-Apr-2020 06:59:53.022,0.6931147575378418,46827,68892425,57278,-0.693427324295044,0.13988220691680908,-0.13850659132003784,68892450
01-Apr-2020 06:59:54.022,0.6931208372116089,46827,68892425,57278,-0.6934309005737305,0.1398594081401825,-0.1384810209274292,68892451
01-Apr-2020 06:59:55.022,0.6931166648864746,46827,68892425,57278,-0.6934438943862915,0.13983562588691711,-0.13846167922019958,68892452
01-Apr-2020 06:59:56.022,0.6931247711181641,46827,68892425,57278,-0.6934472322463989,0.13981124758720398,-0.13842862844467163,68892453
01-Apr-2020 06:59:57.022,0.6931354999542236,46827,68892425,57278,-0.6934459209442139,0.13978612422943115,-0.13840490579605103,68892454
01-Apr-2020 06:59:58.022,0.6931371688842773,46827,68892425,57278,-0.6934540271759033,0.13976064324378967,-0.13838240504264832,68892455
01-Apr-2020 06:59:59.022,0.6931362152099609,46827,68892425,57278,-0.6934659481048584,0.13973763585090637,-0.13835039734840393,68892456
01-Apr-2020 07:00:00.022,0.6931443214416504,46827,68892457,57271,-0.6934672594070435,0.13971182703971863,-0.13832968473434448,68892457
01-Apr-2020 07:00:01.022,0.693157434463501,46827,68892457,57271,-0.6934646368026733,0.13968440890312195,-0.13830533623695374,68892458
01-Apr-2020 07:00:02.022,0.6931571960449219,46827,68892457,57271,-0.6934757232666016,0.13965442776679993,-0.13828173279762268,68892459
01-Apr-2020 07:00:03.022,0.6931573152542114,46827,68892457,57271,-0.6934856176376343,0.1396310031414032,-0.1382538378238678,68892460
01-Apr-2020 07:00:04.022,0.6931678056716919,46827,68892457,57271,-0.6934858560562134,0.13960778713226318,-0.13822460174560547,68892461
01-Apr-2020 07:00:05.022,0.6931768655776978,46827,68892457,57271,-0.6934864521026611,0.13957849144935608,-0.1382051408290863,68892462
01-Apr-2020 07:00:06.022,0.6931765079498291,46859,68892457,57271,-0.6934963464736938,0.13955578207969666,-0.13817965984344482,68892463
01-Apr-2020 07:00:07.022,0.6931769847869873,46859,68892457,57271,-0.6935055255889893,0.13953286409378052,-0.13815465569496155,68892464
01-Apr-2020 07:00:08.022,0.6931883096694946,46859,68892457,57271,-0.6935039758682251,0.13951003551483154,-0.13812971115112305,68892465
01-Apr-2020 07:00:09.022,0.6931977272033691,46859,68892457,57271,-0.693505048751831,0.139479398727417,-0.13810569047927856,68892466
01-Apr-2020 07:00:10.022,0.6931966543197632,46859,68892457,57271,-0.6935176849365234,0.13945484161376953,-0.1380748748779297,68892467
01-Apr-2020 07:00:11.022,0.6931983232498169,46859,68892457,57271,-0.6935255527496338,0.1394331455230713,-0.13804727792739868,68892468
01-Apr-2020 07:00:12.022,0.6932107210159302,46859,68892457,57271,-0.6935237646102905,0.13940629363059998,-0.1380212903022766,68892469
01-Apr-2020 07:00:13.022,0.6932185888290405,46859,68892457,57271,-0.693527102470398,0.1393737494945526,-0.1379987895488739,68892470
01-Apr-2020 07:00:14.022,0.6932158470153809,46859,68892457,57271,-0.6935398578643799,0.1393490433692932,-0.13797232508659363,68892471
01-Apr-2020 07:00:15.022,0.6932203769683838,46859,68892457,57271,-0.6935445070266724,0.13932794332504272,-0.1379486322402954,68892472
01-Apr-2020 07:00:16.022,0.6932317018508911,46859,68892457,57271,-0.6935433149337769,0.1393035352230072,-0.13792318105697632,68892473
01-Apr-2020 07:00:17.022,0.693233847618103,46859,68892457,57271,-0.693549633026123,0.13928112387657166,-0.1379006803035736,68892474
01-Apr-2020 07:00:18.022,0.6932345628738403,46859,68892457,57271,-0.6935596466064453,0.13925623893737793,-0.1378733515739441,68892475
01-Apr-2020 07:00:19.022,0.6932392120361328,46859,68892457,57271,-0.6935640573501587,0.13923367857933044,-0.1378491222858429,68892476
01-Apr-2020 07:00:20.022,0.6932518482208252,46859,68892457,57271,-0.6935627460479736,0.1392015814781189,-0.13782542943954468,68892477
01-Apr-2020 07:00:21.022,0.6932569742202759,46859,68892457,57271,-0.6935690641403198,0.1391734480857849,-0.1377967894077301,68892478
01-Apr-2020 07:00:22.022,0.6932574510574341,46859,68892457,57271,-0.6935782432556152,0.13915184140205383,-0.137770414352417,68892479
01-Apr-2020 07:00:23.022,0.693260669708252,46859,68892457,57271,-0.6935853958129883,0.13912281394004822,-0.13774576783180237,68892480
01-Apr-2020 07:00:24.022,0.693271279335022,46859,68892457,57271,-0.6935847997665405,0.13909441232681274,-0.13772499561309814,68892481
01-Apr-2020 07:00:25.022,0.6932791471481323,46859,68892457,57271,-0.6935873031616211,0.13907217979431152,-0.13769394159317017,68892482
01-Apr-2020 07:00:26.022,0.6932766437530518,46859,68892457,57271,-0.6935993432998657,0.13905200362205505,-0.1376681625843048,68892483
01-Apr-2020 07:00:27.022,0.6932814121246338,46859,68892457,57271,-0.6936043500900269,0.13902553915977478,-0.137643963098526,68892484
01-Apr-2020 07:00:28.022,0.6932919025421143,46859,68892457,57271,-0.693603515625,0.13899943232536316,-0.13762101531028748,68892485
01-Apr-2020 07:00:29.022,0.6932967901229858,46859,68892457,57271,-0.6936095952987671,0.1389739215373993,-0.13759195804595947,68892486
01-Apr-2020 07:00:30.022,0.6932927370071411,46859,68892457,57271,-0.6936228275299072,0.13894978165626526,-0.13757002353668213,68892487
01-Apr-2020 07:00:31.022,0.6933022737503052,46859,68892457,57271,-0.6936239004135132,0.13892394304275513,-0.13754314184188843,68892488
01-Apr-2020 07:00:32.022,0.6933159828186035,46859,68892489,57278,-0.6936208009719849,0.13889473676681519,-0.13751950860023499,68892489
01-Apr-2020 07:00:33.022,0.6933157444000244,46859,68892489,57278,-0.6936306953430176,0.13887465000152588,-0.13749247789382935,68892490
01-Apr-2020 07:00:34.022,0.6933145523071289,46859,68892489,57278,-0.6936424970626831,0.1388452649116516,-0.1374688744544983,68892491
01-Apr-2020 07:00:35.022,0.6933243274688721,46859,68892489,57278,-0.6936420202255249,0.1388208568096161,-0.1374453604221344,68892492
01-Apr-2020 07:00:36.022,0.6933354139328003,46859,68892489,57278,-0.6936420202255249,0.13879340887069702,-0.13741889595985413,68892493
01-Apr-2020 07:00:37.022,0.6933337450027466,46859,68892489,57278,-0.6936525106430054,0.13876891136169434,-0.13739743828773499,68892494
01-Apr-2020 07:00:38.022,0.6933338642120361,46891,68892489,57278,-0.6936628818511963,0.13874551653862,-0.13736730813980103,68892495
01-Apr-2020 07:00:39.022,0.6933455467224121,46891,68892489,57278,-0.6936607360839844,0.13872361183166504,-0.13734140992164612,68892496
01-Apr-2020 07:00:40.022,0.6933547258377075,46891,68892489,57278,-0.6936622858047485,0.13869541883468628,-0.13731586933135986,68892497
01-Apr-2020 07:00:41.022,0.6933543682098389,46891,68892489,57278,-0.6936739683151245,0.1386646032333374,-0.13729050755500793,68892498
01-Apr-2020 07:00:42.022,0.6933574676513672,46891,68892489,57278,-0.6936808824539185,0.13864457607269287,-0.13725987076759338,68892499
01-Apr-2020 07:00:43.022,0.6933683156967163,46891,68892489,57278,-0.6936793327331543,0.13861826062202454,-0.13723993301391602,68892500
01-Apr-2020 07:00:44.022,0.6933737993240356,46891,68892489,57278,-0.6936838626861572,0.13858875632286072,-0.13721978664398193,68892501
01-Apr-2020 07:00:45.022,0.693372368812561,46891,68892489,57278,-0.6936953067779541,0.13856709003448486,-0.13719072937965393,68892502
01-Apr-2020 07:00:46.022,0.6933774948120117,46891,68892489,57278,-0.693700909614563,0.13854196667671204,-0.1371617615222931,68892503
01-Apr-2020 07:00:47.022,0.693387508392334,46891,68892489,57278,-0.6936999559402466,0.13851714134216309,-0.13714063167572021,68892504
01-Apr-2020 07:00:48.022,0.6933952569961548,46891,68892489,57278,-0.6937025785446167,0.13849133253097534,-0.1371147632598877,68892505
01-Apr-2020 07:00:49.022,0.6933951377868652,46891,68892489,57278,-0.6937129497528076,0.1384677290916443,-0.13708645105361938,68892506
01-Apr-2020 07:00:50.022,0.6933983564376831,46891,68892489,57278,-0.6937193870544434,0.13844406604766846,-0.13706165552139282,68892507
01-Apr-2020 07:00:51.022,0.69340980052948,46891,68892489,57278,-0.693718671798706,0.13841411471366882,-0.13703787326812744,68892508
01-Apr-2020 07:00:52.022,0.693415641784668,46891,68892489,57278,-0.6937234401702881,0.1383880078792572,-0.13701051473617554,68892509
01-Apr-2020 07:00:53.022,0.6934130191802979,46891,68892489,57278,-0.6937355995178223,0.13836446404457092,-0.13698500394821167,68892510
01-Apr-2020 07:00:54.022,0.693416953086853,46891,68892489,57278,-0.693740725517273,0.13834339380264282,-0.13696086406707764,68892511
01-Apr-2020 07:00:55.022,0.6934303045272827,46891,68892489,57278,-0.6937384605407715,0.13831311464309692,-0.1369355320930481,68892512
01-Apr-2020 07:00:56.022,0.6934343576431274,46891,68892489,57278,-0.6937429904937744,0.13828998804092407,-0.13691511750221252,68892513
01-Apr-2020 07:00:57.022,0.6934316158294678,46891,68892489,57278,-0.6937557458877563,0.13826850056648254,-0.13688614964485168,68892514
01-Apr-2020 07:00:58.022,0.6934374570846558,46891,68892489,57278,-0.6937588453292847,0.1382429301738739,-0.13686662912368774,68892515
01-Apr-2020 07:00:59.022,0.6934503316879272,46891,68892489,57278,-0.6937565803527832,0.13821527361869812,-0.1368403434753418,68892516
01-Apr-2020 07:01:00.022,0.6934510469436646,46891,68892489,57278,-0.6937657594680786,0.13819071650505066,-0.13681596517562866,68892517
01-Apr-2020 07:01:01.022,0.6934503316879272,46891,68892489,57278,-0.6937780380249023,0.13816535472869873,-0.13678309321403503,68892518
01-Apr-2020 07:01:02.022,0.6934596300125122,46891,68892489,57278,-0.6937788724899292,0.13813823461532593,-0.13675889372825623,68892519
01-Apr-2020 07:01:03.022,0.6934713125228882,46891,68892489,57278,-0.6937766075134277,0.13811317086219788,-0.13673672080039978,68892520
01-Apr-2020 07:01:04.022,0.693473219871521,46891,68892521,57271,-0.6937854290008545,0.13808616995811462,-0.13670986890792847,68892521
01-Apr-2020 07:01:05.022,0.6934733390808105,46891,68892521,57271,-0.6937960386276245,0.1380603313446045,-0.136681467294693,68892522
01-Apr-2020 07:01:06.022,0.6934833526611328,46891,68892521,57271,-0.6937966346740723,0.13803264498710632,-0.136656254529953,68892523
01-Apr-2020 07:01:07.022,0.69349205493927,46891,68892521,57271,-0.6937967538833618,0.1380082666873932,-0.13663539290428162,68892524
01-Apr-2020 07:01:08.022,0.6934909820556641,46891,68892521,57271,-0.6938073635101318,0.1379847228527069,-0.13660985231399536,68892525
01-Apr-2020 07:01:09.022,0.6934908628463745,46891,68892521,57271,-0.6938167810440063,0.13796323537826538,-0.13658469915390015,68892526
01-Apr-2020 07:01:10.022,0.6935020685195923,46923,68892521,57271,-0.6938152313232422,0.13793885707855225,-0.13656014204025269,68892527
01-Apr-2020 07:01:11.022,0.6935098171234131,46923,68892521,57271,-0.6938166618347168,0.13791415095329285,-0.13653776049613953,68892528
01-Apr-2020 07:01:12.022,0.6935086250305176,46923,68892521,57271,-0.6938278675079346,0.13788744807243347,-0.1365140974521637,68892529
01-Apr-2020 07:01:13.022,0.6935116052627563,46923,68892521,57271,-0.6938369274139404,0.13786029815673828,-0.1364816129207611,68892530
01-Apr-2020 07:01:14.022,0.6935247182846069,46923,68892521,57271,-0.693833589553833,0.13783901929855347,-0.1364535093307495,68892531
01-Apr-2020 07:01:15.022,0.6935313940048218,46923,68892521,57271,-0.6938378810882568,0.13780555129051208,-0.13642993569374084,68892532
01-Apr-2020 07:01:16.022,0.6935306787490845,46923,68892521,57271,-0.6938481330871582,0.1377812922000885,-0.13640668988227844,68892533
01-Apr-2020 07:01:17.022,0.6935349702835083,46923,68892521,57271,-0.6938539743423462,0.13776162266731262,-0.13637572526931763,68892534
01-Apr-2020 07:01:18.022,0.6935453414916992,46923,68892521,57271,-0.6938530206680298,0.13773173093795776,-0.13635694980621338,68892535
01-Apr-2020 07:01:19.022,0.6935513019561768,46923,68892521,57271,-0.6938561201095581,0.13770714402198792,-0.13633573055267334,68892536
01-Apr-2020 07:01:20.022,0.693549633026123,46923,68892521,57271,-0.6938676834106445,0.13768497109413147,-0.13630837202072144,68892537
01-Apr-2020 07:01:21.022,0.693554162979126,46923,68892521,57271,-0.6938738822937012,0.1376621425151825,-0.13627558946609497,68892538
01-Apr-2020 07:01:22.022,0.693566083908081,46923,68892521,57271,-0.6938722133636475,0.13763171434402466,-0.1362559199333191,68892539
01-Apr-2020 07:01:23.022,0.6935712099075317,46923,68892521,57271,-0.6938778162002563,0.1376034915447235,-0.13622763752937317,68892540
01-Apr-2020 07:01:24.022,0.6935697793960571,46923,68892521,57271,-0.693888783454895,0.13758090138435364,-0.1362013816833496,68892541
01-Apr-2020 07:01:25.022,0.6935746669769287,46923,68892521,57271,-0.6938931941986084,0.13755643367767334,-0.13617929816246033,68892542
01-Apr-2020 07:01:26.022,0.6935880184173584,46923,68892521,57271,-0.6938910484313965,0.13752508163452148,-0.13615384697914124,68892543
01-Apr-2020 07:01:27.022,0.6935890913009644,46923,68892521,57271,-0.6938983201980591,0.1375044584274292,-0.13613268733024597,68892544
01-Apr-2020 07:01:28.022,0.6935874223709106,46923,68892521,57271,-0.6939094066619873,0.13748332858085632,-0.1361052393913269,68892545
01-Apr-2020 07:01:29.022,0.6935955286026001,46923,68892521,57271,-0.6939116716384888,0.1374576985836029,-0.13607743382453918,68892546
01-Apr-2020 07:01:30.022,0.6936057806015015,46923,68892521,57271,-0.6939115524291992,0.13742902874946594,-0.136055588722229,68892547
01-Apr-2020 07:01:31.022,0.6936066150665283,46923,68892521,57271,-0.6939191818237305,0.13740724325180054,-0.1360350251197815,68892548
01-Apr-2020 07:01:32.022,0.6936073303222656,46923,68892521,57271,-0.6939308643341064,0.13738149404525757,-0.13599812984466553,68892549
01-Apr-2020 07:01:33.022,0.6936138868331909,46923,68892521,57271,-0.6939340829849243,0.13735106587409973,-0.13597896695137024,68892550
01-Apr-2020 07:01:34.022,0.6936269998550415,46923,68892521,57271,-0.6939313411712646,0.13732612133026123,-0.13595038652420044,68892551
01-Apr-2020 07:01:35.022,0.6936306953430176,46923,68892521,57271,-0.6939387321472168,0.13729703426361084,-0.13592475652694702,68892552
01-Apr-2020 07:01:36.022,0.6936274766921997,46923,68892553,57271,-0.6939504146575928,0.1372794210910797,-0.13589751720428467,68892553
01-Apr-2020 07:01:37.022,0.6936367750167847,46923,68892553,57271,-0.6939518451690674,0.1372523307800293,-0.1358710527420044,68892554
01-Apr-2020 07:01:38.022,0.6936455965042114,46923,68892553,57271,-0.6939511299133301,0.13722839951515198,-0.13585439324378967,68892555
01-Apr-2020 07:01:39.022,0.6936478614807129,46923,68892553,57271,-0.6939598321914673,0.13720405101776123,-0.13582351803779602,68892556
01-Apr-2020 07:01:40.022,0.6936453580856323,46923,68892553,57271,-0.693970799446106,0.13718172907829285,-0.1358010470867157,68892557
01-Apr-2020 07:01:41.022,0.6936589479446411,46923,68892553,57271,-0.6939669847488403,0.13715589046478271,-0.1357782781124115,68892558
01-Apr-2020 07:01:42.022,0.6936674118041992,46955,68892553,57271,-0.6939691305160522,0.13712504506111145,-0.1357542872428894,68892559
01-Apr-2020 07:01:43.022,0.6936649084091187,46955,68892553,57271,-0.6939823627471924,0.13709816336631775,-0.13572627305984497,68892560
01-Apr-2020 07:01:44.022,0.6936671733856201,46955,68892553,57271,-0.6939905881881714,0.13707351684570312,-0.1356995403766632,68892561
01-Apr-2020 07:01:45.022,0.6936801671981812,46955,68892553,57271,-0.6939880847930908,0.13705015182495117,-0.13566839694976807,68892562
01-Apr-2020 07:01:46.022,0.6936864852905273,46955,68892553,57271,-0.6939913034439087,0.13702034950256348,-0.1356504261493683,68892563
01-Apr-2020 07:01:47.022,0.6936830282211304,46955,68892553,57271,-0.6940044164657593,0.13699880242347717,-0.13562217354774475,68892564
01-Apr-2020 07:01:48.022,0.6936883926391602,46955,68892553,57271,-0.6940097808837891,0.13697662949562073,-0.1355910301208496,68892565
01-Apr-2020 07:01:49.022,0.6936988830566406,46955,68892553,57271,-0.6940076351165771,0.13695144653320312,-0.13557273149490356,68892566
01-Apr-2020 07:01:50.022,0.6937050819396973,46955,68892553,57271,-0.6940106153488159,0.1369219720363617,-0.13555508852005005,68892567
01-Apr-2020 07:01:51.022,0.6937036514282227,46955,68892553,57271,-0.6940230131149292,0.1368996500968933,-0.13552352786064148,68892568
01-Apr-2020 07:01:52.022,0.6937083005905151,46955,68892553,57271,-0.6940271854400635,0.13687843084335327,-0.13549819588661194,68892569
01-Apr-2020 07:01:53.022,0.6937217712402344,46955,68892553,57271,-0.6940252780914307,0.13684499263763428,-0.13547265529632568,68892570
01-Apr-2020 07:01:54.022,0.6937240362167358,46955,68892553,57271,-0.6940320730209351,0.13681909441947937,-0.13545241951942444,68892571
01-Apr-2020 07:01:55.022,0.6937236785888672,46955,68892553,57271,-0.6940426826477051,0.13679790496826172,-0.13541948795318604,68892572
01-Apr-2020 07:01:56.022,0.6937298774719238,46955,68892553,57271,-0.6940469741821289,0.13677358627319336,-0.13539081811904907,68892573
01-Apr-2020 07:01:57.022,0.6937392950057983,46955,68892553,57271,-0.6940463781356812,0.13674792647361755,-0.13537248969078064,68892574
01-Apr-2020 07:01:58.022,0.6937432289123535,46955,68892553,57271,-0.69405198097229,0.1367248296737671,-0.1353476643562317,68892575
01-Apr-2020 07:01:59.022,0.6937421560287476,46955,68892553,57271,-0.6940643787384033,0.13670194149017334,-0.1353125274181366,68892576
01-Apr-2020 07:02:00.022,0.6937479972839355,46955,68892553,57271,-0.6940673589706421,0.13667553663253784,-0.13529404997825623,68892577
01-Apr-2020 07:02:01.022,0.6937607526779175,46955,68892553,57271,-0.6940653324127197,0.1366492509841919,-0.13526660203933716,68892578
01-Apr-2020 07:02:02.022,0.6937642097473145,46955,68892553,57271,-0.6940727233886719,0.1366191804409027,-0.13524103164672852,68892579
01-Apr-2020 07:02:03.022,0.6937620639801025,46955,68892553,57271,-0.6940839290618896,0.13659873604774475,-0.13521462678909302,68892580
01-Apr-2020 07:02:04.022,0.6937713623046875,46955,68892553,57271,-0.694084882736206,0.13657012581825256,-0.13519135117530823,68892581
01-Apr-2020 07:02:05.022,0.6937825679779053,46955,68892553,57271,-0.6940840482711792,0.1365397572517395,-0.13516893982887268,68892582
01-Apr-2020 07:02:06.022,0.6937841176986694,46955,68892553,57271,-0.6940923929214478,0.13651520013809204,-0.1351417601108551,68892583
01-Apr-2020 07:02:07.022,0.6937816143035889,46955,68892553,57271,-0.6941041946411133,0.1364956796169281,-0.1351151466369629,68892584
01-Apr-2020 07:02:08.022,0.6937915086746216,46955,68892585,57278,-0.6941037178039551,0.1364687979221344,-0.13509389758110046,68892585
01-Apr-2020 07:02:09.022,0.6937998533248901,46955,68892585,57278,-0.6941049098968506,0.13644462823867798,-0.13506925106048584,68892586
01-Apr-2020 07:02:10.022,0.6938014030456543,46955,68892585,57278,-0.694114089012146,0.1364155411720276,-0.1350424885749817,68892587
01-Apr-2020 07:02:11.022,0.6938004493713379,46955,68892585,57278,-0.6941242218017578,0.13639667630195618,-0.1350134313106537,68892588
01-Apr-2020 07:02:12.022,0.6938114166259766,46955,68892585,57278,-0.6941239833831787,0.1363658905029297,-0.13499018549919128,68892589
01-Apr-2020 07:02:13.022,0.6938234567642212,46955,68892585,57278,-0.6941226720809937,0.1363385021686554,-0.13496410846710205,68892590
01-Apr-2020 07:02:14.022,0.6938215494155884,46987,68892585,57278,-0.6941337585449219,0.13631591200828552,-0.1349385678768158,68892591
01-Apr-2020 07:02:15.022,0.6938223838806152,46987,68892585,57278,-0.6941431760787964,0.1362910270690918,-0.1349104940891266,68892592
01-Apr-2020 07:02:16.022,0.6938343048095703,46987,68892585,57278,-0.6941406726837158,0.13626530766487122,-0.13488757610321045,68892593
01-Apr-2020 07:02:17.022,0.6938402652740479,46987,68892585,57278,-0.6941440105438232,0.13623997569084167,-0.1348656713962555,68892594
01-Apr-2020 07:02:18.022,0.6938382387161255,46987,68892585,57278,-0.6941561698913574,0.1362171471118927,-0.1348368525505066,68892595
01-Apr-2020 07:02:19.022,0.6938403844833374,46987,68892585,57278,-0.6941637992858887,0.13619321584701538,-0.1348094940185547,68892596
01-Apr-2020 07:02:20.022,0.693853497505188,46987,68892585,57278,-0.6941602230072021,0.1361660659313202,-0.13478851318359375,68892597
01-Apr-2020 07:02:21.022,0.6938614845275879,46987,68892585,57278,-0.6941618919372559,0.13613927364349365,-0.1347658336162567,68892598
01-Apr-2020 07:02:22.022,0.6938585042953491,46987,68892585,57278,-0.6941756010055542,0.13611435890197754,-0.13473725318908691,68892599
01-Apr-2020 07:02:23.022,0.6938624382019043,46987,68892585,57278,-0.6941821575164795,0.13608843088150024,-0.1347077488899231,68892600
01-Apr-2020 07:02:24.022,0.6938737630844116,46987,68892585,57278,-0.6941800117492676,0.1360611617565155,-0.13468781113624573,68892601
01-Apr-2020 07:02:25.022,0.6938774585723877,46987,68892585,57278,-0.6941851377487183,0.13603714108467102,-0.13466623425483704,68892602
01-Apr-2020 07:02:26.022,0.6938753128051758,46987,68892585,57278,-0.6941976547241211,0.1360134780406952,-0.13463696837425232,68892603
01-Apr-2020 07:02:27.022,0.6938791275024414,46987,68892585,57278,-0.6942028999328613,0.13598886132240295,-0.13461384177207947,68892604
01-Apr-2020 07:02:28.022,0.6938942670822144,46987,68892585,57278,-0.694198489189148,0.1359632909297943,-0.13458576798439026,68892605
01-Apr-2020 07:02:29.022,0.693899393081665,46987,68892585,57278,-0.6942030191421509,0.13593518733978271,-0.13456478714942932,68892606
01-Apr-2020 07:02:30.022,0.6938948631286621,46987,68892585,57278,-0.6942168474197388,0.13591095805168152,-0.13454025983810425,68892607
01-Apr-2020 07:02:31.022,0.6939029693603516,46987,68892585,57278,-0.6942203044891357,0.13588309288024902,-0.1345093548297882,68892608
01-Apr-2020 07:02:32.022,0.6939160823822021,46987,68892585,57278,-0.6942174434661865,0.1358572542667389,-0.13448262214660645,68892609
01-Apr-2020 07:02:33.022,0.6939191818237305,46987,68892585,57278,-0.6942248344421387,0.1358301341533661,-0.13445591926574707,68892610
01-Apr-2020 07:02:34.022,0.6939138174057007,46987,68892585,57278,-0.6942389011383057,0.13580667972564697,-0.13443529605865479,68892611
01-Apr-2020 07:02:35.022,0.693923830986023,46987,68892585,57278,-0.6942398548126221,0.13578259944915771,-0.13440287113189697,68892612
01-Apr-2020 07:02:36.022,0.6939362287521362,46987,68892585,57278,-0.6942368745803833,0.13575541973114014,-0.1343819797039032,68892613
01-Apr-2020 07:02:37.022,0.6939349174499512,46987,68892585,57278,-0.6942464113235474,0.13573026657104492,-0.13436442613601685,68892614
01-Apr-2020 07:02:38.022,0.6939359903335571,46987,68892585,57278,-0.6942561864852905,0.13570734858512878,-0.1343320608139038,68892615
01-Apr-2020 07:02:39.022,0.6939421892166138,46987,68892585,57278,-0.6942585706710815,0.13568511605262756,-0.13430961966514587,68892616
01-Apr-2020 07:02:40.022,0.6939519643783569,46987,68892617,57278,-0.6942579746246338,0.13565760850906372,-0.13428857922554016,68892617
01-Apr-2020 07:02:41.022,0.6939531564712524,46987,68892617,57278,-0.6942673921585083,0.13563233613967896,-0.13426095247268677,68892618
01-Apr-2020 07:02:42.022,0.6939548254013062,46987,68892617,57278,-0.6942768096923828,0.13560733199119568,-0.13423004746437073,68892619
01-Apr-2020 07:02:43.022,0.6939624547958374,46987,68892617,57278,-0.6942791938781738,0.1355794072151184,-0.1342056691646576,68892620
01-Apr-2020 07:02:44.022,0.6939736604690552,46987,68892617,57278,-0.694277286529541,0.13555344939231873,-0.13418516516685486,68892621
01-Apr-2020 07:02:45.022,0.6939760446548462,46987,68892617,57278,-0.6942851543426514,0.13552886247634888,-0.13415437936782837,68892622
01-Apr-2020 07:02:46.022,0.6939764022827148,47019,68892617,57278,-0.6942958831787109,0.13550454378128052,-0.13412430882453918,68892623
01-Apr-2020 07:02:47.022,0.6939847469329834,47019,68892617,57278,-0.6942954063415527,0.13547992706298828,-0.13410580158233643,68892624
01-Apr-2020 07:02:48.022,0.6939938068389893,47019,68892617,57278,-0.6942965984344482,0.1354520320892334,-0.1340826451778412,68892625
01-Apr-2020 07:02:49.022,0.6939948797225952,47019,68892617,57278,-0.6943050622940063,0.1354295313358307,-0.13405528664588928,68892626
01-Apr-2020 07:02:50.022,0.6939923763275146,47019,68892617,57278,-0.6943174600601196,0.13540461659431458,-0.1340300440788269,68892627
01-Apr-2020 07:02:51.022,0.6940034627914429,47019,68892617,57278,-0.6943156719207764,0.13537907600402832,-0.1340073049068451,68892628
01-Apr-2020 07:02:52.022,0.6940140724182129,47019,68892617,57278,-0.69431471824646,0.13535329699516296,-0.13398340344429016,68892629
01-Apr-2020 07:02:53.022,0.6940113306045532,47019,68892617,57278,-0.6943274736404419,0.13532739877700806,-0.13395798206329346,68892630
01-Apr-2020 07:02:54.022,0.6940141916275024,47019,68892617,57278,-0.694334864616394,0.13530105352401733,-0.13393118977546692,68892631
01-Apr-2020 07:02:55.022,0.6940257549285889,47019,68892617,57278,-0.6943331956863403,0.13527712225914001,-0.13390478491783142,68892632
01-Apr-2020 07:02:56.022,0.6940344572067261,47019,68892617,57278,-0.6943340301513672,0.13525283336639404,-0.13387936353683472,68892633
01-Apr-2020 07:02:57.022,0.6940315961837769,47019,68892617,57278,-0.6943472623825073,0.13522878289222717,-0.1338503658771515,68892634
01-Apr-2020 07:02:58.022,0.6940327882766724,47019,68892617,57278,-0.6943548917770386,0.13520348072052002,-0.13382917642593384,68892635
01-Apr-2020 07:02:59.022,0.6940462589263916,47019,68892617,57278,-0.6943511962890625,0.13517865538597107,-0.13380256295204163,68892636
01-Apr-2020 07:03:00.022,0.6940542459487915,47019,68892617,57278,-0.6943542957305908,0.1351490616798401,-0.13377627730369568,68892637
01-Apr-2020 07:03:01.022,0.6940499544143677,47019,68892617,57278,-0.6943678855895996,0.13512569665908813,-0.13375243544578552,68892638
01-Apr-2020 07:03:02.022,0.694054126739502,47019,68892617,57278,-0.6943738460540771,0.13510015606880188,-0.13372281193733215,68892639
01-Apr-2020 07:03:03.022,0.6940686702728271,47019,68892617,57278,-0.6943690776824951,0.13507488369941711,-0.1336997151374817,68892640
01-Apr-2020 07:03:04.022,0.6940710544586182,47019,68892617,57278,-0.6943759918212891,0.1350475549697876,-0.13367873430252075,68892641
01-Apr-2020 07:03:05.022,0.6940685510635376,47019,68892617,57278,-0.6943888664245605,0.13502660393714905,-0.1336459517478943,68892642
01-Apr-2020 07:03:06.022,0.6940747499465942,47019,68892617,57278,-0.6943918466567993,0.13500270247459412,-0.13362237811088562,68892643
01-Apr-2020 07:03:07.022,0.6940866708755493,47019,68892617,57278,-0.6943892240524292,0.13497468829154968,-0.13360148668289185,68892644
01-Apr-2020 07:03:08.022,0.6940904855728149,47019,68892617,57278,-0.6943961381912231,0.13494974374771118,-0.13357290625572205,68892645
01-Apr-2020 07:03:09.022,0.6940863132476807,47019,68892617,57278,-0.6944081783294678,0.1349262297153473,-0.1335548758506775,68892646
01-Apr-2020 07:03:10.022,0.6940968036651611,47019,68892617,57278,-0.6944087743759155,0.1348986029624939,-0.13352566957473755,68892647
01-Apr-2020 07:03:11.022,0.6941065788269043,47019,68892617,57278,-0.6944079399108887,0.13487380743026733,-0.13350340723991394,68892648
01-Apr-2020 07:03:12.022,0.6941081285476685,47019,68892649,57278,-0.6944161653518677,0.13484731316566467,-0.13347840309143066,68892649
01-Apr-2020 07:03:13.022,0.6941063404083252,47019,68892649,57278,-0.694427490234375,0.13482630252838135,-0.13344988226890564,68892650
01-Apr-2020 07:03:14.022,0.6941157579421997,47019,68892649,57278,-0.6944293975830078,0.13479822874069214,-0.1334206759929657,68892651
01-Apr-2020 07:03:15.022,0.6941251754760742,47019,68892649,57278,-0.6944292783737183,0.13477113842964172,-0.13339874148368835,68892652
01-Apr-2020 07:03:16.022,0.6941263675689697,47019,68892649,57278,-0.6944370269775391,0.13474780321121216,-0.13337671756744385,68892653
01-Apr-2020 07:03:17.022,0.694127082824707,47019,68892649,57278,-0.6944475173950195,0.13472241163253784,-0.13334444165229797,68892654
01-Apr-2020 07:03:18.022,0.6941365003585815,47051,68892649,57278,-0.6944478750228882,0.13469552993774414,-0.13331997394561768,68892655
01-Apr-2020 07:03:19.022,0.6941453218460083,47051,68892649,57278,-0.6944477558135986,0.1346692442893982,-0.1333009898662567,68892656
01-Apr-2020 07:03:20.022,0.6941479444503784,47051,68892649,57278,-0.6944561004638672,0.13464608788490295,-0.13326767086982727,68892657
01-Apr-2020 07:03:21.022,0.694146990776062,47051,68892649,57278,-0.6944665908813477,0.13462314009666443,-0.13324010372161865,68892658
01-Apr-2020 07:03:22.022,0.6941555738449097,47051,68892649,57278,-0.6944669485092163,0.1345980167388916,-0.13322001695632935,68892659
01-Apr-2020 07:03:23.022,0.6941663026809692,47051,68892649,57278,-0.6944669485092163,0.13456836342811584,-0.13319292664527893,68892660
01-Apr-2020 07:03:24.022,0.6941657066345215,47051,68892649,57278,-0.694476842880249,0.13454270362854004,-0.1331704556941986,68892661
01-Apr-2020 07:03:25.022,0.6941655874252319,47051,68892649,57278,-0.6944864988327026,0.13451915979385376,-0.13314488530158997,68892662
01-Apr-2020 07:03:26.022,0.6941746473312378,47051,68892649,57278,-0.6944873332977295,0.13449153304100037,-0.13312068581581116,68892663
01-Apr-2020 07:03:27.022,0.6941839456558228,47051,68892649,57278,-0.6944875717163086,0.134467214345932,-0.13309583067893982,68892664
01-Apr-2020 07:03:28.022,0.6941826343536377,47051,68892649,57278,-0.6944985389709473,0.1344408392906189,-0.13307255506515503,68892665
01-Apr-2020 07:03:29.022,0.6941825151443481,47051,68892649,57278,-0.6945080757141113,0.13441842794418335,-0.13304594159126282,68892666
01-Apr-2020 07:03:30.022,0.6941968202590942,47051,68892649,57278,-0.694504976272583,0.13439160585403442,-0.13301420211791992,68892667
01-Apr-2020 07:03:31.022,0.6942030191421509,47051,68892649,57278,-0.6945058107376099,0.13436934351921082,-0.13299885392189026,68892668
01-Apr-2020 07:03:32.022,0.6942030191421509,47051,68892649,57278,-0.6945171356201172,0.13434478640556335,-0.1329667568206787,68892669
01-Apr-2020 07:03:33.022,0.6942063570022583,47051,68892649,57278,-0.6945233345031738,0.1343212127685547,-0.13294029235839844,68892670
01-Apr-2020 07:03:34.022,0.694219708442688,47051,68892649,57278,-0.6945203542709351,0.13429325819015503,-0.1329144537448883,68892671
01-Apr-2020 07:03:35.022,0.6942257881164551,47051,68892649,57278,-0.6945246458053589,0.13426408171653748,-0.13288965821266174,68892672
01-Apr-2020 07:03:36.022,0.6942212581634521,47051,68892649,57278,-0.694538950920105,0.13424140214920044,-0.13286250829696655,68892673
01-Apr-2020 07:03:37.022,0.6942239999771118,47051,68892649,57278,-0.6945463418960571,0.13421380519866943,-0.13283699750900269,68892674
01-Apr-2020 07:03:38.022,0.6942363977432251,47051,68892649,57278,-0.6945425271987915,0.1341920793056488,-0.13281357288360596,68892675
01-Apr-2020 07:03:39.022,0.6942405700683594,47051,68892649,57278,-0.6945482492446899,0.1341632604598999,-0.13278961181640625,68892676
01-Apr-2020 07:03:40.022,0.6942392587661743,47051,68892649,57278,-0.6945593357086182,0.13413771986961365,-0.13276487588882446,68892677
01-Apr-2020 07:03:41.022,0.6942453384399414,47051,68892649,57278,-0.6945629119873047,0.1341174840927124,-0.13273480534553528,68892678
01-Apr-2020 07:03:42.022,0.6942572593688965,47051,68892649,57278,-0.694560170173645,0.134092777967453,-0.1327124834060669,68892679
01-Apr-2020 07:03:43.022,0.694261908531189,47051,68892649,57278,-0.6945657730102539,0.13406413793563843,-0.13268810510635376,68892680
01-Apr-2020 07:03:44.022,0.694259762763977,47051,68892681,57278,-0.6945774555206299,0.13404130935668945,-0.1326608955860138,68892681
01-Apr-2020 07:03:45.022,0.6942664384841919,47051,68892681,57278,-0.6945801973342896,0.13401848077774048,-0.13263416290283203,68892682
01-Apr-2020 07:03:46.022,0.6942768096923828,47051,68892681,57278,-0.6945796012878418,0.13399070501327515,-0.1326117217540741,68892683
01-Apr-2020 07:03:47.022,0.6942801475524902,47051,68892681,57278,-0.6945867538452148,0.13395968079566956,-0.13258832693099976,68892684
01-Apr-2020 07:03:48.022,0.6942803859710693,47051,68892681,57278,-0.6945970058441162,0.13393518328666687,-0.13255807757377625,68892685
01-Apr-2020 07:03:49.022,0.694286584854126,47051,68892681,57278,-0.6946003437042236,0.13390985131263733,-0.13253304362297058,68892686
01-Apr-2020 07:03:50.022,0.6942983865737915,47083,68892681,57278,-0.694598913192749,0.13387954235076904,-0.1325097382068634,68892687
01-Apr-2020 07:03:51.022,0.694298505783081,47083,68892681,57278,-0.6946074962615967,0.13385877013206482,-0.13248592615127563,68892688
01-Apr-2020 07:03:52.022,0.6942983865737915,47083,68892681,57278,-0.6946166753768921,0.13383764028549194,-0.13245943188667297,68892689
01-Apr-2020 07:03:53.022,0.6943044662475586,47083,68892681,57278,-0.6946200132369995,0.13381236791610718,-0.13243508338928223,68892690
01-Apr-2020 07:03:54.022,0.6943150758743286,47083,68892681,57278,-0.6946185827255249,0.13379034399986267,-0.13240990042686462,68892691
01-Apr-2020 07:03:55.022,0.694317102432251,47083,68892681,57278,-0.6946260929107666,0.1337619423866272,-0.132386714220047,68892692
01-Apr-2020 07:03:56.022,0.6943178176879883,47083,68892681,57278,-0.6946350336074829,0.13373872637748718,-0.1323593556880951,68892693
01-Apr-2020 07:03:57.022,0.6943271160125732,47083,68892681,57278,-0.6946355104446411,0.1337127983570099,-0.13233482837677002,68892694
01-Apr-2020 07:03:58.022,0.6943356990814209,47083,68892681,57278,-0.6946371793746948,0.13368412852287292,-0.13231107592582703,68892695
01-Apr-2020 07:03:59.022,0.6943378448486328,47083,68892681,57278,-0.6946450471878052,0.1336592435836792,-0.13228264451026917,68892696
01-Apr-2020 07:04:00.022,0.6943361759185791,47083,68892681,57278,-0.6946566104888916,0.13363376259803772,-0.13225707411766052,68892697
01-Apr-2020 07:04:01.022,0.694345235824585,47083,68892681,57278,-0.6946576833724976,0.13360947370529175,-0.13222840428352356,68892698
01-Apr-2020 07:04:02.022,0.6943540573120117,47083,68892681,57278,-0.6946581602096558,0.13358208537101746,-0.1322079598903656,68892699
01-Apr-2020 07:04:03.022,0.6943553686141968,47083,68892681,57278,-0.6946663856506348,0.1335596740245819,-0.132179856300354,68892700
01-Apr-2020 07:04:04.022,0.6943567991256714,47083,68892681,57278,-0.6946755647659302,0.13353359699249268,-0.13214951753616333,68892701
01-Apr-2020 07:04:05.022,0.6943656206130981,47083,68892681,57278,-0.6946748495101929,0.13350766897201538,-0.13213437795639038,68892702
01-Apr-2020 07:04:06.022,0.6943744421005249,47083,68892681,57278,-0.6946755647659302,0.13348671793937683,-0.13210564851760864,68892703
01-Apr-2020 07:04:07.022,0.6943745613098145,47083,68892681,57278,-0.6946859359741211,0.13345855474472046,-0.13207969069480896,68892704
01-Apr-2020 07:04:08.022,0.6943745613098145,47083,68892681,57278,-0.694695234298706,0.13343483209609985,-0.13205555081367493,68892705
01-Apr-2020 07:04:09.022,0.6943870782852173,47083,68892681,57278,-0.6946922540664673,0.1334095001220703,-0.13202866911888123,68892706
01-Apr-2020 07:04:10.022,0.6943933963775635,47083,68892681,57278,-0.6946945190429688,0.13338464498519897,-0.1320093274116516,68892707
01-Apr-2020 07:04:11.022,0.6943923234939575,47083,68892681,57278,-0.6947063207626343,0.13335633277893066,-0.13198155164718628,68892708
01-Apr-2020 07:04:12.022,0.6943944692611694,47083,68892681,57278,-0.6947140693664551,0.1333332061767578,-0.1319516897201538,68892709
01-Apr-2020 07:04:13.022,0.6944054365158081,47083,68892681,57278,-0.6947126388549805,0.13330784440040588,-0.13192805647850037,68892710
01-Apr-2020 07:04:14.022,0.6944115161895752,47083,68892681,57278,-0.6947171688079834,0.13327926397323608,-0.13190209865570068,68892711
01-Apr-2020 07:04:15.022,0.6944098472595215,47083,68892681,57278,-0.6947289705276489,0.1332523226737976,-0.1318754255771637,68892712
01-Apr-2020 07:04:16.022,0.6944143772125244,47083,68892713,57271,-0.6947339773178101,0.13322961330413818,-0.13184639811515808,68892713
01-Apr-2020 07:04:17.022,0.6944248676300049,47083,68892713,57271,-0.6947325468063354,0.13320353627204895,-0.13182610273361206,68892714
01-Apr-2020 07:04:18.022,0.6944317817687988,47083,68892713,57271,-0.6947363615036011,0.13317489624023438,-0.1317981481552124,68892715
01-Apr-2020 07:04:19.022,0.6944296360015869,47083,68892713,57271,-0.6947462558746338,0.13315674662590027,-0.13177651166915894,68892716
01-Apr-2020 07:04:20.022,0.6944365501403809,47083,68892713,57271,-0.6947497129440308,0.13313302397727966,-0.13174542784690857,68892717
01-Apr-2020 07:04:21.022,0.6944462060928345,47083,68892713,57271,-0.6947493553161621,0.13310497999191284,-0.1317254900932312,68892718
01-Apr-2020 07:04:22.022,0.694448709487915,47115,68892713,57271,-0.6947550773620605,0.13308262825012207,-0.13170379400253296,68892719
01-Apr-2020 07:04:23.022,0.6944499015808105,47115,68892713,57271,-0.6947647333145142,0.13305485248565674,-0.13167396187782288,68892720
01-Apr-2020 07:04:24.022,0.6944528818130493,47115,68892713,57271,-0.6947711706161499,0.1330266296863556,-0.1316523253917694,68892721
01-Apr-2020 07:04:25.022,0.694464921951294,47115,68892713,57271,-0.6947699785232544,0.13299989700317383,-0.13162291049957275,68892722
01-Apr-2020 07:04:26.022,0.6944693326950073,47115,68892713,57271,-0.6947747468948364,0.13297545909881592,-0.1315995156764984,68892723
01-Apr-2020 07:04:27.022,0.6944681406021118,47115,68892713,57271,-0.6947860717773438,0.13294994831085205,-0.13157188892364502,68892724
01-Apr-2020 07:04:28.022,0.6944735050201416,47115,68892713,57271,-0.6947907209396362,0.13292446732521057,-0.13154181838035583,68892725
01-Apr-2020 07:04:29.022,0.6944857835769653,47115,68892713,57271,-0.6947883367538452,0.13290002942085266,-0.1315162479877472,68892726
01-Apr-2020 07:04:30.022,0.6944907903671265,47115,68892713,57271,-0.6947929859161377,0.1328769326210022,-0.13148829340934753,68892727
01-Apr-2020 07:04:31.022,0.6944870948791504,47115,68892713,57271,-0.6948059797286987,0.1328524947166443,-0.13146498799324036,68892728
01-Apr-2020 07:04:32.022,0.694491982460022,47115,68892713,57271,-0.6948094367980957,0.13282617926597595,-0.13144707679748535,68892729
01-Apr-2020 07:04:33.022,0.6945048570632935,47115,68892713,57271,-0.6948063373565674,0.13280045986175537,-0.13142192363739014,68892730
01-Apr-2020 07:04:34.022,0.6945053339004517,47115,68892713,57271,-0.6948152780532837,0.1327730119228363,-0.13139978051185608,68892731
01-Apr-2020 07:04:35.022,0.694506049156189,47115,68892713,57271,-0.6948255300521851,0.1327461302280426,-0.1313672959804535,68892732
01-Apr-2020 07:04:36.022,0.6945147514343262,47115,68892713,57271,-0.6948251724243164,0.13272380828857422,-0.13134559988975525,68892733
01-Apr-2020 07:04:37.022,0.6945247650146484,47115,68892713,57271,-0.6948260068893433,0.13269540667533875,-0.1313188374042511,68892734
01-Apr-2020 07:04:38.022,0.6945239305496216,47115,68892713,57271,-0.6948360204696655,0.13266795873641968,-0.1312982738018036,68892735
01-Apr-2020 07:04:39.022,0.6945260763168335,47115,68892713,57271,-0.6948440074920654,0.13264602422714233,-0.13126489520072937,68892736
01-Apr-2020 07:04:40.022,0.6945353746414185,47115,68892713,57271,-0.6948444843292236,0.13262084126472473,-0.13123902678489685,68892737
01-Apr-2020 07:04:41.022,0.694542646408081,47115,68892713,57271,-0.6948456764221191,0.1325969696044922,-0.13121843338012695,68892738
01-Apr-2020 07:04:42.022,0.6945416927337646,47115,68892713,57271,-0.6948560476303101,0.1325703263282776,-0.1311958134174347,68892739
01-Apr-2020 07:04:43.022,0.6945455074310303,47115,68892713,57271,-0.6948620080947876,0.132547527551651,-0.13116690516471863,68892740
01-Apr-2020 07:04:44.022,0.6945539712905884,47115,68892713,57271,-0.6948630809783936,0.1325244903564453,-0.13114020228385925,68892741
01-Apr-2020 07:04:45.022,0.6945616006851196,47115,68892713,57271,-0.6948658227920532,0.13249251246452332,-0.1311185657978058,68892742
01-Apr-2020 07:04:46.022,0.6945627927780151,47115,68892713,57271,-0.6948748826980591,0.13246649503707886,-0.13108986616134644,68892743
01-Apr-2020 07:04:47.022,0.6945654153823853,47115,68892713,57271,-0.6948813199996948,0.13244393467903137,-0.13106366991996765,68892744
01-Apr-2020 07:04:48.022,0.6945736408233643,47115,68892745,57278,-0.6948827505111694,0.13241609930992126,-0.13104137778282166,68892745
01-Apr-2020 07:04:49.022,0.6945799589157104,47115,68892745,57278,-0.6948856115341187,0.13238945603370667,-0.13102003931999207,68892746
01-Apr-2020 07:04:50.022,0.6945810317993164,47115,68892745,57278,-0.6948940753936768,0.13236597180366516,-0.13099214434623718,68892747
01-Apr-2020 07:04:51.022,0.6945855617523193,47115,68892745,57278,-0.6949000358581543,0.13234129548072815,-0.13096275925636292,68892748
01-Apr-2020 07:04:52.022,0.6945934295654297,47115,68892745,57278,-0.6949018239974976,0.13231277465820312,-0.13094067573547363,68892749
01-Apr-2020 07:04:53.022,0.6946003437042236,47115,68892745,57278,-0.6949042081832886,0.13228675723075867,-0.13091754913330078,68892750
01-Apr-2020 07:04:54.022,0.6946004629135132,47147,68892745,57278,-0.694913387298584,0.13226351141929626,-0.13088977336883545,68892751
01-Apr-2020 07:04:55.022,0.6946049928665161,47147,68892745,57278,-0.6949194669723511,0.13223809003829956,-0.1308595836162567,68892752
01-Apr-2020 07:04:56.022,0.6946114301681519,47147,68892745,57278,-0.6949218511581421,0.13221296668052673,-0.13084086775779724,68892753
01-Apr-2020 07:04:57.022,0.694617509841919,47147,68892745,57278,-0.6949244737625122,0.13218870759010315,-0.13081663846969604,68892754
01-Apr-2020 07:04:58.022,0.6946179866790771,47147,68892745,57278,-0.6949342489242554,0.132163405418396,-0.13078880310058594,68892755
01-Apr-2020 07:04:59.022,0.694621205329895,47147,68892745,57278,-0.6949412822723389,0.13213607668876648,-0.13075974583625793,68892756
01-Apr-2020 07:05:00.022,0.69463050365448,47147,68892745,57278,-0.6949399709701538,0.13211306929588318,-0.13074108958244324,68892757
01-Apr-2020 07:05:01.022,0.6946372985839844,47147,68892745,57278,-0.6949429512023926,0.13208886981010437,-0.13071447610855103,68892758
01-Apr-2020 07:05:02.022,0.6946384906768799,47147,68892745,57278,-0.6949528455734253,0.1320635974407196,-0.13068166375160217,68892759
01-Apr-2020 07:05:03.022,0.6946439743041992,47147,68892745,57278,-0.6949573755264282,0.13203591108322144,-0.13065606355667114,68892760
01-Apr-2020 07:05:04.022,0.6946530342102051,47147,68892745,57278,-0.6949574947357178,0.13201242685317993,-0.13063117861747742,68892761
01-Apr-2020 07:05:05.022,0.6946585178375244,47147,68892745,57278,-0.6949617862701416,0.1319873332977295,-0.13060465455055237,68892762
01-Apr-2020 07:05:06.022,0.6946560144424438,47147,68892745,57278,-0.6949729919433594,0.13196119666099548,-0.13058584928512573,68892763
01-Apr-2020 07:05:07.022,0.6946626901626587,47147,68892745,57278,-0.694976806640625,0.13193437457084656,-0.1305561661720276,68892764
01-Apr-2020 07:05:08.022,0.6946715116500854,47147,68892745,57278,-0.6949760913848877,0.1319132149219513,-0.1305336058139801,68892765
01-Apr-2020 07:05:09.022,0.6946756839752197,47147,68892745,57278,-0.6949816942214966,0.13188844919204712,-0.1305062472820282,68892766
01-Apr-2020 07:05:10.022,0.6946749687194824,47147,68892745,57278,-0.6949927806854248,0.1318584382534027,-0.13048112392425537,68892767
01-Apr-2020 07:05:11.022,0.6946831941604614,47147,68892745,57278,-0.6949942111968994,0.13183444738388062,-0.13045525550842285,68892768
01-Apr-2020 07:05:12.022,0.694690465927124,47147,68892745,57278,-0.6949959993362427,0.1318073570728302,-0.13043442368507385,68892769
01-Apr-2020 07:05:13.022,0.6946932077407837,47147,68892745,57278,-0.6950030326843262,0.13178208470344543,-0.13040754199028015,68892770
01-Apr-2020 07:05:14.022,0.6946942806243896,47147,68892745,57278,-0.6950101852416992,0.13176092505455017,-0.1303853690624237,68892771
01-Apr-2020 07:05:15.022,0.6947025060653687,47147,68892745,57278,-0.6950124502182007,0.13173529505729675,-0.1303541362285614,68892772
01-Apr-2020 07:05:16.022,0.694709300994873,47147,68892745,57278,-0.6950143575668335,0.13170623779296875,-0.13033747673034668,68892773
01-Apr-2020 07:05:17.022,0.6947119235992432,47147,68892745,57278,-0.6950212717056274,0.13168185949325562,-0.13031113147735596,68892774
01-Apr-2020 07:05:18.022,0.6947137117385864,47147,68892745,57278,-0.6950289011001587,0.1316591203212738,-0.1302838921546936,68892775
01-Apr-2020 07:05:19.022,0.6947199106216431,47147,68892745,57278,-0.695032000541687,0.1316363513469696,-0.13025766611099243,68892776
01-Apr-2020 07:05:20.022,0.6947262287139893,47147,68892777,57278,-0.6950347423553467,0.13160791993141174,-0.1302383840084076,68892777
01-Apr-2020 07:05:21.022,0.6947300434112549,47147,68892777,57278,-0.6950408220291138,0.13158494234085083,-0.1302092969417572,68892778
01-Apr-2020 07:05:22.022,0.6947333812713623,47147,68892777,57278,-0.6950482130050659,0.13155782222747803,-0.1301788091659546,68892779
01-Apr-2020 07:05:23.022,0.6947422027587891,47147,68892777,57278,-0.6950497627258301,0.13153016567230225,-0.13015049695968628,68892780
01-Apr-2020 07:05:24.022,0.6947464942932129,47147,68892777,57278,-0.6950531005859375,0.1315087080001831,-0.13013219833374023,68892781
01-Apr-2020 07:05:25.022,0.69475257396698,47147,68892777,57278,-0.6950579881668091,0.13148507475852966,-0.13009780645370483,68892782
01-Apr-2020 07:05:26.023,0.6947523355484009,47179,68892777,57278,-0.6950668096542358,0.1314602494239807,-0.13007697463035583,68892783
01-Apr-2020 07:05:27.023,0.6947590112686157,47179,68892777,57278,-0.6950702667236328,0.13143253326416016,-0.13005125522613525,68892784
01-Apr-2020 07:05:28.023,0.6947661638259888,47179,68892777,57278,-0.6950711011886597,0.13140657544136047,-0.13003411889076233,68892785
01-Apr-2020 07:05:29.023,0.6947702169418335,47179,68892777,57278,-0.6950775384902954,0.13137900829315186,-0.13000518083572388,68892786
01-Apr-2020 07:05:30.023,0.694770097732544,47179,68892777,57278,-0.6950867176055908,0.13135728240013123,-0.12997952103614807,68892787
01-Apr-2020 07:05:31.023,0.6947784423828125,47179,68892777,57278,-0.6950881481170654,0.13133090734481812,-0.12995192408561707,68892788
01-Apr-2020 07:05:32.023,0.6947858333587646,47179,68892777,57278,-0.6950893402099609,0.13130557537078857,-0.12993207573890686,68892789
01-Apr-2020 07:05:33.023,0.6947869062423706,47179,68892777,57278,-0.6950987577438354,0.1312791407108307,-0.12990304827690125,68892790
01-Apr-2020 07:05:34.023,0.6947895288467407,47179,68892777,57278,-0.6951053142547607,0.1312555968761444,-0.12987735867500305,68892791
01-Apr-2020 07:05:35.023,0.6947990655899048,47179,68892777,57278,-0.6951068639755249,0.13122928142547607,-0.1298469603061676,68892792
01-Apr-2020 07:05:36.023,0.6948040723800659,47179,68892777,57278,-0.6951104402542114,0.13120245933532715,-0.1298258900642395,68892793
01-Apr-2020 07:05:37.023,0.6948052644729614,47179,68892777,57278,-0.6951195001602173,0.1311759352684021,-0.1297977864742279,68892794
01-Apr-2020 07:05:38.023,0.6948081254959106,47179,68892777,57278,-0.6951252222061157,0.1311551034450531,-0.12977302074432373,68892795
01-Apr-2020 07:05:39.023,0.6948171854019165,47179,68892777,57278,-0.6951256990432739,0.13112789392471313,-0.12975013256072998,68892796
01-Apr-2020 07:05:40.023,0.6948239803314209,47179,68892777,57278,-0.6951282024383545,0.13109999895095825,-0.12972840666770935,68892797
01-Apr-2020 07:05:41.023,0.6948240995407104,47179,68892777,57278,-0.6951371431350708,0.13107645511627197,-0.1297036111354828,68892798
01-Apr-2020 07:05:42.023,0.6948293447494507,47179,68892777,57278,-0.6951419115066528,0.13105344772338867,-0.1296735405921936,68892799
01-Apr-2020 07:05:43.023,0.6948384046554565,47179,68892777,57278,-0.695142388343811,0.13102665543556213,-0.12965023517608643,68892800
01-Apr-2020 07:05:44.023,0.6948407888412476,47179,68892777,57278,-0.6951479911804199,0.13100531697273254,-0.12962839007377625,68892801
01-Apr-2020 07:05:45.023,0.6948434114456177,47179,68892777,57278,-0.6951563358306885,0.1309753656387329,-0.1296004056930542,68892802
01-Apr-2020 07:05:46.023,0.6948479413986206,47179,68892777,57278,-0.6951617002487183,0.13095241785049438,-0.12957054376602173,68892803
01-Apr-2020 07:05:47.023,0.694855809211731,47179,68892777,57278,-0.6951624155044556,0.1309283971786499,-0.1295492947101593,68892804
01-Apr-2020 07:05:48.023,0.6948599815368652,47179,68892777,57278,-0.6951688528060913,0.13090211153030396,-0.12951788306236267,68892805
01-Apr-2020 07:05:49.023,0.6948614120483398,47179,68892777,57278,-0.6951771974563599,0.13087815046310425,-0.12948980927467346,68892806
01-Apr-2020 07:05:50.023,0.6948657035827637,47179,68892777,57278,-0.6951816082000732,0.13085058331489563,-0.12947145104408264,68892807
01-Apr-2020 07:05:51.023,0.6948750019073486,47179,68892777,57278,-0.6951816082000732,0.130823016166687,-0.12944930791854858,68892808
01-Apr-2020 07:05:52.023,0.6948808431625366,47179,68892809,57278,-0.6951861381530762,0.13079971075057983,-0.12941762804985046,68892809
01-Apr-2020 07:05:53.023,0.6948838233947754,47179,68892809,57278,-0.6951919794082642,0.13077133893966675,-0.1293969750404358,68892810
01-Apr-2020 07:05:54.023,0.694887638092041,47179,68892809,57278,-0.6951979398727417,0.1307491660118103,-0.12936735153198242,68892811
01-Apr-2020 07:05:55.023,0.6948965787887573,47179,68892809,57278,-0.6951993703842163,0.13071826100349426,-0.12934282422065735,68892812
01-Apr-2020 07:05:56.023,0.6948997974395752,47179,68892809,57278,-0.6952046155929565,0.13069570064544678,-0.1293209195137024,68892813
01-Apr-2020 07:05:57.023,0.6949002742767334,47179,68892809,57278,-0.695215106010437,0.13066893815994263,-0.12928932905197144,68892814
01-Apr-2020 07:05:58.023,0.6949045658111572,47211,68892809,57278,-0.695219874382019,0.13064199686050415,-0.1292666792869568,68892815
01-Apr-2020 07:05:59.023,0.6949130296707153,47211,68892809,57278,-0.6952204704284668,0.1306152641773224,-0.12924498319625854,68892816
01-Apr-2020 07:06:00.023,0.6949172019958496,47211,68892809,57278,-0.695225715637207,0.13059425354003906,-0.129216730594635,68892817
01-Apr-2020 07:06:01.023,0.6949191093444824,47211,68892809,57278,-0.695233941078186,0.13056716322898865,-0.12918946146965027,68892818
01-Apr-2020 07:06:02.023,0.6949248313903809,47211,68892809,57278,-0.6952377557754517,0.13054004311561584,-0.12916630506515503,68892819
01-Apr-2020 07:06:03.023,0.694934606552124,47211,68892809,57278,-0.6952375173568726,0.13051366806030273,-0.12914049625396729,68892820
01-Apr-2020 07:06:04.023,0.694940447807312,47211,68892809,57278,-0.6952416896820068,0.1304892897605896,-0.12911200523376465,68892821
01-Apr-2020 07:06:05.023,0.6949388980865479,47211,68892809,57278,-0.6952528953552246,0.13046759366989136,-0.1290828287601471,68892822
01-Apr-2020 07:06:06.023,0.6949453353881836,47211,68892809,57278,-0.6952539682388306,0.13044381141662598,-0.12906503677368164,68892823
01-Apr-2020 07:06:07.023,0.6949559450149536,47211,68892809,57278,-0.6952542066574097,0.13041165471076965,-0.12904012203216553,68892824
01-Apr-2020 07:06:08.023,0.694957971572876,47211,68892809,57278,-0.69526207447052,0.1303870975971222,-0.1290123164653778,68892825
01-Apr-2020 07:06:09.023,0.6949582099914551,47211,68892809,57278,-0.6952712535858154,0.1303619146347046,-0.12898537516593933,68892826
01-Apr-2020 07:06:10.023,0.6949659585952759,47211,68892809,57278,-0.6952730417251587,0.13033786416053772,-0.12895861268043518,68892827
01-Apr-2020 07:06:11.023,0.6949738264083862,47211,68892809,57278,-0.6952742338180542,0.13031190633773804,-0.12893536686897278,68892828
01-Apr-2020 07:06:12.023,0.6949745416641235,47211,68892809,57278,-0.6952829360961914,0.13028442859649658,-0.12891310453414917,68892829
01-Apr-2020 07:06:13.023,0.6949750185012817,47211,68892809,57278,-0.6952921152114868,0.13026005029678345,-0.128885418176651,68892830
01-Apr-2020 07:06:14.023,0.6949847936630249,47211,68892809,57278,-0.6952918767929077,0.13023778796195984,-0.12885695695877075,68892831
01-Apr-2020 07:06:15.023,0.6949912309646606,47211,68892809,57278,-0.6952935457229614,0.13020938634872437,-0.12883958220481873,68892832
01-Apr-2020 07:06:16.023,0.6949946880340576,47211,68892809,57278,-0.6953003406524658,0.13018786907196045,-0.12880754470825195,68892833
01-Apr-2020 07:06:17.023,0.6949965953826904,47211,68892809,57278,-0.6953070163726807,0.13016653060913086,-0.12878239154815674,68892834
01-Apr-2020 07:06:18.023,0.6950052976608276,47211,68892809,57278,-0.6953080892562866,0.13013803958892822,-0.128757506608963,68892835
01-Apr-2020 07:06:19.023,0.6950103044509888,47211,68892809,57278,-0.6953119039535522,0.13011124730110168,-0.1287381947040558,68892836
01-Apr-2020 07:06:20.023,0.6950125694274902,47211,68892809,57278,-0.6953206062316895,0.13008534908294678,-0.12870585918426514,68892837
01-Apr-2020 07:06:21.023,0.6950137615203857,47211,68892809,57278,-0.695327877998352,0.1300612986087799,-0.12868356704711914,68892838
01-Apr-2020 07:06:22.023,0.6950219869613647,47211,68892809,57278,-0.695328950881958,0.13003423810005188,-0.12866097688674927,68892839
01-Apr-2020 07:06:23.023,0.6950284242630005,47211,68892809,57278,-0.695332407951355,0.13000738620758057,-0.12863406538963318,68892840
01-Apr-2020 07:06:24.023,0.6950284242630005,47211,68892841,57271,-0.6953408718109131,0.12998706102371216,-0.1286090910434723,68892841
01-Apr-2020 07:06:25.023,0.6950323581695557,47211,68892841,57271,-0.6953471899032593,0.1299627125263214,-0.1285778284072876,68892842
01-Apr-2020 07:06:26.023,0.6950397491455078,47211,68892841,57271,-0.6953480243682861,0.1299361288547516,-0.1285601556301117,68892843
01-Apr-2020 07:06:27.023,0.6950464248657227,47211,68892841,57271,-0.6953508853912354,0.12990915775299072,-0.12853538990020752,68892844
01-Apr-2020 07:06:28.023,0.6950488090515137,47211,68892841,57271,-0.6953580379486084,0.12988588213920593,-0.12850835919380188,68892845
01-Apr-2020 07:06:29.023,0.6950531005859375,47211,68892841,57271,-0.6953636407852173,0.12985876202583313,-0.12848246097564697,68892846
01-Apr-2020 07:06:30.023,0.695060133934021,47243,68892841,57271,-0.6953650712966919,0.12983539700508118,-0.12846055626869202,68892847
01-Apr-2020 07:06:31.023,0.6950657367706299,47243,68892841,57271,-0.6953693628311157,0.12980905175209045,-0.128432959318161,68892848
01-Apr-2020 07:06:32.023,0.6950678825378418,47243,68892841,57271,-0.6953780651092529,0.12978199124336243,-0.12840205430984497,68892849
01-Apr-2020 07:06:33.023,0.6950730085372925,47243,68892841,57271,-0.6953825950622559,0.1297532618045807,-0.12837854027748108,68892850
01-Apr-2020 07:06:34.023,0.6950812339782715,47243,68892841,57271,-0.6953834295272827,0.12972751259803772,-0.12835514545440674,68892851
01-Apr-2020 07:06:35.023,0.6950842142105103,47243,68892841,57271,-0.6953878402709961,0.1297098696231842,-0.1283339262008667,68892852
01-Apr-2020 07:06:36.023,0.6950846910476685,47243,68892841,57271,-0.6953977346420288,0.12967967987060547,-0.12830808758735657,68892853
01-Apr-2020 07:06:37.023,0.6950918436050415,47243,68892841,57271,-0.6954003572463989,0.12965601682662964,-0.12827986478805542,68892854
01-Apr-2020 07:06:38.023,0.6950984001159668,47243,68892841,57271,-0.6954014301300049,0.12963417172431946,-0.12825772166252136,68892855
01-Apr-2020 07:06:39.023,0.6951031684875488,47243,68892841,57271,-0.6954069137573242,0.1296093463897705,-0.1282285749912262,68892856
01-Apr-2020 07:06:40.023,0.6951035261154175,47243,68892841,57271,-0.6954158544540405,0.12958291172981262,-0.1282038390636444,68892857
01-Apr-2020 07:06:41.023,0.6951113939285278,47243,68892841,57271,-0.6954177618026733,0.12955597043037415,-0.12818089127540588,68892858
01-Apr-2020 07:06:42.023,0.6951179504394531,47243,68892841,57271,-0.6954188346862793,0.12953385710716248,-0.12816011905670166,68892859
01-Apr-2020 07:06:43.023,0.6951218843460083,47243,68892841,57271,-0.695426344871521,0.12950339913368225,-0.12812891602516174,68892860
01-Apr-2020 07:06:44.023,0.6951223611831665,47243,68892841,57271,-0.6954355239868164,0.1294761300086975,-0.12810400128364563,68892861
01-Apr-2020 07:06:45.023,0.6951284408569336,47243,68892841,57271,-0.6954374313354492,0.12945568561553955,-0.1280813217163086,68892862
01-Apr-2020 07:06:46.023,0.6951377391815186,47243,68892841,57271,-0.6954389810562134,0.12942653894424438,-0.1280522644519806,68892863
01-Apr-2020 07:06:47.023,0.6951403617858887,47243,68892841,57271,-0.6954460144042969,0.1294039785861969,-0.1280229389667511,68892864
01-Apr-2020 07:06:48.023,0.6951425075531006,47243,68892841,57271,-0.6954541206359863,0.12937989830970764,-0.12799081206321716,68892865
01-Apr-2020 07:06:49.023,0.6951484680175781,47243,68892841,57271,-0.6954562664031982,0.1293548047542572,-0.12797290086746216,68892866
01-Apr-2020 07:06:50.023,0.6951544284820557,47243,68892841,57271,-0.6954585313796997,0.12933149933815002,-0.1279505491256714,68892867
01-Apr-2020 07:06:51.023,0.6951572895050049,47243,68892841,57271,-0.6954644918441772,0.12930721044540405,-0.12792819738388062,68892868
01-Apr-2020 07:06:52.023,0.6951597929000854,47243,68892841,57271,-0.695472002029419,0.12927821278572083,-0.12790367007255554,68892869
01-Apr-2020 07:06:53.023,0.6951673030853271,47243,68892841,57271,-0.6954741477966309,0.12925243377685547,-0.1278764009475708,68892870
01-Apr-2020 07:06:54.023,0.6951754093170166,47243,68892841,57271,-0.6954754590988159,0.12922731041908264,-0.1278524100780487,68892871
01-Apr-2020 07:06:55.023,0.6951785087585449,47243,68892841,57271,-0.6954814195632935,0.12920355796813965,-0.1278238296508789,68892872
01-Apr-2020 07:06:56.023,0.6951800584793091,47243,68892873,57278,-0.6954898834228516,0.12917578220367432,-0.12779879570007324,68892873
01-Apr-2020 07:06:57.023,0.6951878070831299,47243,68892873,57278,-0.6954920291900635,0.12914812564849854,-0.127772718667984,68892874
01-Apr-2020 07:06:58.023,0.6951953172683716,47243,68892873,57278,-0.6954935789108276,0.1291223168373108,-0.12774959206581116,68892875
01-Apr-2020 07:06:59.023,0.6951942443847656,47243,68892873,57278,-0.6955044269561768,0.12909865379333496,-0.1277202069759369,68892876
01-Apr-2020 07:07:00.023,0.6951966285705566,47243,68892873,57278,-0.6955114603042603,0.1290724277496338,-0.1276955008506775,68892877
01-Apr-2020 07:07:01.023,0.695203423500061,47243,68892873,57278,-0.6955128908157349,0.12905064225196838,-0.12767234444618225,68892878
01-Apr-2020 07:07:02.023,0.6952130794525146,47275,68892873,57278,-0.6955138444900513,0.1290282905101776,-0.12763872742652893,68892879
01-Apr-2020 07:07:03.023,0.6952115297317505,47275,68892873,57278,-0.6955229043960571,0.12900426983833313,-0.12762200832366943,68892880
01-Apr-2020 07:07:04.023,0.6952167749404907,47275,68892873,57278,-0.6955277919769287,0.12897303700447083,-0.12759828567504883,68892881
01-Apr-2020 07:07:05.023,0.6952269077301025,47275,68892873,57278,-0.6955274343490601,0.12894970178604126,-0.12756866216659546,68892882
01-Apr-2020 07:07:06.023,0.6952331066131592,47275,68892873,57278,-0.6955301761627197,0.12892401218414307,-0.12754642963409424,68892883
01-Apr-2020 07:07:07.023,0.6952347755432129,47275,68892873,57278,-0.6955392360687256,0.12889599800109863,-0.12751534581184387,68892884
01-Apr-2020 07:07:08.023,0.6952369213104248,47275,68892873,57278,-0.6955459117889404,0.1288684606552124,-0.12749415636062622,68892885
01-Apr-2020 07:07:09.023,0.6952434778213501,47275,68892873,57278,-0.695547342300415,0.12884923815727234,-0.12747058272361755,68892886
01-Apr-2020 07:07:10.023,0.6952488422393799,47275,68892873,57278,-0.6955513954162598,0.12882128357887268,-0.12744712829589844,68892887
01-Apr-2020 07:07:11.023,0.6952476501464844,47275,68892873,57278,-0.6955631971359253,0.12879511713981628,-0.12741607427597046,68892888
01-Apr-2020 07:07:12.023,0.6952546834945679,47275,68892873,57278,-0.6955660581588745,0.12876901030540466,-0.12738731503486633,68892889
01-Apr-2020 07:07:13.023,0.6952625513076782,47275,68892873,57278,-0.6955666542053223,0.12874236702919006,-0.1273694634437561,68892890
01-Apr-2020 07:07:14.023,0.6952667236328125,47275,68892873,57278,-0.6955715417861938,0.1287178099155426,-0.12734511494636536,68892891
01-Apr-2020 07:07:15.023,0.6952673196792603,47275,68892873,57278,-0.6955811977386475,0.12869229912757874,-0.12731444835662842,68892892
01-Apr-2020 07:07:16.023,0.6952722072601318,47275,68892873,57278,-0.6955851316452026,0.12866875529289246,-0.12728944420814514,68892893
01-Apr-2020 07:07:17.023,0.6952811479568481,47275,68892873,57278,-0.6955838203430176,0.12864649295806885,-0.12727034091949463,68892894
01-Apr-2020 07:07:18.023,0.6952868700027466,47275,68892873,57278,-0.6955890655517578,0.12861937284469604,-0.12723878026008606,68892895
01-Apr-2020 07:07:19.023,0.6952869892120361,47275,68892873,57278,-0.6955982446670532,0.12859177589416504,-0.12721559405326843,68892896
01-Apr-2020 07:07:20.023,0.6952930688858032,47275,68892873,57278,-0.695601224899292,0.1285666525363922,-0.12719085812568665,68892897
01-Apr-2020 07:07:21.023,0.6953014135360718,47275,68892873,57278,-0.6956015825271606,0.12854310870170593,-0.12716719508171082,68892898
01-Apr-2020 07:07:22.023,0.6953049898147583,47275,68892873,57278,-0.695609450340271,0.1285141110420227,-0.12713438272476196,68892899
01-Apr-2020 07:07:23.023,0.695304274559021,47275,68892873,57278,-0.6956179141998291,0.1284978687763214,-0.1271064579486847,68892900
01-Apr-2020 07:07:24.023,0.6953132152557373,47275,68892873,57278,-0.695620059967041,0.1284656524658203,-0.127079039812088,68892901
01-Apr-2020 07:07:25.023,0.6953203678131104,47275,68892873,57278,-0.6956217288970947,0.12843772768974304,-0.1270582675933838,68892902
01-Apr-2020 07:07:26.023,0.6953238248825073,47275,68892873,57278,-0.6956267356872559,0.12841534614562988,-0.1270354688167572,68892903
01-Apr-2020 07:07:27.023,0.6953246593475342,47275,68892873,57278,-0.6956349611282349,0.12839403748512268,-0.12700697779655457,68892904
01-Apr-2020 07:07:28.023,0.6953295469284058,47275,68892905,57278,-0.6956380605697632,0.12837183475494385,-0.12698578834533691,68892905
01-Apr-2020 07:07:29.023,0.6953369379043579,47275,68892905,57278,-0.6956402063369751,0.12834382057189941,-0.1269626021385193,68892906
01-Apr-2020 07:07:30.023,0.6953405141830444,47275,68892905,57278,-0.695647120475769,0.12831568717956543,-0.1269332468509674,68892907
01-Apr-2020 07:07:31.023,0.6953420639038086,47275,68892905,57278,-0.6956548690795898,0.12829244136810303,-0.1269063651561737,68892908
01-Apr-2020 07:07:32.023,0.695347785949707,47275,68892905,57278,-0.69565749168396,0.12826484441757202,-0.12688800692558289,68892909
01-Apr-2020 07:07:33.023,0.6953588724136353,47275,68892905,57278,-0.6956576108932495,0.12823417782783508,-0.12685781717300415,68892910
01-Apr-2020 07:07:34.023,0.6953608989715576,47307,68892905,57278,-0.6956650018692017,0.12821036577224731,-0.12683096528053284,68892911
01-Apr-2020 07:07:35.023,0.6953635215759277,47307,68892905,57278,-0.6956722736358643,0.12818589806556702,-0.12680089473724365,68892912
01-Apr-2020 07:07:36.023,0.6953710317611694,47307,68892905,57278,-0.6956732273101807,0.128159761428833,-0.12678170204162598,68892913
01-Apr-2020 07:07:37.023,0.6953784227371216,47307,68892905,57278,-0.6956745386123657,0.12813755869865417,-0.1267538070678711,68892914
01-Apr-2020 07:07:38.023,0.695379376411438,47307,68892905,57278,-0.6956832408905029,0.12811416387557983,-0.12672439217567444,68892915
01-Apr-2020 07:07:39.023,0.6953809261322021,47307,68892905,57278,-0.6956909894943237,0.12808966636657715,-0.12669897079467773,68892916
01-Apr-2020 07:07:40.023,0.6953905820846558,47307,68892905,57278,-0.6956901550292969,0.12806272506713867,-0.12667903304100037,68892917
01-Apr-2020 07:07:41.023,0.6953960657119751,47307,68892905,57278,-0.6956931352615356,0.1280384361743927,-0.12665507197380066,68892918
01-Apr-2020 07:07:42.023,0.695396900177002,47307,68892905,57278,-0.6957024335861206,0.12801122665405273,-0.12662816047668457,68892919
01-Apr-2020 07:07:43.023,0.6953994035720825,47307,68892905,57278,-0.6957087516784668,0.12798750400543213,-0.12660402059555054,68892920
01-Apr-2020 07:07:44.023,0.6954108476638794,47307,68892905,57278,-0.6957070827484131,0.1279604136943817,-0.12657684087753296,68892921
01-Apr-2020 07:07:45.023,0.6954160928726196,47307,68892905,57278,-0.6957104206085205,0.1279369592666626,-0.12655457854270935,68892922
01-Apr-2020 07:07:46.023,0.6954166889190674,47307,68892905,57278,-0.6957204341888428,0.12790992856025696,-0.12652328610420227,68892923
01-Apr-2020 07:07:47.023,0.6954210996627808,47307,68892905,57278,-0.695724368095398,0.12789040803909302,-0.12649798393249512,68892924
01-Apr-2020 07:07:48.023,0.6954289674758911,47307,68892905,57278,-0.6957257986068726,0.12786224484443665,-0.12647467851638794,68892925
01-Apr-2020 07:07:49.023,0.6954340934753418,47307,68892905,57278,-0.6957299709320068,0.12783631682395935,-0.1264488399028778,68892926
01-Apr-2020 07:07:50.023,0.6954313516616821,47307,68892905,57278,-0.6957412958145142,0.12781429290771484,-0.12642481923103333,68892927
01-Apr-2020 07:07:51.023,0.6954377889633179,47307,68892905,57278,-0.6957451105117798,0.12778568267822266,-0.12639731168746948,68892928
01-Apr-2020 07:07:52.023,0.6954493522644043,47307,68892905,57278,-0.6957429647445679,0.12776154279708862,-0.12637028098106384,68892929
01-Apr-2020 07:07:53.023,0.6954507827758789,47307,68892905,57278,-0.6957501173019409,0.1277352273464203,-0.12634995579719543,68892930
01-Apr-2020 07:07:54.023,0.6954524517059326,47307,68892905,57278,-0.6957584619522095,0.1277090609073639,-0.1263219714164734,68892931
01-Apr-2020 07:07:55.023,0.6954574584960938,47307,68892905,57278,-0.695762038230896,0.12768378853797913,-0.12630048394203186,68892932
01-Apr-2020 07:07:56.023,0.6954671144485474,47307,68892905,57278,-0.6957610845565796,0.12766098976135254,-0.12627533078193665,68892933
01-Apr-2020 07:07:57.023,0.695470929145813,47307,68892905,57278,-0.695767879486084,0.12763264775276184,-0.12624382972717285,68892934
01-Apr-2020 07:07:58.023,0.6954691410064697,47307,68892905,57278,-0.6957780122756958,0.12761005759239197,-0.12622082233428955,68892935
01-Apr-2020 07:07:59.023,0.6954784393310547,47307,68892905,57278,-0.6957783699035645,0.12758326530456543,-0.12619462609291077,68892936
01-Apr-2020 07:08:00.023,0.6954848766326904,47307,68892937,57278,-0.6957809925079346,0.12755420804023743,-0.12617534399032593,68892937
01-Apr-2020 07:08:01.023,0.6954861879348755,47307,68892937,57278,-0.6957892179489136,0.12753093242645264,-0.1261446475982666,68892938
01-Apr-2020 07:08:02.023,0.6954874992370605,47307,68892937,57278,-0.6957966089248657,0.12750807404518127,-0.12612107396125793,68892939
01-Apr-2020 07:08:03.023,0.6954976320266724,47307,68892937,57278,-0.6957972049713135,0.12747853994369507,-0.12609198689460754,68892940
01-Apr-2020 07:08:04.023,0.6955051422119141,47307,68892937,57278,-0.6957980394363403,0.12745362520217896,-0.12606996297836304,68892941
01-Apr-2020 07:08:05.023,0.6955066919326782,47307,68892937,57278,-0.6958065032958984,0.12742796540260315,-0.12604108452796936,68892942
01-Apr-2020 07:08:06.023,0.695509672164917,47339,68892937,57278,-0.6958130598068237,0.12740233540534973,-0.12601467967033386,68892943
01-Apr-2020 07:08:07.023,0.6955159902572632,47339,68892937,57278,-0.6958153247833252,0.12737876176834106,-0.1259913444519043,68892944
01-Apr-2020 07:08:08.023,0.6955230236053467,47339,68892937,57278,-0.6958168745040894,0.12735232710838318,-0.12597066164016724,68892945
01-Apr-2020 07:08:09.023,0.6955211162567139,47339,68892937,57278,-0.6958279609680176,0.12733012437820435,-0.12594160437583923,68892946
01-Apr-2020 07:08:10.023,0.6955244541168213,47339,68892937,57278,-0.6958332061767578,0.12730726599693298,-0.12591707706451416,68892947
01-Apr-2020 07:08:11.023,0.6955351829528809,47339,68892937,57278,-0.6958329677581787,0.12727788090705872,-0.12588953971862793,68892948
01-Apr-2020 07:08:12.023,0.6955420970916748,47339,68892937,57278,-0.6958354711532593,0.1272539496421814,-0.12586158514022827,68892949
01-Apr-2020 07:08:13.023,0.6955431699752808,47339,68892937,57278,-0.6958435773849487,0.1272284984588623,-0.12583580613136292,68892950
01-Apr-2020 07:08:14.023,0.6955424547195435,47339,68892937,57278,-0.6958516836166382,0.1272074282169342,-0.12581658363342285,68892951
01-Apr-2020 07:08:15.023,0.6955541372299194,47339,68892937,57278,-0.6958502531051636,0.12717494368553162,-0.1257931888103485,68892952
01-Apr-2020 07:08:16.023,0.695561408996582,47339,68892937,57278,-0.6958533525466919,0.12714576721191406,-0.12576395273208618,68892953
01-Apr-2020 07:08:17.023,0.6955585479736328,47339,68892937,57278,-0.6958650350570679,0.1271246373653412,-0.12573659420013428,68892954
01-Apr-2020 07:08:18.023,0.6955640316009521,47339,68892937,57278,-0.6958690881729126,0.12709924578666687,-0.1257096827030182,68892955
01-Apr-2020 07:08:19.023,0.6955736875534058,47339,68892937,57278,-0.6958681344985962,0.12707453966140747,-0.1256873905658722,68892956
01-Apr-2020 07:08:20.023,0.6955797672271729,47339,68892937,57278,-0.6958725452423096,0.12704390287399292,-0.12566065788269043,68892957
01-Apr-2020 07:08:21.023,0.6955777406692505,47339,68892937,57278,-0.6958836317062378,0.1270221471786499,-0.12563186883926392,68892958
01-Apr-2020 07:08:22.023,0.6955839395523071,47339,68892937,57278,-0.6958860158920288,0.12699440121650696,-0.12561345100402832,68892959
01-Apr-2020 07:08:23.023,0.6955944299697876,47339,68892937,57278,-0.695885419845581,0.1269649863243103,-0.12558642029762268,68892960
01-Apr-2020 07:08:24.023,0.6955945491790771,47339,68892937,57278,-0.6958937644958496,0.12694573402404785,-0.12555938959121704,68892961
01-Apr-2020 07:08:25.023,0.6955949068069458,47339,68892937,57278,-0.6959027051925659,0.12692058086395264,-0.12553313374519348,68892962
01-Apr-2020 07:08:26.023,0.6956014633178711,47339,68892937,57278,-0.6959048509597778,0.1268981397151947,-0.12550866603851318,68892963
01-Apr-2020 07:08:27.023,0.6956102848052979,47339,68892937,57278,-0.695904016494751,0.1268695890903473,-0.12549138069152832,68892964
01-Apr-2020 07:08:28.023,0.6956114768981934,47339,68892937,57278,-0.6959120035171509,0.12684568762779236,-0.12546426057815552,68892965
01-Apr-2020 07:08:29.023,0.6956113576889038,47339,68892937,57278,-0.6959210634231567,0.12682485580444336,-0.1254357099533081,68892966
01-Apr-2020 07:08:30.023,0.6956230401992798,47339,68892937,57278,-0.6959201097488403,0.12679576873779297,-0.12540772557258606,68892967
01-Apr-2020 07:08:31.023,0.6956307888031006,47339,68892937,57278,-0.6959220170974731,0.12676545977592468,-0.12538444995880127,68892968
01-Apr-2020 07:08:32.023,0.6956300735473633,47339,68892969,57278,-0.6959316730499268,0.1267412006855011,-0.12535786628723145,68892969
01-Apr-2020 07:08:33.023,0.6956301927566528,47339,68892969,57278,-0.6959400177001953,0.12672072649002075,-0.12533098459243774,68892970
01-Apr-2020 07:08:34.023,0.6956397294998169,47339,68892969,57278,-0.6959404945373535,0.12669149041175842,-0.12530633807182312,68892971
01-Apr-2020 07:08:35.023,0.6956474781036377,47339,68892969,57278,-0.6959424018859863,0.1266637146472931,-0.12528064846992493,68892972
01-Apr-2020 07:08:36.023,0.6956467628479004,47339,68892969,57278,-0.695950984954834,0.12664318084716797,-0.1252591907978058,68892973
01-Apr-2020 07:08:37.023,0.6956468820571899,47339,68892969,57278,-0.695959210395813,0.12662112712860107,-0.12523287534713745,68892974
01-Apr-2020 07:08:38.023,0.6956571340560913,47371,68892969,57278,-0.6959575414657593,0.12659600377082825,-0.12521356344223022,68892975
01-Apr-2020 07:08:39.023,0.6956634521484375,47371,68892969,57278,-0.6959611177444458,0.12656623125076294,-0.12518736720085144,68892976
01-Apr-2020 07:08:40.023,0.6956627368927002,47371,68892969,57278,-0.6959712505340576,0.12654253840446472,-0.12515845894813538,68892977
01-Apr-2020 07:08:41.023,0.6956683397293091,47371,68892969,57278,-0.6959758996963501,0.12651464343070984,-0.1251305341720581,68892978
01-Apr-2020 07:08:42.023,0.6956777572631836,47371,68892969,57278,-0.6959757804870605,0.1264873445034027,-0.12510615587234497,68892979
01-Apr-2020 07:08:43.023,0.6956840753555298,47371,68892969,57278,-0.6959781646728516,0.12646284699440002,-0.1250816285610199,68892980
01-Apr-2020 07:08:44.023,0.6956830024719238,47371,68892969,57278,-0.6959891319274902,0.12643975019454956,-0.12505117058753967,68892981
01-Apr-2020 07:08:45.023,0.6956876516342163,47371,68892969,57278,-0.6959947347640991,0.12641170620918274,-0.1250225305557251,68892982
01-Apr-2020 07:08:46.023,0.6956956386566162,47371,68892969,57278,-0.6959953308105469,0.12638387084007263,-0.12500405311584473,68892983
01-Apr-2020 07:08:47.023,0.6956995725631714,47371,68892969,57278,-0.696000337600708,0.12636196613311768,-0.12497514486312866,68892984
01-Apr-2020 07:08:48.023,0.6957007646560669,47371,68892969,57278,-0.6960079669952393,0.12633806467056274,-0.12495069205760956,68892985
01-Apr-2020 07:08:49.023,0.6957055330276489,47371,68892969,57278,-0.6960113048553467,0.12631377577781677,-0.12492884695529938,68892986
01-Apr-2020 07:08:50.023,0.6957166194915771,47371,68892969,57278,-0.6960098743438721,0.12628275156021118,-0.12490646541118622,68892987
01-Apr-2020 07:08:51.023,0.6957194805145264,47371,68892969,57278,-0.6960158348083496,0.12626132369041443,-0.12488047778606415,68892988
01-Apr-2020 07:08:52.023,0.6957187652587891,47371,68892969,57278,-0.6960264444351196,0.12623614072799683,-0.12485061585903168,68892989
01-Apr-2020 07:08:53.023,0.6957231760025024,47371,68892969,57278,-0.6960296630859375,0.12621107697486877,-0.12483182549476624,68892990
01-Apr-2020 07:08:54.023,0.6957330703735352,47371,68892969,57278,-0.6960296630859375,0.12618303298950195,-0.12480506300926208,68892991
01-Apr-2020 07:08:55.023,0.6957346200942993,47371,68892969,57278,-0.6960375308990479,0.12615859508514404,-0.12477755546569824,68892992
01-Apr-2020 07:08:56.023,0.6957340240478516,47371,68892969,57278,-0.696047306060791,0.12613442540168762,-0.12475034594535828,68892993
01-Apr-2020 07:08:57.023,0.6957437992095947,47371,68892969,57278,-0.6960471868515015,0.12610748410224915,-0.12472493946552277,68892994
01-Apr-2020 07:08:58.023,0.6957526206970215,47371,68892969,57278,-0.6960474252700806,0.12608051300048828,-0.12470017373561859,68892995
01-Apr-2020 07:08:59.023,0.6957550048828125,47371,68892969,57278,-0.6960546970367432,0.12605547904968262,-0.12467224895954132,68892996
01-Apr-2020 07:09:00.023,0.6957550048828125,47371,68892969,57278,-0.6960635185241699,0.12603119015693665,-0.12464870512485504,68892997
01-Apr-2020 07:09:01.023,0.695764422416687,47371,68892969,57278,-0.6960636377334595,0.12600189447402954,-0.12462411820888519,68892998
01-Apr-2020 07:09:02.023,0.6957712173461914,47371,68892969,57278,-0.6960660219192505,0.1259768009185791,-0.1245981901884079,68892999
01-Apr-2020 07:09:03.023,0.6957696676254272,47371,68892969,57278,-0.6960763931274414,0.1259540319442749,-0.12457185983657837,68893000
01-Apr-2020 07:09:04.023,0.6957720518112183,47371,68893001,57278,-0.6960827112197876,0.12592923641204834,-0.12454862892627716,68893001
01-Apr-2020 07:09:05.023,0.6957813501358032,47371,68893001,57278,-0.6960815191268921,0.125907301902771,-0.12452718615531921,68893002
01-Apr-2020 07:09:06.023,0.6957870721817017,47371,68893001,57278,-0.6960849761962891,0.1258794665336609,-0.12450353801250458,68893003
01-Apr-2020 07:09:07.023,0.6957862377166748,47371,68893001,57278,-0.6960957050323486,0.12585845589637756,-0.12447059154510498,68893004
01-Apr-2020 07:09:08.023,0.6957929134368896,47371,68893001,57278,-0.6960979700088501,0.12583240866661072,-0.12444381415843964,68893005
01-Apr-2020 07:09:09.023,0.695801854133606,47371,68893001,57278,-0.6960991621017456,0.12580111622810364,-0.12441971898078918,68893006
01-Apr-2020 07:09:10.023,0.6958061456680298,47403,68893001,57278,-0.6961044073104858,0.12577423453330994,-0.12439446151256561,68893007
01-Apr-2020 07:09:11.023,0.6958061456680298,47403,68893001,57278,-0.696112871170044,0.12575310468673706,-0.12436853349208832,68893008
01-Apr-2020 07:09:12.023,0.695810079574585,47403,68893001,57278,-0.6961175203323364,0.12572705745697021,-0.12434573471546173,68893009
01-Apr-2020 07:09:13.023,0.6958192586898804,47403,68893001,57278,-0.6961182355880737,0.12569674849510193,-0.12432149052619934,68893010
01-Apr-2020 07:09:14.023,0.6958215236663818,47403,68893001,57278,-0.6961238384246826,0.12567681074142456,-0.12429763376712799,68893011
01-Apr-2020 07:09:15.023,0.695823073387146,47403,68893001,57278,-0.6961320638656616,0.12565329670906067,-0.12426523864269257,68893012
01-Apr-2020 07:09:16.023,0.6958296298980713,47403,68893001,57278,-0.6961346864700317,0.1256243884563446,-0.12424276769161224,68893013
01-Apr-2020 07:09:17.023,0.6958374977111816,47403,68893001,57278,-0.6961363554000854,0.12559616565704346,-0.12421907484531403,68893014
01-Apr-2020 07:09:18.023,0.69584059715271,47403,68893001,57278,-0.6961424350738525,0.12557214498519897,-0.1241908073425293,68893015
01-Apr-2020 07:09:19.023,0.6958402395248413,47403,68893001,57278,-0.6961511373519897,0.12555092573165894,-0.12416733801364899,68893016
01-Apr-2020 07:09:20.023,0.695847749710083,47403,68893001,57278,-0.6961526870727539,0.12552475929260254,-0.12414193153381348,68893017
01-Apr-2020 07:09:21.023,0.6958558559417725,47403,68893001,57278,-0.6961530447006226,0.12549707293510437,-0.12412233650684357,68893018
01-Apr-2020 07:09:22.023,0.6958557367324829,47403,68893001,57278,-0.6961629390716553,0.12547272443771362,-0.12409338355064392,68893019
01-Apr-2020 07:09:23.023,0.6958571672439575,47403,68893001,57278,-0.6961702108383179,0.12545070052146912,-0.12406601011753082,68893020
01-Apr-2020 07:09:24.023,0.6958659887313843,47403,68893001,57278,-0.6961706876754761,0.12542352080345154,-0.12404058873653412,68893021
01-Apr-2020 07:09:25.023,0.6958736181259155,47403,68893001,57278,-0.6961724758148193,0.12539616227149963,-0.1240157037973404,68893022
01-Apr-2020 07:09:26.023,0.6958749294281006,47403,68893001,57278,-0.6961807012557983,0.12536907196044922,-0.12398937344551086,68893023
01-Apr-2020 07:09:27.023,0.695877194404602,47403,68893001,57278,-0.6961870193481445,0.1253453493118286,-0.12396503984928131,68893024
01-Apr-2020 07:09:28.023,0.6958884000778198,47403,68893001,57278,-0.6961853504180908,0.1253192126750946,-0.1239379495382309,68893025
01-Apr-2020 07:09:29.023,0.6958930492401123,47403,68893001,57278,-0.696189284324646,0.12529197335243225,-0.12391652166843414,68893026
01-Apr-2020 07:09:30.023,0.6958941221237183,47403,68893001,57278,-0.6961981058120728,0.1252676546573639,-0.12388655543327332,68893027
01-Apr-2020 07:09:31.023,0.6958959102630615,47403,68893001,57278,-0.6962051391601562,0.12524566054344177,-0.12385956943035126,68893028
01-Apr-2020 07:09:32.023,0.6959030628204346,47403,68893001,57278,-0.6962056159973145,0.12522044777870178,-0.12384107708930969,68893029
01-Apr-2020 07:09:33.023,0.6959059238433838,47403,68893001,57278,-0.6962131261825562,0.1251930296421051,-0.1238119900226593,68893030
01-Apr-2020 07:09:34.023,0.6959083080291748,47403,68893001,57278,-0.6962192058563232,0.12516918778419495,-0.12378755211830139,68893031
01-Apr-2020 07:09:35.023,0.6959121227264404,47403,68893001,57278,-0.6962243318557739,0.1251457929611206,-0.1237599104642868,68893032
01-Apr-2020 07:09:36.023,0.6959214210510254,47403,68893033,57278,-0.6962240934371948,0.1251145899295807,-0.12374044954776764,68893033
01-Apr-2020 07:09:37.023,0.6959277391433716,47403,68893033,57278,-0.6962276697158813,0.1250867247581482,-0.12371549010276794,68893034
01-Apr-2020 07:09:38.023,0.6959283351898193,47403,68893033,57278,-0.696236252784729,0.12506699562072754,-0.12368427217006683,68893035
01-Apr-2020 07:09:39.023,0.6959347724914551,47403,68893033,57278,-0.6962391138076782,0.12504234910011292,-0.12365695834159851,68893036
01-Apr-2020 07:09:40.023,0.6959408521652222,47403,68893033,57278,-0.6962411403656006,0.12501487135887146,-0.12363651394844055,68893037
01-Apr-2020 07:09:41.023,0.6959438323974609,47403,68893033,57278,-0.696247935295105,0.12498794496059418,-0.12360897660255432,68893038
01-Apr-2020 07:09:42.023,0.6959455013275146,47435,68893033,57278,-0.6962543725967407,0.12497010827064514,-0.12358169257640839,68893039
01-Apr-2020 07:09:43.023,0.6959512233734131,47435,68893033,57278,-0.6962584257125854,0.12493899464607239,-0.12355776131153107,68893040
01-Apr-2020 07:09:44.023,0.6959576606750488,47435,68893033,57278,-0.6962604522705078,0.12491461634635925,-0.12353616952896118,68893041
01-Apr-2020 07:09:45.023,0.6959608793258667,47435,68893033,57278,-0.6962665319442749,0.12488965690135956,-0.12350906431674957,68893042
01-Apr-2020 07:09:46.023,0.6959623098373413,47435,68893033,57278,-0.6962742805480957,0.12486438453197479,-0.1234811544418335,68893043
01-Apr-2020 07:09:47.023,0.6959689855575562,47435,68893033,57278,-0.6962776184082031,0.1248357892036438,-0.12345372140407562,68893044
01-Apr-2020 07:09:48.023,0.695976972579956,47435,68893033,57278,-0.6962778568267822,0.12481127679347992,-0.12343330681324005,68893045
01-Apr-2020 07:09:49.023,0.6959774494171143,47435,68893033,57278,-0.6962864398956299,0.12478725612163544,-0.123406782746315,68893046
01-Apr-2020 07:09:50.023,0.6959794759750366,47435,68893033,57278,-0.6962929964065552,0.12476395070552826,-0.12338225543498993,68893047
01-Apr-2020 07:09:51.023,0.6959881782531738,47435,68893033,57278,-0.6962928771972656,0.12473700940608978,-0.12336091697216034,68893048
01-Apr-2020 07:09:52.023,0.6959947347640991,47435,68893033,57278,-0.6962953805923462,0.12470944225788116,-0.12333691120147705,68893049
01-Apr-2020 07:09:53.023,0.6959949731826782,47435,68893033,57278,-0.6963037252426147,0.12468960881233215,-0.12330903112888336,68893050
01-Apr-2020 07:09:54.023,0.6959996223449707,47435,68893033,57278,-0.6963092088699341,0.12466344237327576,-0.12327922880649567,68893051
01-Apr-2020 07:09:55.023,0.696006178855896,47435,68893033,57278,-0.6963114738464355,0.1246340423822403,-0.12325713038444519,68893052
01-Apr-2020 07:09:56.023,0.6960111856460571,47435,68893033,57278,-0.6963146924972534,0.1246107965707779,-0.12323439121246338,68893053
01-Apr-2020 07:09:57.023,0.6960135698318481,47435,68893033,57278,-0.696323037147522,0.12458287179470062,-0.1232026070356369,68893054
01-Apr-2020 07:09:58.023,0.6960176229476929,47435,68893033,57278,-0.696327805519104,0.12455752491950989,-0.12317803502082825,68893055
01-Apr-2020 07:09:59.023,0.6960251331329346,47435,68893033,57278,-0.6963287591934204,0.12453104555606842,-0.12315680086612701,68893056
01-Apr-2020 07:10:00.023,0.6960306167602539,47435,68893033,57278,-0.696332573890686,0.12450572848320007,-0.12312944233417511,68893057
01-Apr-2020 07:10:01.023,0.6960320472717285,47435,68893033,57278,-0.6963404417037964,0.1244833767414093,-0.12310045957565308,68893058
01-Apr-2020 07:10:02.023,0.6960375308990479,47435,68893033,57278,-0.6963448524475098,0.12445501983165741,-0.12307402491569519,68893059
01-Apr-2020 07:10:03.023,0.6960434913635254,47435,68893033,57278,-0.6963462829589844,0.12443192303180695,-0.12305474281311035,68893060
01-Apr-2020 07:10:04.023,0.6960482597351074,47435,68893033,57278,-0.6963506937026978,0.12440864741802216,-0.12302570044994354,68893061
01-Apr-2020 07:10:05.023,0.6960471868515015,47435,68893033,57278,-0.6963598728179932,0.12438797950744629,-0.12300209701061249,68893062
01-Apr-2020 07:10:06.023,0.6960530281066895,47435,68893033,57278,-0.696363091468811,0.12436023354530334,-0.12297868728637695,68893063
01-Apr-2020 07:10:07.023,0.6960626840591431,47435,68893033,57278,-0.696363091468811,0.12433122098445892,-0.122953861951828,68893064
01-Apr-2020 07:10:08.023,0.6960649490356445,47435,68893065,57278,-0.6963698863983154,0.12430670857429504,-0.12292826175689697,68893065
01-Apr-2020 07:10:09.023,0.6960657835006714,47435,68893065,57278,-0.696378231048584,0.12428119778633118,-0.12290029227733612,68893066
01-Apr-2020 07:10:10.023,0.6960734128952026,47435,68893065,57278,-0.6963802576065063,0.12425209581851959,-0.12287487089633942,68893067
01-Apr-2020 07:10:11.023,0.6960792541503906,47435,68893065,57278,-0.6963838338851929,0.12422345578670502,-0.12285053730010986,68893068
01-Apr-2020 07:10:12.023,0.6960835456848145,47435,68893065,57278,-0.6963889598846436,0.12419760227203369,-0.12282370030879974,68893069
01-Apr-2020 07:10:13.023,0.6960850954055786,47435,68893065,57278,-0.696395993232727,0.12417629361152649,-0.1227969378232956,68893070
01-Apr-2020 07:10:14.023,0.6960910558700562,47467,68893065,57278,-0.6963980197906494,0.12415142357349396,-0.12277586758136749,68893071
01-Apr-2020 07:10:15.023,0.6960964202880859,47467,68893065,57278,-0.6964013576507568,0.12412808835506439,-0.1227506548166275,68893072
01-Apr-2020 07:10:16.023,0.6961008310317993,47467,68893065,57278,-0.6964070796966553,0.12409764528274536,-0.12272073328495026,68893073
01-Apr-2020 07:10:17.023,0.6961023807525635,47467,68893065,57278,-0.6964138746261597,0.12407653033733368,-0.122696653008461,68893074
01-Apr-2020 07:10:18.023,0.6961108446121216,47467,68893065,57278,-0.6964156627655029,0.12404583394527435,-0.12266972661018372,68893075
01-Apr-2020 07:10:19.023,0.6961156129837036,47467,68893065,57278,-0.6964199542999268,0.12401892244815826,-0.12264683842658997,68893076
01-Apr-2020 07:10:20.023,0.6961145401000977,47467,68893065,57278,-0.6964288949966431,0.12399783730506897,-0.12262184917926788,68893077
01-Apr-2020 07:10:21.023,0.6961175203323364,47467,68893065,57278,-0.6964349746704102,0.12397442758083344,-0.1225958913564682,68893078
01-Apr-2020 07:10:22.023,0.6961269378662109,47467,68893065,57278,-0.696434736251831,0.1239461749792099,-0.12257155776023865,68893079
01-Apr-2020 07:10:23.023,0.6961297988891602,47467,68893065,57278,-0.6964396238327026,0.12392318248748779,-0.12254783511161804,68893080
01-Apr-2020 07:10:24.023,0.6961323022842407,47467,68893065,57278,-0.6964467763900757,0.12389954924583435,-0.12252028286457062,68893081
01-Apr-2020 07:10:25.023,0.696137547492981,47467,68893065,57278,-0.6964505910873413,0.1238732635974884,-0.12249459326267242,68893082
01-Apr-2020 07:10:26.023,0.6961461305618286,47467,68893065,57278,-0.6964515447616577,0.12384289503097534,-0.12247149646282196,68893083
01-Apr-2020 07:10:27.023,0.6961507797241211,47467,68893065,57278,-0.6964565515518188,0.1238178014755249,-0.12244141101837158,68893084
01-Apr-2020 07:10:28.023,0.6961508989334106,47467,68893065,57278,-0.6964648962020874,0.1237952709197998,-0.12241470813751221,68893085
01-Apr-2020 07:10:29.023,0.6961591243743896,47467,68893065,57278,-0.6964664459228516,0.12376768887042999,-0.12238886952400208,68893086
01-Apr-2020 07:10:30.023,0.6961654424667358,47467,68893065,57278,-0.696468710899353,0.12373898923397064,-0.12236952781677246,68893087
01-Apr-2020 07:10:31.023,0.6961667537689209,47467,68893065,57278,-0.6964746713638306,0.12371838092803955,-0.12234795093536377,68893088
01-Apr-2020 07:10:32.023,0.6961690187454224,47467,68893065,57278,-0.6964823007583618,0.12369412183761597,-0.12231525778770447,68893089
01-Apr-2020 07:10:33.023,0.6961740255355835,47467,68893065,57278,-0.6964855194091797,0.12367093563079834,-0.12229110300540924,68893090
01-Apr-2020 07:10:34.023,0.6961793899536133,47467,68893065,57278,-0.6964889764785767,0.12364360690116882,-0.12226951122283936,68893091
01-Apr-2020 07:10:35.023,0.6961803436279297,47467,68893065,57278,-0.6964961290359497,0.1236225813627243,-0.122243732213974,68893092
01-Apr-2020 07:10:36.023,0.696183443069458,47467,68893065,57278,-0.6965025663375854,0.12359832227230072,-0.12221574783325195,68893093
01-Apr-2020 07:10:37.023,0.6961914300918579,47467,68893065,57278,-0.6965036392211914,0.12357036769390106,-0.12219324707984924,68893094
01-Apr-2020 07:10:38.023,0.6961984634399414,47467,68893065,57278,-0.6965057849884033,0.12354187667369843,-0.12216958403587341,68893095
01-Apr-2020 07:10:39.023,0.6962010860443115,47467,68893065,57278,-0.6965125799179077,0.12351544201374054,-0.12214142084121704,68893096
01-Apr-2020 07:10:40.023,0.6962062120437622,47467,68893097,57278,-0.6965165138244629,0.12349182367324829,-0.12211425602436066,68893097
01-Apr-2020 07:10:41.023,0.6962130069732666,47467,68893097,57278,-0.6965184211730957,0.1234636902809143,-0.12209241092205048,68893098
01-Apr-2020 07:10:42.023,0.6962180137634277,47467,68893097,57278,-0.69652259349823,0.12343961000442505,-0.12206476926803589,68893099
01-Apr-2020 07:10:43.023,0.6962190866470337,47467,68893097,57278,-0.6965301036834717,0.12341682612895966,-0.12203903496265411,68893100
01-Apr-2020 07:10:44.023,0.6962220668792725,47467,68893097,57278,-0.6965358257293701,0.12339140474796295,-0.12201571464538574,68893101
01-Apr-2020 07:10:45.023,0.6962271928787231,47467,68893097,57278,-0.6965389251708984,0.12336626648902893,-0.12199355661869049,68893102
01-Apr-2020 07:10:46.023,0.6962323188781738,47499,68893097,57278,-0.6965429782867432,0.1233428418636322,-0.12196479737758636,68893103
01-Apr-2020 07:10:47.023,0.6962347030639648,47499,68893097,57278,-0.696549654006958,0.12331904470920563,-0.12193728983402252,68893104
01-Apr-2020 07:10:48.023,0.6962388753890991,47499,68893097,57278,-0.6965548992156982,0.12329177558422089,-0.12191121280193329,68893105
01-Apr-2020 07:10:49.023,0.696246862411499,47499,68893097,57278,-0.6965574026107788,0.12325844168663025,-0.1218852549791336,68893106
01-Apr-2020 07:10:50.023,0.6962505578994751,47499,68893097,57278,-0.6965606212615967,0.12323947250843048,-0.12186379730701447,68893107
01-Apr-2020 07:10:51.023,0.6962541341781616,47499,68893097,57278,-0.6965667009353638,0.12321476638317108,-0.1218348890542984,68893108
01-Apr-2020 07:10:52.023,0.6962581872940063,47499,68893097,57278,-0.696570873260498,0.1231904923915863,-0.12181223928928375,68893109
01-Apr-2020 07:10:53.023,0.696265697479248,47499,68893097,57278,-0.6965721845626831,0.12316195666790009,-0.12178874015808105,68893110
01-Apr-2020 07:10:54.023,0.6962703466415405,47499,68893097,57278,-0.6965771913528442,0.12313483655452728,-0.1217619776725769,68893111
01-Apr-2020 07:10:55.023,0.6962733268737793,47499,68893097,57278,-0.6965837478637695,0.12311296164989471,-0.12172998487949371,68893112
01-Apr-2020 07:10:56.023,0.6962779760360718,47499,68893097,57278,-0.6965876817703247,0.12308487296104431,-0.12170837819576263,68893113
01-Apr-2020 07:10:57.023,0.6962838172912598,47499,68893097,57278,-0.6965911388397217,0.12305520474910736,-0.12168581783771515,68893114
01-Apr-2020 07:10:58.023,0.6962876319885254,47499,68893097,57278,-0.6965960264205933,0.12303522229194641,-0.12165610492229462,68893115
01-Apr-2020 07:10:59.023,0.696291446685791,47499,68893097,57278,-0.6966019868850708,0.12300750613212585,-0.12162820994853973,68893116
01-Apr-2020 07:11:00.023,0.6962947845458984,47499,68893097,57278,-0.6966066360473633,0.12298311293125153,-0.12160685658454895,68893117
01-Apr-2020 07:11:01.024,0.6963022947311401,47499,68893097,57278,-0.6966079473495483,0.12295851111412048,-0.12158234417438507,68893118
01-Apr-2020 07:11:02.024,0.6963052749633789,47499,68893097,57278,-0.696614146232605,0.12293481826782227,-0.1215546578168869,68893119
01-Apr-2020 07:11:03.024,0.6963076591491699,47499,68893097,57278,-0.6966202259063721,0.12290799617767334,-0.12153147161006927,68893120
01-Apr-2020 07:11:04.024,0.6963149309158325,47499,68893097,57278,-0.6966230869293213,0.12287740409374237,-0.12150543928146362,68893121
01-Apr-2020 07:11:05.024,0.6963212490081787,47499,68893097,57278,-0.6966248750686646,0.12285736203193665,-0.12147848308086395,68893122
01-Apr-2020 07:11:06.024,0.6963217258453369,47499,68893097,57278,-0.6966322660446167,0.12283483147621155,-0.12145647406578064,68893123
01-Apr-2020 07:11:07.024,0.6963255405426025,47499,68893097,57278,-0.6966375112533569,0.12280897796154022,-0.12143182754516602,68893124
01-Apr-2020 07:11:08.024,0.6963335275650024,47499,68893097,57278,-0.6966383457183838,0.12278309464454651,-0.12140467762947083,68893125
01-Apr-2020 07:11:09.024,0.6963387727737427,47499,68893097,57278,-0.6966427564620972,0.12275709211826324,-0.1213766485452652,68893126
01-Apr-2020 07:11:10.024,0.6963422298431396,47499,68893097,57278,-0.696648120880127,0.12273247539997101,-0.12135115265846252,68893127
01-Apr-2020 07:11:11.024,0.6963452100753784,47499,68893097,57278,-0.6966540813446045,0.12270502746105194,-0.12132710218429565,68893128
01-Apr-2020 07:11:12.024,0.696351170539856,47499,68893129,57271,-0.6966571807861328,0.12267638742923737,-0.12130500376224518,68893129
01-Apr-2020 07:11:13.024,0.6963555812835693,47499,68893129,57271,-0.696661114692688,0.12265264987945557,-0.12128113210201263,68893130
01-Apr-2020 07:11:14.024,0.6963576078414917,47499,68893129,57271,-0.6966680288314819,0.12262709438800812,-0.12125369906425476,68893131
01-Apr-2020 07:11:15.024,0.6963623762130737,47499,68893129,57271,-0.6966726779937744,0.12260130047798157,-0.12122537195682526,68893132
01-Apr-2020 07:11:16.024,0.6963683366775513,47499,68893129,57271,-0.6966749429702759,0.1225774884223938,-0.12120243906974792,68893133
01-Apr-2020 07:11:17.024,0.6963717937469482,47499,68893129,57271,-0.6966804265975952,0.12255549430847168,-0.12117436528205872,68893134
01-Apr-2020 07:11:18.024,0.6963768005371094,47531,68893129,57271,-0.6966850757598877,0.12252819538116455,-0.12114687263965607,68893135
01-Apr-2020 07:11:19.024,0.6963808536529541,47531,68893129,57271,-0.6966891288757324,0.12250371277332306,-0.12112513184547424,68893136
01-Apr-2020 07:11:20.024,0.6963883638381958,47531,68893129,57271,-0.6966910362243652,0.12247717380523682,-0.1210990846157074,68893137
01-Apr-2020 07:11:21.024,0.696391224861145,47531,68893129,57271,-0.6966962814331055,0.12245269119739532,-0.12107472121715546,68893138
01-Apr-2020 07:11:22.024,0.6963943243026733,47531,68893129,57271,-0.696702241897583,0.1224297434091568,-0.12104779481887817,68893139
01-Apr-2020 07:11:23.024,0.6963995695114136,47531,68893129,57271,-0.69670569896698,0.12240035831928253,-0.12102456390857697,68893140
01-Apr-2020 07:11:24.024,0.6964079141616821,47531,68893129,57271,-0.6967073678970337,0.12237250804901123,-0.12099598348140717,68893141
01-Apr-2020 07:11:25.024,0.6964102983474731,47531,68893129,57271,-0.6967138051986694,0.12234832346439362,-0.1209694892168045,68893142
01-Apr-2020 07:11:26.024,0.6964128017425537,47531,68893129,57271,-0.696719765663147,0.12232333421707153,-0.12094621360301971,68893143
01-Apr-2020 07:11:27.024,0.696418285369873,47531,68893129,57271,-0.6967231035232544,0.1222965270280838,-0.12092296779155731,68893144
01-Apr-2020 07:11:28.024,0.6964254379272461,47531,68893129,57271,-0.6967259645462036,0.1222689300775528,-0.12089253962039948,68893145
01-Apr-2020 07:11:29.024,0.696426510810852,47531,68893129,57271,-0.6967328786849976,0.12224777042865753,-0.12086789309978485,68893146
01-Apr-2020 07:11:30.024,0.6964300870895386,47531,68893129,57271,-0.6967366933822632,0.12222571671009064,-0.12084832787513733,68893147
01-Apr-2020 07:11:31.024,0.6964403390884399,47531,68893129,57271,-0.6967380046844482,0.12219411134719849,-0.12081372737884521,68893148
01-Apr-2020 07:11:32.024,0.6964409351348877,47531,68893129,57271,-0.6967437267303467,0.12217570841312408,-0.12079562246799469,68893149
01-Apr-2020 07:11:33.024,0.6964449882507324,47531,68893129,57271,-0.6967489719390869,0.12215103209018707,-0.12076795101165771,68893150
01-Apr-2020 07:11:34.024,0.6964472532272339,47531,68893129,57271,-0.696755051612854,0.12212614715099335,-0.12074440717697144,68893151
01-Apr-2020 07:11:35.024,0.6964535713195801,47531,68893129,57271,-0.6967576742172241,0.12209701538085938,-0.12072242796421051,68893152
01-Apr-2020 07:11:36.024,0.6964571475982666,47531,68893129,57271,-0.6967633962631226,0.1220729798078537,-0.12069375813007355,68893153
01-Apr-2020 07:11:37.024,0.6964610815048218,47531,68893129,57271,-0.6967682838439941,0.12204866111278534,-0.12066633999347687,68893154
01-Apr-2020 07:11:38.024,0.6964662075042725,47531,68893129,57271,-0.6967720985412598,0.12202031910419464,-0.12064391374588013,68893155
01-Apr-2020 07:11:39.024,0.6964747905731201,47531,68893129,57271,-0.6967737674713135,0.12199103832244873,-0.12061424553394318,68893156
01-Apr-2020 07:11:40.024,0.6964783668518066,47531,68893129,57271,-0.6967788934707642,0.12196846306324005,-0.12058638036251068,68893157
01-Apr-2020 07:11:41.024,0.6964819431304932,47531,68893129,57271,-0.6967843770980835,0.12194550037384033,-0.12055876851081848,68893158
01-Apr-2020 07:11:42.024,0.6964850425720215,47531,68893129,57271,-0.6967895030975342,0.12191812694072723,-0.12053707242012024,68893159
01-Apr-2020 07:11:43.024,0.6964918375015259,47531,68893129,57271,-0.6967917680740356,0.12189503014087677,-0.12050798535346985,68893160
01-Apr-2020 07:11:44.024,0.6964948177337646,47531,68893161,57271,-0.696797251701355,0.12186959385871887,-0.12048579752445221,68893161
01-Apr-2020 07:11:45.024,0.6964972019195557,47531,68893161,57271,-0.6968039274215698,0.12184521555900574,-0.12045849859714508,68893162
01-Apr-2020 07:11:46.024,0.6965025663375854,47531,68893161,57271,-0.6968064308166504,0.12181773781776428,-0.12044055759906769,68893163
01-Apr-2020 07:11:47.024,0.696509838104248,47531,68893161,57271,-0.6968085765838623,0.12179268896579742,-0.12041212618350983,68893164
01-Apr-2020 07:11:48.024,0.6965121030807495,47531,68893161,57271,-0.6968148946762085,0.12176741659641266,-0.1203872561454773,68893165
01-Apr-2020 07:11:49.024,0.6965137720108032,47531,68893161,57271,-0.6968212127685547,0.12174366414546967,-0.12036587297916412,68893166
01-Apr-2020 07:11:50.024,0.6965194940567017,47563,68893161,57271,-0.6968245506286621,0.1217205673456192,-0.12033769488334656,68893167
01-Apr-2020 07:11:51.024,0.696526050567627,47563,68893161,57271,-0.6968274116516113,0.12169241905212402,-0.12030892074108124,68893168
01-Apr-2020 07:11:52.024,0.6965276002883911,47563,68893161,57271,-0.6968344449996948,0.12166886031627655,-0.12028366327285767,68893169
01-Apr-2020 07:11:53.024,0.6965337991714478,47563,68893161,57271,-0.6968375444412231,0.12164071202278137,-0.12025947868824005,68893170
01-Apr-2020 07:11:54.024,0.6965427398681641,47563,68893161,57271,-0.6968379020690918,0.12161299586296082,-0.12023232877254486,68893171
01-Apr-2020 07:11:55.024,0.6965469121932983,47563,68893161,57271,-0.6968427896499634,0.12158825993537903,-0.12020425498485565,68893172
01-Apr-2020 07:11:56.024,0.6965487003326416,47563,68893161,57271,-0.6968497037887573,0.12156198918819427,-0.12018126249313354,68893173
01-Apr-2020 07:11:57.024,0.6965533494949341,47563,68893161,57271,-0.6968531608581543,0.12153862416744232,-0.12015719711780548,68893174
01-Apr-2020 07:11:58.024,0.6965591907501221,47563,68893161,57271,-0.6968564987182617,0.1215117871761322,-0.12013240158557892,68893175
01-Apr-2020 07:11:59.024,0.6965638399124146,47563,68893161,57271,-0.6968611478805542,0.1214885264635086,-0.12010186910629272,68893176
01-Apr-2020 07:12:00.024,0.6965632438659668,47563,68893161,57271,-0.6968692541122437,0.12146492302417755,-0.1200813502073288,68893177
01-Apr-2020 07:12:01.024,0.6965689659118652,47563,68893161,57271,-0.6968725919723511,0.12143892049789429,-0.12005631625652313,68893178
01-Apr-2020 07:12:02.024,0.6965756416320801,47563,68893161,57271,-0.6968755722045898,0.12140895426273346,-0.12003037333488464,68893179
01-Apr-2020 07:12:03.024,0.6965780258178711,47563,68893161,57271,-0.6968817710876465,0.12138603627681732,-0.1200036108493805,68893180
01-Apr-2020 07:12:04.024,0.6965805292129517,47563,68893161,57271,-0.6968883275985718,0.12136092782020569,-0.11997769773006439,68893181
01-Apr-2020 07:12:05.024,0.6965878009796143,47563,68893161,57271,-0.69688880443573,0.1213340312242508,-0.11995740234851837,68893182
01-Apr-2020 07:12:06.024,0.6965944766998291,47563,68893161,57271,-0.6968926191329956,0.1213034838438034,-0.11992771923542023,68893183
01-Apr-2020 07:12:07.024,0.6965961456298828,47563,68893161,57271,-0.6968986988067627,0.12128645181655884,-0.11990100145339966,68893184
01-Apr-2020 07:12:08.024,0.6965996026992798,47563,68893161,57271,-0.6969043016433716,0.12125983834266663,-0.11987479031085968,68893185
01-Apr-2020 07:12:09.024,0.6966086626052856,47563,68893161,57271,-0.6969048976898193,0.1212281733751297,-0.11985036730766296,68893186
01-Apr-2020 07:12:10.024,0.696613073348999,47563,68893161,57271,-0.6969090700149536,0.12120650708675385,-0.11982297897338867,68893187
01-Apr-2020 07:12:11.024,0.6966140270233154,47563,68893161,57271,-0.6969168186187744,0.12118138372898102,-0.1197989284992218,68893188
01-Apr-2020 07:12:12.024,0.6966162919998169,47563,68893161,57271,-0.6969221830368042,0.1211572140455246,-0.11977563798427582,68893189
01-Apr-2020 07:12:13.024,0.6966240406036377,47563,68893161,57271,-0.6969239711761475,0.12113311886787415,-0.11974737048149109,68893190
01-Apr-2020 07:12:14.024,0.6966276168823242,47563,68893161,57271,-0.6969281435012817,0.12111076712608337,-0.11972364783287048,68893191
01-Apr-2020 07:12:15.024,0.6966308355331421,47563,68893161,57271,-0.6969337463378906,0.12108483910560608,-0.11969795823097229,68893192
01-Apr-2020 07:12:16.024,0.696636438369751,47563,68893193,57278,-0.696937084197998,0.12105786800384521,-0.1196746826171875,68893193
01-Apr-2020 07:12:17.024,0.6966434717178345,47563,68893193,57278,-0.6969391107559204,0.12103405594825745,-0.11964544653892517,68893194
01-Apr-2020 07:12:18.024,0.6966476440429688,47563,68893193,57278,-0.6969438791275024,0.12100750207901001,-0.1196201890707016,68893195
01-Apr-2020 07:12:19.024,0.696648120880127,47563,68893193,57278,-0.6969527006149292,0.12098124623298645,-0.11959396302700043,68893196
01-Apr-2020 07:12:20.024,0.6966538429260254,47563,68893193,57278,-0.696955680847168,0.1209537535905838,-0.11956937611103058,68893197
01-Apr-2020 07:12:21.024,0.6966602802276611,47563,68893193,57278,-0.6969578266143799,0.12092866003513336,-0.1195463091135025,68893198
01-Apr-2020 07:12:22.024,0.6966615915298462,47595,68893193,57278,-0.6969650983810425,0.12090504169464111,-0.11952021718025208,68893199
01-Apr-2020 07:12:23.024,0.6966654062271118,47595,68893193,57278,-0.6969702243804932,0.12087804079055786,-0.11949373781681061,68893200
01-Apr-2020 07:12:24.024,0.6966711282730103,47595,68893193,57278,-0.6969718933105469,0.12085779011249542,-0.11947040259838104,68893201
01-Apr-2020 07:12:25.024,0.696679949760437,47595,68893193,57278,-0.6969724893569946,0.12082891166210175,-0.11944463849067688,68893202
01-Apr-2020 07:12:26.024,0.6966829299926758,47595,68893193,57278,-0.6969790458679199,0.12080253660678864,-0.11941580474376678,68893203
01-Apr-2020 07:12:27.024,0.6966849565505981,47595,68893193,57278,-0.6969844102859497,0.12078368663787842,-0.11939266324043274,68893204
01-Apr-2020 07:12:28.024,0.6966924667358398,47595,68893193,57278,-0.6969856023788452,0.1207554042339325,-0.1193695217370987,68893205
01-Apr-2020 07:12:29.024,0.6966971158981323,47595,68893193,57278,-0.6969910860061646,0.12072709202766418,-0.11933818459510803,68893206
01-Apr-2020 07:12:30.024,0.6966990232467651,47595,68893193,57278,-0.6969985961914062,0.12070104479789734,-0.1193111389875412,68893207
01-Apr-2020 07:12:31.024,0.6967024803161621,47595,68893193,57278,-0.6970027685165405,0.12067629396915436,-0.11928950250148773,68893208
01-Apr-2020 07:12:32.024,0.6967090368270874,47595,68893193,57278,-0.6970059871673584,0.12064661085605621,-0.11926440894603729,68893209
01-Apr-2020 07:12:33.024,0.6967157125473022,47595,68893193,57278,-0.6970080137252808,0.12062178552150726,-0.1192374974489212,68893210
01-Apr-2020 07:12:34.024,0.6967153549194336,47595,68893193,57278,-0.6970161199569702,0.12060223519802094,-0.11921295523643494,68893211
01-Apr-2020 07:12:35.024,0.6967194080352783,47595,68893193,57278,-0.6970208883285522,0.12057441473007202,-0.11919032037258148,68893212
01-Apr-2020 07:12:36.024,0.6967252492904663,47595,68893193,57278,-0.6970233917236328,0.12054987251758575,-0.11916586756706238,68893213
01-Apr-2020 07:12:37.024,0.6967298984527588,47595,68893193,57278,-0.6970274448394775,0.12052649259567261,-0.11913920938968658,68893214
01-Apr-2020 07:12:38.024,0.6967319250106812,47595,68893193,57278,-0.6970341205596924,0.12050272524356842,-0.11911115050315857,68893215
01-Apr-2020 07:12:39.024,0.6967372894287109,47595,68893193,57278,-0.6970378160476685,0.12047412991523743,-0.11908884346485138,68893216
01-Apr-2020 07:12:40.024,0.6967463493347168,47595,68893193,57278,-0.697037935256958,0.12044571340084076,-0.11906205117702484,68893217
01-Apr-2020 07:12:41.024,0.6967499256134033,47595,68893193,57278,-0.6970428228378296,0.12042172253131866,-0.11903703212738037,68893218
01-Apr-2020 07:12:42.024,0.6967514753341675,47595,68893193,57278,-0.6970510482788086,0.12039288878440857,-0.11900827288627625,68893219
01-Apr-2020 07:12:43.024,0.6967564821243286,47595,68893193,57278,-0.6970533132553101,0.12037301063537598,-0.11898589134216309,68893220
01-Apr-2020 07:12:44.024,0.6967645883560181,47595,68893193,57278,-0.6970549821853638,0.12034584581851959,-0.11895708739757538,68893221
01-Apr-2020 07:12:45.024,0.6967650651931763,47595,68893193,57278,-0.6970623731613159,0.12032440304756165,-0.11893291771411896,68893222
01-Apr-2020 07:12:46.024,0.696765661239624,47595,68893193,57278,-0.6970702409744263,0.12029832601547241,-0.11890958249568939,68893223
01-Apr-2020 07:12:47.024,0.6967723369598389,47595,68893193,57278,-0.6970714330673218,0.12027454376220703,-0.11888706684112549,68893224
01-Apr-2020 07:12:48.024,0.6967799663543701,47595,68893225,57271,-0.697073221206665,0.12024620175361633,-0.11886096000671387,68893225
01-Apr-2020 07:12:49.024,0.6967827081680298,47595,68893225,57271,-0.6970793008804321,0.12022070586681366,-0.11883480846881866,68893226
01-Apr-2020 07:12:50.024,0.6967839002609253,47595,68893225,57271,-0.6970865726470947,0.1201954036951065,-0.11881056427955627,68893227
01-Apr-2020 07:12:51.024,0.6967931985855103,47595,68893225,57271,-0.6970865726470947,0.12016952037811279,-0.11878320574760437,68893228
01-Apr-2020 07:12:52.024,0.6967997550964355,47595,68893225,57271,-0.6970889568328857,0.12014277279376984,-0.1187579333782196,68893229
01-Apr-2020 07:12:53.024,0.6967983245849609,47595,68893225,57271,-0.6970982551574707,0.12011751532554626,-0.11873434484004974,68893230
01-Apr-2020 07:12:54.024,0.6968024969100952,47627,68893225,57271,-0.6971030235290527,0.12009492516517639,-0.1187078207731247,68893231
01-Apr-2020 07:12:55.024,0.6968103647232056,47627,68893225,57271,-0.6971030235290527,0.12006966769695282,-0.11868508160114288,68893232
01-Apr-2020 07:12:56.024,0.6968148946762085,47627,68893225,57271,-0.6971074342727661,0.12004600465297699,-0.11865755915641785,68893233
01-Apr-2020 07:12:57.024,0.6968156099319458,47627,68893225,57271,-0.6971155405044556,0.1200198233127594,-0.11863166093826294,68893234
01-Apr-2020 07:12:58.024,0.6968206167221069,47627,68893225,57271,-0.6971193552017212,0.11999481916427612,-0.11860434710979462,68893235
01-Apr-2020 07:12:59.024,0.6968291997909546,47627,68893225,57271,-0.697119951248169,0.11996431648731232,-0.11858135461807251,68893236
01-Apr-2020 07:13:00.024,0.696833610534668,47627,68893225,57271,-0.6971253156661987,0.11993622779846191,-0.118554025888443,68893237
01-Apr-2020 07:13:01.024,0.6968330144882202,47627,68893225,57271,-0.6971338987350464,0.1199149638414383,-0.11852845549583435,68893238
01-Apr-2020 07:13:02.024,0.69683837890625,47627,68893225,57271,-0.6971380710601807,0.11988778412342072,-0.11850102245807648,68893239
01-Apr-2020 07:13:03.024,0.6968460083007812,47627,68893225,57271,-0.6971379518508911,0.11986641585826874,-0.11847792565822601,68893240
01-Apr-2020 07:13:04.024,0.6968495845794678,47627,68893225,57271,-0.6971434354782104,0.11984001100063324,-0.11845095455646515,68893241
01-Apr-2020 07:13:05.024,0.6968501806259155,47627,68893225,57271,-0.6971509456634521,0.11981910467147827,-0.11842489242553711,68893242
01-Apr-2020 07:13:06.024,0.6968567371368408,47627,68893225,57271,-0.697152853012085,0.11979539692401886,-0.11839932203292847,68893243
01-Apr-2020 07:13:07.024,0.6968649625778198,47627,68893225,57271,-0.6971529722213745,0.11976610124111176,-0.11837707459926605,68893244
01-Apr-2020 07:13:08.024,0.6968668699264526,47627,68893225,57271,-0.697160005569458,0.11973731219768524,-0.11835409700870514,68893245
01-Apr-2020 07:13:09.024,0.6968674659729004,47627,68893225,57271,-0.6971684694290161,0.11971144378185272,-0.11832822859287262,68893246
01-Apr-2020 07:13:10.024,0.6968784332275391,47627,68893225,57271,-0.6971679925918579,0.1196812242269516,-0.1182965487241745,68893247
01-Apr-2020 07:13:11.024,0.6968837976455688,47627,68893225,57271,-0.6971709728240967,0.11965629458427429,-0.11827325820922852,68893248
01-Apr-2020 07:13:12.024,0.6968835592269897,47627,68893225,57271,-0.6971807479858398,0.11962731182575226,-0.11824637651443481,68893249
01-Apr-2020 07:13:13.024,0.6968848705291748,47627,68893225,57271,-0.6971864700317383,0.1196095198392868,-0.11822251975536346,68893250
01-Apr-2020 07:13:14.024,0.696892499923706,47627,68893225,57271,-0.6971882581710815,0.11958372592926025,-0.11819377541542053,68893251
01-Apr-2020 07:13:15.024,0.6968998908996582,47627,68893225,57271,-0.6971889734268188,0.11955653131008148,-0.11817321181297302,68893252
01-Apr-2020 07:13:16.024,0.6968988180160522,47627,68893225,57271,-0.6971971988677979,0.11953698098659515,-0.11814893782138824,68893253
01-Apr-2020 07:13:17.024,0.6969013214111328,47627,68893225,57271,-0.6972033977508545,0.11951552331447601,-0.1181194931268692,68893254
01-Apr-2020 07:13:18.024,0.6969120502471924,47627,68893225,57271,-0.697202205657959,0.1194862574338913,-0.11809393763542175,68893255
01-Apr-2020 07:13:19.024,0.6969192028045654,47627,68893225,57271,-0.6972042322158813,0.11945420503616333,-0.11807149648666382,68893256
01-Apr-2020 07:13:20.024,0.6969189643859863,47627,68893257,57278,-0.6972130537033081,0.11943008005619049,-0.1180456131696701,68893257
01-Apr-2020 07:13:21.024,0.6969237327575684,47627,68893257,57278,-0.6972179412841797,0.11940230429172516,-0.11801743507385254,68893258
01-Apr-2020 07:13:22.024,0.6969307661056519,47627,68893257,57278,-0.6972190141677856,0.1193767637014389,-0.11799544095993042,68893259
01-Apr-2020 07:13:23.024,0.6969348192214966,47627,68893257,57278,-0.6972240209579468,0.11935041844844818,-0.11796711385250092,68893260
01-Apr-2020 07:13:24.024,0.6969329118728638,47627,68893257,57278,-0.6972348690032959,0.11932727694511414,-0.11793865263462067,68893261
01-Apr-2020 07:13:25.024,0.6969376802444458,47627,68893257,57278,-0.6972377300262451,0.11930401623249054,-0.11791729927062988,68893262
01-Apr-2020 07:13:26.024,0.6969465017318726,47659,68893257,57278,-0.6972367763519287,0.11928345263004303,-0.11788883805274963,68893263
01-Apr-2020 07:13:27.024,0.6969493627548218,47659,68893257,57278,-0.6972426176071167,0.11925627291202545,-0.11786678433418274,68893264
01-Apr-2020 07:13:28.024,0.6969494819641113,47659,68893257,57278,-0.6972512006759644,0.11923135817050934,-0.1178411990404129,68893265
01-Apr-2020 07:13:29.024,0.6969568729400635,47659,68893257,57278,-0.697252631187439,0.11920388042926788,-0.11781525611877441,68893266
01-Apr-2020 07:13:30.024,0.6969661712646484,47659,68893257,57278,-0.697251558303833,0.11917749047279358,-0.11779354512691498,68893267
01-Apr-2020 07:13:31.024,0.696967363357544,47659,68893257,57278,-0.6972591876983643,0.11915026605129242,-0.11776827275753021,68893268
01-Apr-2020 07:13:32.024,0.6969683170318604,47659,68893257,57278,-0.6972671747207642,0.11912581324577332,-0.11774030327796936,68893269
01-Apr-2020 07:13:33.024,0.6969761848449707,47659,68893257,57278,-0.6972675323486328,0.11910147964954376,-0.11771686375141144,68893270
01-Apr-2020 07:13:34.024,0.6969839334487915,47659,68893257,57278,-0.6972693204879761,0.11907188594341278,-0.11768980324268341,68893271
01-Apr-2020 07:13:35.024,0.6969809532165527,47659,68893257,57278,-0.6972800493240356,0.1190505176782608,-0.11766651272773743,68893272
01-Apr-2020 07:13:36.024,0.6969852447509766,47659,68893257,57278,-0.6972852945327759,0.11902362108230591,-0.11763639748096466,68893273
01-Apr-2020 07:13:37.024,0.6969927549362183,47659,68893257,57278,-0.6972860097885132,0.11900065839290619,-0.117611825466156,68893274
01-Apr-2020 07:13:38.024,0.6969985961914062,47659,68893257,57278,-0.6972885131835938,0.11897286772727966,-0.11759015917778015,68893275
01-Apr-2020 07:13:39.024,0.6969985961914062,47659,68893257,57278,-0.6972969770431519,0.11894959211349487,-0.11756370961666107,68893276
01-Apr-2020 07:13:40.024,0.6970040798187256,47659,68893257,57278,-0.6973011493682861,0.11892750859260559,-0.11752949655056,68893277
01-Apr-2020 07:13:41.024,0.6970120668411255,47659,68893257,57278,-0.697300910949707,0.11890143156051636,-0.11751025915145874,68893278
01-Apr-2020 07:13:42.024,0.6970188617706299,47659,68893257,57278,-0.6973029375076294,0.11887335777282715,-0.11748605966567993,68893279
01-Apr-2020 07:13:43.024,0.697016716003418,47659,68893257,57278,-0.6973128318786621,0.11885154247283936,-0.11746297776699066,68893280
01-Apr-2020 07:13:44.024,0.6970210075378418,47659,68893257,57278,-0.6973171234130859,0.11882740259170532,-0.11743515729904175,68893281
01-Apr-2020 07:13:45.024,0.6970291137695312,47659,68893257,57278,-0.697318434715271,0.1187969297170639,-0.11740957200527191,68893282
01-Apr-2020 07:13:46.024,0.6970310211181641,47659,68893257,57278,-0.6973248720169067,0.11876943707466125,-0.11738976836204529,68893283
01-Apr-2020 07:13:47.024,0.6970306634902954,47659,68893257,57278,-0.6973336935043335,0.11874763667583466,-0.11735984683036804,68893284
01-Apr-2020 07:13:48.024,0.6970371007919312,47659,68893257,57278,-0.69733726978302,0.11871692538261414,-0.1173311322927475,68893285
01-Apr-2020 07:13:49.024,0.6970465183258057,47659,68893257,57278,-0.6973365545272827,0.11869215965270996,-0.1173056960105896,68893286
01-Apr-2020 07:13:50.024,0.6970494985580444,47659,68893257,57278,-0.6973419189453125,0.1186690628528595,-0.11727981269359589,68893287
01-Apr-2020 07:13:51.024,0.6970489025115967,47659,68893257,57278,-0.6973491907119751,0.11864586174488068,-0.11726097762584686,68893288
01-Apr-2020 07:13:52.024,0.6970552206039429,47659,68893289,57278,-0.6973516941070557,0.11862324178218842,-0.11723403632640839,68893289
01-Apr-2020 07:13:53.024,0.697063684463501,47659,68893289,57278,-0.6973518133163452,0.118594229221344,-0.11720921099185944,68893290
01-Apr-2020 07:13:54.024,0.6970669031143188,47659,68893289,57278,-0.697358250617981,0.11856582760810852,-0.1171814501285553,68893291
01-Apr-2020 07:13:55.024,0.6970667839050293,47659,68893289,57278,-0.6973675489425659,0.11853906512260437,-0.11715434491634369,68893292
01-Apr-2020 07:13:56.024,0.6970760822296143,47659,68893289,57278,-0.6973673105239868,0.1185142993927002,-0.1171264797449112,68893293
01-Apr-2020 07:13:57.024,0.6970828771591187,47659,68893289,57278,-0.6973694562911987,0.11848649382591248,-0.11710131168365479,68893294
01-Apr-2020 07:13:58.024,0.697083592414856,47691,68893289,57278,-0.6973766088485718,0.11846202611923218,-0.11707939207553864,68893295
01-Apr-2020 07:13:59.024,0.6970843076705933,47691,68893289,57278,-0.6973836421966553,0.11844095587730408,-0.11705364286899567,68893296
01-Apr-2020 07:14:00.024,0.6970920562744141,47691,68893289,57278,-0.6973847150802612,0.11841455101966858,-0.1170281320810318,68893297
01-Apr-2020 07:14:01.024,0.6970983743667603,47691,68893289,57278,-0.6973863840103149,0.1183885931968689,-0.11700752377510071,68893298
01-Apr-2020 07:14:02.024,0.6970986127853394,47691,68893289,57278,-0.697394609451294,0.11836566030979156,-0.11698046326637268,68893299
01-Apr-2020 07:14:03.024,0.6971004009246826,47691,68893289,57278,-0.6974003314971924,0.11834447085857391,-0.11695630848407745,68893300
01-Apr-2020 07:14:04.024,0.6971099376678467,47691,68893289,57278,-0.6974005699157715,0.11831378936767578,-0.11692973971366882,68893301
01-Apr-2020 07:14:05.024,0.6971145868301392,47691,68893289,57278,-0.6974043846130371,0.11828750371932983,-0.11690594255924225,68893302
01-Apr-2020 07:14:06.024,0.6971160173416138,47691,68893289,57278,-0.6974124908447266,0.11826381087303162,-0.11687394976615906,68893303
01-Apr-2020 07:14:07.024,0.6971187591552734,47691,68893289,57278,-0.6974173784255981,0.11823910474777222,-0.11685065925121307,68893304
01-Apr-2020 07:14:08.024,0.697128176689148,47691,68893289,57278,-0.6974174976348877,0.11821091175079346,-0.11682382225990295,68893305
01-Apr-2020 07:14:09.024,0.6971331834793091,47691,68893289,57278,-0.6974213123321533,0.11818546056747437,-0.11679685115814209,68893306
01-Apr-2020 07:14:10.024,0.6971334218978882,47691,68893289,57278,-0.6974285840988159,0.11816245317459106,-0.1167755126953125,68893307
01-Apr-2020 07:14:11.024,0.697136402130127,47691,68893289,57278,-0.6974337100982666,0.11813881993293762,-0.11675171554088593,68893308
01-Apr-2020 07:14:12.024,0.697144627571106,47691,68893289,57278,-0.6974337100982666,0.11811192333698273,-0.1167287528514862,68893309
01-Apr-2020 07:14:13.024,0.6971474885940552,47691,68893289,57278,-0.6974402666091919,0.11808396875858307,-0.11670176684856415,68893310
01-Apr-2020 07:14:14.024,0.6971477270126343,47691,68893289,57278,-0.6974470615386963,0.1180611103773117,-0.11668093502521515,68893311
01-Apr-2020 07:14:15.024,0.6971571445465088,47691,68893289,57278,-0.6974478960037231,0.118033766746521,-0.11664682626724243,68893312
01-Apr-2020 07:14:16.024,0.6971621513366699,47691,68893289,57278,-0.6974513530731201,0.11800487339496613,-0.11662627756595612,68893313
01-Apr-2020 07:14:17.024,0.6971635818481445,47691,68893289,57278,-0.6974585056304932,0.11798186600208282,-0.11659851670265198,68893314
01-Apr-2020 07:14:18.024,0.6971651315689087,47691,68893289,57278,-0.6974649429321289,0.1179594099521637,-0.11657319962978363,68893315
01-Apr-2020 07:14:19.024,0.6971720457077026,47691,68893289,57278,-0.6974668502807617,0.11793380975723267,-0.11654692888259888,68893316
01-Apr-2020 07:14:20.024,0.6971802711486816,47691,68893289,57278,-0.6974678039550781,0.11790221929550171,-0.11652441322803497,68893317
01-Apr-2020 07:14:21.024,0.697182297706604,47691,68893289,57278,-0.6974736452102661,0.11788147687911987,-0.11649751663208008,68893318
01-Apr-2020 07:14:22.024,0.6971848011016846,47691,68893289,57278,-0.6974798440933228,0.1178588718175888,-0.11646981537342072,68893319
01-Apr-2020 07:14:23.024,0.697191596031189,47691,68893289,57278,-0.6974822282791138,0.11782816052436829,-0.11644265055656433,68893320
01-Apr-2020 07:14:24.024,0.6971977949142456,47691,68893321,57271,-0.6974852085113525,0.11779899895191193,-0.11641895771026611,68893321
01-Apr-2020 07:14:25.024,0.6971993446350098,47691,68893321,57271,-0.6974925994873047,0.11777296662330627,-0.1163918673992157,68893322
01-Apr-2020 07:14:26.024,0.6972014904022217,47691,68893321,57271,-0.697498083114624,0.11775292456150055,-0.11636620759963989,68893323
01-Apr-2020 07:14:27.024,0.6972087621688843,47691,68893321,57271,-0.6974996328353882,0.11772410571575165,-0.1163419634103775,68893324
01-Apr-2020 07:14:28.024,0.6972136497497559,47691,68893321,57271,-0.697502851486206,0.11770148575305939,-0.11631697416305542,68893325
01-Apr-2020 07:14:29.024,0.6972134113311768,47691,68893321,57271,-0.697510838508606,0.11767564713954926,-0.11629591882228851,68893326
01-Apr-2020 07:14:30.024,0.6972167491912842,47723,68893321,57271,-0.6975158452987671,0.11765694618225098,-0.11626604199409485,68893327
01-Apr-2020 07:14:31.024,0.6972262859344482,47723,68893321,57271,-0.6975163221359253,0.11762431263923645,-0.11623962223529816,68893328
01-Apr-2020 07:14:32.024,0.6972298622131348,47723,68893321,57271,-0.6975212097167969,0.11759689450263977,-0.11621604859828949,68893329
01-Apr-2020 07:14:33.024,0.6972322463989258,47723,68893321,57271,-0.6975278854370117,0.11757408082485199,-0.11618509888648987,68893330
01-Apr-2020 07:14:34.024,0.6972397565841675,47723,68893321,57271,-0.6975301504135132,0.11754266917705536,-0.1161574274301529,68893331
01-Apr-2020 07:14:35.024,0.6972459554672241,47723,68893321,57271,-0.6975314617156982,0.11751866340637207,-0.11613516509532928,68893332
01-Apr-2020 07:14:36.024,0.6972483396530151,47723,68893321,57271,-0.6975371837615967,0.11749133467674255,-0.11611539125442505,68893333
01-Apr-2020 07:14:37.024,0.6972489356994629,47723,68893321,57271,-0.6975448131561279,0.11747235059738159,-0.11608463525772095,68893334
01-Apr-2020 07:14:38.024,0.697253942489624,47723,68893321,57271,-0.6975476741790771,0.11744771897792816,-0.11606290936470032,68893335
01-Apr-2020 07:14:39.024,0.6972588300704956,47723,68893321,57271,-0.6975506544113159,0.11741983890533447,-0.11604392528533936,68893336
01-Apr-2020 07:14:40.024,0.6972622871398926,47723,68893321,57271,-0.6975562572479248,0.11739411950111389,-0.11601617932319641,68893337
01-Apr-2020 07:14:41.024,0.6972639560699463,47723,68893321,57271,-0.6975623369216919,0.11737269163131714,-0.1159905344247818,68893338
01-Apr-2020 07:14:42.024,0.6972712278366089,47723,68893321,57271,-0.6975642442703247,0.11734503507614136,-0.11596359312534332,68893339
01-Apr-2020 07:14:43.024,0.6972769498825073,47723,68893321,57271,-0.6975671052932739,0.11731840670108795,-0.11593884229660034,68893340
01-Apr-2020 07:14:44.024,0.697281002998352,47723,68893321,57271,-0.6975716352462769,0.11729523539543152,-0.11591126024723053,68893341
01-Apr-2020 07:14:45.024,0.697283148765564,47723,68893321,57271,-0.6975774765014648,0.11727003753185272,-0.11588822305202484,68893342
01-Apr-2020 07:14:46.024,0.6972888708114624,47723,68893321,57271,-0.6975810527801514,0.11724509298801422,-0.11585797369480133,68893343
01-Apr-2020 07:14:47.024,0.6972957849502563,47723,68893321,57271,-0.6975831985473633,0.1172177791595459,-0.1158299595117569,68893344
01-Apr-2020 07:14:48.024,0.6972957849502563,47723,68893321,57271,-0.6975899934768677,0.11719287931919098,-0.11581404507160187,68893345
01-Apr-2020 07:14:49.024,0.697298526763916,47723,68893321,57271,-0.6975955963134766,0.1171724945306778,-0.11578470468521118,68893346
01-Apr-2020 07:14:50.024,0.6973056793212891,47723,68893321,57271,-0.6975975036621094,0.11714288592338562,-0.11576049029827118,68893347
01-Apr-2020 07:14:51.024,0.6973116397857666,47723,68893321,57271,-0.697600245475769,0.11711469292640686,-0.11573763191699982,68893348
01-Apr-2020 07:14:52.024,0.6973124742507935,47723,68893321,57271,-0.6976073980331421,0.1170930564403534,-0.11571186780929565,68893349
01-Apr-2020 07:14:53.024,0.697314977645874,47723,68893321,57271,-0.6976126432418823,0.11707265675067902,-0.11568525433540344,68893350
01-Apr-2020 07:14:54.024,0.6973217725753784,47723,68893321,57271,-0.6976150274276733,0.1170414537191391,-0.1156589537858963,68893351
01-Apr-2020 07:14:55.024,0.6973289251327515,47723,68893321,57271,-0.6976175308227539,0.11701317131519318,-0.11563131213188171,68893352
01-Apr-2020 07:14:56.024,0.6973299980163574,47723,68893353,57278,-0.6976237297058105,0.1169930249452591,-0.1156073808670044,68893353
01-Apr-2020 07:14:57.024,0.6973339319229126,47723,68893353,57278,-0.6976276636123657,0.11696882545948029,-0.11558298766613007,68893354
01-Apr-2020 07:14:58.024,0.6973400115966797,47723,68893353,57278,-0.6976305246353149,0.1169375479221344,-0.11556275188922882,68893355
01-Apr-2020 07:14:59.024,0.6973433494567871,47723,68893353,57278,-0.697635293006897,0.11691585183143616,-0.11553528904914856,68893356
01-Apr-2020 07:15:00.024,0.6973448991775513,47723,68893353,57278,-0.6976428031921387,0.1168893426656723,-0.11550748348236084,68893357
01-Apr-2020 07:15:01.024,0.6973503828048706,47723,68893353,57278,-0.6976460218429565,0.11686572432518005,-0.11547884345054626,68893358
01-Apr-2020 07:15:02.024,0.6973583698272705,47755,68893353,57278,-0.6976473331451416,0.11683383584022522,-0.11545506119728088,68893359
01-Apr-2020 07:15:03.024,0.6973590850830078,47755,68893353,57278,-0.6976540088653564,0.11681409180164337,-0.11543034017086029,68893360
01-Apr-2020 07:15:04.024,0.6973626613616943,47755,68893353,57278,-0.697658896446228,0.11679142713546753,-0.11540260910987854,68893361
01-Apr-2020 07:15:05.024,0.6973674297332764,47755,68893353,57278,-0.6976619958877563,0.11676707863807678,-0.11537998914718628,68893362
01-Apr-2020 07:15:06.024,0.6973750591278076,47755,68893353,57278,-0.6976628303527832,0.11673954129219055,-0.11535665392875671,68893363
01-Apr-2020 07:15:07.024,0.6973778009414673,47755,68893353,57278,-0.6976686716079712,0.11671623587608337,-0.11532898247241974,68893364
01-Apr-2020 07:15:08.024,0.6973799467086792,47755,68893353,57278,-0.6976746320724487,0.11668860912322998,-0.1153058111667633,68893365
01-Apr-2020 07:15:09.024,0.6973870992660522,47755,68893353,57278,-0.6976766586303711,0.11665953695774078,-0.11527922749519348,68893366
01-Apr-2020 07:15:10.024,0.6973918676376343,47755,68893353,57278,-0.6976814270019531,0.11663082242012024,-0.11525209248065948,68893367
01-Apr-2020 07:15:11.024,0.697392463684082,47755,68893353,57278,-0.6976891756057739,0.11660858988761902,-0.11522513628005981,68893368
01-Apr-2020 07:15:12.024,0.6973965167999268,47755,68893353,57278,-0.6976935863494873,0.1165834367275238,-0.11519691348075867,68893369
01-Apr-2020 07:15:13.024,0.6974046230316162,47755,68893353,57278,-0.6976945400238037,0.11655420064926147,-0.11517333984375,68893370
01-Apr-2020 07:15:14.024,0.6974078416824341,47755,68893353,57278,-0.6976981163024902,0.11653417348861694,-0.1151517927646637,68893371
01-Apr-2020 07:15:15.024,0.6974090337753296,47755,68893353,57278,-0.6977050304412842,0.11650972068309784,-0.11512549221515656,68893372
01-Apr-2020 07:15:16.024,0.6974136829376221,47755,68893353,57278,-0.6977086067199707,0.11648449301719666,-0.11510321497917175,68893373
01-Apr-2020 07:15:17.024,0.697420597076416,47755,68893353,57278,-0.697710394859314,0.11646126210689545,-0.11507412791252136,68893374
01-Apr-2020 07:15:18.024,0.6974238157272339,47755,68893353,57278,-0.6977155208587646,0.11643184721469879,-0.11505265533924103,68893375
01-Apr-2020 07:15:19.024,0.6974267959594727,47755,68893353,57278,-0.6977216005325317,0.1164046972990036,-0.1150253564119339,68893376
01-Apr-2020 07:15:20.024,0.6974318027496338,47755,68893353,57278,-0.6977243423461914,0.11638319492340088,-0.1150006502866745,68893377
01-Apr-2020 07:15:21.024,0.6974390745162964,47755,68893353,57278,-0.6977261304855347,0.1163540780544281,-0.11497415602207184,68893378
01-Apr-2020 07:15:22.024,0.6974425315856934,47755,68893353,57278,-0.6977318525314331,0.11632661521434784,-0.11494722962379456,68893379
01-Apr-2020 07:15:23.024,0.6974449157714844,47755,68893353,57278,-0.6977379322052002,0.11630368232727051,-0.11491915583610535,68893380
01-Apr-2020 07:15:24.024,0.6974489688873291,47755,68893353,57278,-0.6977419853210449,0.11627644300460815,-0.11489684879779816,68893381
01-Apr-2020 07:15:25.024,0.6974551677703857,47755,68893353,57278,-0.6977443695068359,0.11625067889690399,-0.11486844718456268,68893382
01-Apr-2020 07:15:26.024,0.6974561214447021,47755,68893353,57278,-0.6977506875991821,0.11622712016105652,-0.11484821140766144,68893383
01-Apr-2020 07:15:27.024,0.6974587440490723,47755,68893353,57278,-0.6977560520172119,0.11620424687862396,-0.1148238331079483,68893384
01-Apr-2020 07:15:28.024,0.697464108467102,47755,68893385,57278,-0.6977583169937134,0.11618053913116455,-0.1148000955581665,68893385
01-Apr-2020 07:15:29.024,0.6974716186523438,47755,68893385,57278,-0.6977605819702148,0.11615131795406342,-0.1147737056016922,68893386
01-Apr-2020 07:15:30.024,0.6974747180938721,47755,68893385,57278,-0.6977666616439819,0.1161264181137085,-0.1147426962852478,68893387
01-Apr-2020 07:15:31.024,0.697478175163269,47755,68893385,57278,-0.6977715492248535,0.11610202491283417,-0.11471684277057648,68893388
01-Apr-2020 07:15:32.024,0.6974841356277466,47755,68893385,57278,-0.6977740526199341,0.11607277393341064,-0.11469294130802155,68893389
01-Apr-2020 07:15:33.024,0.6974889039993286,47755,68893385,57278,-0.697777509689331,0.11604827642440796,-0.11466972529888153,68893390
01-Apr-2020 07:15:34.024,0.6974902153015137,47787,68893385,57278,-0.6977852582931519,0.1160224974155426,-0.11463920772075653,68893391
01-Apr-2020 07:15:35.024,0.697494387626648,47787,68893385,57278,-0.6977900266647339,0.11599703133106232,-0.11461088061332703,68893392
01-Apr-2020 07:15:36.024,0.6975022554397583,47787,68893385,57278,-0.697790265083313,0.11596915125846863,-0.11458972096443176,68893393
01-Apr-2020 07:15:37.024,0.6975060701370239,47787,68893385,57278,-0.6977951526641846,0.11594630777835846,-0.1145603209733963,68893394
01-Apr-2020 07:15:38.024,0.6975055932998657,47787,68893385,57278,-0.6978036165237427,0.115921750664711,-0.11453576385974884,68893395
01-Apr-2020 07:15:39.024,0.6975103616714478,47787,68893385,57278,-0.6978065967559814,0.11589743196964264,-0.1145145446062088,68893396
01-Apr-2020 07:15:40.024,0.6975178718566895,47787,68893385,57278,-0.6978081464767456,0.11586911976337433,-0.11448703706264496,68893397
01-Apr-2020 07:15:41.024,0.6975212097167969,47787,68893385,57278,-0.697812557220459,0.1158452183008194,-0.11446431279182434,68893398
01-Apr-2020 07:15:42.024,0.6975226402282715,47787,68893385,57278,-0.6978195905685425,0.11582006514072418,-0.11443845927715302,68893399
01-Apr-2020 07:15:43.024,0.6975282430648804,47787,68893385,57278,-0.6978225708007812,0.11579529941082001,-0.11441171169281006,68893400
01-Apr-2020 07:15:44.024,0.6975363492965698,47787,68893385,57278,-0.6978234052658081,0.11576834321022034,-0.11438453197479248,68893401
01-Apr-2020 07:15:45.024,0.6975407600402832,47787,68893385,57278,-0.6978276968002319,0.1157374382019043,-0.11436191201210022,68893402
01-Apr-2020 07:15:46.024,0.6975394487380981,47787,68893385,57278,-0.6978362798690796,0.11571930348873138,-0.11433632671833038,68893403
01-Apr-2020 07:15:47.024,0.6975469589233398,47787,68893385,57278,-0.6978368759155273,0.11569249629974365,-0.11431300640106201,68893404
01-Apr-2020 07:15:48.024,0.6975548267364502,47787,68893385,57278,-0.697839617729187,0.1156591922044754,-0.11428302526473999,68893405
01-Apr-2020 07:15:49.024,0.6975530385971069,47787,68893385,57278,-0.6978484392166138,0.11563897132873535,-0.11426007747650146,68893406
01-Apr-2020 07:15:50.024,0.6975560188293457,47787,68893385,57278,-0.6978545188903809,0.11561228334903717,-0.11423158645629883,68893407
01-Apr-2020 07:15:51.024,0.6975648403167725,47787,68893385,57278,-0.6978542804718018,0.11558715999126434,-0.11420293152332306,68893408
01-Apr-2020 07:15:52.024,0.6975715160369873,47787,68893385,57278,-0.6978559494018555,0.1155589371919632,-0.11418133974075317,68893409
01-Apr-2020 07:15:53.024,0.6975711584091187,47787,68893385,57278,-0.6978635787963867,0.11553806066513062,-0.1141585111618042,68893410
01-Apr-2020 07:15:54.024,0.6975748538970947,47787,68893385,57278,-0.6978685855865479,0.11551523208618164,-0.11412928998470306,68893411
01-Apr-2020 07:15:55.024,0.6975808143615723,47787,68893385,57278,-0.6978707313537598,0.11548732221126556,-0.11410641670227051,68893412
01-Apr-2020 07:15:56.024,0.6975855827331543,47787,68893385,57278,-0.6978737115859985,0.11546260118484497,-0.11408571898937225,68893413
01-Apr-2020 07:15:57.024,0.697585940361023,47787,68893385,57278,-0.6978813409805298,0.11544099450111389,-0.1140574961900711,68893414
01-Apr-2020 07:15:58.024,0.697590708732605,47787,68893385,57278,-0.6978857517242432,0.11541570723056793,-0.11402726173400879,68893415
01-Apr-2020 07:15:59.024,0.6975983381271362,47787,68893385,57278,-0.697887659072876,0.11538347601890564,-0.11400148272514343,68893416
01-Apr-2020 07:16:00.024,0.6976046562194824,47787,68893417,57278,-0.6978898048400879,0.1153586208820343,-0.11397583782672882,68893417
01-Apr-2020 07:16:01.024,0.6976045370101929,47787,68893417,57278,-0.6978986263275146,0.11533108353614807,-0.11395077407360077,68893418
01-Apr-2020 07:16:02.024,0.6976090669631958,47787,68893417,57278,-0.6979019641876221,0.11530926823616028,-0.11392353475093842,68893419
01-Apr-2020 07:16:03.024,0.6976163387298584,47787,68893417,57278,-0.6979033946990967,0.11528003215789795,-0.11390194296836853,68893420
01-Apr-2020 07:16:04.024,0.6976199150085449,47787,68893417,57278,-0.6979081630706787,0.115253746509552,-0.11387674510478973,68893421
01-Apr-2020 07:16:05.024,0.6976199150085449,47787,68893417,57278,-0.6979153156280518,0.11523352563381195,-0.11385366320610046,68893422
01-Apr-2020 07:16:06.024,0.6976237297058105,47819,68893417,57278,-0.6979185342788696,0.11520996689796448,-0.11383140087127686,68893423
01-Apr-2020 07:16:07.024,0.6976321935653687,47819,68893417,57278,-0.6979198455810547,0.11518451571464539,-0.11379808187484741,68893424
01-Apr-2020 07:16:08.024,0.6976339817047119,47819,68893417,57278,-0.6979260444641113,0.11515830457210541,-0.11377595365047455,68893425
01-Apr-2020 07:16:09.024,0.6976343393325806,47819,68893417,57278,-0.6979330778121948,0.1151343584060669,-0.11375460028648376,68893426
01-Apr-2020 07:16:10.024,0.697641134262085,47819,68893417,57278,-0.6979352235794067,0.1151064783334732,-0.1137288510799408,68893427
01-Apr-2020 07:16:11.024,0.697648286819458,47819,68893417,57278,-0.6979379653930664,0.11507770419120789,-0.11369666457176208,68893428
01-Apr-2020 07:16:12.024,0.6976516246795654,47819,68893417,57278,-0.6979423761367798,0.11505523324012756,-0.11367258429527283,68893429
01-Apr-2020 07:16:13.024,0.6976519823074341,47819,68893417,57278,-0.697950005531311,0.11503519117832184,-0.11364459991455078,68893430
01-Apr-2020 07:16:14.024,0.6976594924926758,47819,68893417,57278,-0.6979513168334961,0.11500415205955505,-0.11362148821353912,68893431
01-Apr-2020 07:16:15.024,0.6976664066314697,47819,68893417,57278,-0.6979531049728394,0.11497855186462402,-0.11359182000160217,68893432
01-Apr-2020 07:16:16.024,0.6976683139801025,47819,68893417,57278,-0.6979587078094482,0.1149575263261795,-0.1135687381029129,68893433
01-Apr-2020 07:16:17.024,0.6976693868637085,47819,68893417,57278,-0.6979660987854004,0.11493192613124847,-0.11354108154773712,68893434
01-Apr-2020 07:16:18.024,0.6976754665374756,47819,68893417,57278,-0.6979682445526123,0.11490580439567566,-0.11351791024208069,68893435
01-Apr-2020 07:16:19.024,0.69768226146698,47819,68893417,57278,-0.6979695558547974,0.11487716436386108,-0.11349713802337646,68893436
01-Apr-2020 07:16:20.024,0.6976833343505859,47819,68893417,57278,-0.6979771852493286,0.11485260725021362,-0.11346949636936188,68893437
01-Apr-2020 07:16:21.024,0.6976847648620605,47819,68893417,57278,-0.6979836225509644,0.11482521891593933,-0.11344701051712036,68893438
01-Apr-2020 07:16:22.024,0.6976935863494873,47819,68893417,57278,-0.6979837417602539,0.11479739844799042,-0.11342193186283112,68893439
01-Apr-2020 07:16:23.024,0.697700023651123,47819,68893417,57278,-0.6979862451553345,0.11476857960224152,-0.11339534819126129,68893440
01-Apr-2020 07:16:24.024,0.6976979970932007,47819,68893417,57278,-0.6979953050613403,0.11474977433681488,-0.1133703738451004,68893441
01-Apr-2020 07:16:25.024,0.6977009773254395,47819,68893417,57278,-0.6980001926422119,0.11472499370574951,-0.11334657669067383,68893442
01-Apr-2020 07:16:26.024,0.6977096796035767,47819,68893417,57278,-0.6980003118515015,0.11469890177249908,-0.11331924796104431,68893443
01-Apr-2020 07:16:27.024,0.6977148056030273,47819,68893417,57278,-0.6980044841766357,0.11467033624649048,-0.1132907122373581,68893444
01-Apr-2020 07:16:28.024,0.6977139711380005,47819,68893417,57278,-0.6980125904083252,0.11465197801589966,-0.11326278746128082,68893445
01-Apr-2020 07:16:29.024,0.6977205276489258,47819,68893417,57278,-0.6980146169662476,0.11462433636188507,-0.11323849856853485,68893446
01-Apr-2020 07:16:30.024,0.6977280378341675,47819,68893417,57278,-0.6980148553848267,0.11459778249263763,-0.1132175475358963,68893447
01-Apr-2020 07:16:31.024,0.69773268699646,47819,68893417,57278,-0.6980197429656982,0.11456817388534546,-0.11318835616111755,68893448
01-Apr-2020 07:16:32.024,0.6977334022521973,47819,68893449,57278,-0.6980272531509399,0.11454622447490692,-0.11316213011741638,68893449
01-Apr-2020 07:16:33.024,0.6977392435073853,47819,68893449,57278,-0.6980295181274414,0.11452019214630127,-0.11313968896865845,68893450
01-Apr-2020 07:16:34.024,0.6977450847625732,47819,68893449,57278,-0.6980328559875488,0.11449170112609863,-0.11311115324497223,68893451
01-Apr-2020 07:16:35.024,0.6977460384368896,47819,68893449,57278,-0.6980392932891846,0.11446860432624817,-0.11308881640434265,68893452
01-Apr-2020 07:16:36.024,0.6977481842041016,47819,68893449,57278,-0.6980457305908203,0.11444509029388428,-0.11306028068065643,68893453
01-Apr-2020 07:16:37.025,0.6977541446685791,47819,68893449,57278,-0.6980479955673218,0.11441750824451447,-0.11303471028804779,68893454
01-Apr-2020 07:16:38.025,0.697759747505188,47851,68893449,57278,-0.6980502605438232,0.11439347267150879,-0.11301138997077942,68893455
01-Apr-2020 07:16:39.025,0.6977617740631104,47851,68893449,57278,-0.6980563402175903,0.11437219381332397,-0.11298322677612305,68893456
01-Apr-2020 07:16:40.025,0.6977664232254028,47851,68893449,57278,-0.6980613470077515,0.1143457442522049,-0.11295053362846375,68893457
01-Apr-2020 07:16:41.025,0.6977707147598267,47851,68893449,57278,-0.6980634927749634,0.11431924998760223,-0.1129378229379654,68893458
01-Apr-2020 07:16:42.025,0.6977763175964355,47851,68893449,57278,-0.6980664730072021,0.11429595947265625,-0.11290885508060455,68893459
01-Apr-2020 07:16:43.025,0.6977779865264893,47851,68893449,57278,-0.6980725526809692,0.11427094042301178,-0.1128852367401123,68893460
01-Apr-2020 07:16:44.025,0.6977812051773071,47851,68893449,57278,-0.6980774402618408,0.11424334347248077,-0.11286424100399017,68893461
01-Apr-2020 07:16:45.025,0.6977901458740234,47851,68893449,57278,-0.6980776786804199,0.11421558260917664,-0.11283566057682037,68893462
01-Apr-2020 07:16:46.025,0.6977938413619995,47851,68893449,57278,-0.698082447052002,0.11419042944908142,-0.11280772089958191,68893463
01-Apr-2020 07:16:47.025,0.6977964639663696,47851,68893449,57278,-0.6980891227722168,0.11416253447532654,-0.11277800798416138,68893464
01-Apr-2020 07:16:48.025,0.6977999210357666,47851,68893449,57278,-0.6980940103530884,0.1141391396522522,-0.11275041103363037,68893465
01-Apr-2020 07:16:49.025,0.6978062391281128,47851,68893449,57278,-0.6980959177017212,0.11411088705062866,-0.11272826790809631,68893466
01-Apr-2020 07:16:50.025,0.6978087425231934,47851,68893449,57278,-0.6981015205383301,0.11408431828022003,-0.11270561814308167,68893467
01-Apr-2020 07:16:51.025,0.6978107690811157,47851,68893449,57278,-0.6981078386306763,0.11406093835830688,-0.11267860233783722,68893468
01-Apr-2020 07:16:52.025,0.6978181600570679,47851,68893449,57278,-0.69810950756073,0.11403380334377289,-0.11265039443969727,68893469
01-Apr-2020 07:16:53.025,0.6978240013122559,47851,68893449,57278,-0.6981116533279419,0.11400929093360901,-0.1126253604888916,68893470
01-Apr-2020 07:16:54.025,0.6978249549865723,47851,68893449,57278,-0.6981167793273926,0.11398676037788391,-0.11260764300823212,68893471
01-Apr-2020 07:16:55.025,0.6978254318237305,47851,68893449,57278,-0.6981247663497925,0.113960400223732,-0.11258208751678467,68893472
01-Apr-2020 07:16:56.025,0.6978306770324707,47851,68893449,57278,-0.6981281042098999,0.11393596231937408,-0.11255441606044769,68893473
01-Apr-2020 07:16:57.025,0.6978379487991333,47851,68893449,57278,-0.698129415512085,0.11390732228755951,-0.11253072321414948,68893474
01-Apr-2020 07:16:58.025,0.697842001914978,47851,68893449,57278,-0.6981346607208252,0.11388158798217773,-0.11249850690364838,68893475
01-Apr-2020 07:16:59.025,0.6978428363800049,47851,68893449,57278,-0.6981410980224609,0.11385703086853027,-0.11247776448726654,68893476
01-Apr-2020 07:17:00.025,0.6978524923324585,47851,68893449,57278,-0.6981414556503296,0.11382855474948883,-0.11244523525238037,68893477
01-Apr-2020 07:17:01.025,0.6978591680526733,47851,68893449,57278,-0.6981433629989624,0.11380316317081451,-0.11241792142391205,68893478
01-Apr-2020 07:17:02.025,0.6978603601455688,47851,68893449,57278,-0.6981489658355713,0.11378036439418793,-0.11239857971668243,68893479
01-Apr-2020 07:17:03.025,0.6978628635406494,47851,68893449,57278,-0.6981555223464966,0.11375421285629272,-0.11237014830112457,68893480
01-Apr-2020 07:17:04.025,0.6978654861450195,47851,68893481,57278,-0.6981586217880249,0.11373403668403625,-0.11235332489013672,68893481
01-Apr-2020 07:17:05.025,0.6978703737258911,47851,68893481,57278,-0.698162317276001,0.11370871961116791,-0.11232730746269226,68893482
01-Apr-2020 07:17:06.025,0.6978704929351807,47851,68893481,57278,-0.6981695890426636,0.11368764936923981,-0.11230279505252838,68893483
01-Apr-2020 07:17:07.025,0.6978738307952881,47851,68893481,57278,-0.6981736421585083,0.11366249620914459,-0.11228038370609283,68893484
01-Apr-2020 07:17:08.025,0.6978825330734253,47851,68893481,57278,-0.6981738805770874,0.11363211274147034,-0.11225467920303345,68893485
01-Apr-2020 07:17:09.025,0.6978877782821655,47851,68893481,57278,-0.6981779336929321,0.11360649764537811,-0.11222422122955322,68893486
01-Apr-2020 07:17:10.025,0.6978887319564819,47883,68893481,57278,-0.6981853246688843,0.113581582903862,-0.1121976226568222,68893487
01-Apr-2020 07:17:11.025,0.697894811630249,47883,68893481,57278,-0.6981879472732544,0.11355225741863251,-0.11217300593852997,68893488
01-Apr-2020 07:17:12.025,0.6979007720947266,47883,68893481,57278,-0.6981905698776245,0.11352725327014923,-0.11214493215084076,68893489
01-Apr-2020 07:17:13.025,0.6979043483734131,47883,68893481,57278,-0.6981958150863647,0.11350007355213165,-0.11211809515953064,68893490
01-Apr-2020 07:17:14.025,0.6979042291641235,47883,68893481,57278,-0.6982024908065796,0.11348080635070801,-0.11209505796432495,68893491
01-Apr-2020 07:17:15.025,0.6979110240936279,47883,68893481,57278,-0.6982041597366333,0.11345519125461578,-0.11206763982772827,68893492
01-Apr-2020 07:17:16.025,0.6979162693023682,47883,68893481,57278,-0.6982065439224243,0.11342902481555939,-0.11204774677753448,68893493
01-Apr-2020 07:17:17.025,0.6979209184646606,47883,68893481,57278,-0.6982107162475586,0.11340536177158356,-0.11201798915863037,68893494
01-Apr-2020 07:17:18.025,0.697922945022583,47883,68893481,57278,-0.6982173919677734,0.11337880790233612,-0.11198864877223969,68893495
01-Apr-2020 07:17:19.025,0.6979256868362427,47883,68893481,57278,-0.6982213258743286,0.11335617303848267,-0.11197176575660706,68893496
01-Apr-2020 07:17:20.025,0.6979326009750366,47883,68893481,57278,-0.6982234716415405,0.11332987248897552,-0.11194276809692383,68893497
01-Apr-2020 07:17:21.025,0.6979347467422485,47883,68893481,57278,-0.6982297897338867,0.11330150067806244,-0.1119173914194107,68893498
01-Apr-2020 07:17:22.025,0.6979362964630127,47883,68893481,57278,-0.6982356309890747,0.11328154802322388,-0.11189191043376923,68893499
01-Apr-2020 07:17:23.025,0.6979403495788574,47883,68893481,57278,-0.698238730430603,0.1132560670375824,-0.11187264323234558,68893500
01-Apr-2020 07:17:24.025,0.6979489326477051,47883,68893481,57278,-0.6982402801513672,0.11322714388370514,-0.11183886229991913,68893501
01-Apr-2020 07:17:25.025,0.6979522705078125,47883,68893481,57278,-0.6982457637786865,0.113196462392807,-0.11181268095970154,68893502
01-Apr-2020 07:17:26.025,0.6979556083679199,47883,68893481,57278,-0.6982506513595581,0.11317235231399536,-0.11178494989871979,68893503
01-Apr-2020 07:17:27.025,0.6979638338088989,47883,68893481,57278,-0.6982506513595581,0.11314389109611511,-0.11176437139511108,68893504
01-Apr-2020 07:17:28.025,0.6979669332504272,47883,68893481,57278,-0.6982557773590088,0.11312128603458405,-0.11173632740974426,68893505
01-Apr-2020 07:17:29.025,0.6979684829711914,47883,68893481,57278,-0.6982622146606445,0.11309564113616943,-0.11171063780784607,68893506
01-Apr-2020 07:17:30.025,0.697974681854248,47883,68893481,57278,-0.6982637643814087,0.11307704448699951,-0.11168242990970612,68893507
01-Apr-2020 07:17:31.025,0.697978138923645,47883,68893481,57278,-0.6982673406600952,0.11304886639118195,-0.11166812479496002,68893508
01-Apr-2020 07:17:32.025,0.6979811191558838,47883,68893481,57278,-0.6982729434967041,0.11302109062671661,-0.11164206266403198,68893509
01-Apr-2020 07:17:33.025,0.6979819536209106,47883,68893481,57278,-0.698279857635498,0.11300083994865417,-0.1116131842136383,68893510
01-Apr-2020 07:17:34.025,0.6979879140853882,47883,68893481,57278,-0.6982821226119995,0.11297516524791718,-0.11158661544322968,68893511
01-Apr-2020 07:17:35.025,0.6979930400848389,47883,68893481,57278,-0.6982860565185547,0.11294707655906677,-0.11155861616134644,68893512
01-Apr-2020 07:17:36.025,0.697995662689209,47883,68893513,57278,-0.6982913017272949,0.11292065680027008,-0.11153827607631683,68893513
01-Apr-2020 07:17:37.025,0.6980010271072388,47883,68893513,57278,-0.6982942819595337,0.11289677023887634,-0.1115088164806366,68893514
01-Apr-2020 07:17:38.025,0.6980072259902954,47883,68893513,57278,-0.6982979774475098,0.11286848783493042,-0.11147564649581909,68893515
01-Apr-2020 07:17:39.025,0.698013186454773,47883,68893513,57278,-0.6982992887496948,0.1128397285938263,-0.11145958304405212,68893516
01-Apr-2020 07:17:40.025,0.698016881942749,47883,68893513,57278,-0.698304295539856,0.11281567811965942,-0.11142866313457489,68893517
01-Apr-2020 07:17:41.025,0.6980195045471191,47883,68893513,57278,-0.6983093023300171,0.11279192566871643,-0.11140502989292145,68893518
01-Apr-2020 07:17:42.025,0.6980229616165161,47915,68893513,57278,-0.6983135938644409,0.11276741325855255,-0.11138118803501129,68893519
01-Apr-2020 07:17:43.025,0.698027491569519,47915,68893513,57278,-0.6983166933059692,0.11274148523807526,-0.11136074364185333,68893520
01-Apr-2020 07:17:44.025,0.6980278491973877,47915,68893513,57278,-0.6983239650726318,0.11272144317626953,-0.11133265495300293,68893521
01-Apr-2020 07:17:45.025,0.6980317831039429,47915,68893513,57278,-0.698328971862793,0.1126929223537445,-0.11130592226982117,68893522
01-Apr-2020 07:17:46.025,0.6980386972427368,47915,68893513,57278,-0.6983301639556885,0.11266660690307617,-0.11128148436546326,68893523
01-Apr-2020 07:17:47.025,0.6980448961257935,47915,68893513,57278,-0.6983327865600586,0.11263824999332428,-0.11125528812408447,68893524
01-Apr-2020 07:17:48.025,0.6980457305908203,47915,68893513,57278,-0.6983399391174316,0.11261563003063202,-0.11122855544090271,68893525
01-Apr-2020 07:17:49.025,0.6980510950088501,47915,68893513,57278,-0.6983424425125122,0.11259272694587708,-0.11120209097862244,68893526
01-Apr-2020 07:17:50.025,0.6980546712875366,47915,68893513,57278,-0.6983458995819092,0.11256864666938782,-0.11118237674236298,68893527
01-Apr-2020 07:17:51.025,0.6980612277984619,47915,68893513,57278,-0.6983487606048584,0.11253948509693146,-0.1111530065536499,68893528
01-Apr-2020 07:17:52.025,0.698061466217041,47915,68893513,57278,-0.6983557939529419,0.11251895129680634,-0.11112815141677856,68893529
01-Apr-2020 07:17:53.025,0.6980652809143066,47915,68893513,57278,-0.6983599662780762,0.11249388754367828,-0.11110188066959381,68893530
01-Apr-2020 07:17:54.025,0.6980733871459961,47915,68893513,57278,-0.6983610391616821,0.11246006190776825,-0.11107833683490753,68893531
01-Apr-2020 07:17:55.025,0.6980782747268677,47915,68893513,57278,-0.6983647346496582,0.11243249475955963,-0.11105173826217651,68893532
01-Apr-2020 07:17:56.025,0.6980786323547363,47915,68893513,57278,-0.6983723640441895,0.11241014301776886,-0.11102472245693207,68893533
01-Apr-2020 07:17:57.025,0.6980843544006348,47915,68893513,57278,-0.6983751058578491,0.11238229274749756,-0.11099983751773834,68893534
01-Apr-2020 07:17:58.025,0.6980905532836914,47915,68893513,57278,-0.6983773708343506,0.11235882341861725,-0.11097130179405212,68893535
01-Apr-2020 07:17:59.025,0.6980937719345093,47915,68893513,57278,-0.6983819007873535,0.11233283579349518,-0.11094808578491211,68893536
01-Apr-2020 07:18:00.025,0.6980952024459839,47915,68893513,57278,-0.698387861251831,0.11231094598770142,-0.11092352867126465,68893537
01-Apr-2020 07:18:01.025,0.6980991363525391,47915,68893513,57278,-0.698391318321228,0.11228771507740021,-0.11090150475502014,68893538
01-Apr-2020 07:18:02.025,0.6981074810028076,47915,68893513,57278,-0.6983921527862549,0.11226025223731995,-0.11087283492088318,68893539
01-Apr-2020 07:18:03.025,0.6981092691421509,47915,68893513,57278,-0.6983979940414429,0.11223506927490234,-0.11084999144077301,68893540
01-Apr-2020 07:18:04.025,0.6981102228164673,47915,68893513,57278,-0.698405385017395,0.11220987141132355,-0.11082006990909576,68893541
01-Apr-2020 07:18:05.025,0.6981178522109985,47915,68893513,57278,-0.6984058618545532,0.11218270659446716,-0.11079809069633484,68893542
01-Apr-2020 07:18:06.025,0.6981227397918701,47915,68893513,57278,-0.6984096765518188,0.11215512454509735,-0.11077159643173218,68893543
01-Apr-2020 07:18:07.025,0.698123574256897,47915,68893513,57278,-0.6984168291091919,0.11212964355945587,-0.11074495315551758,68893544
01-Apr-2020 07:18:08.025,0.6981266736984253,47915,68893545,57271,-0.6984219551086426,0.11210604012012482,-0.11071725189685822,68893545
01-Apr-2020 07:18:09.025,0.6981339454650879,47915,68893545,57271,-0.6984220743179321,0.11208289861679077,-0.1106942743062973,68893546
01-Apr-2020 07:18:10.025,0.6981395483016968,47915,68893545,57271,-0.6984248161315918,0.11205412447452545,-0.11067268252372742,68893547
01-Apr-2020 07:18:11.025,0.6981405019760132,47915,68893545,57271,-0.698432207107544,0.11203058063983917,-0.11064378917217255,68893548
01-Apr-2020 07:18:12.025,0.6981450319290161,47915,68893545,57271,-0.6984363794326782,0.11200632154941559,-0.11061270534992218,68893549
01-Apr-2020 07:18:13.025,0.6981538534164429,47915,68893545,57271,-0.6984355449676514,0.11198073625564575,-0.11058841645717621,68893550
01-Apr-2020 07:18:14.025,0.6981558799743652,47947,68893545,57271,-0.6984421014785767,0.11195190250873566,-0.11056327819824219,68893551
01-Apr-2020 07:18:15.025,0.6981559991836548,47947,68893545,57271,-0.6984491348266602,0.11192871630191803,-0.11054082214832306,68893552
01-Apr-2020 07:18:16.025,0.6981610059738159,47947,68893545,57271,-0.6984521150588989,0.11190518736839294,-0.11051471531391144,68893553
01-Apr-2020 07:18:17.025,0.698165774345398,47947,68893545,57271,-0.6984540224075317,0.11188109219074249,-0.11049605906009674,68893554
01-Apr-2020 07:18:18.025,0.698169469833374,47947,68893545,57271,-0.698459267616272,0.11185310781002045,-0.11046995222568512,68893555
01-Apr-2020 07:18:19.025,0.6981710195541382,47947,68893545,57271,-0.6984648704528809,0.11183248460292816,-0.11044314503669739,68893556
01-Apr-2020 07:18:20.025,0.6981767416000366,47947,68893545,57271,-0.6984686851501465,0.1118050366640091,-0.11041229963302612,68893557
01-Apr-2020 07:18:21.025,0.6981841325759888,47947,68893545,57271,-0.6984695196151733,0.1117769181728363,-0.11038798093795776,68893558
01-Apr-2020 07:18:22.025,0.6981860399246216,47947,68893545,57271,-0.6984755992889404,0.11175212264060974,-0.11036419868469238,68893559
01-Apr-2020 07:18:23.025,0.698188304901123,47947,68893545,57271,-0.6984814405441284,0.11172834038734436,-0.11033470928668976,68893560
01-Apr-2020 07:18:24.025,0.6981940269470215,47947,68893545,57271,-0.6984833478927612,0.11170029640197754,-0.11031550168991089,68893561
01-Apr-2020 07:18:25.025,0.6982007026672363,47947,68893545,57271,-0.6984853744506836,0.11167110502719879,-0.11029030382633209,68893562
01-Apr-2020 07:18:26.025,0.6982028484344482,47947,68893545,57271,-0.6984916925430298,0.11164720356464386,-0.11025963723659515,68893563
01-Apr-2020 07:18:27.025,0.698205828666687,47947,68893545,57271,-0.6984968185424805,0.11162687838077545,-0.11023032665252686,68893564
01-Apr-2020 07:18:28.025,0.6982102394104004,47947,68893545,57271,-0.6985000371932983,0.11159977316856384,-0.11020921170711517,68893565
01-Apr-2020 07:18:29.025,0.6982165575027466,47947,68893545,57271,-0.6985012292861938,0.11157369613647461,-0.11018708348274231,68893566
01-Apr-2020 07:18:30.025,0.6982171535491943,47947,68893545,57271,-0.6985095739364624,0.11154742538928986,-0.11015848815441132,68893567
01-Apr-2020 07:18:31.025,0.6982181072235107,47947,68893545,57271,-0.6985154151916504,0.11152578890323639,-0.11013595759868622,68893568
01-Apr-2020 07:18:32.025,0.6982274055480957,47947,68893545,57271,-0.6985146999359131,0.11149704456329346,-0.11010868847370148,68893569
01-Apr-2020 07:18:33.025,0.6982316970825195,47947,68893545,57271,-0.6985189914703369,0.11146920919418335,-0.11008533835411072,68893570
01-Apr-2020 07:18:34.025,0.6982333660125732,47947,68893545,57271,-0.69852614402771,0.1114460825920105,-0.11005261540412903,68893571
01-Apr-2020 07:18:35.025,0.6982380151748657,47947,68893545,57271,-0.6985291242599487,0.1114223301410675,-0.11002792418003082,68893572
01-Apr-2020 07:18:36.025,0.6982449293136597,47947,68893545,57271,-0.6985306739807129,0.1113944947719574,-0.11000384390354156,68893573
01-Apr-2020 07:18:37.025,0.6982483863830566,47947,68893545,57271,-0.6985349655151367,0.11136627197265625,-0.10998272895812988,68893574
01-Apr-2020 07:18:38.025,0.6982494592666626,47947,68893545,57271,-0.6985424757003784,0.11134587228298187,-0.10994906723499298,68893575
01-Apr-2020 07:18:39.025,0.6982548236846924,47947,68893545,57271,-0.6985454559326172,0.11131453514099121,-0.10992743074893951,68893576
01-Apr-2020 07:18:40.025,0.6982605457305908,47947,68893577,57278,-0.6985467672348022,0.11128950119018555,-0.10990607738494873,68893577
01-Apr-2020 07:18:41.025,0.6982629299163818,47947,68893577,57278,-0.6985518932342529,0.11126433312892914,-0.10988296568393707,68893578
01-Apr-2020 07:18:42.025,0.6982647180557251,47947,68893577,57278,-0.6985580921173096,0.11124159395694733,-0.10985665023326874,68893579
01-Apr-2020 07:18:43.025,0.6982693672180176,47947,68893577,57278,-0.6985617876052856,0.11121508479118347,-0.10983167588710785,68893580
01-Apr-2020 07:18:44.025,0.6982767581939697,47947,68893577,57278,-0.6985626220703125,0.11119025945663452,-0.10980431735515594,68893581
01-Apr-2020 07:18:45.025,0.6982786655426025,47947,68893577,57278,-0.6985684633255005,0.11116710305213928,-0.10977858304977417,68893582
01-Apr-2020 07:18:46.025,0.6982789039611816,47979,68893577,57278,-0.6985764503479004,0.11114391684532166,-0.10974991321563721,68893583
01-Apr-2020 07:18:47.025,0.6982866525650024,47979,68893577,57278,-0.6985769271850586,0.11111582815647125,-0.10972726345062256,68893584
01-Apr-2020 07:18:48.025,0.6982936859130859,47979,68893577,57278,-0.6985777616500854,0.11108939349651337,-0.10970151424407959,68893585
01-Apr-2020 07:18:49.025,0.698296308517456,47979,68893577,57278,-0.6985839605331421,0.11106538772583008,-0.10967107117176056,68893586
01-Apr-2020 07:18:50.025,0.6982977390289307,47979,68893577,57278,-0.6985902786254883,0.11103901267051697,-0.1096469908952713,68893587
01-Apr-2020 07:18:51.025,0.6983072757720947,47979,68893577,57278,-0.6985898017883301,0.11101172864437103,-0.109617680311203,68893588
01-Apr-2020 07:18:52.025,0.6983128786087036,47979,68893577,57278,-0.6985929012298584,0.1109800934791565,-0.1095961481332779,68893589
01-Apr-2020 07:18:53.025,0.6983120441436768,47979,68893577,57278,-0.6986013650894165,0.11095888912677765,-0.10956881940364838,68893590
01-Apr-2020 07:18:54.025,0.6983155012130737,47979,68893577,57278,-0.6986051797866821,0.11093626916408539,-0.10954466462135315,68893591
01-Apr-2020 07:18:55.025,0.6983240842819214,47979,68893577,57278,-0.698604941368103,0.11090447008609772,-0.10952109098434448,68893592
01-Apr-2020 07:18:56.025,0.698327898979187,47979,68893577,57278,-0.6986085176467896,0.1108843982219696,-0.10949496924877167,68893593
01-Apr-2020 07:18:57.025,0.6983257532119751,47979,68893577,57278,-0.6986178159713745,0.11086297035217285,-0.10947129130363464,68893594
01-Apr-2020 07:18:58.025,0.6983293294906616,47979,68893577,57278,-0.6986225843429565,0.11083798110485077,-0.10944436490535736,68893595
01-Apr-2020 07:18:59.025,0.6983380317687988,47979,68893577,57278,-0.6986229419708252,0.11080607771873474,-0.10941745340824127,68893596
01-Apr-2020 07:19:00.025,0.6983414888381958,47979,68893577,57278,-0.6986275911331177,0.11077818274497986,-0.10939516127109528,68893597
01-Apr-2020 07:19:01.025,0.6983438730239868,47979,68893577,57278,-0.6986335515975952,0.11075381934642792,-0.10936599969863892,68893598
01-Apr-2020 07:19:02.025,0.6983486413955688,47979,68893577,57278,-0.6986368894577026,0.1107272356748581,-0.10934127867221832,68893599
01-Apr-2020 07:19:03.025,0.6983563899993896,47979,68893577,57278,-0.6986370086669922,0.11069934070110321,-0.1093190461397171,68893600
01-Apr-2020 07:19:04.025,0.6983581781387329,47979,68893577,57278,-0.6986427307128906,0.1106739491224289,-0.10929743945598602,68893601
01-Apr-2020 07:19:05.025,0.6983585357666016,47979,68893577,57278,-0.6986508369445801,0.11065539717674255,-0.10926230251789093,68893602
01-Apr-2020 07:19:06.025,0.6983647346496582,47979,68893577,57278,-0.698651909828186,0.11063194274902344,-0.10924036800861359,68893603
01-Apr-2020 07:19:07.025,0.6983702182769775,47979,68893577,57278,-0.698654055595398,0.1106080412864685,-0.1092158704996109,68893604
01-Apr-2020 07:19:08.025,0.6983737945556641,47979,68893577,57278,-0.6986585855484009,0.11058232188224792,-0.10919113457202911,68893605
01-Apr-2020 07:19:09.025,0.6983739137649536,47979,68893577,57278,-0.6986664533615112,0.110558420419693,-0.10916119813919067,68893606
01-Apr-2020 07:19:10.025,0.6983790397644043,47979,68893577,57278,-0.6986690759658813,0.11053161323070526,-0.10913905501365662,68893607
01-Apr-2020 07:19:11.025,0.6983880996704102,47979,68893577,57278,-0.6986693143844604,0.11050033569335938,-0.10911217331886292,68893608
01-Apr-2020 07:19:12.025,0.6983896493911743,47979,68893609,57278,-0.6986761093139648,0.11047396063804626,-0.1090862900018692,68893609
01-Apr-2020 07:19:13.025,0.6983886957168579,47979,68893609,57278,-0.698683500289917,0.11045384407043457,-0.10906358063220978,68893610
01-Apr-2020 07:19:14.025,0.698399543762207,47979,68893609,57278,-0.6986823081970215,0.1104225367307663,-0.10903458297252655,68893611
01-Apr-2020 07:19:15.025,0.69840407371521,47979,68893609,57278,-0.6986843347549438,0.11039932072162628,-0.10901691019535065,68893612
01-Apr-2020 07:19:16.025,0.6984044313430786,47979,68893609,57278,-0.6986925601959229,0.11037257313728333,-0.10898621380329132,68893613
01-Apr-2020 07:19:17.025,0.6984068155288696,47979,68893609,57278,-0.6986968517303467,0.11035571992397308,-0.10896188020706177,68893614
01-Apr-2020 07:19:18.025,0.6984153985977173,48011,68893609,57278,-0.6986958980560303,0.11033034324645996,-0.10893858969211578,68893615
01-Apr-2020 07:19:19.025,0.6984213590621948,48011,68893609,57278,-0.6986979246139526,0.11030364036560059,-0.10891494154930115,68893616
01-Apr-2020 07:19:20.025,0.6984214782714844,48011,68893609,57278,-0.698705792427063,0.1102793961763382,-0.10888844728469849,68893617
01-Apr-2020 07:19:21.025,0.6984238624572754,48011,68893609,57278,-0.6987115144729614,0.11025699973106384,-0.10885927081108093,68893618
01-Apr-2020 07:19:22.025,0.698432207107544,48011,68893609,57278,-0.6987122297286987,0.11022575199604034,-0.10883161425590515,68893619
01-Apr-2020 07:19:23.025,0.6984356641769409,48011,68893609,57278,-0.6987167596817017,0.1101967990398407,-0.10880888998508453,68893620
01-Apr-2020 07:19:24.025,0.6984373331069946,48011,68893609,57278,-0.698723316192627,0.11017259955406189,-0.10878124833106995,68893621
01-Apr-2020 07:19:25.025,0.6984394788742065,48011,68893609,57278,-0.6987283229827881,0.11015142500400543,-0.10875529050827026,68893622
01-Apr-2020 07:19:26.025,0.6984502077102661,48011,68893609,57278,-0.6987264156341553,0.11012263596057892,-0.10872870683670044,68893623
01-Apr-2020 07:19:27.025,0.6984540224075317,48011,68893609,57278,-0.69873046875,0.11009781062602997,-0.10870338976383209,68893624
01-Apr-2020 07:19:28.025,0.6984544992446899,48011,68893609,57278,-0.6987385749816895,0.11007121205329895,-0.10867486894130707,68893625
01-Apr-2020 07:19:29.025,0.6984561681747437,48011,68893609,57278,-0.6987437009811401,0.11004991829395294,-0.10865317285060883,68893626
01-Apr-2020 07:19:30.025,0.6984654664993286,48011,68893609,57278,-0.6987423896789551,0.11002300679683685,-0.10862825810909271,68893627
01-Apr-2020 07:19:31.025,0.6984683275222778,48011,68893609,57278,-0.6987476348876953,0.1099938154220581,-0.10860726237297058,68893628
01-Apr-2020 07:19:32.025,0.6984683275222778,48011,68893609,57278,-0.698756217956543,0.10996858775615692,-0.10857728123664856,68893629
01-Apr-2020 07:19:33.025,0.6984729766845703,48011,68893609,57278,-0.6987578868865967,0.10994845628738403,-0.10855656862258911,68893630
01-Apr-2020 07:19:34.025,0.6984827518463135,48011,68893609,57278,-0.6987565755844116,0.10991925001144409,-0.10853049159049988,68893631
01-Apr-2020 07:19:35.025,0.6984840631484985,48011,68893609,57278,-0.6987634897232056,0.1098906546831131,-0.10850763320922852,68893632
01-Apr-2020 07:19:36.025,0.6984834671020508,48011,68893609,57278,-0.6987725496292114,0.10986950993537903,-0.10847547650337219,68893633
01-Apr-2020 07:19:37.025,0.6984903812408447,48011,68893609,57278,-0.6987723112106323,0.10984772443771362,-0.10845248401165009,68893634
01-Apr-2020 07:19:38.025,0.6984977722167969,48011,68893609,57278,-0.6987732648849487,0.10982009768486023,-0.10842759907245636,68893635
01-Apr-2020 07:19:39.025,0.6984982490539551,48011,68893609,57278,-0.6987812519073486,0.10979300737380981,-0.108401820063591,68893636
01-Apr-2020 07:19:40.025,0.6985001564025879,48011,68893609,57278,-0.6987882852554321,0.10976915061473846,-0.10836838185787201,68893637
01-Apr-2020 07:19:41.025,0.6985090970993042,48011,68893609,57278,-0.6987869739532471,0.10974225401878357,-0.1083444356918335,68893638
01-Apr-2020 07:19:42.025,0.6985164880752563,48011,68893609,57278,-0.6987886428833008,0.10971203446388245,-0.10831937193870544,68893639
01-Apr-2020 07:19:43.025,0.6985149383544922,48011,68893609,57278,-0.698797345161438,0.1096852719783783,-0.10829876363277435,68893640
01-Apr-2020 07:19:44.025,0.6985176801681519,48011,68893641,57278,-0.6988024711608887,0.10966423153877258,-0.10826949775218964,68893641
01-Apr-2020 07:19:45.025,0.698523759841919,48011,68893641,57278,-0.6988039016723633,0.10964278876781464,-0.1082438975572586,68893642
01-Apr-2020 07:19:46.025,0.6985293626785278,48011,68893641,57278,-0.6988056898117065,0.10961620509624481,-0.10822261869907379,68893643
01-Apr-2020 07:19:47.025,0.6985282897949219,48011,68893641,57278,-0.6988145112991333,0.10959288477897644,-0.10819569230079651,68893644
01-Apr-2020 07:19:48.025,0.698532223701477,48011,68893641,57278,-0.6988191604614258,0.10956445336341858,-0.10816934704780579,68893645
01-Apr-2020 07:19:49.025,0.6985410451889038,48011,68893641,57278,-0.6988186836242676,0.10953754186630249,-0.10814392566680908,68893646
01-Apr-2020 07:19:50.025,0.6985452175140381,48043,68893641,57278,-0.698822021484375,0.109508216381073,-0.10812418162822723,68893647
01-Apr-2020 07:19:51.025,0.6985447406768799,48043,68893641,57278,-0.6988310813903809,0.10948294401168823,-0.1080942153930664,68893648
01-Apr-2020 07:19:52.025,0.6985492706298828,48043,68893641,57278,-0.6988352537155151,0.10945954918861389,-0.10806256532669067,68893649
01-Apr-2020 07:19:53.025,0.6985585689544678,48043,68893641,57278,-0.6988335847854614,0.10942922532558441,-0.10804349184036255,68893650
01-Apr-2020 07:19:54.025,0.6985613107681274,48043,68893641,57278,-0.6988390684127808,0.10940279066562653,-0.10801705718040466,68893651
01-Apr-2020 07:19:55.025,0.6985611915588379,48043,68893641,57278,-0.6988465785980225,0.10938265919685364,-0.10799083113670349,68893652
01-Apr-2020 07:19:56.025,0.6985656023025513,48043,68893641,57278,-0.6988495588302612,0.10935850441455841,-0.1079636961221695,68893653
01-Apr-2020 07:19:57.025,0.6985752582550049,48043,68893641,57278,-0.6988478899002075,0.10932953655719757,-0.1079426109790802,68893654
01-Apr-2020 07:19:58.025,0.6985784769058228,48043,68893641,57278,-0.6988527774810791,0.10930423438549042,-0.10791581869125366,68893655
01-Apr-2020 07:19:59.025,0.6985764503479004,48043,68893641,57278,-0.6988625526428223,0.10928031802177429,-0.10788975656032562,68893656
01-Apr-2020 07:20:00.025,0.6985820531845093,48043,68893641,57278,-0.6988650560379028,0.10925555229187012,-0.10786288976669312,68893657
01-Apr-2020 07:20:01.025,0.6985912322998047,48043,68893641,57278,-0.698864221572876,0.10922761261463165,-0.107837975025177,68893658
01-Apr-2020 07:20:02.025,0.6985920667648315,48043,68893641,57278,-0.6988706588745117,0.10920450091362,-0.1078144758939743,68893659
01-Apr-2020 07:20:03.025,0.6985920667648315,48043,68893641,57278,-0.6988794803619385,0.10917781293392181,-0.10778331756591797,68893660
01-Apr-2020 07:20:04.025,0.6985987424850464,48043,68893641,57278,-0.6988800764083862,0.10915523767471313,-0.10775922238826752,68893661
01-Apr-2020 07:20:05.025,0.698607325553894,48043,68893641,57278,-0.6988788843154907,0.10912743210792542,-0.10773953795433044,68893662
01-Apr-2020 07:20:06.025,0.6986056566238403,48043,68893641,57278,-0.6988885402679443,0.10910068452358246,-0.10771545767784119,68893663
01-Apr-2020 07:20:07.025,0.6986056566238403,48043,68893641,57278,-0.6988966464996338,0.10907670855522156,-0.10768693685531616,68893664
01-Apr-2020 07:20:08.025,0.6986144781112671,48043,68893641,57278,-0.6988962888717651,0.10904783010482788,-0.10766136646270752,68893665
01-Apr-2020 07:20:09.025,0.698622465133667,48043,68893641,57278,-0.6988966464996338,0.10902093350887299,-0.10763376951217651,68893666
01-Apr-2020 07:20:10.025,0.6986215114593506,48043,68893641,57278,-0.6989057064056396,0.10899555683135986,-0.10760614275932312,68893667
01-Apr-2020 07:20:11.025,0.6986216306686401,48043,68893641,57278,-0.6989134550094604,0.1089731901884079,-0.10757826268672943,68893668
01-Apr-2020 07:20:12.025,0.6986321210861206,48043,68893641,57278,-0.6989099979400635,0.10894976556301117,-0.10755820572376251,68893669
01-Apr-2020 07:20:13.025,0.6986380815505981,48043,68893641,57278,-0.6989121437072754,0.10892325639724731,-0.10753229260444641,68893670
01-Apr-2020 07:20:14.025,0.6986368894577026,48043,68893641,57278,-0.6989206075668335,0.10889731347560883,-0.1075095683336258,68893671
01-Apr-2020 07:20:15.025,0.6986397504806519,48043,68893641,57278,-0.6989256143569946,0.10887317359447479,-0.10748448967933655,68893672
01-Apr-2020 07:20:16.025,0.698649525642395,48043,68893673,58589,-0.6989233493804932,0.10884828865528107,-0.10745792090892792,68893673
01-Apr-2020 07:20:17.025,0.6986531019210815,48043,68893673,58589,-0.6989278793334961,0.10881870985031128,-0.10743512213230133,68893674
01-Apr-2020 07:20:18.025,0.6986494064331055,48043,68893673,58589,-0.6989396810531616,0.10879732668399811,-0.1074049174785614,68893675
01-Apr-2020 07:20:19.025,0.6986534595489502,48043,68893673,58589,-0.698944091796875,0.10877200961112976,-0.10737572610378265,68893676
01-Apr-2020 07:20:20.025,0.6986637115478516,48043,68893673,58589,-0.6989420652389526,0.10874052345752716,-0.10735432803630829,68893677
01-Apr-2020 07:20:21.025,0.698668360710144,48043,68893673,58589,-0.6989443302154541,0.10871908068656921,-0.10733173787593842,68893678
01-Apr-2020 07:20:22.025,0.6986666917800903,48075,68893673,58589,-0.69895339012146,0.10869650542736053,-0.10730558633804321,68893679
01-Apr-2020 07:20:23.025,0.6986693143844604,48075,68893673,58589,-0.6989583969116211,0.10867251455783844,-0.1072797179222107,68893680
01-Apr-2020 07:20:24.025,0.6986814737319946,48075,68893673,58589,-0.698954701423645,0.10864466428756714,-0.10725376009941101,68893681
01-Apr-2020 07:20:25.025,0.6986852884292603,48075,68893673,58589,-0.6989585161209106,0.10861831903457642,-0.10722962021827698,68893682
01-Apr-2020 07:20:26.025,0.6986818313598633,48075,68893673,58589,-0.6989706754684448,0.10859042406082153,-0.10720010101795197,68893683
01-Apr-2020 07:20:27.025,0.6986862421035767,48075,68893673,58589,-0.6989738941192627,0.10856474936008453,-0.10717882215976715,68893684
01-Apr-2020 07:20:28.025,0.6986992359161377,48075,68893673,58589,-0.698968768119812,0.10853950679302216,-0.10715049505233765,68893685
01-Apr-2020 07:20:29.025,0.6987003087997437,48075,68893673,58589,-0.6989749670028687,0.10851612687110901,-0.10712902247905731,68893686
01-Apr-2020 07:20:30.025,0.6986947059631348,48075,68893673,58589,-0.6989887952804565,0.10848833620548248,-0.10710462927818298,68893687
01-Apr-2020 07:20:31.025,0.6987020969390869,48075,68893673,58589,-0.6989895105361938,0.10846546292304993,-0.10707269608974457,68893688
01-Apr-2020 07:20:32.025,0.6987127065658569,48075,68893673,58589,-0.698986291885376,0.10844281315803528,-0.1070471704006195,68893689
01-Apr-2020 07:20:33.025,0.6987109184265137,48075,68893673,58589,-0.6989954710006714,0.10841742157936096,-0.10702447593212128,68893690
01-Apr-2020 07:20:34.025,0.6987074613571167,48075,68893673,58589,-0.6990066766738892,0.10839344561100006,-0.10700024664402008,68893691
01-Apr-2020 07:20:35.025,0.6987162828445435,48075,68893673,58589,-0.6990054845809937,0.10837054252624512,-0.10697400569915771,68893692
01-Apr-2020 07:20:36.025,0.6987277269363403,48075,68893673,58589,-0.6990021467208862,0.10833945870399475,-0.10695049166679382,68893693
01-Apr-2020 07:20:37.025,0.698728084564209,48075,68893673,58589,-0.6990106105804443,0.10830789804458618,-0.10692480206489563,68893694
01-Apr-2020 07:20:38.025,0.6987289190292358,48075,68893673,58589,-0.6990187168121338,0.10828091204166412,-0.10689295828342438,68893695
01-Apr-2020 07:20:39.025,0.6987390518188477,48075,68893673,58589,-0.699015736579895,0.1082582175731659,-0.10686960816383362,68893696
01-Apr-2020 07:20:40.025,0.6987468004226685,48075,68893673,58589,-0.6990159749984741,0.10823114216327667,-0.10684683918952942,68893697
01-Apr-2020 07:20:41.025,0.6987422704696655,48075,68893673,58589,-0.6990278959274292,0.108207568526268,-0.1068214625120163,68893698
01-Apr-2020 07:20:42.025,0.69874107837677,48075,68893673,58589,-0.6990358829498291,0.10818928480148315,-0.10679586231708527,68893699
01-Apr-2020 07:20:43.025,0.6987515687942505,48075,68893673,58589,-0.6990334987640381,0.10816387832164764,-0.106768399477005,68893700
01-Apr-2020 07:20:44.025,0.6987577676773071,48075,68893673,58589,-0.6990348100662231,0.10813650488853455,-0.10674683749675751,68893701
01-Apr-2020 07:20:45.025,0.6987553834915161,48075,68893673,58589,-0.6990457773208618,0.10811127722263336,-0.10671812295913696,68893702
01-Apr-2020 07:20:46.025,0.6987550258636475,48075,68893673,58589,-0.6990535259246826,0.108086958527565,-0.10669274628162384,68893703
01-Apr-2020 07:20:47.025,0.6987676620483398,48075,68893673,58589,-0.6990487575531006,0.108059823513031,-0.10666903853416443,68893704
01-Apr-2020 07:20:48.025,0.6987745761871338,48075,68893705,58582,-0.6990512609481812,0.10802707076072693,-0.10664127767086029,68893705
01-Apr-2020 07:20:49.025,0.6987695693969727,48075,68893705,58582,-0.6990633010864258,0.10800573229789734,-0.10661664605140686,68893706
01-Apr-2020 07:20:50.025,0.6987746953964233,48075,68893705,58582,-0.6990665197372437,0.10797947645187378,-0.10658781230449677,68893707
01-Apr-2020 07:20:51.025,0.6987868547439575,48075,68893705,58582,-0.6990619897842407,0.10795331001281738,-0.10656531155109406,68893708
01-Apr-2020 07:20:52.025,0.6987907886505127,48075,68893705,58582,-0.6990646123886108,0.1079312264919281,-0.10654234886169434,68893709
01-Apr-2020 07:20:53.025,0.6987863779067993,48075,68893705,58582,-0.6990761756896973,0.10790745913982391,-0.10651914775371552,68893710
01-Apr-2020 07:20:54.025,0.6987909078598022,48107,68893705,58582,-0.699080228805542,0.1078840047121048,-0.1064874678850174,68893711
01-Apr-2020 07:20:55.025,0.6987998485565186,48107,68893705,58582,-0.6990783214569092,0.10786019265651703,-0.10646520555019379,68893712
01-Apr-2020 07:20:56.025,0.69880211353302,48107,68893705,58582,-0.6990840435028076,0.10783146321773529,-0.10644227266311646,68893713
01-Apr-2020 07:20:57.025,0.698798656463623,48107,68893705,58582,-0.6990951299667358,0.10780827701091766,-0.10641461610794067,68893714
01-Apr-2020 07:20:58.025,0.6988029479980469,48107,68893705,58582,-0.6990994215011597,0.10778024792671204,-0.10638770461082458,68893715
01-Apr-2020 07:20:59.025,0.6988152265548706,48107,68893705,58582,-0.6990950107574463,0.10774993896484375,-0.1063670665025711,68893716
01-Apr-2020 07:21:00.025,0.6988180875778198,48107,68893705,58582,-0.6991004943847656,0.10772372782230377,-0.10633900761604309,68893717
01-Apr-2020 07:21:01.025,0.6988145112991333,48107,68893705,58582,-0.6991119384765625,0.10770072042942047,-0.10631076991558075,68893718
01-Apr-2020 07:21:02.025,0.6988216638565063,48107,68893705,58582,-0.6991128921508789,0.1076752096414566,-0.10628364980220795,68893719
01-Apr-2020 07:21:03.025,0.6988333463668823,48107,68893705,58582,-0.6991090774536133,0.10764680802822113,-0.10626018047332764,68893720
01-Apr-2020 07:21:04.025,0.6988345384597778,48107,68893705,58582,-0.6991153955459595,0.10762317478656769,-0.10623541474342346,68893721
01-Apr-2020 07:21:05.025,0.6988306045532227,48107,68893705,58582,-0.6991274356842041,0.10760118067264557,-0.10620446503162384,68893722
01-Apr-2020 07:21:06.025,0.6988379955291748,48107,68893705,58582,-0.6991268396377563,0.10757727921009064,-0.10618366301059723,68893723
01-Apr-2020 07:21:07.025,0.6988495588302612,48107,68893705,58582,-0.6991231441497803,0.10754916071891785,-0.10615809261798859,68893724
01-Apr-2020 07:21:08.025,0.6988475322723389,48107,68893705,58582,-0.6991326808929443,0.10752244293689728,-0.10613618791103363,68893725
01-Apr-2020 07:21:09.025,0.6988434791564941,48107,68893705,58582,-0.6991448402404785,0.10749796032905579,-0.10610827803611755,68893726
01-Apr-2020 07:21:10.025,0.6988538503646851,48107,68893705,58582,-0.6991420984268188,0.10747194290161133,-0.10608366131782532,68893727
01-Apr-2020 07:21:11.025,0.6988633871078491,48107,68893705,58582,-0.6991404294967651,0.10744449496269226,-0.106059730052948,68893728
01-Apr-2020 07:21:12.025,0.6988599300384521,48107,68893705,58582,-0.6991519927978516,0.10741953551769257,-0.1060330718755722,68893729
01-Apr-2020 07:21:13.025,0.6988590955734253,48107,68893705,58582,-0.6991604566574097,0.10739992558956146,-0.10600253939628601,68893730
01-Apr-2020 07:21:14.025,0.6988716125488281,48107,68893705,58582,-0.699155330657959,0.10737483203411102,-0.1059768795967102,68893731
01-Apr-2020 07:21:15.025,0.6988793611526489,48107,68893705,58582,-0.6991554498672485,0.10734429955482483,-0.10595622658729553,68893732
01-Apr-2020 07:21:16.025,0.6988756656646729,48107,68893705,58582,-0.6991676092147827,0.10731805860996246,-0.10592719912528992,68893733
01-Apr-2020 07:21:17.025,0.6988778114318848,48107,68893705,58582,-0.6991729736328125,0.10729597508907318,-0.10590001940727234,68893734
01-Apr-2020 07:21:18.025,0.6988894939422607,48107,68893705,58582,-0.6991689205169678,0.1072693020105362,-0.10587728023529053,68893735
01-Apr-2020 07:21:19.025,0.6988966464996338,48107,68893705,58582,-0.6991705894470215,0.10723604261875153,-0.10585302114486694,68893736
01-Apr-2020 07:21:20.025,0.6988910436630249,48107,68893737,58582,-0.6991835832595825,0.10721245408058167,-0.10582704842090607,68893737
01-Apr-2020 07:21:21.025,0.6988924741744995,48107,68893737,58582,-0.6991903781890869,0.10718879103660583,-0.10579830408096313,68893738
01-Apr-2020 07:21:22.025,0.6989036798477173,48107,68893737,58582,-0.6991865634918213,0.1071627140045166,-0.10577675700187683,68893739
01-Apr-2020 07:21:23.025,0.6989068984985352,48107,68893737,58582,-0.6991895437240601,0.10713903605937958,-0.1057550311088562,68893740
01-Apr-2020 07:21:24.025,0.6989040374755859,48107,68893737,58582,-0.699201226234436,0.1071135550737381,-0.10572578012943268,68893741
01-Apr-2020 07:21:25.025,0.6989084482192993,48107,68893737,58582,-0.6992050409317017,0.10708959400653839,-0.10569503903388977,68893742
01-Apr-2020 07:21:26.025,0.6989197731018066,48139,68893737,58582,-0.6992017030715942,0.10706020891666412,-0.105672687292099,68893743
01-Apr-2020 07:21:27.025,0.6989233493804932,48139,68893737,58582,-0.6992061138153076,0.1070324182510376,-0.10564741492271423,68893744
01-Apr-2020 07:21:28.025,0.6989195346832275,48139,68893737,58582,-0.6992174386978149,0.1070118099451065,-0.10561931133270264,68893745
01-Apr-2020 07:21:29.025,0.6989270448684692,48139,68893737,58582,-0.6992173194885254,0.10698767006397247,-0.1055951863527298,68893746
01-Apr-2020 07:21:30.025,0.6989353895187378,48139,68893737,58582,-0.6992161273956299,0.10695849359035492,-0.1055760383605957,68893747
01-Apr-2020 07:21:31.025,0.6989380121231079,48139,68893737,58582,-0.6992214918136597,0.10692989826202393,-0.10555250942707062,68893748
01-Apr-2020 07:21:32.025,0.6989396810531616,48139,68893737,58582,-0.6992276906967163,0.10691243410110474,-0.10551944375038147,68893749
01-Apr-2020 07:21:33.025,0.6989431381225586,48139,68893737,58582,-0.6992316246032715,0.10688546299934387,-0.10549448430538177,68893750
01-Apr-2020 07:21:34.025,0.6989468336105347,48139,68893737,58582,-0.6992353200912476,0.10685646533966064,-0.10547585785388947,68893751
01-Apr-2020 07:21:35.025,0.6989521980285645,48139,68893737,58582,-0.6992380619049072,0.10683268308639526,-0.1054457277059555,68893752
01-Apr-2020 07:21:36.025,0.6989532709121704,48139,68893737,58582,-0.699244499206543,0.10681474208831787,-0.1054140031337738,68893753
01-Apr-2020 07:21:37.025,0.6989549398422241,48139,68893737,58582,-0.6992506980895996,0.10678170621395111,-0.10539650917053223,68893754
01-Apr-2020 07:21:38.025,0.6989647150039673,48139,68893737,58582,-0.6992496252059937,0.10675053298473358,-0.10536932945251465,68893755
01-Apr-2020 07:21:39.025,0.6989717483520508,48139,68893737,58582,-0.699250340461731,0.1067325621843338,-0.10533864796161652,68893756
01-Apr-2020 07:21:40.025,0.6989686489105225,48139,68893737,58582,-0.6992614269256592,0.10670319199562073,-0.10531426966190338,68893757
01-Apr-2020 07:21:41.025,0.6989696025848389,48139,68893737,58582,-0.6992677450180054,0.10667116940021515,-0.1052984893321991,68893758
01-Apr-2020 07:21:42.025,0.6989854574203491,48139,68893737,58582,-0.6992596387863159,0.10665185749530792,-0.10526643693447113,68893759
01-Apr-2020 07:21:43.025,0.6989902257919312,48139,68893737,58582,-0.6992632150650024,0.1066293865442276,-0.10523480176925659,68893760
01-Apr-2020 07:21:44.025,0.6989789009094238,48139,68893737,58582,-0.6992809772491455,0.10660278797149658,-0.1052188128232956,68893761
01-Apr-2020 07:21:45.025,0.6989866495132446,48139,68893737,58582,-0.6992812156677246,0.10657455027103424,-0.10519443452358246,68893762
01-Apr-2020 07:21:46.025,0.6990007162094116,48139,68893737,58582,-0.6992747783660889,0.10655783116817474,-0.1051616221666336,68893763
01-Apr-2020 07:21:47.025,0.6989977359771729,48139,68893737,58582,-0.6992855072021484,0.10653236508369446,-0.10513618588447571,68893764
01-Apr-2020 07:21:48.025,0.6989926099777222,48139,68893737,58582,-0.6992987394332886,0.10649672150611877,-0.10511709749698639,68893765
01-Apr-2020 07:21:49.025,0.6990054845809937,48139,68893737,58582,-0.6992937326431274,0.10647258162498474,-0.10508818924427032,68893766
01-Apr-2020 07:21:50.025,0.6990178823471069,48139,68893737,58582,-0.6992900371551514,0.10644730925559998,-0.10505668818950653,68893767
01-Apr-2020 07:21:51.025,0.6990126371383667,48139,68893737,58582,-0.6993029117584229,0.10641872882843018,-0.10503658652305603,68893768
01-Apr-2020 07:21:52.025,0.6990137100219727,48139,68893769,58582,-0.6993093490600586,0.10639184713363647,-0.10501070320606232,68893769
01-Apr-2020 07:21:53.025,0.699023962020874,48139,68893769,58582,-0.699305534362793,0.10637673735618591,-0.10498492419719696,68893770
01-Apr-2020 07:21:54.025,0.6990272998809814,48139,68893769,58582,-0.6993093490600586,0.10635325312614441,-0.10495908558368683,68893771
01-Apr-2020 07:21:55.025,0.6990242004394531,48139,68893769,58582,-0.6993204355239868,0.10632210969924927,-0.10493767261505127,68893772
01-Apr-2020 07:21:56.025,0.6990271806716919,48139,68893769,58582,-0.6993252038955688,0.10629647970199585,-0.10491283237934113,68893773
01-Apr-2020 07:21:57.025,0.6990371942520142,48139,68893769,58582,-0.6993224620819092,0.10627585649490356,-0.10488487780094147,68893774
01-Apr-2020 07:21:58.025,0.6990424394607544,48171,68893769,58582,-0.6993261575698853,0.10624320805072784,-0.10485897958278656,68893775
01-Apr-2020 07:21:59.025,0.6990400552749634,48171,68893769,58582,-0.6993365287780762,0.10621485114097595,-0.10483427345752716,68893776
01-Apr-2020 07:22:00.025,0.6990448236465454,48171,68893769,58582,-0.6993393898010254,0.10619279742240906,-0.10480669140815735,68893777
01-Apr-2020 07:22:01.025,0.6990561485290527,48171,68893769,58582,-0.6993364095687866,0.10616430640220642,-0.10477964580059052,68893778
01-Apr-2020 07:22:02.025,0.6990581750869751,48171,68893769,58582,-0.6993417739868164,0.10613565146923065,-0.10475900769233704,68893779
01-Apr-2020 07:22:03.025,0.6990545988082886,48171,68893769,58582,-0.6993523836135864,0.10611669719219208,-0.10473239421844482,68893780
01-Apr-2020 07:22:04.025,0.6990597248077393,48171,68893769,58582,-0.6993545293807983,0.1060926765203476,-0.1047065407037735,68893781
01-Apr-2020 07:22:05.025,0.6990697383880615,48171,68893769,58582,-0.6993527412414551,0.10606469213962555,-0.10468049347400665,68893782
01-Apr-2020 07:22:06.025,0.6990686655044556,48171,68893769,58582,-0.6993604898452759,0.10603988170623779,-0.10466204583644867,68893783
01-Apr-2020 07:22:07.025,0.6990694999694824,48171,68893769,58582,-0.6993685960769653,0.10601399838924408,-0.10463011264801025,68893784
01-Apr-2020 07:22:08.025,0.6990749835968018,48171,68893769,58582,-0.6993701457977295,0.10598976910114288,-0.10460473597049713,68893785
01-Apr-2020 07:22:09.025,0.6990822553634644,48171,68893769,58582,-0.6993707418441772,0.10596153140068054,-0.10458089411258698,68893786
01-Apr-2020 07:22:10.025,0.6990848779678345,48171,68893769,58582,-0.6993759870529175,0.10593517124652863,-0.10455472767353058,68893787
01-Apr-2020 07:22:11.025,0.6990872621536255,48171,68893769,58582,-0.6993818283081055,0.10591135919094086,-0.10452431440353394,68893788
01-Apr-2020 07:22:12.026,0.6990898847579956,48171,68893769,58582,-0.6993860006332397,0.10588842630386353,-0.10450127720832825,68893789
01-Apr-2020 07:22:13.026,0.6990970373153687,48171,68893769,58582,-0.6993876695632935,0.10585439205169678,-0.10447831451892853,68893790
01-Apr-2020 07:22:14.026,0.6991022825241089,48171,68893769,58582,-0.6993892192840576,0.1058313399553299,-0.10445395112037659,68893791
01-Apr-2020 07:22:15.026,0.6991034746170044,48171,68893769,58582,-0.6993961334228516,0.10580997169017792,-0.10442450642585754,68893792
01-Apr-2020 07:22:16.026,0.6991039514541626,48171,68893769,58582,-0.6994022130966187,0.10578271746635437,-0.10440491139888763,68893793
01-Apr-2020 07:22:17.026,0.6991143226623535,48171,68893769,58582,-0.6994000673294067,0.10575442016124725,-0.10438056290149689,68893794
01-Apr-2020 07:22:18.026,0.699120044708252,48171,68893769,58582,-0.6994022130966187,0.10573287308216095,-0.10435013473033905,68893795
01-Apr-2020 07:22:19.026,0.6991152763366699,48171,68893769,58582,-0.6994144916534424,0.10570836067199707,-0.1043226569890976,68893796
01-Apr-2020 07:22:20.026,0.6991177797317505,48171,68893769,58582,-0.6994194984436035,0.10568004846572876,-0.10430191457271576,68893797
01-Apr-2020 07:22:21.026,0.6991299390792847,48171,68893769,58582,-0.6994158029556274,0.1056547611951828,-0.10427220165729523,68893798
01-Apr-2020 07:22:22.026,0.6991328001022339,48171,68893769,58582,-0.6994192600250244,0.10563485324382782,-0.10424801707267761,68893799
01-Apr-2020 07:22:23.026,0.6991285085678101,48171,68893769,58582,-0.699431300163269,0.10560502111911774,-0.10422515869140625,68893800
01-Apr-2020 07:22:24.026,0.6991357803344727,48171,68893801,58582,-0.6994311809539795,0.1055789440870285,-0.10420386493206024,68893801
01-Apr-2020 07:22:25.026,0.6991473436355591,48171,68893801,58582,-0.6994277238845825,0.1055566817522049,-0.10417266190052032,68893802
01-Apr-2020 07:22:26.026,0.6991465091705322,48171,68893801,58582,-0.6994354724884033,0.10553410649299622,-0.10414893925189972,68893803
01-Apr-2020 07:22:27.026,0.6991419792175293,48171,68893801,58582,-0.699447751045227,0.10550417006015778,-0.10412803292274475,68893804
01-Apr-2020 07:22:28.026,0.6991536617279053,48171,68893801,58582,-0.6994448900222778,0.10547666251659393,-0.1040957123041153,68893805
01-Apr-2020 07:22:29.026,0.6991622447967529,48171,68893801,58582,-0.6994435787200928,0.10545302927494049,-0.10407029092311859,68893806
01-Apr-2020 07:22:30.026,0.699161171913147,48203,68893801,58582,-0.6994514465332031,0.10542869567871094,-0.10404981672763824,68893807
01-Apr-2020 07:22:31.026,0.699160099029541,48203,68893801,58582,-0.6994603872299194,0.10540096461772919,-0.10402534902095795,68893808
01-Apr-2020 07:22:32.026,0.6991680860519409,48203,68893801,58582,-0.6994597911834717,0.10537952184677124,-0.10399693250656128,68893809
01-Apr-2020 07:22:33.026,0.6991747617721558,48203,68893801,58582,-0.6994606256484985,0.10535407066345215,-0.10397376120090485,68893810
01-Apr-2020 07:22:34.026,0.6991721391677856,48203,68893801,58582,-0.6994706392288208,0.10532735288143158,-0.10395075380802155,68893811
01-Apr-2020 07:22:35.026,0.6991748809814453,48203,68893801,58582,-0.699476957321167,0.10529977083206177,-0.10391823947429657,68893812
01-Apr-2020 07:22:36.026,0.6991856098175049,48203,68893801,58582,-0.6994739770889282,0.10527601838111877,-0.10389019548892975,68893813
01-Apr-2020 07:22:37.026,0.6991910934448242,48203,68893801,58582,-0.6994755268096924,0.10524927079677582,-0.10386945307254791,68893814
01-Apr-2020 07:22:38.026,0.6991902589797974,48203,68893801,58582,-0.6994842290878296,0.10522221028804779,-0.1038442999124527,68893815
01-Apr-2020 07:22:39.026,0.6991934776306152,48203,68893801,58582,-0.699488639831543,0.10519912838935852,-0.10381665825843811,68893816
01-Apr-2020 07:22:40.026,0.6992028951644897,48203,68893801,58582,-0.6994872093200684,0.10517476499080658,-0.10378719866275787,68893817
01-Apr-2020 07:22:41.026,0.6992077827453613,48203,68893801,58582,-0.6994904279708862,0.10514602065086365,-0.10376279056072235,68893818
01-Apr-2020 07:22:42.026,0.6992042064666748,48203,68893801,58582,-0.6995004415512085,0.10512281954288483,-0.1037420928478241,68893819
01-Apr-2020 07:22:43.026,0.6992083787918091,48203,68893801,58582,-0.6995046138763428,0.10509786009788513,-0.10370984673500061,68893820
01-Apr-2020 07:22:44.026,0.6992161273956299,48203,68893801,58582,-0.6995035409927368,0.10507498681545258,-0.10368850827217102,68893821
01-Apr-2020 07:22:45.026,0.6992181539535522,48203,68893801,58582,-0.699508547782898,0.10504968464374542,-0.10366608202457428,68893822
01-Apr-2020 07:22:46.026,0.6992192268371582,48203,68893801,58582,-0.6995158195495605,0.10501958429813385,-0.10364037752151489,68893823
01-Apr-2020 07:22:47.026,0.6992232799530029,48203,68893801,58582,-0.6995192766189575,0.10499833524227142,-0.10361230373382568,68893824
01-Apr-2020 07:22:48.026,0.6992325782775879,48203,68893801,58582,-0.6995178461074829,0.10497012734413147,-0.10358774662017822,68893825
01-Apr-2020 07:22:49.026,0.6992347240447998,48203,68893801,58582,-0.6995234489440918,0.10494399070739746,-0.10356123745441437,68893826
01-Apr-2020 07:22:50.026,0.6992367506027222,48203,68893801,58582,-0.6995298862457275,0.10491794347763062,-0.10353130102157593,68893827
01-Apr-2020 07:22:51.026,0.699238657951355,48203,68893801,58582,-0.6995342969894409,0.10490036010742188,-0.10350562632083893,68893828
01-Apr-2020 07:22:52.026,0.6992474794387817,48203,68893801,58582,-0.6995342969894409,0.10486432909965515,-0.10348352789878845,68893829
01-Apr-2020 07:22:53.026,0.6992510557174683,48203,68893801,58582,-0.6995377540588379,0.1048429012298584,-0.10345619916915894,68893830
01-Apr-2020 07:22:54.026,0.6992511749267578,48203,68893801,58582,-0.6995446681976318,0.10482072830200195,-0.10343240201473236,68893831
01-Apr-2020 07:22:55.026,0.6992555856704712,48203,68893801,58582,-0.6995481252670288,0.1047920435667038,-0.10340835154056549,68893832
01-Apr-2020 07:22:56.026,0.6992638111114502,48203,68893833,58582,-0.6995470523834229,0.10476543009281158,-0.1033848375082016,68893833
01-Apr-2020 07:22:57.026,0.6992678642272949,48203,68893833,58582,-0.6995507478713989,0.10474097728729248,-0.10335835814476013,68893834
01-Apr-2020 07:22:58.026,0.6992661952972412,48203,68893833,58582,-0.6995607614517212,0.1047147810459137,-0.10332903265953064,68893835
01-Apr-2020 07:22:59.026,0.6992694139480591,48203,68893833,58582,-0.6995648145675659,0.10468913614749908,-0.10330404341220856,68893836
01-Apr-2020 07:23:00.026,0.6992782354354858,48203,68893833,58582,-0.6995627880096436,0.10466772317886353,-0.10328130424022675,68893837
01-Apr-2020 07:23:01.026,0.699282169342041,48203,68893833,58582,-0.6995669603347778,0.10464043915271759,-0.10325512290000916,68893838
01-Apr-2020 07:23:02.026,0.6992784738540649,48235,68893833,58582,-0.699577808380127,0.10461360216140747,-0.10323169827461243,68893839
01-Apr-2020 07:23:03.026,0.6992875337600708,48235,68893833,58582,-0.6995773315429688,0.10458618402481079,-0.10320255160331726,68893840
01-Apr-2020 07:23:04.026,0.6992969512939453,48235,68893833,58582,-0.6995751857757568,0.10456384718418121,-0.10317549109458923,68893841
01-Apr-2020 07:23:05.026,0.6992971897125244,48235,68893833,58582,-0.699582576751709,0.10453508794307709,-0.10315251350402832,68893842
01-Apr-2020 07:23:06.026,0.6992954015731812,48235,68893833,58582,-0.6995922327041626,0.1045088917016983,-0.10312579572200775,68893843
01-Apr-2020 07:23:07.026,0.6993029117584229,48235,68893833,58582,-0.6995924711227417,0.10448610782623291,-0.10309895873069763,68893844
01-Apr-2020 07:23:08.026,0.699311375617981,48235,68893833,58582,-0.699590802192688,0.10446405410766602,-0.1030740737915039,68893845
01-Apr-2020 07:23:09.026,0.699311375617981,48235,68893833,58582,-0.6995985507965088,0.10443539917469025,-0.1030510812997818,68893846
01-Apr-2020 07:23:10.026,0.6993094682693481,48235,68893833,58582,-0.6996078491210938,0.10440941154956818,-0.10302586853504181,68893847
01-Apr-2020 07:23:11.026,0.6993190050125122,48235,68893833,58582,-0.6996049880981445,0.10438765585422516,-0.10300217568874359,68893848
01-Apr-2020 07:23:12.026,0.6993262767791748,48235,68893833,58582,-0.6996055841445923,0.10436160862445831,-0.10297666490077972,68893849
01-Apr-2020 07:23:13.026,0.699321985244751,48235,68893833,58582,-0.6996175050735474,0.10433518886566162,-0.10295036435127258,68893850
01-Apr-2020 07:23:14.026,0.6993249654769897,48235,68893833,58582,-0.6996227502822876,0.10430881381034851,-0.10292169451713562,68893851
01-Apr-2020 07:23:15.026,0.6993355751037598,48235,68893833,58582,-0.6996197700500488,0.10428865253925323,-0.10289175808429718,68893852
01-Apr-2020 07:23:16.026,0.6993429660797119,48235,68893833,58582,-0.6996203660964966,0.10425591468811035,-0.10286888480186462,68893853
01-Apr-2020 07:23:17.026,0.6993408203125,48235,68893833,58582,-0.6996288299560547,0.10423138737678528,-0.10284972190856934,68893854
01-Apr-2020 07:23:18.026,0.6993424892425537,48235,68893833,58582,-0.6996340751647949,0.10421194136142731,-0.10282285511493683,68893855
01-Apr-2020 07:23:19.026,0.6993533372879028,48235,68893833,58582,-0.6996313333511353,0.1041841208934784,-0.10279576480388641,68893856
01-Apr-2020 07:23:20.026,0.6993575096130371,48235,68893833,58582,-0.6996350288391113,0.1041545569896698,-0.10277234017848969,68893857
01-Apr-2020 07:23:21.026,0.69935142993927,48235,68893833,58582,-0.6996479034423828,0.10413311421871185,-0.10274824500083923,68893858
01-Apr-2020 07:23:22.026,0.6993584632873535,48235,68893833,58582,-0.6996496915817261,0.10410912334918976,-0.10271444916725159,68893859
01-Apr-2020 07:23:23.026,0.6993676424026489,48235,68893833,58582,-0.6996480226516724,0.10407885909080505,-0.10269074141979218,68893860
01-Apr-2020 07:23:24.026,0.6993699073791504,48235,68893833,58582,-0.6996523141860962,0.10405366122722626,-0.10267168283462524,68893861
01-Apr-2020 07:23:25.026,0.6993700265884399,48235,68893833,58582,-0.6996605396270752,0.10402858257293701,-0.10264113545417786,68893862
01-Apr-2020 07:23:26.026,0.6993733644485474,48235,68893833,58582,-0.6996639966964722,0.10400599241256714,-0.10261715948581696,68893863
01-Apr-2020 07:23:27.026,0.6993833780288696,48235,68893833,58582,-0.6996622085571289,0.10397648811340332,-0.1025906503200531,68893864
01-Apr-2020 07:23:28.026,0.699386715888977,48235,68893865,58582,-0.6996660232543945,0.10395020246505737,-0.10256889462471008,68893865
01-Apr-2020 07:23:29.026,0.6993849277496338,48235,68893865,58582,-0.6996752023696899,0.10393001139163971,-0.1025383323431015,68893866
01-Apr-2020 07:23:30.026,0.6993894577026367,48235,68893865,58582,-0.6996790170669556,0.10390226542949677,-0.10251148045063019,68893867
01-Apr-2020 07:23:31.026,0.6993982791900635,48235,68893865,58582,-0.6996768712997437,0.10387735068798065,-0.1024882048368454,68893868
01-Apr-2020 07:23:32.026,0.6994024515151978,48235,68893865,58582,-0.6996805667877197,0.10385014116764069,-0.10246296226978302,68893869
01-Apr-2020 07:23:33.026,0.6993998289108276,48235,68893865,58582,-0.699689507484436,0.10383209586143494,-0.10243745148181915,68893870
01-Apr-2020 07:23:34.026,0.6994041204452515,48267,68893865,58582,-0.6996934413909912,0.10380186140537262,-0.10241417586803436,68893871
01-Apr-2020 07:23:35.026,0.6994147300720215,48267,68893865,58582,-0.6996903419494629,0.10377618670463562,-0.10238611698150635,68893872
01-Apr-2020 07:23:36.026,0.6994180679321289,48267,68893865,58582,-0.699695348739624,0.10374744236469269,-0.10236060619354248,68893873
01-Apr-2020 07:23:37.026,0.6994132995605469,48267,68893865,58582,-0.6997069120407104,0.1037227064371109,-0.10233865678310394,68893874
01-Apr-2020 07:23:38.026,0.6994196176528931,48267,68893865,58582,-0.6997078657150269,0.10369642078876495,-0.10231439769268036,68893875
01-Apr-2020 07:23:39.026,0.6994301080703735,48267,68893865,58582,-0.6997048854827881,0.10367158055305481,-0.10228922963142395,68893876
01-Apr-2020 07:23:40.026,0.6994305849075317,48267,68893865,58582,-0.6997120380401611,0.10364781320095062,-0.10226362943649292,68893877
01-Apr-2020 07:23:41.026,0.6994292736053467,48267,68893865,58582,-0.6997214555740356,0.10361912846565247,-0.10223378241062164,68893878
01-Apr-2020 07:23:42.026,0.6994348764419556,48267,68893865,58582,-0.6997230052947998,0.10359713435173035,-0.10220856964588165,68893879
01-Apr-2020 07:23:43.026,0.6994458436965942,48267,68893865,58582,-0.6997195482254028,0.10357128083705902,-0.1021832823753357,68893880
01-Apr-2020 07:23:44.026,0.6994471549987793,48267,68893865,58582,-0.699725866317749,0.10354483127593994,-0.10215829312801361,68893881
01-Apr-2020 07:23:45.026,0.6994428634643555,48267,68893865,58582,-0.6997369527816772,0.10352277755737305,-0.10213495790958405,68893882
01-Apr-2020 07:23:46.026,0.6994528770446777,48267,68893865,58582,-0.6997346878051758,0.10350039601325989,-0.10210393369197845,68893883
01-Apr-2020 07:23:47.026,0.6994627714157104,48267,68893865,58582,-0.6997323036193848,0.10347314178943634,-0.10208126902580261,68893884
01-Apr-2020 07:23:48.026,0.6994591951370239,48267,68893865,58582,-0.6997436285018921,0.10344325006008148,-0.10205784440040588,68893885
01-Apr-2020 07:23:49.026,0.6994580030441284,48267,68893865,58582,-0.6997524499893188,0.10341465473175049,-0.10203416645526886,68893886
01-Apr-2020 07:23:50.026,0.6994702816009521,48267,68893865,58582,-0.6997483968734741,0.10338863730430603,-0.10200390219688416,68893887
01-Apr-2020 07:23:51.026,0.6994783878326416,48267,68893865,58582,-0.6997480392456055,0.10336257517337799,-0.10197827219963074,68893888
01-Apr-2020 07:23:52.026,0.6994750499725342,48267,68893865,58582,-0.6997597217559814,0.10333357751369476,-0.10195103287696838,68893889
01-Apr-2020 07:23:53.026,0.699474573135376,48267,68893865,58582,-0.6997661590576172,0.10331465303897858,-0.10192789137363434,68893890
01-Apr-2020 07:23:54.026,0.6994868516921997,48267,68893865,58582,-0.6997612714767456,0.10328985750675201,-0.10189962387084961,68893891
01-Apr-2020 07:23:55.026,0.6994898319244385,48267,68893865,58582,-0.6997650861740112,0.10326525568962097,-0.1018783301115036,68893892
01-Apr-2020 07:23:56.026,0.6994882822036743,48267,68893865,58582,-0.6997736692428589,0.10324287414550781,-0.10185427963733673,68893893
01-Apr-2020 07:23:57.026,0.6994930505752563,48267,68893865,58582,-0.6997771263122559,0.10321548581123352,-0.1018257588148117,68893894
01-Apr-2020 07:23:58.026,0.6995030641555786,48267,68893865,58582,-0.6997742652893066,0.10318946838378906,-0.10180312395095825,68893895
01-Apr-2020 07:23:59.026,0.6995060443878174,48267,68893865,58582,-0.6997789144515991,0.10316164791584015,-0.10177847743034363,68893896
01-Apr-2020 07:24:00.026,0.6995031833648682,48267,68893897,58582,-0.6997901201248169,0.10313516855239868,-0.10174790024757385,68893897
01-Apr-2020 07:24:01.026,0.6995080709457397,48267,68893897,58582,-0.6997940540313721,0.10310882329940796,-0.10171389579772949,68893898
01-Apr-2020 07:24:02.026,0.6995189189910889,48267,68893897,58582,-0.6997904777526855,0.10308019816875458,-0.10169386863708496,68893899
01-Apr-2020 07:24:03.026,0.6995233297348022,48267,68893897,58582,-0.6997929811477661,0.10305480659008026,-0.10167139768600464,68893900
01-Apr-2020 07:24:04.026,0.6995199918746948,48267,68893897,58582,-0.6998031139373779,0.10303381085395813,-0.1016455590724945,68893901
01-Apr-2020 07:24:05.026,0.69952392578125,48267,68893897,58582,-0.6998066902160645,0.1030096560716629,-0.10162000358104706,68893902
01-Apr-2020 07:24:06.026,0.6995350122451782,48299,68893897,58582,-0.6998031139373779,0.10298152267932892,-0.10159604251384735,68893903
01-Apr-2020 07:24:07.026,0.6995373964309692,48299,68893897,58582,-0.6998082399368286,0.10295762121677399,-0.10156908631324768,68893904
01-Apr-2020 07:24:08.026,0.6995344161987305,48299,68893897,58582,-0.6998188495635986,0.10293073952198029,-0.10154160857200623,68893905
01-Apr-2020 07:24:09.026,0.699536919593811,48299,68893897,58582,-0.6998238563537598,0.10290628671646118,-0.10151489078998566,68893906
01-Apr-2020 07:24:10.026,0.6995495557785034,48299,68893897,58582,-0.6998196840286255,0.10287733376026154,-0.10148748755455017,68893907
01-Apr-2020 07:24:11.026,0.699552059173584,48299,68893897,58582,-0.6998231410980225,0.1028558760881424,-0.10146655142307281,68893908
01-Apr-2020 07:24:12.026,0.6995487213134766,48299,68893897,58582,-0.6998341083526611,0.10283173620700836,-0.1014404147863388,68893909
01-Apr-2020 07:24:13.026,0.6995527744293213,48299,68893897,58582,-0.6998367309570312,0.10280698537826538,-0.10141824185848236,68893910
01-Apr-2020 07:24:14.026,0.6995664834976196,48299,68893897,58582,-0.6998313665390015,0.10278002917766571,-0.10138922929763794,68893911
01-Apr-2020 07:24:15.026,0.6995654106140137,48299,68893897,58582,-0.6998389959335327,0.10275547206401825,-0.10136695206165314,68893912
01-Apr-2020 07:24:16.026,0.6995609998703003,48299,68893897,58582,-0.6998506784439087,0.10273170471191406,-0.10134017467498779,68893913
01-Apr-2020 07:24:17.026,0.6995693445205688,48299,68893897,58582,-0.69985032081604,0.10270407795906067,-0.10131409764289856,68893914
01-Apr-2020 07:24:18.026,0.6995809078216553,48299,68893897,58582,-0.699846625328064,0.1026754081249237,-0.10128803551197052,68893915
01-Apr-2020 07:24:19.026,0.6995790004730225,48299,68893897,58582,-0.6998552083969116,0.10265377163887024,-0.10126359760761261,68893916
01-Apr-2020 07:24:20.026,0.699576735496521,48299,68893897,58582,-0.6998658180236816,0.10262422263622284,-0.10123737156391144,68893917
01-Apr-2020 07:24:21.026,0.6995842456817627,48299,68893897,58582,-0.6998651027679443,0.10260219871997833,-0.10121318697929382,68893918
01-Apr-2020 07:24:22.026,0.6995946168899536,48299,68893897,58582,-0.6998617649078369,0.10257557034492493,-0.10119074583053589,68893919
01-Apr-2020 07:24:23.026,0.699592113494873,48299,68893897,58582,-0.699871301651001,0.10255400836467743,-0.10116332769393921,68893920
01-Apr-2020 07:24:24.026,0.6995911598205566,48299,68893897,58582,-0.6998801231384277,0.10252690315246582,-0.10113659501075745,68893921
01-Apr-2020 07:24:25.026,0.6996028423309326,48299,68893897,58582,-0.6998759508132935,0.10250130295753479,-0.10111010074615479,68893922
01-Apr-2020 07:24:26.026,0.6996111869812012,48299,68893897,58582,-0.6998755931854248,0.10247498750686646,-0.10108231008052826,68893923
01-Apr-2020 07:24:27.026,0.6996091604232788,48299,68893897,58582,-0.6998857259750366,0.10244511067867279,-0.10105612874031067,68893924
01-Apr-2020 07:24:28.026,0.6996071338653564,48299,68893897,58582,-0.6998943090438843,0.10242423415184021,-0.10103218257427216,68893925
01-Apr-2020 07:24:29.026,0.6996190547943115,48299,68893897,58582,-0.6998904943466187,0.10239647328853607,-0.10100480914115906,68893926
01-Apr-2020 07:24:30.026,0.6996246576309204,48299,68893897,58582,-0.6998915672302246,0.10237053036689758,-0.10098159313201904,68893927
01-Apr-2020 07:24:31.026,0.6996191740036011,48299,68893897,58582,-0.6999034881591797,0.10234794020652771,-0.10096077620983124,68893928
01-Apr-2020 07:24:32.026,0.699622631072998,48299,68893929,58582,-0.6999080181121826,0.10232335329055786,-0.10093221068382263,68893929
01-Apr-2020 07:24:33.026,0.699634313583374,48299,68893929,58582,-0.6999039649963379,0.10229593515396118,-0.10090702772140503,68893930
01-Apr-2020 07:24:34.026,0.6996376514434814,48299,68893929,58582,-0.6999075412750244,0.10227032005786896,-0.10088366270065308,68893931
01-Apr-2020 07:24:35.026,0.6996337175369263,48299,68893929,58582,-0.6999186277389526,0.10224491357803345,-0.10085992515087128,68893932
01-Apr-2020 07:24:36.026,0.6996400356292725,48299,68893929,58582,-0.6999200582504272,0.10222351551055908,-0.10082860291004181,68893933
01-Apr-2020 07:24:37.026,0.6996519565582275,48299,68893929,58582,-0.6999164819717407,0.10219402611255646,-0.10080064833164215,68893934
01-Apr-2020 07:24:38.026,0.6996504068374634,48331,68893929,58582,-0.6999248266220093,0.1021651029586792,-0.10078337788581848,68893935
01-Apr-2020 07:24:39.026,0.699649453163147,48331,68893929,58582,-0.6999338865280151,0.10214212536811829,-0.10075090825557709,68893936
01-Apr-2020 07:24:40.026,0.6996563673019409,48331,68893929,58582,-0.6999343633651733,0.10212032496929169,-0.10072140395641327,68893937
01-Apr-2020 07:24:41.026,0.6996617317199707,48331,68893929,58582,-0.6999363899230957,0.10209193825721741,-0.10069866478443146,68893938
01-Apr-2020 07:24:42.026,0.6996619701385498,48331,68893929,58582,-0.6999428272247314,0.10206197202205658,-0.10068283975124359,68893939
01-Apr-2020 07:24:43.026,0.6996654272079468,48331,68893929,58582,-0.6999467611312866,0.1020459234714508,-0.10064782202243805,68893940
01-Apr-2020 07:24:44.026,0.6996732950210571,48331,68893929,58582,-0.6999466419219971,0.10201813280582428,-0.10062189400196075,68893941
01-Apr-2020 07:24:45.026,0.6996760368347168,48331,68893929,58582,-0.6999515295028687,0.10198535025119781,-0.1006024181842804,68893942
01-Apr-2020 07:24:46.026,0.6996786594390869,48331,68893929,58582,-0.6999555826187134,0.10196591913700104,-0.10057629644870758,68893943
01-Apr-2020 07:24:47.026,0.699683666229248,48331,68893929,58582,-0.699958324432373,0.10194534063339233,-0.1005423367023468,68893944
01-Apr-2020 07:24:48.026,0.699684739112854,48331,68893929,58582,-0.6999644041061401,0.10191451013088226,-0.10052403807640076,68893945
01-Apr-2020 07:24:49.026,0.6996899843215942,48331,68893929,58582,-0.6999673843383789,0.10188108682632446,-0.10050149261951447,68893946
01-Apr-2020 07:24:50.026,0.6996954679489136,48331,68893929,58582,-0.6999688148498535,0.10186347365379333,-0.10047127306461334,68893947
01-Apr-2020 07:24:51.026,0.6996970176696777,48331,68893929,58582,-0.6999746561050415,0.1018403023481369,-0.10044240951538086,68893948
01-Apr-2020 07:24:52.026,0.699699878692627,48331,68893929,58582,-0.6999802589416504,0.10180215537548065,-0.10042016208171844,68893949
01-Apr-2020 07:24:53.026,0.6997061967849731,48331,68893929,58582,-0.6999799013137817,0.10178300738334656,-0.10039877891540527,68893950
01-Apr-2020 07:24:54.026,0.6997112035751343,48331,68893929,58582,-0.6999822854995728,0.10176360607147217,-0.10036636888980865,68893951
01-Apr-2020 07:24:55.026,0.6997090578079224,48331,68893929,58582,-0.6999921798706055,0.10173724591732025,-0.10034036636352539,68893952
01-Apr-2020 07:24:56.026,0.6997148990631104,48331,68893929,58582,-0.6999942064285278,0.10170513391494751,-0.1003182977437973,68893953
01-Apr-2020 07:24:57.026,0.699723482131958,48331,68893929,58582,-0.6999928951263428,0.10168787837028503,-0.100283682346344,68893954
01-Apr-2020 07:24:58.026,0.699724555015564,48331,68893929,58582,-0.6999989748001099,0.1016622930765152,-0.10025961697101593,68893955
01-Apr-2020 07:24:59.026,0.6997246742248535,48331,68893929,58582,-0.7000062465667725,0.1016329973936081,-0.10023900866508484,68893956
01-Apr-2020 07:25:00.026,0.6997320652008057,48331,68893929,58582,-0.700006365776062,0.10160237550735474,-0.10021805763244629,68893957
01-Apr-2020 07:25:01.026,0.699739933013916,48331,68893929,58582,-0.7000051736831665,0.10158288478851318,-0.10019046068191528,68893958
01-Apr-2020 07:25:02.026,0.6997373104095459,48331,68893929,58582,-0.7000150680541992,0.10155691206455231,-0.10016584396362305,68893959
01-Apr-2020 07:25:03.026,0.6997390985488892,48331,68893929,58582,-0.7000216245651245,0.10152594745159149,-0.10013872385025024,68893960
01-Apr-2020 07:25:04.026,0.6997470855712891,48331,68893961,58589,-0.7000213861465454,0.10150007903575897,-0.10011367499828339,68893961
01-Apr-2020 07:25:05.026,0.6997522115707397,48331,68893961,58589,-0.7000231742858887,0.1014777272939682,-0.10008576512336731,68893962
01-Apr-2020 07:25:06.026,0.6997517347335815,48331,68893961,58589,-0.7000315189361572,0.10145150125026703,-0.10005716979503632,68893963
01-Apr-2020 07:25:07.026,0.699755072593689,48331,68893961,58589,-0.7000350952148438,0.10142405331134796,-0.10003812611103058,68893964
01-Apr-2020 07:25:08.026,0.6997635364532471,48331,68893961,58589,-0.7000335454940796,0.10140235722064972,-0.10001008212566376,68893965
01-Apr-2020 07:25:09.026,0.6997647285461426,48331,68893961,58589,-0.700039267539978,0.10137885808944702,-0.09998518228530884,68893966
01-Apr-2020 07:25:10.026,0.6997636556625366,48363,68893961,58589,-0.7000476121902466,0.10135616362094879,-0.09995797276496887,68893967
01-Apr-2020 07:25:11.026,0.6997705698013306,48363,68893961,58589,-0.7000488042831421,0.10132931172847748,-0.09992741048336029,68893968
01-Apr-2020 07:25:12.026,0.6997793912887573,48363,68893961,58589,-0.7000464200973511,0.10130353271961212,-0.09990939497947693,68893969
01-Apr-2020 07:25:13.026,0.6997790336608887,48363,68893961,58589,-0.7000550031661987,0.10127481818199158,-0.09988145530223846,68893970
01-Apr-2020 07:25:14.026,0.6997785568237305,48363,68893961,58589,-0.70006263256073,0.10124765336513519,-0.09986035525798798,68893971
01-Apr-2020 07:25:15.026,0.6997910737991333,48363,68893961,58589,-0.7000582218170166,0.10121950507164001,-0.09982903301715851,68893972
01-Apr-2020 07:25:16.026,0.6997964382171631,48363,68893961,58589,-0.7000598907470703,0.10119660198688507,-0.09980455040931702,68893973
01-Apr-2020 07:25:17.026,0.6997944116592407,48363,68893961,58589,-0.700069785118103,0.10116586089134216,-0.09978041052818298,68893974
01-Apr-2020 07:25:18.026,0.6997956037521362,48363,68893961,58589,-0.7000750303268433,0.10114593803882599,-0.09975475072860718,68893975
01-Apr-2020 07:25:19.026,0.699805736541748,48363,68893961,58589,-0.7000724077224731,0.10112282633781433,-0.09972576797008514,68893976
01-Apr-2020 07:25:20.026,0.6998056173324585,48363,68893961,58589,-0.7000796794891357,0.10109594464302063,-0.09970434010028839,68893977
01-Apr-2020 07:25:21.026,0.6998056173324585,48363,68893961,58589,-0.7000875473022461,0.10106700658798218,-0.09967666864395142,68893978
01-Apr-2020 07:25:22.026,0.6998109817504883,48363,68893961,58589,-0.7000885009765625,0.10104815661907196,-0.09965090453624725,68893979
01-Apr-2020 07:25:23.026,0.6998168230056763,48363,68893961,58589,-0.7000898122787476,0.10102297365665436,-0.0996248871088028,68893980
01-Apr-2020 07:25:24.026,0.6998199224472046,48363,68893961,58589,-0.7000942230224609,0.10099099576473236,-0.09960499405860901,68893981
01-Apr-2020 07:25:25.026,0.6998224258422852,48363,68893961,58589,-0.7000995874404907,0.1009637713432312,-0.0995766669511795,68893982
01-Apr-2020 07:25:26.026,0.6998295783996582,48363,68893961,58589,-0.7001001834869385,0.10094167292118073,-0.09954503178596497,68893983
01-Apr-2020 07:25:27.026,0.699833869934082,48363,68893961,58589,-0.7001028060913086,0.1009141355752945,-0.09952478110790253,68893984
01-Apr-2020 07:25:28.026,0.6998341083526611,48363,68893961,58589,-0.7001105546951294,0.1008831113576889,-0.09949973225593567,68893985
01-Apr-2020 07:25:29.026,0.6998368501663208,48363,68893961,58589,-0.7001152038574219,0.1008615642786026,-0.09947033226490021,68893986
01-Apr-2020 07:25:30.026,0.699842095375061,48363,68893961,58589,-0.7001169919967651,0.100839763879776,-0.099442258477211,68893987
01-Apr-2020 07:25:31.026,0.6998482942581177,48363,68893961,58589,-0.7001184225082397,0.1008094996213913,-0.099419504404068,68893988
01-Apr-2020 07:25:32.026,0.6998468637466431,48363,68893961,58589,-0.7001262903213501,0.10078680515289307,-0.0993967205286026,68893989
01-Apr-2020 07:25:33.026,0.6998502016067505,48363,68893961,58589,-0.7001301050186157,0.10076525807380676,-0.09936843812465668,68893990
01-Apr-2020 07:25:34.026,0.6998580694198608,48363,68893961,58589,-0.7001299858093262,0.10073864459991455,-0.09934182465076447,68893991
01-Apr-2020 07:25:35.026,0.699862003326416,48363,68893961,58589,-0.7001338005065918,0.10070760548114777,-0.09931877255439758,68893992
01-Apr-2020 07:25:36.026,0.6998628377914429,48363,68893993,58582,-0.7001391649246216,0.10068653523921967,-0.09929664433002472,68893993
01-Apr-2020 07:25:37.026,0.6998662948608398,48363,68893993,58582,-0.7001427412033081,0.10066267848014832,-0.09926864504814148,68893994
01-Apr-2020 07:25:38.026,0.6998724937438965,48363,68893993,58582,-0.7001440525054932,0.10063572227954865,-0.09924259781837463,68893995
01-Apr-2020 07:25:39.026,0.6998769044876099,48363,68893993,58582,-0.7001476287841797,0.1006045788526535,-0.09922125935554504,68893996
01-Apr-2020 07:25:40.026,0.699877142906189,48363,68893993,58582,-0.7001535892486572,0.10058481991291046,-0.09919482469558716,68893997
01-Apr-2020 07:25:41.026,0.6998798847198486,48363,68893993,58582,-0.7001585960388184,0.10056206583976746,-0.09916731715202332,68893998
01-Apr-2020 07:25:42.026,0.6998847723007202,48395,68893993,58582,-0.7001603841781616,0.10053616762161255,-0.09914398193359375,68893999
01-Apr-2020 07:25:43.026,0.6998903751373291,48395,68893993,58582,-0.7001626491546631,0.10050703585147858,-0.09911993145942688,68894000
01-Apr-2020 07:25:44.026,0.6998938322067261,48395,68893993,58582,-0.7001672983169556,0.10048438608646393,-0.09908583760261536,68894001
01-Apr-2020 07:25:45.026,0.6998947858810425,48395,68893993,58582,-0.7001725435256958,0.1004604697227478,-0.09906496107578278,68894002
01-Apr-2020 07:25:46.026,0.6999009847640991,48395,68893993,58582,-0.7001733779907227,0.10043153166770935,-0.09904453158378601,68894003
01-Apr-2020 07:25:47.026,0.6999080181121826,48395,68893993,58582,-0.7001737356185913,0.10040581226348877,-0.0990193784236908,68894004
01-Apr-2020 07:25:48.026,0.6999062299728394,48395,68893993,58582,-0.700182318687439,0.10038566589355469,-0.09899172186851501,68894005
01-Apr-2020 07:25:49.026,0.6999074220657349,48395,68893993,58582,-0.7001893520355225,0.10035565495491028,-0.09896263480186462,68894006
01-Apr-2020 07:25:50.026,0.6999151706695557,48395,68893993,58582,-0.7001885175704956,0.10033060610294342,-0.0989408940076828,68894007
01-Apr-2020 07:25:51.026,0.6999194622039795,48395,68893993,58582,-0.7001914978027344,0.10030561685562134,-0.09891223907470703,68894008
01-Apr-2020 07:25:52.026,0.6999177932739258,48395,68893993,58582,-0.7002003192901611,0.10028260946273804,-0.09888628125190735,68894009
01-Apr-2020 07:25:53.026,0.6999231576919556,48395,68893993,58582,-0.7002027034759521,0.100255087018013,-0.098859041929245,68894010
01-Apr-2020 07:25:54.026,0.6999335289001465,48395,68893993,58582,-0.7001988887786865,0.10022790729999542,-0.0988403707742691,68894011
01-Apr-2020 07:25:55.026,0.699936032295227,48395,68893993,58582,-0.7002038955688477,0.10020041465759277,-0.09881645441055298,68894012
01-Apr-2020 07:25:56.026,0.6999330520629883,48395,68893993,58582,-0.7002140283584595,0.10017596185207367,-0.0987914502620697,68894013
01-Apr-2020 07:25:57.026,0.6999398469924927,48395,68893993,58582,-0.7002145051956177,0.10014860332012177,-0.09876304864883423,68894014
01-Apr-2020 07:25:58.026,0.6999472379684448,48395,68893993,58582,-0.7002136707305908,0.1001286506652832,-0.09873704612255096,68894015
01-Apr-2020 07:25:59.026,0.6999465227127075,48395,68893993,58582,-0.7002224922180176,0.10010252892971039,-0.09870821237564087,68894016
01-Apr-2020 07:26:00.026,0.6999449729919434,48395,68893993,58582,-0.7002309560775757,0.10007543861865997,-0.09868770837783813,68894017
01-Apr-2020 07:26:01.026,0.699953556060791,48395,68893993,58582,-0.7002294063568115,0.10005345940589905,-0.09865860641002655,68894018
01-Apr-2020 07:26:02.026,0.6999611854553223,48395,68893993,58582,-0.7002286911010742,0.10002829134464264,-0.09863574802875519,68894019
01-Apr-2020 07:26:03.026,0.6999614238739014,48395,68893993,58582,-0.700236439704895,0.09999804198741913,-0.09861037135124207,68894020
01-Apr-2020 07:26:04.026,0.6999630928039551,48395,68893993,58582,-0.7002431154251099,0.09996998310089111,-0.09858040511608124,68894021
01-Apr-2020 07:26:05.026,0.6999717950820923,48395,68893993,58582,-0.7002406120300293,0.0999491810798645,-0.09855608642101288,68894022
01-Apr-2020 07:26:06.026,0.6999778747558594,48395,68893993,58582,-0.7002420425415039,0.09992136061191559,-0.09853006899356842,68894023
01-Apr-2020 07:26:07.026,0.6999756097793579,48395,68893993,58582,-0.7002522945404053,0.09989675879478455,-0.098497673869133,68894024
01-Apr-2020 07:26:08.026,0.699974775314331,48395,68894025,58589,-0.7002592086791992,0.09987285733222961,-0.09847940504550934,68894025
01-Apr-2020 07:26:09.026,0.699985146522522,48395,68894025,58589,-0.7002561092376709,0.09984835982322693,-0.09845253825187683,68894026
01-Apr-2020 07:26:10.026,0.6999908685684204,48395,68894025,58589,-0.7002577781677246,0.09981988370418549,-0.09842902421951294,68894027
01-Apr-2020 07:26:11.026,0.6999861001968384,48395,68894025,58589,-0.700269341468811,0.09979374706745148,-0.09840689599514008,68894028
01-Apr-2020 07:26:12.026,0.6999918222427368,48395,68894025,58589,-0.7002707719802856,0.0997713953256607,-0.09837774932384491,68894029
01-Apr-2020 07:26:13.026,0.7000033855438232,48395,68894025,58589,-0.7002675533294678,0.09974279999732971,-0.0983479768037796,68894030
01-Apr-2020 07:26:14.026,0.7000037431716919,48427,68894025,58589,-0.7002744674682617,0.09971462190151215,-0.09832659363746643,68894031
01-Apr-2020 07:26:15.026,0.7000032663345337,48427,68894025,58589,-0.7002819776535034,0.09969164431095123,-0.09830036759376526,68894032
01-Apr-2020 07:26:16.026,0.7000076770782471,48427,68894025,58589,-0.7002846002578735,0.0996694266796112,-0.09827254712581635,68894033
01-Apr-2020 07:26:17.026,0.7000149488449097,48427,68894025,58589,-0.700283408164978,0.0996440201997757,-0.09825286269187927,68894034
01-Apr-2020 07:26:18.026,0.7000153064727783,48427,68894025,58589,-0.7002898454666138,0.0996151715517044,-0.09823371469974518,68894035
01-Apr-2020 07:26:19.026,0.700015664100647,48427,68894025,58589,-0.7002978324890137,0.09959059953689575,-0.0982004851102829,68894036
01-Apr-2020 07:26:20.026,0.7000219821929932,48427,68894025,58589,-0.7002987861633301,0.09956885874271393,-0.0981692522764206,68894037
01-Apr-2020 07:26:21.026,0.7000287771224976,48427,68894025,58589,-0.7002993822097778,0.09953965246677399,-0.098147451877594,68894038
01-Apr-2020 07:26:22.026,0.7000302076339722,48427,68894025,58589,-0.7003045082092285,0.09951306879520416,-0.09812743961811066,68894039
01-Apr-2020 07:26:23.026,0.7000308036804199,48427,68894025,58589,-0.7003108263015747,0.0994926393032074,-0.09809677302837372,68894040
01-Apr-2020 07:26:24.026,0.7000384330749512,48427,68894025,58589,-0.7003110647201538,0.09946322441101074,-0.0980699360370636,68894041
01-Apr-2020 07:26:25.026,0.7000464200973511,48427,68894025,58589,-0.7003103494644165,0.09943448007106781,-0.09804797172546387,68894042
01-Apr-2020 07:26:26.026,0.7000457048416138,48427,68894025,58589,-0.7003179788589478,0.09941117465496063,-0.0980224460363388,68894043
01-Apr-2020 07:26:27.026,0.7000448703765869,48427,68894025,58589,-0.7003258466720581,0.09938712418079376,-0.09799596667289734,68894044
01-Apr-2020 07:26:28.026,0.7000521421432495,48427,68894025,58589,-0.700326681137085,0.09935645759105682,-0.09796889126300812,68894045
01-Apr-2020 07:26:29.026,0.7000584602355957,48427,68894025,58589,-0.7003270387649536,0.09933285415172577,-0.0979456752538681,68894046
01-Apr-2020 07:26:30.026,0.700060248374939,48427,68894025,58589,-0.7003332376480103,0.09930756688117981,-0.09791445732116699,68894047
01-Apr-2020 07:26:31.026,0.7000573873519897,48427,68894025,58589,-0.7003422975540161,0.09928737580776215,-0.09789133071899414,68894048
01-Apr-2020 07:26:32.026,0.7000641822814941,48427,68894025,58589,-0.7003422975540161,0.09926024079322815,-0.09787037968635559,68894049
01-Apr-2020 07:26:33.026,0.7000737190246582,48427,68894025,58589,-0.7003401517868042,0.09923586249351501,-0.09784242510795593,68894050
01-Apr-2020 07:26:34.026,0.7000716924667358,48427,68894025,58589,-0.7003487348556519,0.09921132028102875,-0.09782038629055023,68894051
01-Apr-2020 07:26:35.026,0.7000740766525269,48427,68894025,58589,-0.7003542184829712,0.09918484091758728,-0.09779101610183716,68894052
01-Apr-2020 07:26:36.026,0.7000837326049805,48427,68894025,58589,-0.7003523111343384,0.09915581345558167,-0.0977647602558136,68894053
01-Apr-2020 07:26:37.026,0.7000893354415894,48427,68894025,58589,-0.7003540992736816,0.09912768006324768,-0.0977405458688736,68894054
01-Apr-2020 07:26:38.026,0.7000877857208252,48427,68894025,58589,-0.7003635168075562,0.0990990698337555,-0.09771297872066498,68894055
01-Apr-2020 07:26:39.026,0.7000870704650879,48427,68894025,58589,-0.700371265411377,0.09907372295856476,-0.09768921136856079,68894056
01-Apr-2020 07:26:40.026,0.7000973224639893,48427,68894057,58582,-0.7003679275512695,0.09905175864696503,-0.09766201674938202,68894057
01-Apr-2020 07:26:41.026,0.7001045942306519,48427,68894057,58582,-0.7003684043884277,0.09902478754520416,-0.09763401746749878,68894058
01-Apr-2020 07:26:42.026,0.7000994682312012,48427,68894057,58582,-0.7003806829452515,0.0990007221698761,-0.09760735929012299,68894059
01-Apr-2020 07:26:43.026,0.700101375579834,48427,68894057,58582,-0.7003844976425171,0.09898169338703156,-0.09758330881595612,68894060
01-Apr-2020 07:26:44.026,0.7001118659973145,48427,68894057,58582,-0.7003806829452515,0.09895487129688263,-0.09756265580654144,68894061
01-Apr-2020 07:26:45.026,0.7001146078109741,48427,68894057,58582,-0.700385570526123,0.09892740845680237,-0.09753654897212982,68894062
01-Apr-2020 07:26:46.026,0.7001105546951294,48459,68894057,58582,-0.7003968954086304,0.09890137612819672,-0.09751024842262268,68894063
01-Apr-2020 07:26:47.026,0.7001160383224487,48459,68894057,58582,-0.7003988027572632,0.0988747626543045,-0.09748393297195435,68894064
01-Apr-2020 07:26:48.026,0.7001301050186157,48459,68894057,58582,-0.7003927230834961,0.09884689748287201,-0.09745647013187408,68894065
01-Apr-2020 07:26:49.026,0.7001323699951172,48459,68894057,58582,-0.7003973722457886,0.09881868958473206,-0.09743547439575195,68894066
01-Apr-2020 07:26:50.026,0.700127124786377,48459,68894057,58582,-0.7004096508026123,0.09879326820373535,-0.09741020202636719,68894067
01-Apr-2020 07:26:51.026,0.7001339197158813,48459,68894057,58582,-0.7004095315933228,0.0987725704908371,-0.09738273918628693,68894068
01-Apr-2020 07:26:52.026,0.7001460790634155,48459,68894057,58582,-0.700405478477478,0.09874162077903748,-0.09735625982284546,68894069
01-Apr-2020 07:26:53.026,0.7001434564590454,48459,68894057,58582,-0.7004153728485107,0.09871833026409149,-0.09732748568058014,68894070
01-Apr-2020 07:26:54.026,0.7001394033432007,48459,68894057,58582,-0.7004258632659912,0.0986977219581604,-0.0973033607006073,68894071
01-Apr-2020 07:26:55.026,0.7001473903656006,48459,68894057,58582,-0.7004244327545166,0.09867607057094574,-0.09727489948272705,68894072
01-Apr-2020 07:26:56.026,0.7001552581787109,48459,68894057,58582,-0.700423002243042,0.09864525496959686,-0.09725923836231232,68894073
01-Apr-2020 07:26:57.026,0.7001519203186035,48459,68894057,58582,-0.700433611869812,0.09862138330936432,-0.09723243117332458,68894074
01-Apr-2020 07:26:58.026,0.7001534700393677,48459,68894057,58582,-0.700439453125,0.09859544038772583,-0.09720607101917267,68894075
01-Apr-2020 07:26:59.026,0.7001639604568481,48459,68894057,58582,-0.7004363536834717,0.09856852889060974,-0.09717945754528046,68894076
01-Apr-2020 07:27:00.026,0.7001713514328003,48459,68894057,58582,-0.7004364728927612,0.09853670001029968,-0.09715728461742401,68894077
01-Apr-2020 07:27:01.026,0.7001696825027466,48459,68894057,58582,-0.7004461288452148,0.09851163625717163,-0.09712699055671692,68894078
01-Apr-2020 07:27:02.026,0.7001699209213257,48459,68894057,58582,-0.7004523277282715,0.0984923243522644,-0.09709864854812622,68894079
01-Apr-2020 07:27:03.026,0.7001780271530151,48459,68894057,58582,-0.7004504203796387,0.09846808016300201,-0.09707877039909363,68894080
01-Apr-2020 07:27:04.026,0.700183629989624,48459,68894057,58582,-0.7004518508911133,0.09844155609607697,-0.09705705940723419,68894081
01-Apr-2020 07:27:05.026,0.7001820802688599,48459,68894057,58582,-0.7004600763320923,0.09841562807559967,-0.09703102707862854,68894082
01-Apr-2020 07:27:06.026,0.7001826763153076,48459,68894057,58582,-0.7004673480987549,0.09839442372322083,-0.09699621796607971,68894083
01-Apr-2020 07:27:07.026,0.7001920938491821,48459,68894057,58582,-0.7004654407501221,0.09836369752883911,-0.09697498381137848,68894084
01-Apr-2020 07:27:08.026,0.7002006769180298,48459,68894057,58582,-0.7004647254943848,0.09833219647407532,-0.09694933891296387,68894085
01-Apr-2020 07:27:09.026,0.7001945972442627,48459,68894057,58582,-0.700476884841919,0.0983126312494278,-0.09692651033401489,68894086
01-Apr-2020 07:27:10.026,0.7001956701278687,48459,68894057,58582,-0.700482964515686,0.09829021990299225,-0.09689708054065704,68894087
01-Apr-2020 07:27:11.026,0.7002075910568237,48459,68894057,58582,-0.7004780769348145,0.09826162457466125,-0.09687654674053192,68894088
01-Apr-2020 07:27:12.026,0.7002121210098267,48459,68894089,58582,-0.7004806995391846,0.09823554754257202,-0.09685128927230835,68894089
01-Apr-2020 07:27:13.026,0.7002078294754028,48459,68894089,58582,-0.7004917860031128,0.09821298718452454,-0.09682314097881317,68894090
01-Apr-2020 07:27:14.026,0.7002110481262207,48459,68894089,58582,-0.700495719909668,0.09818977117538452,-0.09679611027240753,68894091
01-Apr-2020 07:27:15.026,0.7002229690551758,48459,68894089,58582,-0.700491189956665,0.09816096723079681,-0.0967721939086914,68894092
01-Apr-2020 07:27:16.026,0.7002271413803101,48459,68894089,58582,-0.7004942893981934,0.09813405573368073,-0.09674803912639618,68894093
01-Apr-2020 07:27:17.026,0.7002214193344116,48459,68894089,58582,-0.7005066871643066,0.09811177849769592,-0.0967196524143219,68894094
01-Apr-2020 07:27:18.026,0.7002277374267578,48491,68894089,58582,-0.7005078792572021,0.09808169305324554,-0.09669578075408936,68894095
01-Apr-2020 07:27:19.026,0.7002384662628174,48491,68894089,58582,-0.7005040645599365,0.09805656969547272,-0.09667171537876129,68894096
01-Apr-2020 07:27:20.026,0.7002410888671875,48491,68894089,58582,-0.700508713722229,0.09803403913974762,-0.09664258360862732,68894097
01-Apr-2020 07:27:21.026,0.7002356052398682,48491,68894089,58582,-0.7005218267440796,0.09800677001476288,-0.09661448001861572,68894098
01-Apr-2020 07:27:22.026,0.7002397775650024,48491,68894089,58582,-0.7005236148834229,0.09798333048820496,-0.09659545123577118,68894099
01-Apr-2020 07:27:23.026,0.7002526521682739,48491,68894089,58582,-0.7005189657211304,0.09795311093330383,-0.09656500816345215,68894100
01-Apr-2020 07:27:24.026,0.7002519369125366,48491,68894089,58582,-0.7005268335342407,0.097927525639534,-0.09653928875923157,68894101
01-Apr-2020 07:27:25.026,0.7002499103546143,48491,68894089,58582,-0.7005358934402466,0.09790429472923279,-0.09651145339012146,68894102
01-Apr-2020 07:27:26.026,0.700258731842041,48491,68894089,58582,-0.700534462928772,0.09787642955780029,-0.09648707509040833,68894103
01-Apr-2020 07:27:27.026,0.7002700567245483,48491,68894089,58582,-0.7005296945571899,0.09784890711307526,-0.09646643698215485,68894104
01-Apr-2020 07:27:28.026,0.7002683877944946,48491,68894089,58582,-0.7005382776260376,0.09782633185386658,-0.09643913805484772,68894105
01-Apr-2020 07:27:29.026,0.7002646923065186,48491,68894089,58582,-0.7005497217178345,0.0978013426065445,-0.09640881419181824,68894106
01-Apr-2020 07:27:30.026,0.700271725654602,48491,68894089,58582,-0.7005484104156494,0.09777766466140747,-0.09639114141464233,68894107
01-Apr-2020 07:27:31.026,0.700283408164978,48491,68894089,58582,-0.7005442380905151,0.09775125980377197,-0.09636253118515015,68894108
01-Apr-2020 07:27:32.026,0.7002776861190796,48491,68894089,58582,-0.7005568742752075,0.09772740304470062,-0.09633743762969971,68894109
01-Apr-2020 07:27:33.026,0.700275182723999,48491,68894089,58582,-0.7005665302276611,0.09770050644874573,-0.09631343185901642,68894110
01-Apr-2020 07:27:34.026,0.7002859115600586,48491,68894089,58582,-0.7005630731582642,0.09767581522464752,-0.09628528356552124,68894111
01-Apr-2020 07:27:35.026,0.7002964019775391,48491,68894089,58582,-0.7005592584609985,0.09764926135540009,-0.09626150131225586,68894112
01-Apr-2020 07:27:36.026,0.7002898454666138,48491,68894089,58582,-0.7005735635757446,0.0976220965385437,-0.09623531997203827,68894113
01-Apr-2020 07:27:37.026,0.700290322303772,48491,68894089,58582,-0.7005801200866699,0.09759767353534698,-0.09620656073093414,68894114
01-Apr-2020 07:27:38.026,0.7003052234649658,48491,68894089,58582,-0.7005726099014282,0.09757210314273834,-0.09618102014064789,68894115
01-Apr-2020 07:27:39.026,0.7003118991851807,48491,68894089,58582,-0.7005727291107178,0.09754779934883118,-0.0961536318063736,68894116
01-Apr-2020 07:27:40.026,0.7003052234649658,48491,68894089,58582,-0.700586199760437,0.09752023220062256,-0.09613287448883057,68894117
01-Apr-2020 07:27:41.026,0.7003064155578613,48491,68894089,58582,-0.7005923986434937,0.09749424457550049,-0.09610605239868164,68894118
01-Apr-2020 07:27:42.026,0.7003194093704224,48491,68894089,58582,-0.700586199760437,0.097471684217453,-0.09607893228530884,68894119
01-Apr-2020 07:27:43.026,0.7003237009048462,48491,68894089,58582,-0.700588583946228,0.0974421501159668,-0.09606026113033295,68894120
01-Apr-2020 07:27:44.026,0.7003186941146851,48491,68894121,58582,-0.7006005048751831,0.0974215567111969,-0.09603166580200195,68894121
01-Apr-2020 07:27:45.026,0.7003206014633179,48491,68894121,58582,-0.7006056308746338,0.09740056097507477,-0.09600123763084412,68894122
01-Apr-2020 07:27:46.027,0.7003326416015625,48491,68894121,58582,-0.7006012201309204,0.0973672866821289,-0.09598097205162048,68894123
01-Apr-2020 07:27:47.027,0.7003358602523804,48491,68894121,58582,-0.7006055116653442,0.09734058380126953,-0.09595325589179993,68894124
01-Apr-2020 07:27:48.027,0.7003296613693237,48491,68894121,58582,-0.7006186246871948,0.09731440246105194,-0.09592762589454651,68894125
01-Apr-2020 07:27:49.027,0.7003344297409058,48491,68894121,58582,-0.7006204128265381,0.09729316830635071,-0.09590202569961548,68894126
01-Apr-2020 07:27:50.027,0.7003476619720459,48523,68894121,58582,-0.7006148099899292,0.09726157784461975,-0.09587854146957397,68894127
01-Apr-2020 07:27:51.027,0.700348973274231,48523,68894121,58582,-0.7006198167800903,0.09723713994026184,-0.09585680067539215,68894128
01-Apr-2020 07:27:52.027,0.7003458738327026,48523,68894121,58582,-0.700630784034729,0.09721094369888306,-0.09582653641700745,68894129
01-Apr-2020 07:27:53.027,0.7003514766693115,48523,68894121,58582,-0.7006324529647827,0.0971871018409729,-0.09579886496067047,68894130
01-Apr-2020 07:27:54.027,0.7003641128540039,48523,68894121,58582,-0.7006274461746216,0.0971570611000061,-0.09577319025993347,68894131
01-Apr-2020 07:27:55.027,0.700364351272583,48523,68894121,58582,-0.7006341218948364,0.09713366627693176,-0.09574547410011292,68894132
01-Apr-2020 07:27:56.027,0.7003573179244995,48523,68894121,58582,-0.7006466388702393,0.09711042046546936,-0.0957263708114624,68894133
01-Apr-2020 07:27:57.027,0.7003650665283203,48523,68894121,58582,-0.7006460428237915,0.0970875471830368,-0.09569834172725677,68894134
01-Apr-2020 07:27:58.027,0.7003763914108276,48523,68894121,58582,-0.7006417512893677,0.09706132113933563,-0.0956740528345108,68894135
01-Apr-2020 07:27:59.027,0.7003757953643799,48523,68894121,58582,-0.7006487846374512,0.09703494608402252,-0.09565381705760956,68894136
01-Apr-2020 07:28:00.027,0.7003718614578247,48523,68894121,58582,-0.7006607055664062,0.09700751304626465,-0.09562397003173828,68894137
01-Apr-2020 07:28:01.027,0.7003819942474365,48523,68894121,58582,-0.7006577253341675,0.09698203206062317,-0.09559614956378937,68894138
01-Apr-2020 07:28:02.027,0.700391411781311,48523,68894121,58582,-0.7006548643112183,0.0969545841217041,-0.09557656943798065,68894139
01-Apr-2020 07:28:03.027,0.7003899812698364,48523,68894121,58582,-0.7006644010543823,0.09692920744419098,-0.09554407000541687,68894140
01-Apr-2020 07:28:04.027,0.7003865242004395,48523,68894121,58582,-0.7006746530532837,0.09690588712692261,-0.09551665186882019,68894141
01-Apr-2020 07:28:05.027,0.7003949880599976,48523,68894121,58582,-0.7006728649139404,0.0968821793794632,-0.09548993408679962,68894142
01-Apr-2020 07:28:06.027,0.7004058361053467,48523,68894121,58582,-0.7006688117980957,0.09685519337654114,-0.09546832740306854,68894143
01-Apr-2020 07:28:07.027,0.7003995180130005,48523,68894121,58582,-0.7006810903549194,0.0968327522277832,-0.0954473465681076,68894144
01-Apr-2020 07:28:08.027,0.7003989219665527,48523,68894121,58582,-0.7006890773773193,0.09680570662021637,-0.09542247653007507,68894145
01-Apr-2020 07:28:09.027,0.7004108428955078,48523,68894121,58582,-0.7006834745407104,0.0967836081981659,-0.09539607167243958,68894146
01-Apr-2020 07:28:10.027,0.7004194259643555,48523,68894121,58582,-0.7006829977035522,0.09675347805023193,-0.09536933898925781,68894147
01-Apr-2020 07:28:11.027,0.7004141807556152,48523,68894121,58582,-0.7006947994232178,0.09672898054122925,-0.09534597396850586,68894148
01-Apr-2020 07:28:12.027,0.700413703918457,48523,68894121,58582,-0.7007021903991699,0.09670120477676392,-0.09532126784324646,68894149
01-Apr-2020 07:28:13.027,0.7004275321960449,48523,68894121,58582,-0.7006963491439819,0.09667469561100006,-0.09529083967208862,68894150
01-Apr-2020 07:28:14.027,0.7004356384277344,48523,68894121,58582,-0.7006953954696655,0.09664580225944519,-0.09526784718036652,68894151
01-Apr-2020 07:28:15.027,0.7004284858703613,48523,68894121,58582,-0.7007095813751221,0.09662196040153503,-0.09524044394493103,68894152
01-Apr-2020 07:28:16.027,0.7004289627075195,48523,68894153,58589,-0.7007153034210205,0.09660068154335022,-0.09521447122097015,68894153
01-Apr-2020 07:28:17.027,0.700441837310791,48523,68894153,58589,-0.7007089853286743,0.09657616913318634,-0.09519132971763611,68894154
01-Apr-2020 07:28:18.027,0.7004450559616089,48523,68894153,58589,-0.7007131576538086,0.0965510904788971,-0.09516444802284241,68894155
01-Apr-2020 07:28:19.027,0.700440526008606,48523,68894153,58589,-0.7007253170013428,0.09652593731880188,-0.09513334929943085,68894156
01-Apr-2020 07:28:20.027,0.7004436254501343,48523,68894153,58589,-0.7007287740707397,0.09650091826915741,-0.09511029720306396,68894157
01-Apr-2020 07:28:21.027,0.7004584074020386,48523,68894153,58589,-0.7007206678390503,0.09647421538829803,-0.09508942067623138,68894158
01-Apr-2020 07:28:22.027,0.7004607915878296,48555,68894153,58589,-0.7007246017456055,0.09644679725170135,-0.09506750106811523,68894159
01-Apr-2020 07:28:23.027,0.7004541158676147,48555,68894153,58589,-0.7007389068603516,0.09641945362091064,-0.09503911435604095,68894160
01-Apr-2020 07:28:24.027,0.7004612684249878,48555,68894153,58589,-0.700738787651062,0.09639476239681244,-0.09501166641712189,68894161
01-Apr-2020 07:28:25.027,0.700473427772522,48555,68894153,58589,-0.7007330656051636,0.09637169539928436,-0.09498755633831024,68894162
01-Apr-2020 07:28:26.027,0.7004721164703369,48555,68894153,58589,-0.7007416486740112,0.09634387493133545,-0.09496232867240906,68894163
01-Apr-2020 07:28:27.027,0.7004654407501221,48555,68894153,58589,-0.7007554769515991,0.09632164239883423,-0.09493260085582733,68894164
01-Apr-2020 07:28:28.027,0.7004737854003906,48555,68894153,58589,-0.7007536888122559,0.09629924595355988,-0.0949067771434784,68894165
01-Apr-2020 07:28:29.027,0.7004863023757935,48555,68894153,58589,-0.7007486820220947,0.0962708443403244,-0.09487985074520111,68894166
01-Apr-2020 07:28:30.027,0.7004843950271606,48555,68894153,58589,-0.7007570266723633,0.09624272584915161,-0.09486030042171478,68894167
01-Apr-2020 07:28:31.027,0.700480580329895,48555,68894153,58589,-0.700768232345581,0.09622132778167725,-0.09482762217521667,68894168
01-Apr-2020 07:28:32.027,0.7004886865615845,48555,68894153,58589,-0.7007666826248169,0.0961955189704895,-0.09480643272399902,68894169
01-Apr-2020 07:28:33.027,0.7005013227462769,48555,68894153,58589,-0.7007616758346558,0.09616470336914062,-0.09478077292442322,68894170
01-Apr-2020 07:28:34.027,0.7004975080490112,48555,68894153,58589,-0.7007718086242676,0.09614226222038269,-0.09475663304328918,68894171
01-Apr-2020 07:28:35.027,0.7004952430725098,48555,68894153,58589,-0.7007814645767212,0.09611603617668152,-0.09472857415676117,68894172
01-Apr-2020 07:28:36.027,0.7005060911178589,48555,68894153,58589,-0.7007783651351929,0.09609001874923706,-0.09469833970069885,68894173
01-Apr-2020 07:28:37.027,0.7005157470703125,48555,68894153,58589,-0.7007752656936646,0.09606263041496277,-0.09467847645282745,68894174
01-Apr-2020 07:28:38.027,0.7005125284194946,48555,68894153,58589,-0.7007856369018555,0.09603659808635712,-0.09465077519416809,68894175
01-Apr-2020 07:28:39.027,0.7005103826522827,48555,68894153,58589,-0.7007948160171509,0.09601172804832458,-0.09462474286556244,68894176
01-Apr-2020 07:28:40.027,0.7005215883255005,48555,68894153,58589,-0.7007898092269897,0.09598949551582336,-0.09460215270519257,68894177
01-Apr-2020 07:28:41.027,0.7005287408828735,48555,68894153,58589,-0.7007896900177002,0.09596338868141174,-0.09457652270793915,68894178
01-Apr-2020 07:28:42.027,0.7005244493484497,48555,68894153,58589,-0.7008013725280762,0.09593726694583893,-0.09454859793186188,68894179
01-Apr-2020 07:28:43.027,0.7005224227905273,48555,68894153,58589,-0.700810432434082,0.0959150493144989,-0.09451968967914581,68894180
01-Apr-2020 07:28:44.027,0.700533390045166,48555,68894153,58589,-0.7008049488067627,0.09589019417762756,-0.09450101852416992,68894181
01-Apr-2020 07:28:45.027,0.700541615486145,48555,68894153,58589,-0.700804591178894,0.09585931897163391,-0.09447427093982697,68894182
01-Apr-2020 07:28:46.027,0.7005355358123779,48555,68894153,58589,-0.700817346572876,0.09583805501461029,-0.09444718062877655,68894183
01-Apr-2020 07:28:47.027,0.7005383968353271,48555,68894153,58589,-0.7008215188980103,0.09581634402275085,-0.0944175124168396,68894184
01-Apr-2020 07:28:48.027,0.7005521059036255,48555,68894185,58589,-0.7008161544799805,0.09578290581703186,-0.09438931941986084,68894185
01-Apr-2020 07:28:49.027,0.7005584239959717,48555,68894185,58589,-0.7008171081542969,0.09575547277927399,-0.09436409175395966,68894186
01-Apr-2020 07:28:50.027,0.7005523443222046,48555,68894185,58589,-0.7008304595947266,0.09573066234588623,-0.09433598816394806,68894187
01-Apr-2020 07:28:51.027,0.7005528211593628,48555,68894185,58589,-0.7008355855941772,0.09570817649364471,-0.09431731700897217,68894188
01-Apr-2020 07:28:52.027,0.7005652189254761,48555,68894185,58589,-0.7008301019668579,0.09568315744400024,-0.0942920446395874,68894189
01-Apr-2020 07:28:53.027,0.7005718946456909,48555,68894185,58589,-0.7008306980133057,0.09565357863903046,-0.09426677227020264,68894190
01-Apr-2020 07:28:54.027,0.7005635499954224,48587,68894185,58589,-0.70084547996521,0.0956307053565979,-0.09424130618572235,68894191
01-Apr-2020 07:28:55.027,0.7005670070648193,48587,68894185,58589,-0.7008488178253174,0.09560565650463104,-0.0942181646823883,68894192
01-Apr-2020 07:28:56.027,0.700579047203064,48587,68894185,58589,-0.7008427381515503,0.09558410942554474,-0.09419514238834381,68894193
01-Apr-2020 07:28:57.027,0.7005816698074341,48587,68894185,58589,-0.7008483409881592,0.09555347263813019,-0.09416577219963074,68894194
01-Apr-2020 07:28:58.027,0.7005728483200073,48587,68894185,58589,-0.7008631229400635,0.0955338180065155,-0.09414127469062805,68894195
01-Apr-2020 07:28:59.027,0.7005794048309326,48587,68894185,58589,-0.7008633613586426,0.09550829231739044,-0.09411340951919556,68894196
01-Apr-2020 07:29:00.027,0.7005964517593384,48587,68894185,58589,-0.7008544206619263,0.09547828137874603,-0.09408415853977203,68894197
01-Apr-2020 07:29:01.027,0.7005959749221802,48587,68894185,58589,-0.7008616924285889,0.09545181691646576,-0.0940614640712738,68894198
01-Apr-2020 07:29:02.027,0.7005902528762817,48587,68894185,58589,-0.7008748054504395,0.09542544186115265,-0.09403368830680847,68894199
01-Apr-2020 07:29:03.027,0.7006012201309204,48587,68894185,58589,-0.7008712291717529,0.09539899230003357,-0.0940057784318924,68894200
01-Apr-2020 07:29:04.027,0.7006130218505859,48587,68894185,58589,-0.7008655071258545,0.09537285566329956,-0.09398601949214935,68894201
01-Apr-2020 07:29:05.027,0.7006086111068726,48587,68894185,58589,-0.7008768320083618,0.09534667432308197,-0.09396174550056458,68894202
01-Apr-2020 07:29:06.027,0.7006032466888428,48587,68894185,58589,-0.7008891105651855,0.09532436728477478,-0.0939328670501709,68894203
01-Apr-2020 07:29:07.027,0.7006137371063232,48587,68894185,58589,-0.7008849382400513,0.09529997408390045,-0.0939088761806488,68894204
01-Apr-2020 07:29:08.027,0.7006235122680664,48587,68894185,58589,-0.700882077217102,0.09527398645877838,-0.09388324618339539,68894205
01-Apr-2020 07:29:09.027,0.7006198167800903,48587,68894185,58589,-0.7008928060531616,0.09524977207183838,-0.0938567966222763,68894206
01-Apr-2020 07:29:10.027,0.7006174325942993,48587,68894185,58589,-0.7009025812149048,0.09522661566734314,-0.09382472932338715,68894207
01-Apr-2020 07:29:11.027,0.7006301879882812,48587,68894185,58589,-0.7008973360061646,0.0951969176530838,-0.09379865229129791,68894208
01-Apr-2020 07:29:12.027,0.7006393671035767,48587,68894185,58589,-0.7008950710296631,0.09517137706279755,-0.09377266466617584,68894209
01-Apr-2020 07:29:13.027,0.7006316184997559,48587,68894185,58589,-0.7009096145629883,0.09514416754245758,-0.09375111758708954,68894210
01-Apr-2020 07:29:14.027,0.7006291151046753,48587,68894185,58589,-0.7009178400039673,0.0951257199048996,-0.0937262773513794,68894211
01-Apr-2020 07:29:15.027,0.7006442546844482,48587,68894185,58589,-0.7009099721908569,0.09509415924549103,-0.09370402991771698,68894212
01-Apr-2020 07:29:16.027,0.700654149055481,48587,68894185,58589,-0.7009079456329346,0.09506477415561676,-0.0936741977930069,68894213
01-Apr-2020 07:29:17.027,0.700645923614502,48587,68894185,58589,-0.7009222507476807,0.09504352509975433,-0.09365290403366089,68894214
01-Apr-2020 07:29:18.027,0.7006480693817139,48587,68894185,58589,-0.7009270191192627,0.09501887857913971,-0.09362559020519257,68894215
01-Apr-2020 07:29:19.027,0.7006604671478271,48587,68894185,58589,-0.7009210586547852,0.09499473869800568,-0.09360063076019287,68894216
01-Apr-2020 07:29:20.027,0.7006645202636719,48587,68894217,58582,-0.7009234428405762,0.09496913850307465,-0.09357817471027374,68894217
01-Apr-2020 07:29:21.027,0.7006568908691406,48587,68894217,58582,-0.7009388208389282,0.09494124352931976,-0.09354856610298157,68894218
01-Apr-2020 07:29:22.027,0.7006607055664062,48587,68894217,58582,-0.7009426355361938,0.09491631388664246,-0.09351710975170135,68894219
01-Apr-2020 07:29:23.027,0.7006744146347046,48587,68894217,58582,-0.7009352445602417,0.09489016234874725,-0.0934951901435852,68894220
01-Apr-2020 07:29:24.027,0.7006782293319702,48587,68894217,58582,-0.7009381055831909,0.09486357867717743,-0.09347258508205414,68894221
01-Apr-2020 07:29:25.027,0.7006703615188599,48587,68894217,58582,-0.7009520530700684,0.09484075009822845,-0.09344971179962158,68894222
01-Apr-2020 07:29:26.027,0.7006754875183105,48619,68894217,58582,-0.7009545564651489,0.09481596946716309,-0.09341710805892944,68894223
01-Apr-2020 07:29:27.027,0.7006881237030029,48619,68894217,58582,-0.7009491920471191,0.09478762745857239,-0.09338900446891785,68894224
01-Apr-2020 07:29:28.027,0.7006909847259521,48619,68894217,58582,-0.7009527683258057,0.09476040303707123,-0.0933714509010315,68894225
01-Apr-2020 07:29:29.027,0.7006847858428955,48619,68894217,58582,-0.700965404510498,0.09473654627799988,-0.09334594011306763,68894226
01-Apr-2020 07:29:30.027,0.7006912231445312,48619,68894217,58582,-0.7009661197662354,0.09471066296100616,-0.09332007169723511,68894227
01-Apr-2020 07:29:31.027,0.7007036209106445,48619,68894217,58582,-0.7009592056274414,0.09468775987625122,-0.09329891204833984,68894228
01-Apr-2020 07:29:32.027,0.7007038593292236,48619,68894217,58582,-0.7009667158126831,0.0946628749370575,-0.09326978027820587,68894229
01-Apr-2020 07:29:33.027,0.7006958723068237,48619,68894217,58582,-0.7009813785552979,0.09464073181152344,-0.09324151277542114,68894230
01-Apr-2020 07:29:34.027,0.7007036209106445,48619,68894217,58582,-0.7009800672531128,0.0946139246225357,-0.09321814775466919,68894231
01-Apr-2020 07:29:35.027,0.7007170915603638,48619,68894217,58582,-0.7009748220443726,0.09458136558532715,-0.09319213032722473,68894232
01-Apr-2020 07:29:36.027,0.7007147073745728,48619,68894217,58582,-0.7009837627410889,0.09455868601799011,-0.09316621720790863,68894233
01-Apr-2020 07:29:37.027,0.7007108926773071,48619,68894217,58582,-0.7009947299957275,0.09453077614307404,-0.09313967823982239,68894234
01-Apr-2020 07:29:38.027,0.7007205486297607,48619,68894217,58582,-0.7009918689727783,0.09450887143611908,-0.09311248362064362,68894235
01-Apr-2020 07:29:39.027,0.7007337808609009,48619,68894217,58582,-0.7009854316711426,0.09447866678237915,-0.0930892825126648,68894236
01-Apr-2020 07:29:40.027,0.7007304430007935,48619,68894217,58582,-0.700995922088623,0.09445476531982422,-0.09305983781814575,68894237
01-Apr-2020 07:29:41.027,0.7007263898849487,48619,68894217,58582,-0.7010071277618408,0.09443174302577972,-0.09303104877471924,68894238
01-Apr-2020 07:29:42.027,0.7007354497909546,48619,68894217,58582,-0.7010031938552856,0.09441012144088745,-0.0930127203464508,68894239
01-Apr-2020 07:29:43.027,0.7007465362548828,48619,68894217,58582,-0.70099937915802,0.09438164532184601,-0.0929863303899765,68894240
01-Apr-2020 07:29:44.027,0.7007383108139038,48619,68894217,58582,-0.7010142803192139,0.09435631334781647,-0.09296347200870514,68894241
01-Apr-2020 07:29:45.027,0.7007362842559814,48619,68894217,58582,-0.7010239362716675,0.09432831406593323,-0.09293515980243683,68894242
01-Apr-2020 07:29:46.027,0.7007509469985962,48619,68894217,58582,-0.7010155916213989,0.09430544078350067,-0.09290951490402222,68894243
01-Apr-2020 07:29:47.027,0.700759768486023,48619,68894217,58582,-0.7010143995285034,0.09427312016487122,-0.09288601577281952,68894244
01-Apr-2020 07:29:48.027,0.7007523775100708,48619,68894217,58582,-0.7010283470153809,0.09425121545791626,-0.09285789728164673,68894245
01-Apr-2020 07:29:49.027,0.7007529735565186,48619,68894217,58582,-0.7010340690612793,0.0942290723323822,-0.09283271431922913,68894246
01-Apr-2020 07:29:50.027,0.7007672786712646,48619,68894217,58582,-0.7010271549224854,0.09420116245746613,-0.09280657768249512,68894247
01-Apr-2020 07:29:51.027,0.700772762298584,48619,68894217,58582,-0.7010279893875122,0.09417654573917389,-0.09278252720832825,68894248
01-Apr-2020 07:29:52.027,0.7007647752761841,48619,68894249,58582,-0.7010431289672852,0.09415315091609955,-0.09275329113006592,68894249
01-Apr-2020 07:29:53.027,0.7007657289505005,48619,68894249,58582,-0.7010490894317627,0.09412838518619537,-0.09272456169128418,68894250
01-Apr-2020 07:29:54.027,0.7007791996002197,48619,68894249,58582,-0.7010416984558105,0.09410208463668823,-0.09270474314689636,68894251
01-Apr-2020 07:29:55.027,0.7007848024368286,48619,68894249,58582,-0.7010434865951538,0.09407152235507965,-0.09267985820770264,68894252
01-Apr-2020 07:29:56.027,0.7007763385772705,48619,68894249,58582,-0.7010582685470581,0.0940496027469635,-0.09265381097793579,68894253
01-Apr-2020 07:29:57.027,0.7007825374603271,48619,68894249,58582,-0.7010594606399536,0.0940253734588623,-0.09262344241142273,68894254
01-Apr-2020 07:29:58.027,0.7007972002029419,48651,68894249,58582,-0.7010519504547119,0.09399677813053131,-0.09259694814682007,68894255
01-Apr-2020 07:29:59.027,0.7007994651794434,48651,68894249,58582,-0.7010574340820312,0.09396818280220032,-0.09257020056247711,68894256
01-Apr-2020 07:30:00.027,0.7007923126220703,48651,68894249,58582,-0.7010705471038818,0.09394797682762146,-0.09254421293735504,68894257
01-Apr-2020 07:30:01.027,0.7007961273193359,48651,68894249,58582,-0.7010723352432251,0.09392528235912323,-0.09252467751502991,68894258
01-Apr-2020 07:30:02.027,0.7008112668991089,48651,68894249,58582,-0.7010648250579834,0.0939004123210907,-0.09249292314052582,68894259
01-Apr-2020 07:30:03.027,0.7008092403411865,48651,68894249,58582,-0.7010737657546997,0.0938735157251358,-0.09246917068958282,68894260
01-Apr-2020 07:30:04.027,0.7008036375045776,48651,68894249,58582,-0.7010859251022339,0.09384652972221375,-0.09244388341903687,68894261
01-Apr-2020 07:30:05.027,0.7008107900619507,48651,68894249,58582,-0.7010859251022339,0.09382113814353943,-0.09241598844528198,68894262
01-Apr-2020 07:30:06.027,0.7008227109909058,48651,68894249,58582,-0.7010807991027832,0.09379543364048004,-0.0923900455236435,68894263
01-Apr-2020 07:30:07.027,0.700822114944458,48651,68894249,58582,-0.7010883092880249,0.09376434981822968,-0.0923706591129303,68894264
01-Apr-2020 07:30:08.027,0.7008160352706909,48651,68894249,58582,-0.7011003494262695,0.09374603629112244,-0.09234325587749481,68894265
01-Apr-2020 07:30:09.027,0.7008253335952759,48651,68894249,58582,-0.7010973691940308,0.09371906518936157,-0.09232175350189209,68894266
01-Apr-2020 07:30:10.027,0.700838565826416,48651,68894249,58582,-0.7010915279388428,0.0936913788318634,-0.09229594469070435,68894267
01-Apr-2020 07:30:11.027,0.700835108757019,48651,68894249,58582,-0.7011013031005859,0.09366576373577118,-0.09227345883846283,68894268
01-Apr-2020 07:30:12.027,0.7008302211761475,48651,68894249,58582,-0.7011133432388306,0.09364049136638641,-0.092243492603302,68894269
01-Apr-2020 07:30:13.027,0.700840950012207,48651,68894249,58582,-0.7011095285415649,0.0936155766248703,-0.09221681952476501,68894270
01-Apr-2020 07:30:14.027,0.7008527517318726,48651,68894249,58582,-0.7011057138442993,0.09358492493629456,-0.09218885004520416,68894271
01-Apr-2020 07:30:15.027,0.7008448839187622,48651,68894249,58582,-0.7011185884475708,0.09356611967086792,-0.09216967225074768,68894272
01-Apr-2020 07:30:16.027,0.700842022895813,48651,68894249,58582,-0.7011282444000244,0.09354186058044434,-0.09213985502719879,68894273
01-Apr-2020 07:30:17.027,0.7008545398712158,48651,68894249,58582,-0.7011224031448364,0.09351769089698792,-0.09211421012878418,68894274
01-Apr-2020 07:30:18.027,0.7008634805679321,48651,68894249,58582,-0.701120138168335,0.09348984062671661,-0.09209395945072174,68894275
01-Apr-2020 07:30:19.027,0.7008575201034546,48651,68894249,58582,-0.7011317014694214,0.09346599876880646,-0.09207245707511902,68894276
01-Apr-2020 07:30:20.027,0.7008569240570068,48651,68894249,58582,-0.7011398077011108,0.09344390034675598,-0.09204083681106567,68894277
01-Apr-2020 07:30:21.027,0.7008687257766724,48651,68894249,58582,-0.701134204864502,0.09341612458229065,-0.09201912581920624,68894278
01-Apr-2020 07:30:22.027,0.7008785009384155,48651,68894249,58582,-0.7011321783065796,0.09338544309139252,-0.09199194610118866,68894279
01-Apr-2020 07:30:23.027,0.7008731365203857,48651,68894249,58582,-0.7011456489562988,0.09335671365261078,-0.09196031093597412,68894280
01-Apr-2020 07:30:24.027,0.7008724212646484,48651,68894281,58582,-0.7011536359786987,0.09333465993404388,-0.09192758798599243,68894281
01-Apr-2020 07:30:25.027,0.7008838653564453,48651,68894281,58582,-0.7011479139328003,0.09330689907073975,-0.09191136062145233,68894282
01-Apr-2020 07:30:26.027,0.7008919715881348,48651,68894281,58582,-0.7011466026306152,0.09328195452690125,-0.09188468754291534,68894283
01-Apr-2020 07:30:27.027,0.7008858919143677,48651,68894281,58582,-0.7011586427688599,0.09325945377349854,-0.09186221659183502,68894284
01-Apr-2020 07:30:28.027,0.7008851766586304,48651,68894281,58582,-0.7011659145355225,0.09323687851428986,-0.09183529019355774,68894285
01-Apr-2020 07:30:29.027,0.7009011507034302,48651,68894281,58582,-0.701157808303833,0.09320606291294098,-0.09180755913257599,68894286
01-Apr-2020 07:30:30.027,0.7009048461914062,48683,68894281,58582,-0.7011595964431763,0.0931885689496994,-0.091782346367836,68894287
01-Apr-2020 07:30:31.027,0.7008953094482422,48683,68894281,58582,-0.701175332069397,0.09316010773181915,-0.09176164865493774,68894288
01-Apr-2020 07:30:32.027,0.7008970975875854,48683,68894281,58582,-0.7011814117431641,0.09312887489795685,-0.09173254668712616,68894289
01-Apr-2020 07:30:33.027,0.7009141445159912,48683,68894281,58582,-0.7011705636978149,0.0931054949760437,-0.09170831739902496,68894290
01-Apr-2020 07:30:34.027,0.7009187936782837,48683,68894281,58582,-0.701172947883606,0.09307751059532166,-0.09168300032615662,68894291
01-Apr-2020 07:30:35.027,0.7009094953536987,48683,68894281,58582,-0.7011890411376953,0.09305423498153687,-0.09165515005588531,68894292
01-Apr-2020 07:30:36.027,0.7009166479110718,48683,68894281,58582,-0.7011899948120117,0.0930267721414566,-0.09162497520446777,68894293
01-Apr-2020 07:30:37.027,0.7009296417236328,48683,68894281,58582,-0.70118248462677,0.09300634264945984,-0.0916014015674591,68894294
01-Apr-2020 07:30:38.027,0.700927734375,48683,68894281,58582,-0.7011902332305908,0.09298370778560638,-0.09158103168010712,68894295
01-Apr-2020 07:30:39.027,0.7009207010269165,48683,68894281,58582,-0.7012041807174683,0.09295758605003357,-0.09155400097370148,68894296
01-Apr-2020 07:30:40.027,0.7009305953979492,48683,68894281,58582,-0.7012007236480713,0.0929369181394577,-0.09152492880821228,68894297
01-Apr-2020 07:30:41.027,0.7009447813034058,48683,68894281,58582,-0.7011935710906982,0.09290803968906403,-0.09150150418281555,68894298
01-Apr-2020 07:30:42.027,0.7009415626525879,48683,68894281,58582,-0.7012031078338623,0.09287847578525543,-0.09148271381855011,68894299
01-Apr-2020 07:30:43.027,0.700935959815979,48683,68894281,58582,-0.701215386390686,0.09285484254360199,-0.09145566821098328,68894300
01-Apr-2020 07:30:44.027,0.7009462118148804,48683,68894281,58582,-0.7012125253677368,0.09283140301704407,-0.09142377972602844,68894301
01-Apr-2020 07:30:45.027,0.7009589672088623,48683,68894281,58582,-0.7012069225311279,0.09280002117156982,-0.09140051901340485,68894302
01-Apr-2020 07:30:46.027,0.7009537220001221,48683,68894281,58582,-0.7012192010879517,0.09277410805225372,-0.09137272834777832,68894303
01-Apr-2020 07:30:47.027,0.7009496688842773,48683,68894281,58582,-0.7012293338775635,0.09275434911251068,-0.09134526550769806,68894304
01-Apr-2020 07:30:48.027,0.7009601593017578,48683,68894281,58582,-0.7012255191802979,0.09272733330726624,-0.09132230281829834,68894305
01-Apr-2020 07:30:49.027,0.7009713649749756,48683,68894281,58582,-0.7012213468551636,0.09269659221172333,-0.09130039811134338,68894306
01-Apr-2020 07:30:50.027,0.7009665966033936,48683,68894281,58582,-0.7012320756912231,0.09267650544643402,-0.0912734866142273,68894307
01-Apr-2020 07:30:51.027,0.7009619474411011,48683,68894281,58582,-0.7012434005737305,0.09264515340328217,-0.09125183522701263,68894308
01-Apr-2020 07:30:52.027,0.7009773254394531,48683,68894281,58582,-0.7012349367141724,0.09262639284133911,-0.09122201800346375,68894309
01-Apr-2020 07:30:53.027,0.7009835243225098,48683,68894281,58582,-0.7012346982955933,0.09260088205337524,-0.09119857847690582,68894310
01-Apr-2020 07:30:54.027,0.700975775718689,48683,68894281,58582,-0.7012491226196289,0.09257151186466217,-0.09117838740348816,68894311
01-Apr-2020 07:30:55.027,0.700974702835083,48683,68894281,58582,-0.7012561559677124,0.09255337715148926,-0.09115035831928253,68894312
01-Apr-2020 07:30:56.027,0.7009896039962769,48683,68894313,58589,-0.7012490034103394,0.09252727031707764,-0.09111900627613068,68894313
01-Apr-2020 07:30:57.027,0.7009963989257812,48683,68894313,58589,-0.7012488842010498,0.09249408543109894,-0.09110143780708313,68894314
01-Apr-2020 07:30:58.027,0.7009893655776978,48683,68894313,58589,-0.7012624740600586,0.09247884154319763,-0.09106677770614624,68894315
01-Apr-2020 07:30:59.027,0.7009888887405396,48683,68894313,58589,-0.7012704610824585,0.0924457460641861,-0.0910407155752182,68894316
01-Apr-2020 07:31:00.027,0.7010059356689453,48683,68894313,58589,-0.7012587785720825,0.09242826700210571,-0.09101800620555878,68894317
01-Apr-2020 07:31:01.027,0.7010122537612915,48683,68894313,58589,-0.7012612819671631,0.09239278733730316,-0.09098659455776215,68894318
01-Apr-2020 07:31:02.027,0.7010012865066528,48715,68894313,58589,-0.701278805732727,0.09236316382884979,-0.09096755087375641,68894319
01-Apr-2020 07:31:03.027,0.701004147529602,48715,68894313,58589,-0.7012808322906494,0.09234657883644104,-0.09094245731830597,68894320
01-Apr-2020 07:31:04.027,0.7010183334350586,48715,68894313,58589,-0.701274037361145,0.09232844412326813,-0.09090787172317505,68894321
01-Apr-2020 07:31:05.027,0.7010185718536377,48715,68894313,58589,-0.7012794017791748,0.09228953719139099,-0.0909024029970169,68894322
01-Apr-2020 07:31:06.027,0.7010120153427124,48715,68894313,58589,-0.7012920379638672,0.09227773547172546,-0.09086808562278748,68894323
01-Apr-2020 07:31:07.027,0.701019287109375,48715,68894313,58589,-0.7012916803359985,0.09225375950336456,-0.09083758294582367,68894324
01-Apr-2020 07:31:08.027,0.701032280921936,48715,68894313,58589,-0.701285719871521,0.09221673011779785,-0.09082184731960297,68894325
01-Apr-2020 07:31:09.027,0.7010312080383301,48715,68894313,58589,-0.7012935876846313,0.09219841659069061,-0.09078806638717651,68894326
01-Apr-2020 07:31:10.027,0.7010232210159302,48715,68894313,58589,-0.7013083696365356,0.09217047691345215,-0.09076429903507233,68894327
01-Apr-2020 07:31:11.027,0.7010331153869629,48715,68894313,58589,-0.7013046741485596,0.09214767813682556,-0.09073859453201294,68894328
01-Apr-2020 07:31:12.027,0.7010502815246582,48715,68894313,58589,-0.7012962102890015,0.09211194515228271,-0.09070779383182526,68894329
01-Apr-2020 07:31:13.027,0.7010444402694702,48715,68894313,58589,-0.7013072967529297,0.09208817780017853,-0.09069286286830902,68894330
01-Apr-2020 07:31:14.027,0.7010378837585449,48715,68894313,58589,-0.701321005821228,0.09205920994281769,-0.09066466987133026,68894331
01-Apr-2020 07:31:15.027,0.7010519504547119,48715,68894313,58589,-0.7013142108917236,0.09203879535198212,-0.09062916040420532,68894332
01-Apr-2020 07:31:16.027,0.7010618448257446,48715,68894313,58589,-0.7013095617294312,0.09201657772064209,-0.0906117856502533,68894333
01-Apr-2020 07:31:17.027,0.701054573059082,48715,68894313,58589,-0.7013256549835205,0.09197244048118591,-0.09058879315853119,68894334
01-Apr-2020 07:31:18.027,0.7010544538497925,48715,68894313,58589,-0.701331615447998,0.09196555614471436,-0.09055086970329285,68894335
01-Apr-2020 07:31:19.027,0.7010656595230103,48715,68894313,58589,-0.7013256549835205,0.09194988012313843,-0.09052538871765137,68894336
01-Apr-2020 07:31:20.027,0.7010724544525146,48715,68894313,58589,-0.7013266086578369,0.09190057218074799,-0.09051606059074402,68894337
01-Apr-2020 07:31:21.027,0.7010672092437744,48715,68894313,58589,-0.7013366222381592,0.09188821911811829,-0.09049057960510254,68894338
01-Apr-2020 07:31:22.027,0.7010694742202759,48715,68894313,58589,-0.7013425827026367,0.09186674654483795,-0.09044809639453888,68894339
01-Apr-2020 07:31:23.027,0.7010778188705444,48715,68894313,58589,-0.7013410329818726,0.09182892739772797,-0.09043571352958679,68894340
01-Apr-2020 07:31:24.027,0.701086163520813,48715,68894313,58589,-0.7013392448425293,0.091804638504982,-0.09040966629981995,68894341
01-Apr-2020 07:31:25.027,0.7010829448699951,48715,68894313,58589,-0.7013498544692993,0.09178413450717926,-0.09037083387374878,68894342
01-Apr-2020 07:31:26.027,0.7010798454284668,48715,68894313,58589,-0.701358437538147,0.09175410866737366,-0.09035837650299072,68894343
01-Apr-2020 07:31:27.027,0.701090931892395,48715,68894313,58589,-0.7013540267944336,0.09173466265201569,-0.09032568335533142,68894344
01-Apr-2020 07:31:28.027,0.7010982036590576,48715,68894345,58582,-0.7013536691665649,0.09170988202095032,-0.09029717743396759,68894345
01-Apr-2020 07:31:29.027,0.7010918855667114,48715,68894345,58582,-0.7013654708862305,0.09168021380901337,-0.09028780460357666,68894346
01-Apr-2020 07:31:30.027,0.701095700263977,48715,68894345,58582,-0.701369047164917,0.09166993200778961,-0.09024080634117126,68894347
01-Apr-2020 07:31:31.027,0.7011061906814575,48715,68894345,58582,-0.7013663053512573,0.09162949025630951,-0.09022270143032074,68894348
01-Apr-2020 07:31:32.027,0.7011126279830933,48715,68894345,58582,-0.7013652324676514,0.09159721434116364,-0.09021325409412384,68894349
01-Apr-2020 07:31:33.027,0.7011120319366455,48715,68894345,58582,-0.701373815536499,0.09158188104629517,-0.09016503393650055,68894350
01-Apr-2020 07:31:34.027,0.7011078596115112,48747,68894345,58582,-0.7013841867446899,0.091546431183815,-0.0901530534029007,68894351
01-Apr-2020 07:31:35.027,0.7011209726333618,48747,68894345,58582,-0.7013763189315796,0.09153097867965698,-0.09013025462627411,68894352
01-Apr-2020 07:31:36.027,0.7011275291442871,48747,68894345,58582,-0.7013779878616333,0.09149809181690216,-0.09009701013565063,68894353
01-Apr-2020 07:31:37.027,0.7011195421218872,48747,68894345,58582,-0.7013906240463257,0.09148716926574707,-0.09007269144058228,68894354
01-Apr-2020 07:31:38.027,0.7011196613311768,48747,68894345,58582,-0.7013990879058838,0.09144766628742218,-0.0900457501411438,68894355
01-Apr-2020 07:31:39.027,0.7011339664459229,48747,68894345,58582,-0.701390266418457,0.09143461287021637,-0.0900164544582367,68894356
01-Apr-2020 07:31:40.027,0.7011373043060303,48747,68894345,58582,-0.7013928890228271,0.09140238165855408,-0.09000363945960999,68894357
01-Apr-2020 07:31:41.027,0.7011309862136841,48747,68894345,58582,-0.701406717300415,0.09137962758541107,-0.08996705710887909,68894358
01-Apr-2020 07:31:42.027,0.701133131980896,48747,68894345,58582,-0.7014106512069702,0.09135228395462036,-0.08994854986667633,68894359
01-Apr-2020 07:31:43.027,0.7011493444442749,48747,68894345,58582,-0.7014015913009644,0.09132371842861176,-0.08992128074169159,68894360
01-Apr-2020 07:31:44.027,0.7011553049087524,48747,68894345,58582,-0.7014033794403076,0.09128923714160919,-0.08989539742469788,68894361
01-Apr-2020 07:31:45.027,0.7011452913284302,48747,68894345,58582,-0.7014191150665283,0.09126976132392883,-0.08987075090408325,68894362
01-Apr-2020 07:31:46.027,0.7011511325836182,48747,68894345,58582,-0.7014201879501343,0.09124396741390228,-0.08984300494194031,68894363
01-Apr-2020 07:31:47.027,0.7011641263961792,48747,68894345,58582,-0.7014129161834717,0.09122692048549652,-0.08981499075889587,68894364
01-Apr-2020 07:31:48.027,0.7011626958847046,48747,68894345,58582,-0.7014209032058716,0.09119720757007599,-0.0897957980632782,68894365
01-Apr-2020 07:31:49.027,0.7011550664901733,48747,68894345,58582,-0.7014356851577759,0.0911736935377121,-0.0897640585899353,68894366
01-Apr-2020 07:31:50.027,0.7011619806289673,48747,68894345,58582,-0.7014344930648804,0.09115348756313324,-0.08973820507526398,68894367
01-Apr-2020 07:31:51.027,0.7011767625808716,48747,68894345,58582,-0.7014269828796387,0.09112513065338135,-0.08971257507801056,68894368
01-Apr-2020 07:31:52.027,0.7011716365814209,48747,68894345,58582,-0.7014381885528564,0.09109474718570709,-0.08969293534755707,68894369
01-Apr-2020 07:31:53.027,0.7011690139770508,48747,68894345,58582,-0.7014471292495728,0.0910709798336029,-0.08966720104217529,68894370
01-Apr-2020 07:31:54.027,0.7011797428131104,48747,68894345,58582,-0.7014442682266235,0.09104646742343903,-0.08963273465633392,68894371
01-Apr-2020 07:31:55.027,0.7011924982070923,48747,68894345,58582,-0.7014389038085938,0.0910068154335022,-0.0896151214838028,68894372
01-Apr-2020 07:31:56.027,0.7011884450912476,48747,68894345,58582,-0.7014480829238892,0.09098860621452332,-0.08959262073040009,68894373
01-Apr-2020 07:31:57.027,0.7011862993240356,48747,68894345,58582,-0.7014583349227905,0.09096121788024902,-0.08955906331539154,68894374
01-Apr-2020 07:31:58.027,0.701194167137146,48747,68894345,58582,-0.7014546394348145,0.09094750881195068,-0.08953751623630524,68894375
01-Apr-2020 07:31:59.027,0.7012010812759399,48747,68894345,58582,-0.701454758644104,0.09091925621032715,-0.08951021730899811,68894376
01-Apr-2020 07:32:00.027,0.7011983394622803,48747,68894377,58582,-0.7014647722244263,0.09088665246963501,-0.08948852121829987,68894377
01-Apr-2020 07:32:01.027,0.7011967897415161,48747,68894377,58582,-0.7014709711074829,0.0908791571855545,-0.08945971727371216,68894378
01-Apr-2020 07:32:02.027,0.7012064456939697,48747,68894377,58582,-0.7014708518981934,0.09084242582321167,-0.08942320942878723,68894379
01-Apr-2020 07:32:03.027,0.7012133598327637,48747,68894377,58582,-0.7014693021774292,0.0908079445362091,-0.08941422402858734,68894380
01-Apr-2020 07:32:04.027,0.7012103796005249,48747,68894377,58582,-0.7014784812927246,0.09079161286354065,-0.08938336372375488,68894381
01-Apr-2020 07:32:05.027,0.7012089490890503,48747,68894377,58582,-0.7014871835708618,0.0907651036977768,-0.08935175836086273,68894382
01-Apr-2020 07:32:06.027,0.7012224197387695,48779,68894377,58582,-0.7014799118041992,0.09072911739349365,-0.08934015035629272,68894383
01-Apr-2020 07:32:07.027,0.701227068901062,48779,68894377,58582,-0.7014819383621216,0.0907101035118103,-0.08930779993534088,68894384
01-Apr-2020 07:32:08.027,0.7012225389480591,48779,68894377,58582,-0.7014927864074707,0.09068785607814789,-0.08927951753139496,68894385
01-Apr-2020 07:32:09.027,0.7012276649475098,48779,68894377,58582,-0.7014936208724976,0.0906601995229721,-0.0892615020275116,68894386
01-Apr-2020 07:32:10.027,0.7012375593185425,48779,68894377,58582,-0.7014915943145752,0.09064115583896637,-0.0892195850610733,68894387
01-Apr-2020 07:32:11.027,0.7012368440628052,48779,68894377,58582,-0.7014979124069214,0.09061351418495178,-0.08920267224311829,68894388
01-Apr-2020 07:32:12.027,0.7012358903884888,48779,68894377,58582,-0.7015060186386108,0.09057801961898804,-0.08918428421020508,68894389
01-Apr-2020 07:32:13.027,0.701242208480835,48779,68894377,58582,-0.7015066146850586,0.09057123959064484,-0.08913697302341461,68894390
01-Apr-2020 07:32:14.027,0.7012443542480469,48779,68894377,58582,-0.7015097141265869,0.09053370356559753,-0.08913059532642365,68894391
01-Apr-2020 07:32:15.027,0.7012472152709961,48779,68894377,58582,-0.7015126943588257,0.09050290286540985,-0.08911725878715515,68894392
01-Apr-2020 07:32:16.027,0.7012510299682617,48779,68894377,58582,-0.7015166282653809,0.09048634767532349,-0.08907414972782135,68894393
01-Apr-2020 07:32:17.027,0.7012479305267334,48779,68894377,58582,-0.7015248537063599,0.09046889841556549,-0.08905133605003357,68894394
01-Apr-2020 07:32:18.027,0.7012543678283691,48779,68894377,58582,-0.7015258073806763,0.09042797982692719,-0.08903461694717407,68894395
01-Apr-2020 07:32:19.027,0.701263427734375,48779,68894377,58582,-0.7015239000320435,0.09040752053260803,-0.08899998664855957,68894396
01-Apr-2020 07:32:20.027,0.7012629508972168,48779,68894377,58582,-0.701530933380127,0.0903928130865097,-0.08896306157112122,68894397
01-Apr-2020 07:32:21.027,0.7012630701065063,48779,68894377,58582,-0.7015373706817627,0.09034965932369232,-0.08895078301429749,68894398
01-Apr-2020 07:32:22.027,0.7012711763381958,48779,68894377,58582,-0.7015351057052612,0.09033417701721191,-0.0889236181974411,68894399
01-Apr-2020 07:32:23.027,0.701278567314148,48779,68894377,58582,-0.7015348672866821,0.0903066098690033,-0.08889217674732208,68894400
01-Apr-2020 07:32:24.027,0.7012752294540405,48779,68894377,58582,-0.7015438079833984,0.09028173983097076,-0.08887320756912231,68894401
01-Apr-2020 07:32:25.027,0.7012777328491211,48779,68894377,58582,-0.7015491724014282,0.0902472585439682,-0.0888492614030838,68894402
01-Apr-2020 07:32:26.027,0.7012879848480225,48779,68894377,58582,-0.701545238494873,0.0902281105518341,-0.08881872892379761,68894403
01-Apr-2020 07:32:27.027,0.7012879848480225,48779,68894377,58582,-0.7015507221221924,0.09020161628723145,-0.08879999816417694,68894404
01-Apr-2020 07:32:28.027,0.7012826204299927,48779,68894377,58582,-0.7015634775161743,0.09017474949359894,-0.08877278864383698,68894405
01-Apr-2020 07:32:29.027,0.7012888193130493,48779,68894377,58582,-0.7015634775161743,0.09015294909477234,-0.08874396979808807,68894406
01-Apr-2020 07:32:30.027,0.7013016939163208,48779,68894377,58582,-0.7015570402145386,0.09012758731842041,-0.08871746063232422,68894407
01-Apr-2020 07:32:31.027,0.7013005018234253,48779,68894377,58582,-0.7015661001205444,0.09010019898414612,-0.08868616819381714,68894408
01-Apr-2020 07:32:32.027,0.7012935876846313,48779,68894409,58582,-0.7015782594680786,0.09008251130580902,-0.088661327958107,68894409
01-Apr-2020 07:32:33.027,0.7013070583343506,48779,68894409,58582,-0.701572060585022,0.09004668891429901,-0.08863954246044159,68894410
01-Apr-2020 07:32:34.027,0.7013155221939087,48779,68894409,58582,-0.7015693187713623,0.09002862870693207,-0.08861064910888672,68894411
01-Apr-2020 07:32:35.027,0.7013096809387207,48779,68894409,58582,-0.7015823125839233,0.08999563753604889,-0.08859044313430786,68894412
01-Apr-2020 07:32:36.027,0.701309084892273,48779,68894409,58582,-0.7015894651412964,0.08996778726577759,-0.08856552839279175,68894413
01-Apr-2020 07:32:37.027,0.7013242244720459,48779,68894409,58582,-0.701580286026001,0.0899496078491211,-0.08853647112846375,68894414
01-Apr-2020 07:32:38.027,0.701327919960022,48811,68894409,58582,-0.7015836238861084,0.08991698920726776,-0.08851401507854462,68894415
01-Apr-2020 07:32:39.027,0.7013193368911743,48811,68894409,58582,-0.7015988826751709,0.08988767862319946,-0.08849124610424042,68894416
01-Apr-2020 07:32:40.027,0.7013232707977295,48811,68894409,58582,-0.7016010284423828,0.08987383544445038,-0.08845795691013336,68894417
01-Apr-2020 07:32:41.027,0.7013345956802368,48811,68894409,58582,-0.7015966176986694,0.0898464173078537,-0.0884324461221695,68894418
01-Apr-2020 07:32:42.027,0.7013362646102905,48811,68894409,58582,-0.7016017436981201,0.08981569111347198,-0.0884082168340683,68894419
01-Apr-2020 07:32:43.027,0.7013295888900757,48811,68894409,58582,-0.7016148567199707,0.08979448676109314,-0.08837927877902985,68894420
01-Apr-2020 07:32:44.027,0.7013363838195801,48811,68894409,58582,-0.7016150951385498,0.08976247906684875,-0.0883568823337555,68894421
01-Apr-2020 07:32:45.027,0.7013518810272217,48811,68894409,58582,-0.7016055583953857,0.08973981440067291,-0.08833244442939758,68894422
01-Apr-2020 07:32:46.027,0.7013509273529053,48811,68894409,58582,-0.701613187789917,0.08970844745635986,-0.08831015229225159,68894423
01-Apr-2020 07:32:47.027,0.7013448476791382,48811,68894409,58582,-0.7016257047653198,0.08968202769756317,-0.08828572928905487,68894424
01-Apr-2020 07:32:48.027,0.7013536691665649,48811,68894409,58582,-0.7016228437423706,0.0896647572517395,-0.08825485408306122,68894425
01-Apr-2020 07:32:49.027,0.7013638019561768,48811,68894409,58582,-0.7016196250915527,0.08964045345783234,-0.0882258415222168,68894426
01-Apr-2020 07:32:50.027,0.7013580799102783,48811,68894409,58582,-0.7016313076019287,0.08961069583892822,-0.0882081389427185,68894427
01-Apr-2020 07:32:51.027,0.7013540267944336,48811,68894409,58582,-0.7016417980194092,0.08959487080574036,-0.08817213773727417,68894428
01-Apr-2020 07:32:52.027,0.7013641595840454,48811,68894409,58582,-0.7016391754150391,0.08956585824489594,-0.08814136683940887,68894429
01-Apr-2020 07:32:53.027,0.7013733386993408,48811,68894409,58582,-0.7016357183456421,0.0895342081785202,-0.08813206851482391,68894430
01-Apr-2020 07:32:54.027,0.7013723850250244,48811,68894409,58582,-0.7016434669494629,0.08950753509998322,-0.08810147643089294,68894431
01-Apr-2020 07:32:55.027,0.7013713121414185,48811,68894409,58582,-0.7016521692276001,0.08947855234146118,-0.08807031810283661,68894432
01-Apr-2020 07:32:56.027,0.7013794183731079,48811,68894409,58582,-0.7016497850418091,0.08945927023887634,-0.08804599940776825,68894433
01-Apr-2020 07:32:57.027,0.7013880014419556,48811,68894409,58582,-0.7016491889953613,0.08942049741744995,-0.08802005648612976,68894434
01-Apr-2020 07:32:58.027,0.7013849020004272,48811,68894409,58582,-0.701657772064209,0.08939692378044128,-0.08800134062767029,68894435
01-Apr-2020 07:32:59.027,0.701384425163269,48811,68894409,58582,-0.7016642093658447,0.08938756585121155,-0.08796249330043793,68894436
01-Apr-2020 07:33:00.027,0.7013901472091675,48811,68894409,58582,-0.7016656398773193,0.08935381472110748,-0.08794063329696655,68894437
01-Apr-2020 07:33:01.027,0.7013988494873047,48811,68894409,58582,-0.7016618251800537,0.08932746946811676,-0.08792878687381744,68894438
01-Apr-2020 07:33:02.027,0.701398491859436,48811,68894409,58582,-0.7016698122024536,0.08930440247058868,-0.08788827061653137,68894439
01-Apr-2020 07:33:03.027,0.7013951539993286,48811,68894409,58582,-0.7016801834106445,0.08927607536315918,-0.08786478638648987,68894440
01-Apr-2020 07:33:04.027,0.7014013528823853,48811,68894441,58589,-0.7016792297363281,0.08925339579582214,-0.08784200251102448,68894441
01-Apr-2020 07:33:05.027,0.7014147043228149,48811,68894441,58589,-0.7016751766204834,0.08920980989933014,-0.0878140926361084,68894442
01-Apr-2020 07:33:06.027,0.7014114856719971,48811,68894441,58589,-0.7016825675964355,0.0892006903886795,-0.08779111504554749,68894443
01-Apr-2020 07:33:07.027,0.7014073133468628,48811,68894441,58589,-0.7016947269439697,0.08916515111923218,-0.08776170015335083,68894444
01-Apr-2020 07:33:08.027,0.7014157772064209,48811,68894441,58589,-0.7016918659210205,0.0891447514295578,-0.08773872256278992,68894445
01-Apr-2020 07:33:09.027,0.7014248371124268,48811,68894441,58589,-0.7016887664794922,0.08911733329296112,-0.08771847188472748,68894446
01-Apr-2020 07:33:10.027,0.7014241218566895,48843,68894441,58589,-0.7016974687576294,0.08908726274967194,-0.08768710494041443,68894447
01-Apr-2020 07:33:11.027,0.7014192342758179,48843,68894441,58589,-0.7017070055007935,0.08908087015151978,-0.08765415847301483,68894448
01-Apr-2020 07:33:12.027,0.7014297246932983,48843,68894441,58589,-0.7017052173614502,0.08903387188911438,-0.08763417601585388,68894449
01-Apr-2020 07:33:13.027,0.7014400959014893,48843,68894441,58589,-0.70169997215271,0.08901478350162506,-0.08761264383792877,68894450
01-Apr-2020 07:33:14.027,0.7014352083206177,48843,68894441,58589,-0.7017108201980591,0.08900296688079834,-0.08757749199867249,68894451
01-Apr-2020 07:33:15.027,0.7014306783676147,48843,68894441,58589,-0.7017228603363037,0.08895948529243469,-0.08755752444267273,68894452
01-Apr-2020 07:33:16.027,0.701445460319519,48843,68894441,58589,-0.7017132043838501,0.08893634378910065,-0.08754156529903412,68894453
01-Apr-2020 07:33:17.027,0.7014541625976562,48843,68894441,58589,-0.7017120122909546,0.0889134556055069,-0.08750514686107635,68894454
01-Apr-2020 07:33:18.027,0.7014447450637817,48843,68894441,58589,-0.7017284631729126,0.08888043463230133,-0.08748242259025574,68894455
01-Apr-2020 07:33:19.027,0.7014445066452026,48843,68894441,58589,-0.7017344236373901,0.08885407447814941,-0.08746360242366791,68894456
01-Apr-2020 07:33:20.028,0.7014603614807129,48843,68894441,58589,-0.7017263174057007,0.08883558213710785,-0.0874214917421341,68894457
01-Apr-2020 07:33:21.028,0.7014635801315308,48843,68894441,58589,-0.7017285823822021,0.08880284428596497,-0.08740779757499695,68894458
01-Apr-2020 07:33:22.028,0.7014540433883667,48843,68894441,58589,-0.701744556427002,0.08878093957901001,-0.08737830817699432,68894459
01-Apr-2020 07:33:23.028,0.701458215713501,48843,68894441,58589,-0.7017477750778198,0.08876053988933563,-0.08734123408794403,68894460
01-Apr-2020 07:33:24.028,0.7014706134796143,48843,68894441,58589,-0.7017399072647095,0.0887332409620285,-0.08733195066452026,68894461
01-Apr-2020 07:33:25.028,0.701474666595459,48843,68894441,58589,-0.7017430067062378,0.08870746195316315,-0.08730126917362213,68894462
01-Apr-2020 07:33:26.028,0.7014670372009277,48843,68894441,58589,-0.7017577886581421,0.08866962790489197,-0.08728049695491791,68894463
01-Apr-2020 07:33:27.028,0.7014753818511963,48843,68894441,58589,-0.7017550468444824,0.08865158259868622,-0.08725506067276001,68894464
01-Apr-2020 07:33:28.028,0.7014882564544678,48843,68894441,58589,-0.7017494440078735,0.08862407505512238,-0.08722174167633057,68894465
01-Apr-2020 07:33:29.028,0.7014847993850708,48843,68894441,58589,-0.7017583847045898,0.08859354257583618,-0.08721093833446503,68894466
01-Apr-2020 07:33:30.028,0.7014795541763306,48843,68894441,58589,-0.7017710208892822,0.08856993913650513,-0.08717627823352814,68894467
01-Apr-2020 07:33:31.028,0.701488733291626,48843,68894441,58589,-0.7017693519592285,0.08854256570339203,-0.0871431827545166,68894468
01-Apr-2020 07:33:32.028,0.7014975547790527,48843,68894441,58589,-0.7017652988433838,0.08852656185626984,-0.08712142705917358,68894469
01-Apr-2020 07:33:33.028,0.7014943361282349,48843,68894441,58589,-0.701776385307312,0.08848290145397186,-0.08710362017154694,68894470
01-Apr-2020 07:33:34.028,0.7014933824539185,48843,68894441,58589,-0.7017824649810791,0.08847503364086151,-0.08707025647163391,68894471
01-Apr-2020 07:33:35.028,0.701504111289978,48843,68894441,58589,-0.701778769493103,0.0884450227022171,-0.08704376220703125,68894472
01-Apr-2020 07:33:36.028,0.7015081644058228,48843,68894473,58582,-0.7017810344696045,0.0884178876876831,-0.08702068030834198,68894473
01-Apr-2020 07:33:37.028,0.7015062570571899,48843,68894473,58582,-0.7017885446548462,0.08838872611522675,-0.08700624108314514,68894474
01-Apr-2020 07:33:38.028,0.7015084028244019,48843,68894473,58582,-0.7017931938171387,0.08837224543094635,-0.08696776628494263,68894475
01-Apr-2020 07:33:39.028,0.7015151977539062,48843,68894473,58582,-0.701791524887085,0.08834680914878845,-0.08694922924041748,68894476
01-Apr-2020 07:33:40.028,0.7015187740325928,48843,68894473,58582,-0.7017936706542969,0.0883200615644455,-0.08693048357963562,68894477
01-Apr-2020 07:33:41.028,0.7015177011489868,48843,68894473,58582,-0.7018036842346191,0.08828075230121613,-0.08689849078655243,68894478
01-Apr-2020 07:33:42.028,0.7015221118927002,48875,68894473,58582,-0.701805830001831,0.08826148509979248,-0.08686546981334686,68894479
01-Apr-2020 07:33:43.028,0.7015283107757568,48875,68894473,58582,-0.7018063068389893,0.08823718130588531,-0.08683644235134125,68894480
01-Apr-2020 07:33:44.028,0.7015290260314941,48875,68894473,58582,-0.7018123865127563,0.0881965160369873,-0.08682483434677124,68894481
01-Apr-2020 07:33:45.028,0.7015326023101807,48875,68894473,58582,-0.7018133401870728,0.08819524943828583,-0.08678735792636871,68894482
01-Apr-2020 07:33:46.028,0.7015358209609985,48875,68894473,58582,-0.7018182277679443,0.0881582647562027,-0.08675974607467651,68894483
01-Apr-2020 07:33:47.028,0.7015384435653687,48875,68894473,58582,-0.701819896697998,0.08813127875328064,-0.08675219118595123,68894484
01-Apr-2020 07:33:48.028,0.7015442848205566,48875,68894473,58582,-0.7018203735351562,0.08811376988887787,-0.08672018349170685,68894485
01-Apr-2020 07:33:49.028,0.7015482187271118,48875,68894473,58582,-0.701824426651001,0.088077113032341,-0.08669203519821167,68894486
01-Apr-2020 07:33:50.028,0.7015478610992432,48875,68894473,58582,-0.7018283605575562,0.08806850016117096,-0.08667176961898804,68894487
01-Apr-2020 07:33:51.028,0.7015490531921387,48875,68894473,58582,-0.7018365859985352,0.08801668882369995,-0.0866471379995346,68894488
01-Apr-2020 07:33:52.028,0.7015582323074341,48875,68894473,58582,-0.7018327713012695,0.08800022304058075,-0.08662201464176178,68894489
01-Apr-2020 07:33:53.028,0.7015622854232788,48875,68894473,58582,-0.7018345594406128,0.08799287676811218,-0.08658300340175629,68894490
01-Apr-2020 07:33:54.028,0.7015563249588013,48875,68894473,58582,-0.7018495798110962,0.0879380851984024,-0.08656308054924011,68894491
01-Apr-2020 07:33:55.028,0.7015646696090698,48875,68894473,58582,-0.7018448114395142,0.08792547881603241,-0.08654829859733582,68894492
01-Apr-2020 07:33:56.028,0.7015758752822876,48875,68894473,58582,-0.7018414735794067,0.0879075825214386,-0.08650073409080505,68894493
01-Apr-2020 07:33:57.028,0.7015715837478638,48875,68894473,58582,-0.701851487159729,0.08787086606025696,-0.08649228513240814,68894494
01-Apr-2020 07:33:58.028,0.7015677690505981,48875,68894473,58582,-0.7018600702285767,0.08784998953342438,-0.08647637069225311,68894495
01-Apr-2020 07:33:59.028,0.7015821933746338,48875,68894473,58582,-0.7018537521362305,0.08782598376274109,-0.08643215894699097,68894496
01-Apr-2020 07:34:00.028,0.7015881538391113,48875,68894473,58582,-0.7018524408340454,0.0878012627363205,-0.08642180263996124,68894497
01-Apr-2020 07:34:01.028,0.7015825510025024,48875,68894473,58582,-0.7018657922744751,0.08777251839637756,-0.08638854324817657,68894498
01-Apr-2020 07:34:02.028,0.7015824317932129,48875,68894473,58582,-0.7018723487854004,0.08774623274803162,-0.08636239171028137,68894499
01-Apr-2020 07:34:03.028,0.7015981674194336,48875,68894473,58582,-0.7018619775772095,0.08771981298923492,-0.0863456279039383,68894500
01-Apr-2020 07:34:04.028,0.7016007900238037,48875,68894473,58582,-0.7018672227859497,0.0876983255147934,-0.08630558848381042,68894501
01-Apr-2020 07:34:05.028,0.7015916109085083,48875,68894473,58582,-0.7018821239471436,0.08766791224479675,-0.0862867534160614,68894502
01-Apr-2020 07:34:06.028,0.7015957832336426,48875,68894473,58582,-0.70188307762146,0.08764640986919403,-0.08626841008663177,68894503
01-Apr-2020 07:34:07.028,0.7016110420227051,48875,68894473,58582,-0.701876163482666,0.0876169353723526,-0.08622875809669495,68894504
01-Apr-2020 07:34:08.028,0.7016117572784424,48875,68894505,58582,-0.7018805742263794,0.08759313821792603,-0.08621050417423248,68894505
01-Apr-2020 07:34:09.028,0.7016056776046753,48875,68894505,58582,-0.7018946409225464,0.08755533397197723,-0.08618518710136414,68894506
01-Apr-2020 07:34:10.028,0.7016140222549438,48875,68894505,58582,-0.7018917798995972,0.08754028379917145,-0.08615750074386597,68894507
01-Apr-2020 07:34:11.028,0.7016234397888184,48875,68894505,58582,-0.7018876075744629,0.08752621710300446,-0.08612923324108124,68894508
01-Apr-2020 07:34:12.028,0.7016201019287109,48875,68894505,58582,-0.7018985748291016,0.08747786283493042,-0.08611324429512024,68894509
01-Apr-2020 07:34:13.028,0.7016183137893677,48875,68894505,58582,-0.7019051313400269,0.08746813237667084,-0.08608554303646088,68894510
01-Apr-2020 07:34:14.028,0.7016286849975586,48907,68894505,58582,-0.7019021511077881,0.08744412660598755,-0.08605119585990906,68894511
01-Apr-2020 07:34:15.028,0.7016335725784302,48907,68894505,58582,-0.7019027471542358,0.08741335570812225,-0.08603450655937195,68894512
01-Apr-2020 07:34:16.028,0.7016334533691406,48907,68894505,58582,-0.7019084692001343,0.08739443123340607,-0.08601000905036926,68894513
01-Apr-2020 07:34:17.028,0.7016341686248779,48907,68894505,58582,-0.7019168138504028,0.08735249936580658,-0.08597886562347412,68894514
01-Apr-2020 07:34:18.028,0.7016427516937256,48907,68894505,58582,-0.7019118070602417,0.08734352886676788,-0.08595730364322662,68894515
01-Apr-2020 07:34:19.028,0.7016489505767822,48907,68894505,58582,-0.7019134759902954,0.08730927109718323,-0.08592839539051056,68894516
01-Apr-2020 07:34:20.028,0.7016462087631226,48907,68894505,58582,-0.7019245624542236,0.0872679203748703,-0.08590328693389893,68894517
01-Apr-2020 07:34:21.028,0.7016493082046509,48907,68894505,58582,-0.7019263505935669,0.0872524231672287,-0.08587989211082458,68894518
01-Apr-2020 07:34:22.028,0.7016569375991821,48907,68894505,58582,-0.7019261121749878,0.08722275495529175,-0.0858466625213623,68894519
01-Apr-2020 07:34:23.028,0.7016599178314209,48907,68894505,58582,-0.7019268274307251,0.08720709383487701,-0.0858323872089386,68894520
01-Apr-2020 07:34:24.028,0.7016570568084717,48907,68894505,58582,-0.7019362449645996,0.08717481791973114,-0.08580996096134186,68894521
01-Apr-2020 07:34:25.028,0.7016630172729492,48907,68894505,58582,-0.7019376754760742,0.08715926110744476,-0.08576798439025879,68894522
01-Apr-2020 07:34:26.028,0.7016669511795044,48907,68894505,58582,-0.7019379138946533,0.08713896572589874,-0.08575399219989777,68894523
01-Apr-2020 07:34:27.028,0.7016708850860596,48907,68894505,58582,-0.701941967010498,0.0870952308177948,-0.08573190867900848,68894524
01-Apr-2020 07:34:28.028,0.7016743421554565,48907,68894505,58582,-0.7019444704055786,0.08707599341869354,-0.08570371568202972,68894525
01-Apr-2020 07:34:29.028,0.7016777992248535,48907,68894505,58582,-0.7019467353820801,0.08705642819404602,-0.0856761634349823,68894526
01-Apr-2020 07:34:30.028,0.7016820907592773,48907,68894505,58582,-0.701951265335083,0.08701527118682861,-0.08564552664756775,68894527
01-Apr-2020 07:34:31.028,0.7016849517822266,48907,68894505,58582,-0.7019537687301636,0.0869932621717453,-0.08562420308589935,68894528
01-Apr-2020 07:34:32.028,0.7016873359680176,48907,68894505,58582,-0.7019580602645874,0.08696800470352173,-0.08559511601924896,68894529
01-Apr-2020 07:34:33.028,0.7016921043395996,48907,68894505,58582,-0.7019593715667725,0.08694805204868317,-0.08556598424911499,68894530
01-Apr-2020 07:34:34.028,0.7016932964324951,48907,68894505,58582,-0.7019631862640381,0.08692269027233124,-0.08555014431476593,68894531
01-Apr-2020 07:34:35.028,0.7016966342926025,48907,68894505,58582,-0.7019671201705933,0.0868910700082779,-0.08552390336990356,68894532
01-Apr-2020 07:34:36.028,0.7017017602920532,48907,68894505,58582,-0.7019678354263306,0.08687698841094971,-0.08549049496650696,68894533
01-Apr-2020 07:34:37.028,0.7017029523849487,48907,68894505,58582,-0.7019720077514648,0.08685539662837982,-0.08546553552150726,68894534
01-Apr-2020 07:34:38.028,0.7017050981521606,48907,68894505,58582,-0.7019771337509155,0.08681464195251465,-0.08544808626174927,68894535
01-Apr-2020 07:34:39.028,0.7017111778259277,48907,68894505,58582,-0.7019766569137573,0.08679148554801941,-0.08542586863040924,68894536
01-Apr-2020 07:34:40.028,0.7017183303833008,48907,68894537,58582,-0.7019772529602051,0.08676709234714508,-0.0853898674249649,68894537
01-Apr-2020 07:34:41.028,0.7017172574996948,48907,68894537,58582,-0.7019832134246826,0.08674241602420807,-0.0853729397058487,68894538
01-Apr-2020 07:34:42.028,0.7017168998718262,48907,68894537,58582,-0.7019892930984497,0.0867127776145935,-0.08535507321357727,68894539
01-Apr-2020 07:34:43.028,0.701725959777832,48907,68894537,58582,-0.7019875049591064,0.0866953581571579,-0.08531609177589417,68894540
01-Apr-2020 07:34:44.028,0.7017271518707275,48907,68894537,58582,-0.7019909620285034,0.08667750656604767,-0.08529359102249146,68894541
01-Apr-2020 07:34:45.028,0.7017245292663574,48907,68894537,58582,-0.7020013332366943,0.08663800358772278,-0.08527056872844696,68894542
01-Apr-2020 07:34:46.028,0.7017295360565186,48939,68894537,58582,-0.7020015716552734,0.08661660552024841,-0.08524775505065918,68894543
01-Apr-2020 07:34:47.028,0.7017415761947632,48939,68894537,58582,-0.7019963264465332,0.08659617602825165,-0.08521392941474915,68894544
01-Apr-2020 07:34:48.028,0.7017407417297363,48939,68894537,58582,-0.7020043134689331,0.08656446635723114,-0.08518840372562408,68894545
01-Apr-2020 07:34:49.028,0.7017383575439453,48939,68894537,58582,-0.7020119428634644,0.08653129637241364,-0.08517849445343018,68894546
01-Apr-2020 07:34:50.028,0.7017481327056885,48939,68894537,58582,-0.7020084857940674,0.08651214838027954,-0.08514447510242462,68894547
01-Apr-2020 07:34:51.028,0.7017552852630615,48939,68894537,58582,-0.7020078897476196,0.08648952841758728,-0.08511342108249664,68894548
01-Apr-2020 07:34:52.028,0.7017489671707153,48939,68894537,58582,-0.7020200490951538,0.08646047115325928,-0.08509564399719238,68894549
01-Apr-2020 07:34:53.028,0.7017500400543213,48939,68894537,58582,-0.7020250558853149,0.08643552660942078,-0.08507111668586731,68894550
01-Apr-2020 07:34:54.028,0.701763391494751,48939,68894537,58582,-0.7020173072814941,0.0864199846982956,-0.08504123985767365,68894551
01-Apr-2020 07:34:55.028,0.701767086982727,48939,68894537,58582,-0.7020206451416016,0.08639061450958252,-0.08501249551773071,68894552
01-Apr-2020 07:34:56.028,0.7017598152160645,48939,68894537,58582,-0.7020337581634521,0.08635833859443665,-0.08499480783939362,68894553
01-Apr-2020 07:34:57.028,0.7017669677734375,48939,68894537,58582,-0.702032208442688,0.08633862435817719,-0.0849696695804596,68894554
01-Apr-2020 07:34:58.028,0.7017793655395508,48939,68894537,58582,-0.7020266056060791,0.08631706237792969,-0.08493559062480927,68894555
01-Apr-2020 07:34:59.028,0.7017767429351807,48939,68894537,58582,-0.7020355463027954,0.08628731966018677,-0.08491359651088715,68894556
01-Apr-2020 07:35:00.028,0.70177161693573,48939,68894537,58582,-0.7020469903945923,0.08625483512878418,-0.08489479124546051,68894557
01-Apr-2020 07:35:01.028,0.7017807960510254,48939,68894537,58582,-0.7020442485809326,0.08623450994491577,-0.08486177027225494,68894558
01-Apr-2020 07:35:02.028,0.7017890214920044,48939,68894537,58582,-0.7020418643951416,0.08621259033679962,-0.0848352462053299,68894559
01-Apr-2020 07:35:03.028,0.701788067817688,48939,68894537,58582,-0.702049970626831,0.08617739379405975,-0.08481299877166748,68894560
01-Apr-2020 07:35:04.028,0.7017865180969238,48939,68894537,58582,-0.7020571231842041,0.08615383505821228,-0.08479247987270355,68894561
01-Apr-2020 07:35:05.028,0.7017982006072998,48939,68894537,58582,-0.7020518779754639,0.08613407611846924,-0.08475862443447113,68894562
01-Apr-2020 07:35:06.028,0.7018036842346191,48939,68894537,58582,-0.7020524740219116,0.08610793948173523,-0.0847320556640625,68894563
01-Apr-2020 07:35:07.028,0.7017985582351685,48939,68894537,58582,-0.7020630836486816,0.08608053624629974,-0.08471561968326569,68894564
01-Apr-2020 07:35:08.028,0.7017995119094849,48939,68894537,58582,-0.7020680904388428,0.0860586017370224,-0.08468911051750183,68894565
01-Apr-2020 07:35:09.028,0.7018113136291504,48939,68894537,58582,-0.7020628452301025,0.08603869378566742,-0.08465470373630524,68894566
01-Apr-2020 07:35:10.028,0.7018128633499146,48939,68894537,58582,-0.7020668983459473,0.08600880205631256,-0.08463782072067261,68894567
01-Apr-2020 07:35:11.028,0.7018088102340698,48939,68894537,58582,-0.7020782232284546,0.08597438037395477,-0.0846138745546341,68894568
01-Apr-2020 07:35:12.028,0.7018142938613892,48939,68894569,58582,-0.7020785808563232,0.08595579862594604,-0.08458483219146729,68894569
01-Apr-2020 07:35:13.028,0.7018237113952637,48939,68894569,58582,-0.7020758390426636,0.08593176305294037,-0.08455218374729156,68894570
01-Apr-2020 07:35:14.028,0.7018241882324219,48939,68894569,58582,-0.7020823955535889,0.08589527010917664,-0.08453257381916046,68894571
01-Apr-2020 07:35:15.028,0.701823353767395,48939,68894569,58582,-0.7020890712738037,0.08587300777435303,-0.08450748026371002,68894572
01-Apr-2020 07:35:16.028,0.7018297910690308,48939,68894569,58582,-0.7020891904830933,0.08585476875305176,-0.08447171747684479,68894573
01-Apr-2020 07:35:17.028,0.7018333673477173,48939,68894569,58582,-0.702090859413147,0.08582964539527893,-0.08445020020008087,68894574
01-Apr-2020 07:35:18.028,0.7018338441848755,48971,68894569,58582,-0.7020955085754395,0.08580385148525238,-0.08443428575992584,68894575
01-Apr-2020 07:35:19.028,0.7018369436264038,48971,68894569,58582,-0.7020989656448364,0.0857807844877243,-0.08440521359443665,68894576
01-Apr-2020 07:35:20.028,0.7018404006958008,48971,68894569,58582,-0.702100396156311,0.08576315641403198,-0.08438163995742798,68894577
01-Apr-2020 07:35:21.028,0.7018460035324097,48971,68894569,58582,-0.7021019458770752,0.08572745323181152,-0.08435863256454468,68894578
01-Apr-2020 07:35:22.028,0.7018494606018066,48971,68894569,58582,-0.7021046876907349,0.08569543063640594,-0.08433596789836884,68894579
01-Apr-2020 07:35:23.028,0.7018526792526245,48971,68894569,58582,-0.7021074295043945,0.08567775785923004,-0.084304079413414,68894580
01-Apr-2020 07:35:24.028,0.7018524408340454,48971,68894569,58582,-0.7021148204803467,0.08565181493759155,-0.08427664637565613,68894581
01-Apr-2020 07:35:25.028,0.7018567323684692,48971,68894569,58582,-0.7021169662475586,0.08562050759792328,-0.08425042033195496,68894582
01-Apr-2020 07:35:26.028,0.701862096786499,48971,68894569,58582,-0.7021170854568481,0.08560028672218323,-0.08422532677650452,68894583
01-Apr-2020 07:35:27.028,0.70186448097229,48971,68894569,58582,-0.702121376991272,0.08557461202144623,-0.08419531583786011,68894584
01-Apr-2020 07:35:28.028,0.7018619775772095,48971,68894569,58582,-0.7021291255950928,0.08554987609386444,-0.08417674899101257,68894585
01-Apr-2020 07:35:29.028,0.7018681764602661,48971,68894569,58582,-0.7021287679672241,0.08552522957324982,-0.08415533602237701,68894586
01-Apr-2020 07:35:30.028,0.7018769979476929,48971,68894569,58582,-0.7021268606185913,0.08549891412258148,-0.0841236561536789,68894587
01-Apr-2020 07:35:31.028,0.7018744945526123,48971,68894569,58582,-0.7021352052688599,0.08547349274158478,-0.08409930765628815,68894588
01-Apr-2020 07:35:32.028,0.7018752098083496,48971,68894569,58582,-0.7021416425704956,0.08543883264064789,-0.08407559990882874,68894589
01-Apr-2020 07:35:33.028,0.7018842697143555,48971,68894569,58582,-0.7021379470825195,0.08541935682296753,-0.08405041694641113,68894590
01-Apr-2020 07:35:34.028,0.7018907070159912,48971,68894569,58582,-0.70213782787323,0.08539742231369019,-0.08402137458324432,68894591
01-Apr-2020 07:35:35.028,0.7018861770629883,48971,68894569,58582,-0.7021485567092896,0.08537036180496216,-0.08399637043476105,68894592
01-Apr-2020 07:35:36.028,0.7018885612487793,48971,68894569,58582,-0.7021528482437134,0.08534306287765503,-0.08396893739700317,68894593
01-Apr-2020 07:35:37.028,0.7019007205963135,48971,68894569,58582,-0.7021471261978149,0.08532191812992096,-0.0839361697435379,68894594
01-Apr-2020 07:35:38.028,0.7019017934799194,48971,68894569,58582,-0.7021515369415283,0.08529713749885559,-0.08391554653644562,68894595
01-Apr-2020 07:35:39.028,0.7018951177597046,48971,68894569,58582,-0.7021644115447998,0.08526758849620819,-0.08389417827129364,68894596
01-Apr-2020 07:35:40.028,0.7019027471542358,48971,68894569,58582,-0.7021632194519043,0.08524157106876373,-0.08386750519275665,68894597
01-Apr-2020 07:35:41.028,0.7019155025482178,48971,68894569,58582,-0.7021564245223999,0.08521930873394012,-0.08384016156196594,68894598
01-Apr-2020 07:35:42.028,0.7019124031066895,48971,68894569,58582,-0.702165961265564,0.08518797159194946,-0.0838172435760498,68894599
01-Apr-2020 07:35:43.028,0.7019073963165283,48971,68894569,58582,-0.7021769285202026,0.0851595550775528,-0.0837969183921814,68894600
01-Apr-2020 07:35:44.028,0.7019199132919312,48971,68894601,58582,-0.7021701335906982,0.08514223992824554,-0.0837668925523758,68894601
01-Apr-2020 07:35:45.028,0.7019258737564087,48971,68894601,58582,-0.7021704912185669,0.08511818945407867,-0.08373898267745972,68894602
01-Apr-2020 07:35:46.028,0.7019189596176147,48971,68894601,58582,-0.702183723449707,0.08508700132369995,-0.08371581137180328,68894603
01-Apr-2020 07:35:47.028,0.7019200325012207,48971,68894601,58582,-0.7021881341934204,0.08507023751735687,-0.08368684351444244,68894604
01-Apr-2020 07:35:48.028,0.7019335031509399,48971,68894601,58582,-0.7021812200546265,0.08504654467105865,-0.08365800976753235,68894605
01-Apr-2020 07:35:49.028,0.7019367218017578,48971,68894601,58582,-0.7021844387054443,0.08501526713371277,-0.08363568782806396,68894606
01-Apr-2020 07:35:50.028,0.7019314765930176,49003,68894601,58582,-0.7021963596343994,0.08498501777648926,-0.08361135423183441,68894607
01-Apr-2020 07:35:51.028,0.7019364833831787,49003,68894601,58582,-0.7021971940994263,0.08496265113353729,-0.08358052372932434,68894608
01-Apr-2020 07:35:52.028,0.7019487619400024,49003,68894601,58582,-0.7021917104721069,0.08493804931640625,-0.08355090022087097,68894609
01-Apr-2020 07:35:53.028,0.7019470930099487,49003,68894601,58582,-0.7021989822387695,0.08490526676177979,-0.08353546261787415,68894610
01-Apr-2020 07:35:54.028,0.7019444704055786,49003,68894601,58582,-0.7022080421447754,0.0848778635263443,-0.08350923657417297,68894611
01-Apr-2020 07:35:55.028,0.7019493579864502,49003,68894601,58582,-0.7022086381912231,0.08486081659793854,-0.08348134160041809,68894612
01-Apr-2020 07:35:56.028,0.7019561529159546,49003,68894601,58582,-0.7022073268890381,0.0848400741815567,-0.08345766365528107,68894613
01-Apr-2020 07:35:57.028,0.7019541263580322,49003,68894601,58582,-0.702215313911438,0.08480855822563171,-0.08343803882598877,68894614
01-Apr-2020 07:35:58.028,0.7019551992416382,49003,68894601,58582,-0.7022204399108887,0.08478838205337524,-0.08340705931186676,68894615
01-Apr-2020 07:35:59.028,0.7019639015197754,49003,68894601,58582,-0.7022181749343872,0.0847683995962143,-0.08337345719337463,68894616
01-Apr-2020 07:36:00.028,0.7019704580307007,49003,68894601,58582,-0.7022190093994141,0.08473199605941772,-0.08334943652153015,68894617
01-Apr-2020 07:36:01.028,0.7019697427749634,49003,68894601,58582,-0.702225923538208,0.08469800651073456,-0.08333034813404083,68894618
01-Apr-2020 07:36:02.028,0.7019717693328857,49003,68894601,58582,-0.702229380607605,0.08468367159366608,-0.08329875767230988,68894619
01-Apr-2020 07:36:03.028,0.701978325843811,49003,68894601,58582,-0.7022292613983154,0.0846591591835022,-0.08326800167560577,68894620
01-Apr-2020 07:36:04.028,0.7019799947738647,49003,68894601,58582,-0.7022337913513184,0.08462339639663696,-0.08325135707855225,68894621
01-Apr-2020 07:36:05.028,0.7019795179367065,49003,68894601,58582,-0.702239990234375,0.08459948003292084,-0.08322958648204803,68894622
01-Apr-2020 07:36:06.028,0.7019832134246826,49003,68894601,58582,-0.7022417783737183,0.08458811044692993,-0.08319255709648132,68894623
01-Apr-2020 07:36:07.028,0.7019891738891602,49003,68894601,58582,-0.7022430896759033,0.08455619215965271,-0.0831666886806488,68894624
01-Apr-2020 07:36:08.028,0.7019907236099243,49003,68894601,58582,-0.702247142791748,0.08452461659908295,-0.08314935863018036,68894625
01-Apr-2020 07:36:09.028,0.7019939422607422,49003,68894601,58582,-0.7022503614425659,0.08450193703174591,-0.08312000334262848,68894626
01-Apr-2020 07:36:10.028,0.7019972801208496,49003,68894601,58582,-0.7022520303726196,0.08448737859725952,-0.08309023082256317,68894627
01-Apr-2020 07:36:11.028,0.7020001411437988,49003,68894601,58582,-0.7022557258605957,0.08445602655410767,-0.0830700695514679,68894628
01-Apr-2020 07:36:12.028,0.7020034790039062,49003,68894601,58582,-0.7022582292556763,0.08442269265651703,-0.08305282890796661,68894629
01-Apr-2020 07:36:13.028,0.7020096778869629,49003,68894601,58582,-0.7022591829299927,0.08440159261226654,-0.08301505446434021,68894630
01-Apr-2020 07:36:14.028,0.7020119428634644,49003,68894601,58582,-0.7022628784179688,0.0843750536441803,-0.08298829197883606,68894631
01-Apr-2020 07:36:15.028,0.7020118236541748,49003,68894601,58582,-0.7022689580917358,0.08434291183948517,-0.08297079801559448,68894632
01-Apr-2020 07:36:16.028,0.702018141746521,49003,68894633,58589,-0.702269434928894,0.08431819081306458,-0.08293887972831726,68894633
01-Apr-2020 07:36:17.028,0.7020220756530762,49003,68894633,58589,-0.7022713422775269,0.08430057764053345,-0.08290939033031464,68894634
01-Apr-2020 07:36:18.028,0.7020196914672852,49003,68894633,58589,-0.702278733253479,0.08427919447422028,-0.08288750052452087,68894635
01-Apr-2020 07:36:19.028,0.7020238637924194,49003,68894633,58589,-0.7022809982299805,0.08424465358257294,-0.08286868035793304,68894636
01-Apr-2020 07:36:20.028,0.7020306587219238,49003,68894633,58589,-0.702279806137085,0.08422714471817017,-0.08283726871013641,68894637
01-Apr-2020 07:36:21.028,0.7020316123962402,49003,68894633,58589,-0.7022848129272461,0.08420787751674652,-0.08280766010284424,68894638
01-Apr-2020 07:36:22.028,0.7020282745361328,49035,68894633,58589,-0.7022947072982788,0.08417554199695587,-0.0827849805355072,68894639
01-Apr-2020 07:36:23.028,0.7020359039306641,49035,68894633,58589,-0.702292799949646,0.08414563536643982,-0.08276642858982086,68894640
01-Apr-2020 07:36:24.028,0.7020449638366699,49035,68894633,58589,-0.7022910118103027,0.08411920070648193,-0.08273297548294067,68894641
01-Apr-2020 07:36:25.028,0.7020436525344849,49035,68894633,58589,-0.7022984027862549,0.08409583568572998,-0.08270364999771118,68894642
01-Apr-2020 07:36:26.028,0.7020460367202759,49035,68894633,58589,-0.7023028135299683,0.08406387269496918,-0.082679882645607,68894643
01-Apr-2020 07:36:27.028,0.702053427696228,49035,68894633,58589,-0.7023009061813354,0.08404120802879333,-0.08265675604343414,68894644
01-Apr-2020 07:36:28.028,0.702057957649231,49035,68894633,58589,-0.7023026943206787,0.08401606976985931,-0.08262459933757782,68894645
01-Apr-2020 07:36:29.028,0.702053427696228,49035,68894633,58589,-0.7023131847381592,0.08399556577205658,-0.08259846270084381,68894646
01-Apr-2020 07:36:30.028,0.7020541429519653,49035,68894633,58589,-0.702317476272583,0.08396854996681213,-0.08258023858070374,68894647
01-Apr-2020 07:36:31.028,0.7020639181137085,49035,68894633,58589,-0.7023136615753174,0.08394604921340942,-0.08255256712436676,68894648
01-Apr-2020 07:36:32.028,0.70206618309021,49035,68894633,58589,-0.7023179531097412,0.08391979336738586,-0.0825263112783432,68894649
01-Apr-2020 07:36:33.028,0.7020628452301025,49035,68894633,58589,-0.7023266553878784,0.08389407396316528,-0.08250664174556732,68894650
01-Apr-2020 07:36:34.028,0.7020708322525024,49035,68894633,58589,-0.7023252248764038,0.08386354148387909,-0.08248056471347809,68894651
01-Apr-2020 07:36:35.028,0.7020794153213501,49035,68894633,58589,-0.7023229598999023,0.0838376134634018,-0.0824536383152008,68894652
01-Apr-2020 07:36:36.028,0.702078104019165,49035,68894633,58589,-0.7023303508758545,0.08381238579750061,-0.08242945373058319,68894653
01-Apr-2020 07:36:37.028,0.7020776271820068,49035,68894633,58589,-0.7023369073867798,0.08378459513187408,-0.08240419626235962,68894654
01-Apr-2020 07:36:38.028,0.7020848989486694,49035,68894633,58589,-0.7023354768753052,0.08376364409923553,-0.08237382769584656,68894655
01-Apr-2020 07:36:39.028,0.702088475227356,49035,68894633,58589,-0.7023379802703857,0.08374081552028656,-0.08234739303588867,68894656
01-Apr-2020 07:36:40.028,0.7020868062973022,49035,68894633,58589,-0.7023464441299438,0.08371217548847198,-0.08231714367866516,68894657
01-Apr-2020 07:36:41.028,0.7020877599716187,49035,68894633,58589,-0.7023510932922363,0.08368805050849915,-0.08229567110538483,68894658
01-Apr-2020 07:36:42.028,0.7020972967147827,49035,68894633,58589,-0.7023481130599976,0.08366140723228455,-0.08226548135280609,68894659
01-Apr-2020 07:36:43.028,0.7020993232727051,49035,68894633,58589,-0.7023515701293945,0.08363519608974457,-0.08224526047706604,68894660
01-Apr-2020 07:36:44.028,0.7020992040634155,49035,68894633,58589,-0.7023583650588989,0.08360695838928223,-0.08221843838691711,68894661
01-Apr-2020 07:36:45.028,0.7021028995513916,49035,68894633,58589,-0.702360987663269,0.08358503878116608,-0.08218768239021301,68894662
01-Apr-2020 07:36:46.028,0.7021111249923706,49035,68894633,58589,-0.7023584842681885,0.08355550467967987,-0.08216764032840729,68894663
01-Apr-2020 07:36:47.028,0.7021114826202393,49035,68894633,58589,-0.7023640871047974,0.08353029191493988,-0.0821419507265091,68894664
01-Apr-2020 07:36:48.028,0.7021108865737915,49035,68894665,58582,-0.7023698091506958,0.08350884914398193,-0.08212035894393921,68894665
01-Apr-2020 07:36:49.028,0.7021193504333496,49035,68894665,58582,-0.7023683786392212,0.08348396420478821,-0.0820845365524292,68894666
01-Apr-2020 07:36:50.028,0.7021241188049316,49035,68894665,58582,-0.702370285987854,0.08345352113246918,-0.08205986022949219,68894667
01-Apr-2020 07:36:51.028,0.7021220922470093,49035,68894665,58582,-0.7023775577545166,0.08343009650707245,-0.08203919231891632,68894668
01-Apr-2020 07:36:52.028,0.7021239995956421,49035,68894665,58582,-0.7023824453353882,0.08340586721897125,-0.08200681209564209,68894669
01-Apr-2020 07:36:53.028,0.7021288871765137,49035,68894665,58582,-0.7023830413818359,0.08337947726249695,-0.08198253810405731,68894670
01-Apr-2020 07:36:54.028,0.7021312713623047,49067,68894665,58582,-0.7023863792419434,0.08335186541080475,-0.08196282386779785,68894671
01-Apr-2020 07:36:55.028,0.7021322250366211,49067,68894665,58582,-0.7023922204971313,0.08332115411758423,-0.08193530142307281,68894672
01-Apr-2020 07:36:56.028,0.7021362781524658,49067,68894665,58582,-0.7023940086364746,0.0833030492067337,-0.08190488815307617,68894673
01-Apr-2020 07:36:57.028,0.702141284942627,49067,68894665,58582,-0.7023940086364746,0.08327759802341461,-0.08188760280609131,68894674
01-Apr-2020 07:36:58.028,0.7021442651748657,49067,68894665,58582,-0.702397346496582,0.08324536681175232,-0.081865593791008,68894675
01-Apr-2020 07:36:59.028,0.7021472454071045,49067,68894665,58582,-0.7024002075195312,0.08322794735431671,-0.08183372020721436,68894676
01-Apr-2020 07:37:00.028,0.702151894569397,49067,68894665,58582,-0.7024016380310059,0.0832042247056961,-0.081805020570755,68894677
01-Apr-2020 07:37:01.028,0.7021534442901611,49067,68894665,58582,-0.7024068832397461,0.08317433297634125,-0.08177812397480011,68894678
01-Apr-2020 07:37:02.028,0.7021583318710327,49067,68894665,58582,-0.7024084329605103,0.08314447104930878,-0.08175185322761536,68894679
01-Apr-2020 07:37:03.028,0.7021589279174805,49067,68894665,58582,-0.7024130821228027,0.08312569558620453,-0.08172827959060669,68894680
01-Apr-2020 07:37:04.028,0.7021620273590088,49067,68894665,58582,-0.7024160623550415,0.08309748768806458,-0.08170168101787567,68894681
01-Apr-2020 07:37:05.028,0.702163815498352,49067,68894665,58582,-0.7024197578430176,0.08306777477264404,-0.08168581128120422,68894682
01-Apr-2020 07:37:06.028,0.7021679878234863,49067,68894665,58582,-0.7024221420288086,0.0830400288105011,-0.08165758848190308,68894683
01-Apr-2020 07:37:07.028,0.702170729637146,49067,68894665,58582,-0.7024255990982056,0.08302098512649536,-0.0816248208284378,68894684
01-Apr-2020 07:37:08.028,0.7021706104278564,49067,68894665,58582,-0.702431321144104,0.08299219608306885,-0.08160506188869476,68894685
01-Apr-2020 07:37:09.028,0.7021734714508057,49067,68894665,58582,-0.7024348974227905,0.0829671174287796,-0.08157677948474884,68894686
01-Apr-2020 07:37:10.028,0.702178955078125,49067,68894665,58582,-0.7024345397949219,0.08294844627380371,-0.08154964447021484,68894687
01-Apr-2020 07:37:11.028,0.702181339263916,49067,68894665,58582,-0.7024378776550293,0.08292713761329651,-0.08152090013027191,68894688
01-Apr-2020 07:37:12.028,0.7021826505661011,49067,68894665,58582,-0.7024427652359009,0.08289526402950287,-0.0815015584230423,68894689
01-Apr-2020 07:37:13.028,0.7021890878677368,49067,68894665,58582,-0.7024434804916382,0.0828620046377182,-0.08147607743740082,68894690
01-Apr-2020 07:37:14.028,0.7021946907043457,49067,68894665,58582,-0.7024431228637695,0.08284386992454529,-0.08144590258598328,68894691
01-Apr-2020 07:37:15.028,0.7021952867507935,49067,68894665,58582,-0.7024481296539307,0.08281886577606201,-0.08142232894897461,68894692
01-Apr-2020 07:37:16.028,0.7021951675415039,49067,68894665,58582,-0.7024543285369873,0.08278973400592804,-0.08140160143375397,68894693
01-Apr-2020 07:37:17.028,0.7022004127502441,49067,68894665,58582,-0.7024551630020142,0.08276304602622986,-0.08137662708759308,68894694
01-Apr-2020 07:37:18.028,0.7022038698196411,49067,68894665,58582,-0.702457070350647,0.08274799585342407,-0.08134418725967407,68894695
01-Apr-2020 07:37:19.028,0.7022027969360352,49067,68894665,58582,-0.7024635076522827,0.08272069692611694,-0.08132697641849518,68894696
01-Apr-2020 07:37:20.028,0.7022054195404053,49067,68894697,58582,-0.7024674415588379,0.08269043266773224,-0.08130107820034027,68894697
01-Apr-2020 07:37:21.028,0.7022122144699097,49067,68894697,58582,-0.7024673223495483,0.08266794681549072,-0.08126547932624817,68894698
01-Apr-2020 07:37:22.028,0.7022165060043335,49067,68894697,58582,-0.7024692296981812,0.08264125883579254,-0.08123858273029327,68894699
01-Apr-2020 07:37:23.028,0.7022143602371216,49067,68894697,58582,-0.702476978302002,0.08261285722255707,-0.08121831715106964,68894700
01-Apr-2020 07:37:24.028,0.7022194862365723,49067,68894697,58582,-0.7024774551391602,0.08258616924285889,-0.08119645714759827,68894701
01-Apr-2020 07:37:25.028,0.7022277116775513,49067,68894697,58582,-0.7024756669998169,0.0825621485710144,-0.08116614818572998,68894702
01-Apr-2020 07:37:26.028,0.7022278308868408,49099,68894697,58582,-0.7024809122085571,0.08253717422485352,-0.0811442881822586,68894703
01-Apr-2020 07:37:27.028,0.7022274732589722,49099,68894697,58582,-0.7024866342544556,0.08250933885574341,-0.08112578094005585,68894704
01-Apr-2020 07:37:28.028,0.702232837677002,49099,68894697,58582,-0.702486515045166,0.08249060809612274,-0.08109970390796661,68894705
01-Apr-2020 07:37:29.028,0.7022377252578735,49099,68894697,58582,-0.7024878263473511,0.08246676623821259,-0.08107036352157593,68894706
01-Apr-2020 07:37:30.028,0.7022360563278198,49099,68894697,58582,-0.7024949789047241,0.08244180679321289,-0.08104807138442993,68894707
01-Apr-2020 07:37:31.028,0.7022393941879272,49099,68894697,58582,-0.7024990320205688,0.08240966498851776,-0.08101706206798553,68894708
01-Apr-2020 07:37:32.028,0.7022457122802734,49099,68894697,58582,-0.7024986743927002,0.08238741755485535,-0.0809890478849411,68894709
01-Apr-2020 07:37:33.028,0.7022480964660645,49099,68894697,58582,-0.7025024890899658,0.0823613852262497,-0.0809604823589325,68894710
01-Apr-2020 07:37:34.028,0.7022485733032227,49099,68894697,58582,-0.7025086879730225,0.08233220875263214,-0.08093297481536865,68894711
01-Apr-2020 07:37:35.028,0.7022548913955688,49099,68894697,58582,-0.7025080919265747,0.0823059231042862,-0.08091002702713013,68894712
01-Apr-2020 07:37:36.028,0.7022606134414673,49099,68894697,58582,-0.7025086879730225,0.08227638900279999,-0.08088536560535431,68894713
01-Apr-2020 07:37:37.028,0.7022600173950195,49099,68894697,58582,-0.7025146484375,0.08225300908088684,-0.08086344599723816,68894714
01-Apr-2020 07:37:38.028,0.7022616863250732,49099,68894697,58582,-0.7025179862976074,0.08222731947898865,-0.08084380626678467,68894715
01-Apr-2020 07:37:39.028,0.7022690773010254,49099,68894697,58582,-0.7025171518325806,0.08220195770263672,-0.0808158814907074,68894716
01-Apr-2020 07:37:40.028,0.7022719383239746,49099,68894697,58582,-0.702520489692688,0.08217929303646088,-0.08078525960445404,68894717
01-Apr-2020 07:37:41.028,0.7022711038589478,49099,68894697,58582,-0.7025270462036133,0.0821535587310791,-0.08076135814189911,68894718
01-Apr-2020 07:37:42.028,0.7022727727890015,49099,68894697,58582,-0.7025306224822998,0.08213159441947937,-0.08073839545249939,68894719
01-Apr-2020 07:37:43.028,0.7022795677185059,49099,68894697,58582,-0.7025305032730103,0.08210353553295135,-0.08070686459541321,68894720
01-Apr-2020 07:37:44.028,0.7022808790206909,49099,68894697,58582,-0.7025349140167236,0.08208025991916656,-0.08068005740642548,68894721
01-Apr-2020 07:37:45.028,0.7022808790206909,49099,68894697,58582,-0.7025413513183594,0.08205078542232513,-0.08065682649612427,68894722
01-Apr-2020 07:37:46.028,0.7022851705551147,49099,68894697,58582,-0.7025431394577026,0.08202333748340607,-0.0806298553943634,68894723
01-Apr-2020 07:37:47.028,0.7022933959960938,49099,68894697,58582,-0.702541708946228,0.08199629187583923,-0.08059941232204437,68894724
01-Apr-2020 07:37:48.028,0.7022924423217773,49099,68894697,58582,-0.7025474309921265,0.08197079598903656,-0.0805828720331192,68894725
01-Apr-2020 07:37:49.028,0.7022948265075684,49099,68894697,58582,-0.7025521993637085,0.08194400370121002,-0.0805494636297226,68894726
01-Apr-2020 07:37:50.028,0.7023001909255981,49099,68894697,58582,-0.7025517225265503,0.08192065358161926,-0.08052945137023926,68894727
01-Apr-2020 07:37:51.028,0.702304482460022,49099,68894697,58582,-0.7025536298751831,0.08189500868320465,-0.08050040900707245,68894728
01-Apr-2020 07:37:52.028,0.7023032903671265,49099,68894729,58582,-0.7025604248046875,0.08187292516231537,-0.08047616481781006,68894729
01-Apr-2020 07:37:53.028,0.7023063898086548,49099,68894729,58582,-0.7025635242462158,0.0818478912115097,-0.08044527471065521,68894730
01-Apr-2020 07:37:54.028,0.7023129463195801,49099,68894729,58582,-0.7025628089904785,0.0818244218826294,-0.08042079210281372,68894731
01-Apr-2020 07:37:55.028,0.7023131847381592,49099,68894729,58582,-0.7025680541992188,0.08179748058319092,-0.0803995281457901,68894732
01-Apr-2020 07:37:56.028,0.7023133039474487,49099,68894729,58582,-0.7025734186172485,0.08177059888839722,-0.08037552237510681,68894733
01-Apr-2020 07:37:57.028,0.7023181915283203,49099,68894729,58582,-0.7025747299194336,0.0817452222108841,-0.08034804463386536,68894734
01-Apr-2020 07:37:58.028,0.702324628829956,49131,68894729,58582,-0.7025749683380127,0.08171287178993225,-0.08032351732254028,68894735
01-Apr-2020 07:37:59.028,0.7023266553878784,49131,68894729,58582,-0.7025789022445679,0.08168856799602509,-0.08029645681381226,68894736
01-Apr-2020 07:38:00.028,0.7023282051086426,49131,68894729,58582,-0.7025829553604126,0.08166414499282837,-0.08027234673500061,68894737
01-Apr-2020 07:38:01.028,0.7023321390151978,49131,68894729,58582,-0.702584981918335,0.08164125680923462,-0.0802459865808487,68894738
01-Apr-2020 07:38:02.028,0.7023355960845947,49131,68894729,58582,-0.7025874853134155,0.08161352574825287,-0.08021849393844604,68894739
01-Apr-2020 07:38:03.028,0.7023364305496216,49131,68894729,58582,-0.702592134475708,0.08158950507640839,-0.08019539713859558,68894740
01-Apr-2020 07:38:04.028,0.7023382186889648,49131,68894729,58582,-0.7025961875915527,0.08156748116016388,-0.08016793429851532,68894741
01-Apr-2020 07:38:05.028,0.7023422718048096,49131,68894729,58582,-0.702597975730896,0.08154316246509552,-0.08014149963855743,68894742
01-Apr-2020 07:38:06.028,0.7023476362228394,49131,68894729,58582,-0.702599048614502,0.0815107524394989,-0.08011852204799652,68894743
01-Apr-2020 07:38:07.028,0.7023495435714722,49131,68894729,58582,-0.7026028633117676,0.08148619532585144,-0.08009126782417297,68894744
01-Apr-2020 07:38:08.028,0.7023513317108154,49131,68894729,58582,-0.7026071548461914,0.08146165311336517,-0.08006152510643005,68894745
01-Apr-2020 07:38:09.028,0.7023563385009766,49131,68894729,58582,-0.7026073932647705,0.08143573999404907,-0.08004225790500641,68894746
01-Apr-2020 07:38:10.028,0.7023597955703735,49131,68894729,58582,-0.7026106119155884,0.08140544593334198,-0.08001600205898285,68894747
01-Apr-2020 07:38:11.028,0.7023626565933228,49131,68894729,58582,-0.7026138305664062,0.0813802182674408,-0.07998713850975037,68894748
01-Apr-2020 07:38:12.028,0.7023625373840332,49131,68894729,58582,-0.7026195526123047,0.0813584178686142,-0.0799623429775238,68894749
01-Apr-2020 07:38:13.028,0.7023663520812988,49131,68894729,58582,-0.7026219367980957,0.08133335411548615,-0.07993505895137787,68894750
01-Apr-2020 07:38:14.028,0.7023693323135376,49131,68894729,58582,-0.7026244401931763,0.08130605518817902,-0.07991322875022888,68894751
01-Apr-2020 07:38:15.028,0.7023715972900391,49131,68894729,58582,-0.702627420425415,0.0812879204750061,-0.07988548278808594,68894752
01-Apr-2020 07:38:16.028,0.702372670173645,49131,68894729,58582,-0.7026317119598389,0.08126017451286316,-0.07986365258693695,68894753
01-Apr-2020 07:38:17.028,0.702377200126648,49131,68894729,58582,-0.7026327848434448,0.08123376965522766,-0.07984170317649841,68894754
01-Apr-2020 07:38:18.028,0.702383279800415,49131,68894729,58582,-0.7026338577270508,0.0812024176120758,-0.07981014251708984,68894755
01-Apr-2020 07:38:19.028,0.7023855447769165,49131,68894729,58582,-0.7026380300521851,0.0811770111322403,-0.07978086173534393,68894756
01-Apr-2020 07:38:20.028,0.7023859024047852,49131,68894729,58582,-0.7026435136795044,0.08114725351333618,-0.07976013422012329,68894757
01-Apr-2020 07:38:21.028,0.702392578125,49131,68894729,58582,-0.7026427984237671,0.08112393319606781,-0.07973088324069977,68894758
01-Apr-2020 07:38:22.028,0.7023971080780029,49131,68894729,58582,-0.7026444673538208,0.08110134303569794,-0.07970176637172699,68894759
01-Apr-2020 07:38:23.028,0.7023947238922119,49131,68894729,58582,-0.702651858329773,0.08107547461986542,-0.07968112826347351,68894760
01-Apr-2020 07:38:24.028,0.7023963928222656,49131,68894761,58582,-0.7026553153991699,0.08105111122131348,-0.07965901494026184,68894761
01-Apr-2020 07:38:25.028,0.7024036645889282,49131,68894761,58582,-0.7026546001434326,0.0810268223285675,-0.07962700724601746,68894762
01-Apr-2020 07:38:26.028,0.7024061679840088,49131,68894761,58582,-0.7026573419570923,0.08100470900535583,-0.07960499823093414,68894763
01-Apr-2020 07:38:27.028,0.7024039030075073,49131,68894761,58582,-0.7026652097702026,0.08098040521144867,-0.07958053052425385,68894764
01-Apr-2020 07:38:28.028,0.7024073600769043,49131,68894761,58582,-0.7026673555374146,0.08095279335975647,-0.0795585960149765,68894765
01-Apr-2020 07:38:29.028,0.7024152278900146,49131,68894761,58582,-0.7026650905609131,0.08092771470546722,-0.07953208684921265,68894766
01-Apr-2020 07:38:30.028,0.7024171352386475,49163,68894761,58582,-0.7026702165603638,0.08089855313301086,-0.07950283586978912,68894767
01-Apr-2020 07:38:31.028,0.7024134397506714,49163,68894761,58582,-0.702678918838501,0.08087112009525299,-0.07948265969753265,68894768
01-Apr-2020 07:38:32.028,0.7024199962615967,49163,68894761,58582,-0.702678918838501,0.08084779977798462,-0.07945294678211212,68894769
01-Apr-2020 07:38:33.028,0.7024276256561279,49163,68894761,58582,-0.7026776075363159,0.08081923425197601,-0.07942500710487366,68894770
01-Apr-2020 07:38:34.028,0.7024264335632324,49163,68894761,58582,-0.7026846408843994,0.08079247176647186,-0.07939884066581726,68894771
01-Apr-2020 07:38:35.028,0.7024255990982056,49163,68894761,58582,-0.702690839767456,0.0807705968618393,-0.07937361299991608,68894772
01-Apr-2020 07:38:36.028,0.7024358510971069,49163,68894761,58582,-0.7026873826980591,0.08074672520160675,-0.07934089004993439,68894773
01-Apr-2020 07:38:37.028,0.7024413347244263,49163,68894761,58582,-0.7026875019073486,0.08071933686733246,-0.07931636273860931,68894774
01-Apr-2020 07:38:38.028,0.7024376392364502,49163,68894761,58582,-0.7026960849761963,0.08069667220115662,-0.07929642498493195,68894775
01-Apr-2020 07:38:39.028,0.7024396657943726,49163,68894761,58582,-0.7027007341384888,0.08066974580287933,-0.07926645874977112,68894776
01-Apr-2020 07:38:40.028,0.7024450302124023,49163,68894761,58582,-0.7027002573013306,0.08064641058444977,-0.07924702763557434,68894777
01-Apr-2020 07:38:41.028,0.7024481296539307,49163,68894761,58582,-0.7027026414871216,0.0806179791688919,-0.07922510802745819,68894778
01-Apr-2020 07:38:42.028,0.702446460723877,49163,68894761,58582,-0.7027109861373901,0.08059024810791016,-0.07919512689113617,68894779
01-Apr-2020 07:38:43.028,0.7024495601654053,49163,68894761,58582,-0.7027139663696289,0.08056479692459106,-0.07916855812072754,68894780
01-Apr-2020 07:38:44.028,0.7024579048156738,49163,68894761,58582,-0.702710747718811,0.08054141700267792,-0.07914535701274872,68894781
01-Apr-2020 07:38:45.028,0.7024632692337036,49163,68894761,58582,-0.7027122974395752,0.08050985634326935,-0.07911840081214905,68894782
01-Apr-2020 07:38:46.028,0.702459454536438,49163,68894761,58582,-0.702721357345581,0.08048704266548157,-0.0790935605764389,68894783
01-Apr-2020 07:38:47.028,0.7024644613265991,49163,68894761,58582,-0.7027218341827393,0.08046795427799225,-0.07906465232372284,68894784
01-Apr-2020 07:38:48.028,0.7024713754653931,49163,68894761,58582,-0.7027205228805542,0.08043986558914185,-0.07904347777366638,68894785
01-Apr-2020 07:38:49.028,0.7024710178375244,49163,68894761,58582,-0.7027267217636108,0.08041013777256012,-0.0790206640958786,68894786
01-Apr-2020 07:38:50.028,0.7024699449539185,49163,68894761,58582,-0.7027332782745361,0.08039146661758423,-0.07899264991283417,68894787
01-Apr-2020 07:38:51.028,0.7024763822555542,49163,68894761,58582,-0.7027335166931152,0.08036245405673981,-0.07896244525909424,68894788
01-Apr-2020 07:38:52.029,0.7024816274642944,49163,68894761,58582,-0.7027332782745361,0.08033318817615509,-0.0789438784122467,68894789
01-Apr-2020 07:38:53.029,0.7024818658828735,49163,68894761,58582,-0.7027393579483032,0.08030807971954346,-0.0789138525724411,68894790
01-Apr-2020 07:38:54.029,0.702481746673584,49163,68894761,58582,-0.7027448415756226,0.08028784394264221,-0.07888653874397278,68894791
01-Apr-2020 07:38:55.029,0.7024886608123779,49163,68894761,58582,-0.7027446031570435,0.08026015758514404,-0.07885795831680298,68894792
01-Apr-2020 07:38:56.029,0.7024909257888794,49163,68894793,58582,-0.702747106552124,0.08023606240749359,-0.07883940637111664,68894793
01-Apr-2020 07:38:57.029,0.7024925947189331,49163,68894793,58582,-0.7027517557144165,0.08020882308483124,-0.07881098985671997,68894794
01-Apr-2020 07:38:58.029,0.7024954557418823,49163,68894793,58582,-0.7027552127838135,0.08018715679645538,-0.0787774920463562,68894795
01-Apr-2020 07:38:59.029,0.702498197555542,49163,68894793,58582,-0.7027572393417358,0.08016066253185272,-0.07876065373420715,68894796
01-Apr-2020 07:39:00.029,0.7025042772293091,49163,68894793,58582,-0.7027575969696045,0.08012871444225311,-0.07873272895812988,68894797
01-Apr-2020 07:39:01.029,0.7025059461593628,49163,68894793,58582,-0.7027624845504761,0.08010555803775787,-0.07870349287986755,68894798
01-Apr-2020 07:39:02.029,0.7025063037872314,49195,68894793,58582,-0.702768087387085,0.08007912337779999,-0.07867495715618134,68894799
01-Apr-2020 07:39:03.029,0.7025125026702881,49195,68894793,58582,-0.7027673721313477,0.08004927635192871,-0.0786544680595398,68894800
01-Apr-2020 07:39:04.029,0.702517032623291,49195,68894793,58582,-0.7027692794799805,0.08001980185508728,-0.07862713932991028,68894801
01-Apr-2020 07:39:05.029,0.7025151252746582,49195,68894793,58582,-0.7027759552001953,0.08000344038009644,-0.07860243320465088,68894802
01-Apr-2020 07:39:06.029,0.7025160789489746,49195,68894793,58582,-0.70278000831604,0.07998386025428772,-0.07857547700405121,68894803
01-Apr-2020 07:39:07.029,0.7025227546691895,49195,68894793,58582,-0.7027795314788818,0.07995164394378662,-0.07855372130870819,68894804
01-Apr-2020 07:39:08.029,0.7025259733200073,49195,68894793,58582,-0.7027815580368042,0.07993015646934509,-0.07852920889854431,68894805
01-Apr-2020 07:39:09.029,0.7025262117385864,49195,68894793,58582,-0.702788233757019,0.07990270853042603,-0.07849490642547607,68894806
01-Apr-2020 07:39:10.029,0.7025289535522461,49195,68894793,58582,-0.7027909755706787,0.07987242937088013,-0.0784762054681778,68894807
01-Apr-2020 07:39:11.029,0.7025381326675415,49195,68894793,58582,-0.7027884721755981,0.0798422247171402,-0.07844845950603485,68894808
01-Apr-2020 07:39:12.029,0.7025415897369385,49195,68894793,58582,-0.7027909755706787,0.07981909811496735,-0.07841981947422028,68894809
01-Apr-2020 07:39:13.029,0.7025407552719116,49195,68894793,58582,-0.7027984857559204,0.07979178428649902,-0.07838936150074005,68894810
01-Apr-2020 07:39:14.029,0.702542781829834,49195,68894793,58582,-0.7028011083602905,0.07976970076560974,-0.07836508750915527,68894811
01-Apr-2020 07:39:15.029,0.7025492191314697,49195,68894793,58582,-0.7028000354766846,0.0797426849603653,-0.07834503054618835,68894812
01-Apr-2020 07:39:16.029,0.7025508880615234,49195,68894793,58582,-0.7028045654296875,0.07972228527069092,-0.07831364870071411,68894813
01-Apr-2020 07:39:17.029,0.7025465965270996,49195,68894793,58582,-0.7028138637542725,0.07969871163368225,-0.07829149067401886,68894814
01-Apr-2020 07:39:18.029,0.7025525569915771,49195,68894793,58582,-0.7028137445449829,0.07966701686382294,-0.0782695859670639,68894815
01-Apr-2020 07:39:19.029,0.7025580406188965,49195,68894793,58582,-0.7028135061264038,0.07964512705802917,-0.07824788987636566,68894816
01-Apr-2020 07:39:20.029,0.7025601863861084,49195,68894793,58582,-0.7028181552886963,0.07961858808994293,-0.0782146006822586,68894817
01-Apr-2020 07:39:21.029,0.7025583982467651,49195,68894793,58582,-0.7028247117996216,0.07959236204624176,-0.07819446921348572,68894818
01-Apr-2020 07:39:22.029,0.7025644779205322,49195,68894793,58582,-0.7028244733810425,0.0795663595199585,-0.07816998660564423,68894819
01-Apr-2020 07:39:23.029,0.7025729417800903,49195,68894793,58582,-0.7028219699859619,0.07953764498233795,-0.0781441479921341,68894820
01-Apr-2020 07:39:24.029,0.7025718688964844,49195,68894793,58582,-0.7028285264968872,0.0795157253742218,-0.07811643183231354,68894821
01-Apr-2020 07:39:25.029,0.7025697231292725,49195,68894793,58582,-0.7028363943099976,0.07948990166187286,-0.0780901163816452,68894822
01-Apr-2020 07:39:26.029,0.7025789022445679,49195,68894793,58582,-0.7028329372406006,0.07946260273456573,-0.0780661404132843,68894823
01-Apr-2020 07:39:27.029,0.7025843858718872,49195,68894793,58582,-0.7028332948684692,0.07943747937679291,-0.07803934812545776,68894824
01-Apr-2020 07:39:28.029,0.7025810480117798,49195,68894825,58582,-0.7028429508209229,0.07941044867038727,-0.0780133605003357,68894825
01-Apr-2020 07:39:29.029,0.7025821208953857,49195,68894825,58582,-0.7028470039367676,0.07938788831233978,-0.07798890769481659,68894826
01-Apr-2020 07:39:30.029,0.7025913000106812,49195,68894825,58582,-0.7028430700302124,0.07936382293701172,-0.07796528935432434,68894827
01-Apr-2020 07:39:31.029,0.7025957107543945,49195,68894825,58582,-0.7028449773788452,0.07933391630649567,-0.07794018089771271,68894828
01-Apr-2020 07:39:32.029,0.7025917768478394,49195,68894825,58582,-0.7028540372848511,0.07930874824523926,-0.0779162347316742,68894829
01-Apr-2020 07:39:33.029,0.702595591545105,49195,68894825,58582,-0.7028560638427734,0.07928396761417389,-0.07789067924022675,68894830
01-Apr-2020 07:39:34.029,0.7026046514511108,49227,68894825,58582,-0.7028530836105347,0.07925859093666077,-0.07786434888839722,68894831
01-Apr-2020 07:39:35.029,0.7026041746139526,49227,68894825,58582,-0.7028588056564331,0.0792347639799118,-0.07784159481525421,68894832
01-Apr-2020 07:39:36.029,0.7026002407073975,49227,68894825,58582,-0.7028684616088867,0.0792108029127121,-0.07781143486499786,68894833
01-Apr-2020 07:39:37.029,0.7026064395904541,49227,68894825,58582,-0.7028682231903076,0.07918524742126465,-0.0777844786643982,68894834
01-Apr-2020 07:39:38.029,0.702613353729248,49227,68894825,58582,-0.7028671503067017,0.07915829122066498,-0.07775752246379852,68894835
01-Apr-2020 07:39:39.029,0.7026156187057495,49227,68894825,58582,-0.7028703689575195,0.07913213968276978,-0.07773585617542267,68894836
01-Apr-2020 07:39:40.029,0.7026140689849854,49227,68894825,58582,-0.7028776407241821,0.07911045849323273,-0.07770776748657227,68894837
01-Apr-2020 07:39:41.029,0.7026220560073853,49227,68894825,58582,-0.7028752565383911,0.07908222079277039,-0.07768438756465912,68894838
01-Apr-2020 07:39:42.029,0.7026288509368896,49227,68894825,58582,-0.7028747797012329,0.07905130088329315,-0.07765935361385345,68894839
01-Apr-2020 07:39:43.029,0.7026268243789673,49227,68894825,58582,-0.7028830051422119,0.07902291417121887,-0.07763329148292542,68894840
01-Apr-2020 07:39:44.029,0.7026258707046509,49227,68894825,58582,-0.7028892040252686,0.07900440692901611,-0.07760453224182129,68894841
01-Apr-2020 07:39:45.029,0.7026325464248657,49227,68894825,58582,-0.7028876543045044,0.07897984981536865,-0.07758373022079468,68894842
01-Apr-2020 07:39:46.029,0.7026363611221313,49227,68894825,58582,-0.702889084815979,0.07895177602767944,-0.0775621235370636,68894843
01-Apr-2020 07:39:47.029,0.7026361227035522,49227,68894825,58582,-0.7028961181640625,0.07892458140850067,-0.07753036916255951,68894844
01-Apr-2020 07:39:48.029,0.7026364803314209,49227,68894825,58582,-0.7029012441635132,0.07890704274177551,-0.07749943435192108,68894845
01-Apr-2020 07:39:49.029,0.7026442289352417,49227,68894825,58582,-0.7028989791870117,0.07888048887252808,-0.07747584581375122,68894846
01-Apr-2020 07:39:50.029,0.7026491165161133,49227,68894825,58582,-0.7029011249542236,0.07884833216667175,-0.07744717597961426,68894847
01-Apr-2020 07:39:51.029,0.7026464939117432,49227,68894825,58582,-0.7029080390930176,0.07882675528526306,-0.0774288922548294,68894848
01-Apr-2020 07:39:52.029,0.7026500701904297,49227,68894825,58582,-0.7029107809066772,0.07879973948001862,-0.07739925384521484,68894849
01-Apr-2020 07:39:53.029,0.7026599645614624,49227,68894825,58582,-0.7029067277908325,0.0787673145532608,-0.07737526297569275,68894850
01-Apr-2020 07:39:54.029,0.7026628255844116,49227,68894825,58582,-0.7029095888137817,0.07873943448066711,-0.07735304534435272,68894851
01-Apr-2020 07:39:55.029,0.7026596069335938,49227,68894825,58582,-0.7029178142547607,0.07871964573860168,-0.07732778787612915,68894852
01-Apr-2020 07:39:56.029,0.7026612758636475,49227,68894825,58582,-0.7029222249984741,0.0786951333284378,-0.07729826867580414,68894853
01-Apr-2020 07:39:57.029,0.7026671171188354,49227,68894825,58582,-0.7029216289520264,0.07866877317428589,-0.07727746665477753,68894854
01-Apr-2020 07:39:58.029,0.7026693820953369,49227,68894825,58582,-0.7029248476028442,0.07864390313625336,-0.07725171744823456,68894855
01-Apr-2020 07:39:59.029,0.7026671171188354,49227,68894825,58582,-0.7029322385787964,0.07862624526023865,-0.07722370326519012,68894856
01-Apr-2020 07:40:00.029,0.7026708126068115,49227,68894857,58582,-0.7029337882995605,0.07860156893730164,-0.07720132172107697,68894857
01-Apr-2020 07:40:01.029,0.7026779651641846,49227,68894857,58582,-0.7029323577880859,0.07857175171375275,-0.07718020677566528,68894858
01-Apr-2020 07:40:02.029,0.7026805877685547,49227,68894857,58582,-0.702936053276062,0.07854361832141876,-0.07714979350566864,68894859
01-Apr-2020 07:40:03.029,0.7026791572570801,49227,68894857,58582,-0.7029430866241455,0.07852169871330261,-0.07712022960186005,68894860
01-Apr-2020 07:40:04.029,0.7026865482330322,49227,68894857,58582,-0.7029428482055664,0.07848922908306122,-0.07708828151226044,68894861
01-Apr-2020 07:40:05.029,0.7026946544647217,49227,68894857,58582,-0.7029415369033813,0.07845649123191833,-0.07706157863140106,68894862
01-Apr-2020 07:40:06.029,0.7026950120925903,49259,68894857,58582,-0.7029459476470947,0.07843726873397827,-0.07703685760498047,68894863
01-Apr-2020 07:40:07.029,0.7026938199996948,49259,68894857,58582,-0.7029531002044678,0.07841214537620544,-0.07700981199741364,68894864
01-Apr-2020 07:40:08.029,0.7026973962783813,49259,68894857,58582,-0.7029541730880737,0.0783868283033371,-0.07699185609817505,68894865
01-Apr-2020 07:40:09.029,0.7027029991149902,49259,68894857,58582,-0.7029538154602051,0.07836365699768066,-0.07696890830993652,68894866
01-Apr-2020 07:40:10.029,0.7027022838592529,49259,68894857,58582,-0.7029595375061035,0.07834477722644806,-0.07694263756275177,68894867
01-Apr-2020 07:40:11.029,0.7027000188827515,49259,68894857,58582,-0.7029669284820557,0.07832056283950806,-0.07691854238510132,68894868
01-Apr-2020 07:40:12.029,0.7027074098587036,49259,68894857,58582,-0.7029657363891602,0.07828854024410248,-0.07689481973648071,68894869
01-Apr-2020 07:40:13.029,0.7027132511138916,49259,68894857,58582,-0.7029658555984497,0.07826250791549683,-0.0768691897392273,68894870
01-Apr-2020 07:40:14.029,0.7027130126953125,49259,68894857,58582,-0.7029722929000854,0.0782330185174942,-0.07683885097503662,68894871
01-Apr-2020 07:40:15.029,0.7027151584625244,49259,68894857,58582,-0.702975869178772,0.07820545136928558,-0.07681411504745483,68894872
01-Apr-2020 07:40:16.029,0.7027239799499512,49259,68894857,58582,-0.7029730081558228,0.07817693054676056,-0.076789990067482,68894873
01-Apr-2020 07:40:17.029,0.7027283906936646,49259,68894857,58582,-0.7029744386672974,0.07815203070640564,-0.076762855052948,68894874
01-Apr-2020 07:40:18.029,0.7027266025543213,49259,68894857,58582,-0.70298171043396,0.07813069224357605,-0.07673291862010956,68894875
01-Apr-2020 07:40:19.029,0.7027276754379272,49259,68894857,58582,-0.7029865980148315,0.07810747623443604,-0.07670286297798157,68894876
01-Apr-2020 07:40:20.029,0.7027356624603271,49259,68894857,58582,-0.7029837369918823,0.07807968556880951,-0.07668177783489227,68894877
01-Apr-2020 07:40:21.029,0.7027373313903809,49259,68894857,58582,-0.7029873132705688,0.07805746793746948,-0.07665587961673737,68894878
01-Apr-2020 07:40:22.029,0.7027342319488525,49259,68894857,58582,-0.7029963731765747,0.07803241908550262,-0.07662954926490784,68894879
01-Apr-2020 07:40:23.029,0.7027372121810913,49259,68894857,58582,-0.7029989957809448,0.07800532877445221,-0.07660719752311707,68894880
01-Apr-2020 07:40:24.029,0.7027479410171509,49259,68894857,58582,-0.7029941082000732,0.07797703146934509,-0.0765807032585144,68894881
01-Apr-2020 07:40:25.029,0.7027478218078613,49259,68894857,58582,-0.7029992341995239,0.07795001566410065,-0.07655921578407288,68894882
01-Apr-2020 07:40:26.029,0.7027440071105957,49259,68894857,58582,-0.7030090093612671,0.07792724668979645,-0.07653190195560455,68894883
01-Apr-2020 07:40:27.029,0.7027504444122314,49259,68894857,58582,-0.7030086517333984,0.07789802551269531,-0.07650488615036011,68894884
01-Apr-2020 07:40:28.029,0.7027606964111328,49259,68894857,58582,-0.703004002571106,0.07787442207336426,-0.07647459208965302,68894885
01-Apr-2020 07:40:29.029,0.7027592658996582,49259,68894857,58582,-0.7030109167098999,0.07785280048847198,-0.07644984126091003,68894886
01-Apr-2020 07:40:30.029,0.7027560472488403,49259,68894857,58582,-0.703019380569458,0.07782655954360962,-0.07642851769924164,68894887
01-Apr-2020 07:40:31.029,0.7027654647827148,49259,68894857,58582,-0.7030161619186401,0.07780033349990845,-0.07639718055725098,68894888
01-Apr-2020 07:40:32.029,0.7027709484100342,49259,68894889,58589,-0.7030148506164551,0.0777779370546341,-0.07638020813465118,68894889
01-Apr-2020 07:40:33.029,0.7027673721313477,49259,68894889,58589,-0.7030246257781982,0.07774871587753296,-0.07635299861431122,68894890
01-Apr-2020 07:40:34.029,0.7027665376663208,49259,68894889,58589,-0.7030316591262817,0.07772225141525269,-0.07632231712341309,68894891
01-Apr-2020 07:40:35.029,0.7027766704559326,49259,68894889,58589,-0.7030272483825684,0.07769429683685303,-0.07629871368408203,68894892
01-Apr-2020 07:40:36.029,0.7027822732925415,49259,68894889,58589,-0.703027606010437,0.07766503095626831,-0.07627514004707336,68894893
01-Apr-2020 07:40:37.029,0.7027769088745117,49259,68894889,58589,-0.7030383348464966,0.07764105498790741,-0.0762481689453125,68894894
01-Apr-2020 07:40:38.029,0.7027788162231445,49291,68894889,58589,-0.7030413150787354,0.07762058079242706,-0.07622557878494263,68894895
01-Apr-2020 07:40:39.029,0.7027899026870728,49291,68894889,58589,-0.7030364274978638,0.07759435474872589,-0.07619594037532806,68894896
01-Apr-2020 07:40:40.029,0.702792763710022,49291,68894889,58589,-0.7030389308929443,0.07756754755973816,-0.07617315649986267,68894897
01-Apr-2020 07:40:41.029,0.7027887105941772,49291,68894889,58589,-0.7030482292175293,0.0775458961725235,-0.07614494860172272,68894898
01-Apr-2020 07:40:42.029,0.7027924060821533,49291,68894889,58589,-0.7030504941940308,0.07752189040184021,-0.0761152058839798,68894899
01-Apr-2020 07:40:43.029,0.7028006315231323,49291,68894889,58589,-0.7030476331710815,0.07749685645103455,-0.07609167695045471,68894900
01-Apr-2020 07:40:44.029,0.7028011083602905,49291,68894889,58589,-0.7030531167984009,0.07746312022209167,-0.07606987655162811,68894901
01-Apr-2020 07:40:45.029,0.7027972936630249,49291,68894889,58589,-0.7030622959136963,0.0774412453174591,-0.07604391872882843,68894902
01-Apr-2020 07:40:46.029,0.7028036117553711,49291,68894889,58589,-0.7030616998672485,0.0774146169424057,-0.07601757347583771,68894903
01-Apr-2020 07:40:47.029,0.7028125524520874,49291,68894889,58589,-0.7030583620071411,0.07738789916038513,-0.0759933739900589,68894904
01-Apr-2020 07:40:48.029,0.7028141021728516,49291,68894889,58589,-0.703062891960144,0.07735861837863922,-0.07596853375434875,68894905
01-Apr-2020 07:40:49.029,0.7028107643127441,49291,68894889,58589,-0.7030713558197021,0.07734103500843048,-0.0759391039609909,68894906
01-Apr-2020 07:40:50.029,0.7028169631958008,49291,68894889,58589,-0.7030705213546753,0.07731825113296509,-0.07591205835342407,68894907
01-Apr-2020 07:40:51.029,0.7028238773345947,49291,68894889,58589,-0.7030688524246216,0.07728920876979828,-0.07588975131511688,68894908
01-Apr-2020 07:40:52.029,0.702822208404541,49291,68894889,58589,-0.7030758857727051,0.07726432383060455,-0.07586465775966644,68894909
01-Apr-2020 07:40:53.029,0.7028206586837769,49291,68894889,58589,-0.7030829191207886,0.0772416740655899,-0.0758400708436966,68894910
01-Apr-2020 07:40:54.029,0.702826976776123,49291,68894889,58589,-0.7030831575393677,0.07721318304538727,-0.07580870389938354,68894911
01-Apr-2020 07:40:55.029,0.7028350830078125,49291,68894889,58589,-0.7030810117721558,0.07717949151992798,-0.07578840851783752,68894912
01-Apr-2020 07:40:56.029,0.7028319835662842,49291,68894889,58589,-0.7030891180038452,0.07715447247028351,-0.07576556503772736,68894913
01-Apr-2020 07:40:57.029,0.7028303146362305,49291,68894889,58589,-0.7030954360961914,0.07713620364665985,-0.07574120163917542,68894914
01-Apr-2020 07:40:58.029,0.7028402090072632,49291,68894889,58589,-0.7030924558639526,0.07710583508014679,-0.075710728764534,68894915
01-Apr-2020 07:40:59.029,0.702844500541687,49291,68894889,58589,-0.7030932903289795,0.07707780599594116,-0.07568813860416412,68894916
01-Apr-2020 07:41:00.029,0.7028443813323975,49291,68894889,58589,-0.7030998468399048,0.07705441117286682,-0.07565413415431976,68894917
01-Apr-2020 07:41:01.029,0.702845573425293,49291,68894889,58589,-0.7031040191650391,0.07703250646591187,-0.07562799751758575,68894918
01-Apr-2020 07:41:02.029,0.7028521299362183,49291,68894889,58589,-0.7031029462814331,0.07700461149215698,-0.07560211420059204,68894919
01-Apr-2020 07:41:03.029,0.7028560638427734,49291,68894889,58589,-0.7031034231185913,0.07697825133800507,-0.07558847963809967,68894920
01-Apr-2020 07:41:04.029,0.7028557062149048,49291,68894921,58582,-0.7031099796295166,0.07695406675338745,-0.07555487751960754,68894921
01-Apr-2020 07:41:05.029,0.7028548717498779,49291,68894921,58582,-0.7031162977218628,0.07692870497703552,-0.07553116977214813,68894922
01-Apr-2020 07:41:06.029,0.7028630971908569,49291,68894921,58582,-0.7031140327453613,0.07689839601516724,-0.07550625503063202,68894923
01-Apr-2020 07:41:07.029,0.702867865562439,49291,68894921,58582,-0.7031146287918091,0.07687151432037354,-0.07548311352729797,68894924
01-Apr-2020 07:41:08.029,0.7028642892837524,49291,68894921,58582,-0.7031238079071045,0.07685001194477081,-0.07545392215251923,68894925
01-Apr-2020 07:41:09.029,0.7028648853302002,49291,68894921,58582,-0.7031286954879761,0.07682675123214722,-0.07542821764945984,68894926
01-Apr-2020 07:41:10.029,0.7028748989105225,49323,68894921,58582,-0.703123927116394,0.07679764926433563,-0.07540763914585114,68894927
01-Apr-2020 07:41:11.029,0.7028806209564209,49323,68894921,58582,-0.7031244039535522,0.07677291333675385,-0.07537342607975006,68894928
01-Apr-2020 07:41:12.029,0.7028756141662598,49323,68894921,58582,-0.7031345367431641,0.07674932479858398,-0.07535187900066376,68894929
01-Apr-2020 07:41:13.029,0.7028778791427612,49323,68894921,58582,-0.7031383514404297,0.07672101259231567,-0.07532386481761932,68894930
01-Apr-2020 07:41:14.029,0.7028899192810059,49323,68894921,58582,-0.703131914138794,0.07669195532798767,-0.0752982497215271,68894931
01-Apr-2020 07:41:15.029,0.7028895616531372,49323,68894921,58582,-0.7031375169754028,0.07666809856891632,-0.07527391612529755,68894932
01-Apr-2020 07:41:16.029,0.7028855085372925,49323,68894921,58582,-0.7031477689743042,0.07664085924625397,-0.0752464234828949,68894933
01-Apr-2020 07:41:17.029,0.7028909921646118,49323,68894921,58582,-0.7031474113464355,0.07661566138267517,-0.0752219408750534,68894934
01-Apr-2020 07:41:18.029,0.7029010057449341,49323,68894921,58582,-0.7031422853469849,0.07659216225147247,-0.0752001404762268,68894935
01-Apr-2020 07:41:19.029,0.7029000520706177,49323,68894921,58582,-0.7031488418579102,0.07656624913215637,-0.07517500221729279,68894936
01-Apr-2020 07:41:20.029,0.7028957605361938,49323,68894921,58582,-0.703158974647522,0.07654044032096863,-0.07514820992946625,68894937
01-Apr-2020 07:41:21.029,0.7029035091400146,49323,68894921,58582,-0.7031569480895996,0.07651405036449432,-0.07511855661869049,68894938
01-Apr-2020 07:41:22.029,0.7029107809066772,49323,68894921,58582,-0.7031548023223877,0.07649174332618713,-0.07509443163871765,68894939
01-Apr-2020 07:41:23.029,0.702908992767334,49323,68894921,58582,-0.7031620740890503,0.07646410167217255,-0.07506781816482544,68894940
01-Apr-2020 07:41:24.029,0.7029067277908325,49323,68894921,58582,-0.7031705379486084,0.07643930613994598,-0.07503645122051239,68894941
01-Apr-2020 07:41:25.029,0.7029163837432861,49323,68894921,58582,-0.7031663656234741,0.07641014456748962,-0.07501772046089172,68894942
01-Apr-2020 07:41:26.029,0.7029249668121338,49323,68894921,58582,-0.7031632661819458,0.07638353109359741,-0.07499279081821442,68894943
01-Apr-2020 07:41:27.029,0.7029193639755249,49323,68894921,58582,-0.7031745910644531,0.07635487616062164,-0.07496680319309235,68894944
01-Apr-2020 07:41:28.029,0.7029187679290771,49323,68894921,58582,-0.7031799554824829,0.07633218169212341,-0.07494375109672546,68894945
01-Apr-2020 07:41:29.029,0.7029283046722412,49323,68894921,58582,-0.7031757831573486,0.07631035149097443,-0.07491834461688995,68894946
01-Apr-2020 07:41:30.029,0.7029342651367188,49323,68894921,58582,-0.7031755447387695,0.0762832760810852,-0.07489284873008728,68894947
01-Apr-2020 07:41:31.029,0.702928900718689,49323,68894921,58582,-0.7031857967376709,0.07626351714134216,-0.07486619055271149,68894948
01-Apr-2020 07:41:32.029,0.7029304504394531,49323,68894921,58582,-0.7031899690628052,0.07624049484729767,-0.07483643293380737,68894949
01-Apr-2020 07:41:33.029,0.7029405832290649,49323,68894921,58582,-0.703184962272644,0.07621537148952484,-0.07481442391872406,68894950
01-Apr-2020 07:41:34.029,0.7029455900192261,49323,68894921,58582,-0.7031865119934082,0.07618224620819092,-0.07478764653205872,68894951
01-Apr-2020 07:41:35.029,0.7029404640197754,49323,68894921,58582,-0.7031971216201782,0.07615609467029572,-0.07475757598876953,68894952
01-Apr-2020 07:41:36.029,0.7029463052749634,49323,68894953,58582,-0.7031972408294678,0.07613073289394379,-0.07473300397396088,68894953
01-Apr-2020 07:41:37.029,0.7029565572738647,49323,68894953,58582,-0.703191876411438,0.07610349357128143,-0.07471008598804474,68894954
01-Apr-2020 07:41:38.029,0.7029582262039185,49323,68894953,58582,-0.7031967639923096,0.076073557138443,-0.07468017935752869,68894955
01-Apr-2020 07:41:39.029,0.7029517889022827,49323,68894953,58582,-0.7032082080841064,0.07605147361755371,-0.07465623319149017,68894956
01-Apr-2020 07:41:40.029,0.7029563188552856,49323,68894953,58582,-0.7032082080841064,0.07603088021278381,-0.07463335990905762,68894957
01-Apr-2020 07:41:41.029,0.7029660940170288,49323,68894953,58582,-0.7032040357589722,0.07600635290145874,-0.07460705935955048,68894958
01-Apr-2020 07:41:42.029,0.7029657363891602,49355,68894953,58582,-0.7032091617584229,0.07598035037517548,-0.07458770275115967,68894959
01-Apr-2020 07:41:43.029,0.7029609680175781,49355,68894953,58582,-0.7032202482223511,0.07595811784267426,-0.07455375790596008,68894960
01-Apr-2020 07:41:44.029,0.7029693126678467,49355,68894953,58582,-0.7032173871994019,0.07593217492103577,-0.07452693581581116,68894961
01-Apr-2020 07:41:45.029,0.7029780149459839,49355,68894953,58582,-0.7032144069671631,0.07590332627296448,-0.07450343668460846,68894962
01-Apr-2020 07:41:46.029,0.7029763460159302,49355,68894953,58582,-0.7032217979431152,0.07587258517742157,-0.07447943091392517,68894963
01-Apr-2020 07:41:47.029,0.7029728889465332,49355,68894953,58582,-0.7032312154769897,0.07585133612155914,-0.07444624602794647,68894964
01-Apr-2020 07:41:48.029,0.7029826641082764,49355,68894953,58582,-0.7032272815704346,0.07582169771194458,-0.07442057132720947,68894965
01-Apr-2020 07:41:49.029,0.7029902935028076,49355,68894953,58582,-0.7032248973846436,0.07579535245895386,-0.07439781725406647,68894966
01-Apr-2020 07:41:50.029,0.7029860019683838,49355,68894953,58582,-0.7032332420349121,0.07577286660671234,-0.07438099384307861,68894967
01-Apr-2020 07:41:51.029,0.702985405921936,49355,68894953,58582,-0.7032396793365479,0.07575276494026184,-0.0743483155965805,68894968
01-Apr-2020 07:41:52.029,0.7029938697814941,49355,68894953,58582,-0.70323646068573,0.07572628557682037,-0.07432632148265839,68894969
01-Apr-2020 07:41:53.029,0.702999472618103,49355,68894953,58582,-0.7032363414764404,0.07569876313209534,-0.07430274784564972,68894970
01-Apr-2020 07:41:54.029,0.7029949426651001,49355,68894953,58582,-0.7032457590103149,0.07567538321018219,-0.07427516579627991,68894971
01-Apr-2020 07:41:55.029,0.7029945850372314,49355,68894953,58582,-0.7032521963119507,0.07565030455589294,-0.07424327731132507,68894972
01-Apr-2020 07:41:56.029,0.703005313873291,49355,68894953,58582,-0.7032469511032104,0.0756235122680664,-0.07422193884849548,68894973
01-Apr-2020 07:41:57.029,0.703011155128479,49355,68894953,58582,-0.7032465934753418,0.07559125125408173,-0.07420115172863007,68894974
01-Apr-2020 07:41:58.029,0.7030060291290283,49355,68894953,58582,-0.70325767993927,0.07556623220443726,-0.07417069375514984,68894975
01-Apr-2020 07:41:59.029,0.7030072212219238,49355,68894953,58582,-0.7032620906829834,0.07554085552692413,-0.07414254546165466,68894976
01-Apr-2020 07:42:00.029,0.7030184268951416,49355,68894953,58582,-0.703256368637085,0.07551366090774536,-0.0741192102432251,68894977
01-Apr-2020 07:42:01.029,0.7030234336853027,49355,68894953,58582,-0.7032572031021118,0.0754840224981308,-0.07409468293190002,68894978
01-Apr-2020 07:42:02.029,0.7030172348022461,49355,68894953,58582,-0.7032688856124878,0.07546623051166534,-0.07406185567378998,68894979
01-Apr-2020 07:42:03.029,0.7030191421508789,49355,68894953,58582,-0.7032719850540161,0.07544252276420593,-0.07403749227523804,68894980
01-Apr-2020 07:42:04.029,0.7030284404754639,49355,68894953,58582,-0.7032673358917236,0.07541613280773163,-0.07401719689369202,68894981
01-Apr-2020 07:42:05.029,0.7030317783355713,49355,68894953,58582,-0.7032694816589355,0.07538922131061554,-0.07399357855319977,68894982
01-Apr-2020 07:42:06.029,0.7030270099639893,49355,68894953,58582,-0.7032800912857056,0.07536466419696808,-0.07396577298641205,68894983
01-Apr-2020 07:42:07.029,0.7030291557312012,49355,68894953,58582,-0.7032828330993652,0.07534073293209076,-0.07394067943096161,68894984
01-Apr-2020 07:42:08.029,0.7030426263809204,49355,68894985,58589,-0.7032759189605713,0.07530651986598969,-0.07391639053821564,68894985
01-Apr-2020 07:42:09.029,0.7030417919158936,49355,68894985,58589,-0.7032816410064697,0.07528282701969147,-0.07389166951179504,68894986
01-Apr-2020 07:42:10.029,0.7030355930328369,49355,68894985,58589,-0.7032935619354248,0.07525929808616638,-0.07386273145675659,68894987
01-Apr-2020 07:42:11.029,0.7030423879623413,49355,68894985,58589,-0.7032924890518188,0.07523210346698761,-0.07383513450622559,68894988
01-Apr-2020 07:42:12.029,0.7030544281005859,49355,68894985,58589,-0.7032855749130249,0.07520709931850433,-0.07381333410739899,68894989
01-Apr-2020 07:42:13.029,0.7030510902404785,49355,68894985,58589,-0.7032941579818726,0.07518330216407776,-0.0737866759300232,68894990
01-Apr-2020 07:42:14.029,0.7030456066131592,49387,68894985,58589,-0.703305721282959,0.07515913248062134,-0.0737561285495758,68894991
01-Apr-2020 07:42:15.029,0.7030541896820068,49387,68894985,58589,-0.7033019065856934,0.0751352459192276,-0.07373090088367462,68894992
01-Apr-2020 07:42:16.029,0.7030643224716187,49387,68894985,58589,-0.7032977342605591,0.07510726153850555,-0.07370273768901825,68894993
01-Apr-2020 07:42:17.029,0.7030593156814575,49387,68894985,58589,-0.7033073902130127,0.07508182525634766,-0.07368487119674683,68894994
01-Apr-2020 07:42:18.029,0.7030560970306396,49387,68894985,58589,-0.7033156156539917,0.0750570148229599,-0.07366101443767548,68894995
01-Apr-2020 07:42:19.029,0.7030694484710693,49387,68894985,58589,-0.70330810546875,0.07503147423267365,-0.07363386452198029,68894996
01-Apr-2020 07:42:20.029,0.7030768394470215,49387,68894985,58589,-0.7033063173294067,0.07500126957893372,-0.07360999286174774,68894997
01-Apr-2020 07:42:21.029,0.7030712366104126,49387,68894985,58589,-0.7033170461654663,0.07497698068618774,-0.07358410954475403,68894998
01-Apr-2020 07:42:22.029,0.703068733215332,49387,68894985,58589,-0.703325629234314,0.07495349645614624,-0.073553666472435,68894999
01-Apr-2020 07:42:23.029,0.7030795812606812,49387,68894985,58589,-0.7033196687698364,0.07492969930171967,-0.07352857291698456,68895000
01-Apr-2020 07:42:24.029,0.7030831575393677,49387,68894985,58589,-0.7033220529556274,0.07490234076976776,-0.07350261509418488,68895001
01-Apr-2020 07:42:25.029,0.7030771970748901,49387,68894985,58589,-0.7033331394195557,0.07487544417381287,-0.07347641885280609,68895002
01-Apr-2020 07:42:26.029,0.7030776739120483,49387,68894985,58589,-0.7033380270004272,0.07485249638557434,-0.07344938814640045,68895003
01-Apr-2020 07:42:27.029,0.7030923366546631,49387,68894985,58589,-0.7033288478851318,0.0748242437839508,-0.0734255462884903,68895004
01-Apr-2020 07:42:28.029,0.703096866607666,49387,68894985,58589,-0.7033294439315796,0.07479512691497803,-0.0734051764011383,68895005
01-Apr-2020 07:42:29.029,0.7030892372131348,49387,68894985,58589,-0.7033423185348511,0.07477404177188873,-0.07337899506092072,68895006
01-Apr-2020 07:42:30.029,0.7030924558639526,49387,68894985,58589,-0.7033442258834839,0.07474999129772186,-0.0733528584241867,68895007
01-Apr-2020 07:42:31.029,0.7031030654907227,49387,68894985,58589,-0.7033385038375854,0.07472589612007141,-0.07333165407180786,68895008
01-Apr-2020 07:42:32.029,0.7031040191650391,49387,68894985,58589,-0.703343391418457,0.0746953934431076,-0.07330554723739624,68895009
01-Apr-2020 07:42:33.029,0.7030969858169556,49387,68894985,58589,-0.7033559083938599,0.07467521727085114,-0.07327370345592499,68895010
01-Apr-2020 07:42:34.029,0.7031009197235107,49387,68894985,58589,-0.7033575773239136,0.0746484100818634,-0.07324673235416412,68895011
01-Apr-2020 07:42:35.029,0.7031140327453613,49387,68894985,58589,-0.7033499479293823,0.07462228834629059,-0.07322272658348083,68895012
01-Apr-2020 07:42:36.029,0.703113317489624,49387,68894985,58589,-0.7033567428588867,0.07459002733230591,-0.07319709658622742,68895013
01-Apr-2020 07:42:37.029,0.7031093835830688,49387,68894985,58589,-0.7033666372299194,0.0745665431022644,-0.07316502928733826,68895014
01-Apr-2020 07:42:38.029,0.7031159400939941,49387,68894985,58589,-0.7033647298812866,0.07454483211040497,-0.07314194738864899,68895015
01-Apr-2020 07:42:39.029,0.703127384185791,49387,68894985,58589,-0.7033592462539673,0.0745110809803009,-0.07312004268169403,68895016
01-Apr-2020 07:42:40.029,0.7031245231628418,49387,68895017,58582,-0.7033669948577881,0.07448616623878479,-0.07309721410274506,68895017
01-Apr-2020 07:42:41.029,0.7031188011169434,49387,68895017,58582,-0.7033771276473999,0.07446767389774323,-0.07307250797748566,68895018
01-Apr-2020 07:42:42.029,0.7031265497207642,49387,68895017,58582,-0.7033743858337402,0.07444408535957336,-0.07304757833480835,68895019
01-Apr-2020 07:42:43.029,0.7031372785568237,49387,68895017,58582,-0.703369140625,0.07441630959510803,-0.07302576303482056,68895020
01-Apr-2020 07:42:44.029,0.7031329870223999,49387,68895017,58582,-0.7033791542053223,0.07439017295837402,-0.07299482822418213,68895021
01-Apr-2020 07:42:45.029,0.7031283378601074,49387,68895017,58582,-0.703389048576355,0.07437030971050262,-0.07296563684940338,68895022
01-Apr-2020 07:42:46.029,0.7031391859054565,49419,68895017,58582,-0.703384280204773,0.07434156537055969,-0.07293641567230225,68895023
01-Apr-2020 07:42:47.029,0.703148365020752,49419,68895017,58582,-0.7033805847167969,0.07431033253669739,-0.07291613519191742,68895024
01-Apr-2020 07:42:48.029,0.7031440734863281,49419,68895017,58582,-0.7033909559249878,0.07428264617919922,-0.07288634777069092,68895025
01-Apr-2020 07:42:49.029,0.7031394243240356,49419,68895017,58582,-0.7033998966217041,0.07426044344902039,-0.07286332547664642,68895026
01-Apr-2020 07:42:50.029,0.7031506299972534,49419,68895017,58582,-0.7033942937850952,0.07423257827758789,-0.07283863425254822,68895027
01-Apr-2020 07:42:51.029,0.7031575441360474,49419,68895017,58582,-0.7033931016921997,0.07420262694358826,-0.07281503081321716,68895028
01-Apr-2020 07:42:52.029,0.7031512260437012,49419,68895017,58582,-0.7034043073654175,0.07418285310268402,-0.07278759777545929,68895029
01-Apr-2020 07:42:53.029,0.7031525373458862,49419,68895017,58582,-0.7034082412719727,0.07416099309921265,-0.07275931537151337,68895030
01-Apr-2020 07:42:54.029,0.7031623125076294,49419,68895017,58582,-0.7034038305282593,0.07413168251514435,-0.0727362334728241,68895031
01-Apr-2020 07:42:55.029,0.7031674385070801,49419,68895017,58582,-0.7034041881561279,0.07410404086112976,-0.07271318137645721,68895032
01-Apr-2020 07:42:56.029,0.7031598091125488,49419,68895017,58582,-0.7034169435501099,0.07408350706100464,-0.07268351316452026,68895033
01-Apr-2020 07:42:57.029,0.7031623125076294,49419,68895017,58582,-0.7034198045730591,0.074058398604393,-0.07265740633010864,68895034
01-Apr-2020 07:42:58.029,0.7031742334365845,49419,68895017,58582,-0.7034132480621338,0.0740310549736023,-0.07263478636741638,68895035
01-Apr-2020 07:42:59.029,0.7031773328781128,49419,68895017,58582,-0.7034149169921875,0.07400201261043549,-0.07261326909065247,68895036
01-Apr-2020 07:43:00.029,0.7031697034835815,49419,68895017,58582,-0.7034288644790649,0.07397693395614624,-0.07258380949497223,68895037
01-Apr-2020 07:43:01.029,0.7031732797622681,49419,68895017,58582,-0.7034307718276978,0.07394970953464508,-0.07255394756793976,68895038
01-Apr-2020 07:43:02.029,0.70318603515625,49419,68895017,58582,-0.7034231424331665,0.07392233610153198,-0.07253313064575195,68895039
01-Apr-2020 07:43:03.029,0.7031878232955933,49419,68895017,58582,-0.7034268379211426,0.07389914989471436,-0.0725059062242508,68895040
01-Apr-2020 07:43:04.029,0.7031786441802979,49419,68895017,58582,-0.7034411430358887,0.07387576997280121,-0.07247735559940338,68895041
01-Apr-2020 07:43:05.029,0.7031838893890381,49419,68895017,58582,-0.7034409046173096,0.07385379076004028,-0.07245217263698578,68895042
01-Apr-2020 07:43:06.029,0.703197717666626,49419,68895017,58582,-0.7034326791763306,0.0738241970539093,-0.0724281370639801,68895043
01-Apr-2020 07:43:07.029,0.7031959295272827,49419,68895017,58582,-0.7034397125244141,0.07379932701587677,-0.07240484654903412,68895044
01-Apr-2020 07:43:08.029,0.7031910419464111,49419,68895017,58582,-0.7034502029418945,0.07377268373966217,-0.07237564027309418,68895045
01-Apr-2020 07:43:09.029,0.7031991481781006,49419,68895017,58582,-0.7034467458724976,0.07375074923038483,-0.07235144078731537,68895046
01-Apr-2020 07:43:10.029,0.7032108306884766,49419,68895017,58582,-0.7034411430358887,0.07371968030929565,-0.07232643663883209,68895047
01-Apr-2020 07:43:11.029,0.7032060623168945,49419,68895017,58582,-0.7034516334533691,0.07369160652160645,-0.0722988098859787,68895048
01-Apr-2020 07:43:12.029,0.7031987905502319,49419,68895049,58582,-0.7034640312194824,0.07366801798343658,-0.07227373123168945,68895049
01-Apr-2020 07:43:13.029,0.7032114267349243,49419,68895049,58582,-0.703457236289978,0.07364185154438019,-0.07224488258361816,68895050
01-Apr-2020 07:43:14.029,0.7032188177108765,49419,68895049,58582,-0.7034536600112915,0.07361969351768494,-0.07222771644592285,68895051
01-Apr-2020 07:43:15.029,0.7032114267349243,49419,68895049,58582,-0.7034659385681152,0.07359637320041656,-0.0722033828496933,68895052
01-Apr-2020 07:43:16.029,0.7032091617584229,49419,68895049,58582,-0.703473687171936,0.07357406616210938,-0.07217344641685486,68895053
01-Apr-2020 07:43:17.029,0.7032220363616943,49419,68895049,58582,-0.7034668922424316,0.0735444575548172,-0.07214382290840149,68895054
01-Apr-2020 07:43:18.029,0.7032310962677002,49451,68895049,58582,-0.7034635543823242,0.07351270318031311,-0.07212264835834503,68895055
01-Apr-2020 07:43:19.029,0.7032238245010376,49451,68895049,58582,-0.7034759521484375,0.07348980009555817,-0.0720960944890976,68895056
01-Apr-2020 07:43:20.029,0.7032219171524048,49451,68895049,58582,-0.7034835815429688,0.07346203923225403,-0.0720653086900711,68895057
01-Apr-2020 07:43:21.029,0.7032351493835449,49451,68895049,58582,-0.7034754753112793,0.07343465089797974,-0.07204455137252808,68895058
01-Apr-2020 07:43:22.029,0.7032408714294434,49451,68895049,58582,-0.7034746408462524,0.07340918481349945,-0.07202193140983582,68895059
01-Apr-2020 07:43:23.029,0.7032314538955688,49451,68895049,58582,-0.7034887075424194,0.07338795065879822,-0.0719970315694809,68895060
01-Apr-2020 07:43:24.029,0.7032315731048584,49451,68895049,58582,-0.7034943103790283,0.0733632743358612,-0.07196706533432007,68895061
01-Apr-2020 07:43:25.029,0.7032448053359985,49451,68895049,58582,-0.7034862041473389,0.07333803176879883,-0.07194186747074127,68895062
01-Apr-2020 07:43:26.029,0.7032483816146851,49451,68895049,58582,-0.7034876346588135,0.07331489026546478,-0.07191701233386993,68895063
01-Apr-2020 07:43:27.029,0.7032392024993896,49451,68895049,58582,-0.7035019397735596,0.07329174876213074,-0.07189160585403442,68895064
01-Apr-2020 07:43:28.029,0.7032424211502075,49451,68895049,58582,-0.703504204750061,0.07326459884643555,-0.07186481356620789,68895065
01-Apr-2020 07:43:29.029,0.7032595872879028,49451,68895049,58582,-0.7034933567047119,0.0732305496931076,-0.07183738052845001,68895066
01-Apr-2020 07:43:30.029,0.703262209892273,49451,68895049,58582,-0.7034963369369507,0.0732012391090393,-0.07181419432163239,68895067
01-Apr-2020 07:43:31.029,0.7032507658004761,49451,68895049,58582,-0.7035126686096191,0.07317735254764557,-0.07178995013237,68895068
01-Apr-2020 07:43:32.029,0.7032562494277954,49451,68895049,58582,-0.7035125494003296,0.07315260171890259,-0.07175996899604797,68895069
01-Apr-2020 07:43:33.029,0.703269362449646,49451,68895049,58582,-0.7035044431686401,0.07312865555286407,-0.07173790037631989,68895070
01-Apr-2020 07:43:34.029,0.7032678127288818,49451,68895049,58582,-0.7035107612609863,0.07310524582862854,-0.07171259820461273,68895071
01-Apr-2020 07:43:35.029,0.7032580375671387,49451,68895049,58582,-0.7035254240036011,0.07308462262153625,-0.07168610394001007,68895072
01-Apr-2020 07:43:36.029,0.7032653093338013,49451,68895049,58582,-0.7035238742828369,0.07305999100208282,-0.07165753841400146,68895073
01-Apr-2020 07:43:37.029,0.7032793760299683,49451,68895049,58582,-0.7035150527954102,0.07303217053413391,-0.07163524627685547,68895074
01-Apr-2020 07:43:38.029,0.7032760381698608,49451,68895049,58582,-0.7035236358642578,0.07300376892089844,-0.07160887122154236,68895075
01-Apr-2020 07:43:39.029,0.70326828956604,49451,68895049,58582,-0.7035360336303711,0.0729832649230957,-0.0715847760438919,68895076
01-Apr-2020 07:43:40.029,0.703278660774231,49451,68895049,58582,-0.7035320997238159,0.07295553386211395,-0.07155333459377289,68895077
01-Apr-2020 07:43:41.029,0.7032930850982666,49451,68895049,58582,-0.7035236358642578,0.0729217529296875,-0.07152606546878815,68895078
01-Apr-2020 07:43:42.029,0.7032871246337891,49451,68895049,58582,-0.7035350799560547,0.07289279997348785,-0.07150202989578247,68895079
01-Apr-2020 07:43:43.029,0.703279972076416,49451,68895049,58582,-0.7035468816757202,0.07287058234214783,-0.07147842645645142,68895080
01-Apr-2020 07:43:44.029,0.7032918930053711,49451,68895081,58582,-0.7035402059555054,0.07284495234489441,-0.07145312428474426,68895081
01-Apr-2020 07:43:45.029,0.703302264213562,49451,68895081,58582,-0.703534722328186,0.07281973958015442,-0.07143181562423706,68895082
01-Apr-2020 07:43:46.029,0.7032948732376099,49451,68895081,58582,-0.7035468816757202,0.07279863953590393,-0.07140706479549408,68895083
01-Apr-2020 07:43:47.029,0.7032899856567383,49451,68895081,58582,-0.7035565376281738,0.07277858257293701,-0.07137855887413025,68895084
01-Apr-2020 07:43:48.029,0.7033032178878784,49451,68895081,58582,-0.7035493850708008,0.072749063372612,-0.07134945690631866,68895085
01-Apr-2020 07:43:49.029,0.7033121585845947,49451,68895081,58582,-0.7035458087921143,0.0727209597826004,-0.07132552564144135,68895086
01-Apr-2020 07:43:50.029,0.7033023834228516,49483,68895081,58582,-0.7035608291625977,0.07269512116909027,-0.0713006854057312,68895087
01-Apr-2020 07:43:51.029,0.7033004760742188,49483,68895081,58582,-0.7035678625106812,0.07267089188098907,-0.07127487659454346,68895088
01-Apr-2020 07:43:52.029,0.703316330909729,49483,68895081,58582,-0.7035574913024902,0.0726441740989685,-0.07124924659729004,68895089
01-Apr-2020 07:43:53.029,0.7033206224441528,49483,68895081,58582,-0.7035582065582275,0.0726156234741211,-0.07122865319252014,68895090
01-Apr-2020 07:43:54.029,0.7033119201660156,49483,68895081,58582,-0.7035722732543945,0.07259063422679901,-0.07120145857334137,68895091
01-Apr-2020 07:43:55.029,0.7033131122589111,49483,68895081,58582,-0.7035765647888184,0.0725678950548172,-0.07117210328578949,68895092
01-Apr-2020 07:43:56.029,0.7033272981643677,49483,68895081,58582,-0.7035670280456543,0.07254177331924438,-0.07114815711975098,68895093
01-Apr-2020 07:43:57.029,0.7033290863037109,49483,68895081,58582,-0.7035707235336304,0.07251328229904175,-0.07112333178520203,68895094
01-Apr-2020 07:43:58.029,0.7033212184906006,49483,68895081,58582,-0.7035837173461914,0.07249373197555542,-0.07109354436397552,68895095
01-Apr-2020 07:43:59.029,0.7033271789550781,49483,68895081,58582,-0.7035832405090332,0.07246841490268707,-0.0710645467042923,68895096
01-Apr-2020 07:44:00.029,0.7033387422561646,49483,68895081,58582,-0.7035763263702393,0.07243984937667847,-0.07104651629924774,68895097
01-Apr-2020 07:44:01.029,0.7033374309539795,49483,68895081,58582,-0.7035831212997437,0.07240909337997437,-0.07102380692958832,68895098
01-Apr-2020 07:44:02.029,0.703333854675293,49483,68895081,58582,-0.7035918235778809,0.07239080965518951,-0.07099269330501556,68895099
01-Apr-2020 07:44:03.029,0.7033379077911377,49483,68895081,58582,-0.7035928964614868,0.07236713171005249,-0.07096795737743378,68895100
01-Apr-2020 07:44:04.029,0.7033450603485107,49483,68895081,58582,-0.7035917043685913,0.07232990860939026,-0.07094737887382507,68895101
01-Apr-2020 07:44:05.029,0.7033474445343018,49483,68895081,58582,-0.7035942077636719,0.07230734825134277,-0.07091768085956573,68895102
01-Apr-2020 07:44:06.029,0.7033451795578003,49483,68895081,58582,-0.703601598739624,0.07229036092758179,-0.07088382542133331,68895103
01-Apr-2020 07:44:07.029,0.7033470869064331,49483,68895081,58582,-0.7036051750183105,0.07226093113422394,-0.07086364924907684,68895104
01-Apr-2020 07:44:08.029,0.7033536434173584,49483,68895081,58582,-0.7036033868789673,0.07222984731197357,-0.07084479928016663,68895105
01-Apr-2020 07:44:09.029,0.7033588886260986,49483,68895081,58582,-0.7036037445068359,0.07220920920372009,-0.0708126425743103,68895106
01-Apr-2020 07:44:10.029,0.7033541202545166,49483,68895081,58582,-0.7036135196685791,0.07218806445598602,-0.07078342139720917,68895107
01-Apr-2020 07:44:11.029,0.7033553123474121,49483,68895081,58582,-0.7036169767379761,0.07215593755245209,-0.07076945900917053,68895108
01-Apr-2020 07:44:12.029,0.7033672332763672,49483,68895081,58582,-0.7036107778549194,0.07212716341018677,-0.07074303925037384,68895109
01-Apr-2020 07:44:13.029,0.7033711671829224,49483,68895081,58582,-0.703612208366394,0.07210776209831238,-0.07070949673652649,68895110
01-Apr-2020 07:44:14.029,0.7033647298812866,49483,68895081,58582,-0.7036241292953491,0.07208037376403809,-0.07068386673927307,68895111
01-Apr-2020 07:44:15.029,0.7033686637878418,49483,68895081,58582,-0.7036257982254028,0.07204744219779968,-0.07066290080547333,68895112
01-Apr-2020 07:44:16.029,0.7033809423446655,49483,68895113,58589,-0.703618049621582,0.07202605903148651,-0.07063575088977814,68895113
01-Apr-2020 07:44:17.029,0.7033782005310059,49483,68895113,58589,-0.7036257982254028,0.07200728356838226,-0.07060489058494568,68895114
01-Apr-2020 07:44:18.029,0.703371524810791,49483,68895113,58589,-0.7036387920379639,0.07197296619415283,-0.0705796629190445,68895115
01-Apr-2020 07:44:19.029,0.7033785581588745,49483,68895113,58589,-0.7036367654800415,0.0719427764415741,-0.07055732607841492,68895116
01-Apr-2020 07:44:20.029,0.7033907175064087,49483,68895113,58589,-0.7036304473876953,0.07191887497901917,-0.07052579522132874,68895117
01-Apr-2020 07:44:21.029,0.7033867835998535,49483,68895113,58589,-0.7036391496658325,0.07189702987670898,-0.0705018937587738,68895118
01-Apr-2020 07:44:22.029,0.7033826112747192,49515,68895113,58589,-0.7036478519439697,0.07186999917030334,-0.0704822689294815,68895119
01-Apr-2020 07:44:23.029,0.7033911943435669,49515,68895113,58589,-0.7036439180374146,0.07184335589408875,-0.07046082615852356,68895120
01-Apr-2020 07:44:24.029,0.7034010887145996,49515,68895113,58589,-0.7036389112472534,0.0718238353729248,-0.0704316794872284,68895121
01-Apr-2020 07:44:25.029,0.7033966779708862,49515,68895113,58589,-0.703648567199707,0.07179608941078186,-0.07040786743164062,68895122
01-Apr-2020 07:44:26.030,0.7033911943435669,49515,68895113,58589,-0.7036597728729248,0.07176418602466583,-0.0703837126493454,68895123
01-Apr-2020 07:44:27.030,0.7034010887145996,49515,68895113,58589,-0.7036550045013428,0.07174131274223328,-0.07035623490810394,68895124
01-Apr-2020 07:44:28.030,0.7034106254577637,49515,68895113,58589,-0.703650951385498,0.07172052562236786,-0.07032319903373718,68895125
01-Apr-2020 07:44:29.030,0.7034037113189697,49515,68895113,58589,-0.7036641836166382,0.07168826460838318,-0.0702928751707077,68895126
01-Apr-2020 07:44:30.030,0.703399658203125,49515,68895113,58589,-0.7036725282669067,0.07166166603565216,-0.07027685642242432,68895127
01-Apr-2020 07:44:31.030,0.7034136056900024,49515,68895113,58589,-0.7036639451980591,0.07163886725902557,-0.0702454000711441,68895128
01-Apr-2020 07:44:32.030,0.7034211158752441,49515,68895113,58589,-0.7036616802215576,0.07161246240139008,-0.0702221542596817,68895129
01-Apr-2020 07:44:33.030,0.7034140825271606,49515,68895113,58589,-0.7036736011505127,0.07158605754375458,-0.07019852101802826,68895130
01-Apr-2020 07:44:34.030,0.7034136056900024,49515,68895113,58589,-0.7036786079406738,0.07156163454055786,-0.0701790601015091,68895131
01-Apr-2020 07:44:35.030,0.7034269571304321,49515,68895113,58589,-0.7036701440811157,0.07154013216495514,-0.0701495110988617,68895132
01-Apr-2020 07:44:36.030,0.703429102897644,49515,68895113,58589,-0.7036728858947754,0.07151439785957336,-0.07012490928173065,68895133
01-Apr-2020 07:44:37.030,0.7034199237823486,49515,68895113,58589,-0.7036876678466797,0.07148416340351105,-0.07010312378406525,68895134
01-Apr-2020 07:44:38.030,0.703424334526062,49515,68895113,58589,-0.7036885023117065,0.07146017253398895,-0.07007180154323578,68895135
01-Apr-2020 07:44:39.030,0.7034363746643066,49515,68895113,58589,-0.703682541847229,0.07143725454807281,-0.07004033029079437,68895136
01-Apr-2020 07:44:40.030,0.7034356594085693,49515,68895113,58589,-0.7036886215209961,0.07140639424324036,-0.07001785933971405,68895137
01-Apr-2020 07:44:41.030,0.7034302949905396,49515,68895113,58589,-0.7036981582641602,0.07138106226921082,-0.06999732553958893,68895138
01-Apr-2020 07:44:42.030,0.7034376859664917,49515,68895113,58589,-0.7036961317062378,0.07135803997516632,-0.06996649503707886,68895139
01-Apr-2020 07:44:43.030,0.7034457921981812,49515,68895113,58589,-0.7036927938461304,0.07133468985557556,-0.06994414329528809,68895140
01-Apr-2020 07:44:44.030,0.7034459114074707,49515,68895113,58589,-0.7036986351013184,0.07130241394042969,-0.06991766393184662,68895141
01-Apr-2020 07:44:45.030,0.7034430503845215,49515,68895113,58589,-0.703705906867981,0.07127997279167175,-0.06989511847496033,68895142
01-Apr-2020 07:44:46.030,0.7034488916397095,49515,68895113,58589,-0.7037053108215332,0.07125885784626007,-0.06986509263515472,68895143
01-Apr-2020 07:44:47.030,0.7034547328948975,49515,68895113,58589,-0.7037045955657959,0.071232870221138,-0.06984148919582367,68895144
01-Apr-2020 07:44:48.030,0.703455924987793,49515,68895145,58582,-0.7037092447280884,0.07120263576507568,-0.06981131434440613,68895145
01-Apr-2020 07:44:49.030,0.7034542560577393,49515,68895145,58582,-0.7037163972854614,0.07117685675621033,-0.069785475730896,68895146
01-Apr-2020 07:44:50.030,0.7034598588943481,49515,68895145,58582,-0.7037158012390137,0.07115240395069122,-0.0697580873966217,68895147
01-Apr-2020 07:44:51.030,0.7034674882888794,49515,68895145,58582,-0.7037137746810913,0.07112064957618713,-0.06973427534103394,68895148
01-Apr-2020 07:44:52.030,0.7034658193588257,49515,68895145,58582,-0.7037197351455688,0.07109940052032471,-0.06971374154090881,68895149
01-Apr-2020 07:44:53.030,0.7034673690795898,49515,68895145,58582,-0.7037231922149658,0.0710766464471817,-0.06968650221824646,68895150
01-Apr-2020 07:44:54.030,0.7034714221954346,49547,68895145,58582,-0.7037240266799927,0.07105162739753723,-0.06966306269168854,68895151
01-Apr-2020 07:44:55.030,0.7034755945205688,49547,68895145,58582,-0.7037243843078613,0.07102648913860321,-0.06963835656642914,68895152
01-Apr-2020 07:44:56.030,0.7034746408462524,49547,68895145,58582,-0.703729510307312,0.07100817561149597,-0.06961497664451599,68895153
01-Apr-2020 07:44:57.030,0.7034732103347778,49547,68895145,58582,-0.7037373781204224,0.0709778219461441,-0.06958316266536713,68895154
01-Apr-2020 07:44:58.030,0.7034789323806763,49547,68895145,58582,-0.7037370204925537,0.070950448513031,-0.06955727934837341,68895155
01-Apr-2020 07:44:59.030,0.7034856081008911,49547,68895145,58582,-0.7037353515625,0.07092267274856567,-0.06953224539756775,68895156
01-Apr-2020 07:45:00.030,0.7034866809844971,49547,68895145,58582,-0.703740119934082,0.07089872658252716,-0.06950196623802185,68895157
01-Apr-2020 07:45:01.030,0.7034872770309448,49547,68895145,58582,-0.7037450075149536,0.07086695730686188,-0.06947693228721619,68895158
01-Apr-2020 07:45:02.030,0.7034904956817627,49547,68895145,58582,-0.7037461996078491,0.07084330916404724,-0.069456547498703,68895159
01-Apr-2020 07:45:03.030,0.7034980058670044,49547,68895145,58582,-0.703743577003479,0.07081690430641174,-0.06943245232105255,68895160
01-Apr-2020 07:45:04.030,0.7034976482391357,49547,68895145,58582,-0.7037491798400879,0.07079502940177917,-0.06940391659736633,68895161
01-Apr-2020 07:45:05.030,0.7034957408905029,49547,68895145,58582,-0.7037557363510132,0.07076941430568695,-0.0693792998790741,68895162
01-Apr-2020 07:45:06.030,0.7035015821456909,49547,68895145,58582,-0.7037544250488281,0.07074449956417084,-0.0693594217300415,68895163
01-Apr-2020 07:45:07.030,0.7035077810287476,49547,68895145,58582,-0.7037533521652222,0.0707215815782547,-0.06933128833770752,68895164
01-Apr-2020 07:45:08.030,0.7035053968429565,49547,68895145,58582,-0.7037607431411743,0.07069765031337738,-0.0693044513463974,68895165
01-Apr-2020 07:45:09.030,0.7035040855407715,49547,68895145,58582,-0.7037678956985474,0.07066716253757477,-0.06927825510501862,68895166
01-Apr-2020 07:45:10.030,0.7035117149353027,49547,68895145,58582,-0.7037645578384399,0.07064639031887054,-0.0692538321018219,68895167
01-Apr-2020 07:45:11.030,0.7035211324691772,49547,68895145,58582,-0.7037612199783325,0.07062095403671265,-0.06921970844268799,68895168
01-Apr-2020 07:45:12.030,0.7035140991210938,49547,68895145,58582,-0.703772783279419,0.07059648633003235,-0.06919986009597778,68895169
01-Apr-2020 07:45:13.030,0.703513503074646,49547,68895145,58582,-0.7037789821624756,0.07056337594985962,-0.06917542219161987,68895170
01-Apr-2020 07:45:14.030,0.7035255432128906,49547,68895145,58582,-0.7037721872329712,0.07054232060909271,-0.06914342939853668,68895171
01-Apr-2020 07:45:15.030,0.7035322189331055,49547,68895145,58582,-0.7037709951400757,0.07051439583301544,-0.06911866366863251,68895172
01-Apr-2020 07:45:16.030,0.7035231590270996,49547,68895145,58582,-0.7037844657897949,0.07048477232456207,-0.06909793615341187,68895173
01-Apr-2020 07:45:17.030,0.7035263776779175,49547,68895145,58582,-0.7037867307662964,0.0704590231180191,-0.06907118856906891,68895174
01-Apr-2020 07:45:18.030,0.7035380601882935,49547,68895145,58582,-0.7037796974182129,0.07044105231761932,-0.06904259324073792,68895175
01-Apr-2020 07:45:19.030,0.703538179397583,49547,68895145,58582,-0.7037845849990845,0.07041619718074799,-0.06901611387729645,68895176
01-Apr-2020 07:45:20.030,0.7035306692123413,49547,68895177,58589,-0.7037969827651978,0.0703892856836319,-0.06899341940879822,68895177
01-Apr-2020 07:45:21.030,0.7035373449325562,49547,68895177,58589,-0.703795313835144,0.07036612927913666,-0.06896774470806122,68895178
01-Apr-2020 07:45:22.030,0.7035483121871948,49547,68895177,58589,-0.7037893533706665,0.07034017145633698,-0.06893973052501678,68895179
01-Apr-2020 07:45:23.030,0.7035493850708008,49547,68895177,58589,-0.7037937641143799,0.07030841708183289,-0.06891779601573944,68895180
01-Apr-2020 07:45:24.030,0.7035443782806396,49547,68895177,58589,-0.703803539276123,0.0702824592590332,-0.06889396905899048,68895181
01-Apr-2020 07:45:25.030,0.7035530805587769,49547,68895177,58589,-0.7037999629974365,0.07025845348834991,-0.06886494159698486,68895182
01-Apr-2020 07:45:26.030,0.7035601139068604,49579,68895177,58589,-0.7037976980209351,0.0702349990606308,-0.06884045898914337,68895183
01-Apr-2020 07:45:27.030,0.7035571336746216,49579,68895177,58589,-0.7038064002990723,0.07020476460456848,-0.06881780922412872,68895184
01-Apr-2020 07:45:28.030,0.7035526037216187,49579,68895177,58589,-0.7038156986236572,0.07018288969993591,-0.06878988444805145,68895185
01-Apr-2020 07:45:29.030,0.7035592794418335,49579,68895177,58589,-0.7038137912750244,0.07016082108020782,-0.06876030564308167,68895186
01-Apr-2020 07:45:30.030,0.7035670280456543,49579,68895177,58589,-0.7038112878799438,0.07013282179832458,-0.06873445212841034,68895187
01-Apr-2020 07:45:31.030,0.7035670280456543,49579,68895177,58589,-0.7038165330886841,0.0701080858707428,-0.06871065497398376,68895188
01-Apr-2020 07:45:32.030,0.7035642862319946,49579,68895177,58589,-0.7038242816925049,0.07008340954780579,-0.06868486106395721,68895189
01-Apr-2020 07:45:33.030,0.703572154045105,49579,68895177,58589,-0.7038213014602661,0.07005968689918518,-0.06865854561328888,68895190
01-Apr-2020 07:45:34.030,0.7035804986953735,49579,68895177,58589,-0.7038182020187378,0.07002831995487213,-0.06863442063331604,68895191
01-Apr-2020 07:45:35.030,0.7035773992538452,49579,68895177,58589,-0.7038261890411377,0.07000365853309631,-0.06860986351966858,68895192
01-Apr-2020 07:45:36.030,0.7035754919052124,49579,68895177,58589,-0.7038334608078003,0.06997711956501007,-0.06858216226100922,68895193
01-Apr-2020 07:45:37.030,0.7035837173461914,49579,68895177,58589,-0.7038304805755615,0.06995333731174469,-0.06855347752571106,68895194
01-Apr-2020 07:45:38.030,0.703589677810669,49579,68895177,58589,-0.7038294076919556,0.06992588937282562,-0.06853210926055908,68895195
01-Apr-2020 07:45:39.030,0.7035859823226929,49579,68895177,58589,-0.7038381099700928,0.06989848613739014,-0.06850644946098328,68895196
01-Apr-2020 07:45:40.030,0.7035852670669556,49579,68895177,58589,-0.7038441896438599,0.0698743462562561,-0.06847693026065826,68895197
01-Apr-2020 07:45:41.030,0.7035926580429077,49579,68895177,58589,-0.7038413286209106,0.06985136866569519,-0.06845489144325256,68895198
01-Apr-2020 07:45:42.030,0.7035988569259644,49579,68895177,58589,-0.7038402557373047,0.06982305645942688,-0.06843072175979614,68895199
01-Apr-2020 07:45:43.030,0.7035939693450928,49579,68895177,58589,-0.7038503885269165,0.06979928910732269,-0.06840208172798157,68895200
01-Apr-2020 07:45:44.030,0.7035948038101196,49579,68895177,58589,-0.7038546800613403,0.06977374851703644,-0.06837449967861176,68895201
01-Apr-2020 07:45:45.030,0.7036041021347046,49579,68895177,58589,-0.7038503885269165,0.06974823772907257,-0.06835047900676727,68895202
01-Apr-2020 07:45:46.030,0.7036103010177612,49579,68895177,58589,-0.7038489580154419,0.06972020864486694,-0.06832729279994965,68895203
01-Apr-2020 07:45:47.030,0.7036072015762329,49579,68895177,58589,-0.7038575410842896,0.06969396770000458,-0.06829895079135895,68895204
01-Apr-2020 07:45:48.030,0.7036083936691284,49579,68895177,58589,-0.7038614749908447,0.06967134773731232,-0.06826959550380707,68895205
01-Apr-2020 07:45:49.030,0.7036168575286865,49579,68895177,58589,-0.7038573026657104,0.06964612007141113,-0.06825040280818939,68895206
01-Apr-2020 07:45:50.030,0.7036203145980835,49579,68895177,58589,-0.7038599252700806,0.06961695849895477,-0.06821903586387634,68895207
01-Apr-2020 07:45:51.030,0.7036150693893433,49579,68895177,58589,-0.7038701772689819,0.06959383189678192,-0.06819194555282593,68895208
01-Apr-2020 07:45:52.030,0.7036161422729492,49579,68895209,58589,-0.7038744688034058,0.06956583261489868,-0.06816446781158447,68895209
01-Apr-2020 07:45:53.030,0.7036263942718506,49579,68895209,58589,-0.7038694620132446,0.06954100728034973,-0.06813675165176392,68895210
01-Apr-2020 07:45:54.030,0.7036299705505371,49579,68895209,58589,-0.7038705348968506,0.06951203942298889,-0.06811361014842987,68895211
01-Apr-2020 07:45:55.030,0.7036263942718506,49579,68895209,58589,-0.70387864112854,0.0694878101348877,-0.0680914968252182,68895212
01-Apr-2020 07:45:56.030,0.7036288976669312,49579,68895209,58589,-0.7038812637329102,0.06946112215518951,-0.0680665373802185,68895213
01-Apr-2020 07:45:57.030,0.7036398649215698,49579,68895209,58589,-0.7038753032684326,0.06943567097187042,-0.06804178655147552,68895214
01-Apr-2020 07:45:58.030,0.7036412954330444,49611,68895209,58589,-0.7038788795471191,0.06941051781177521,-0.06801387667655945,68895215
01-Apr-2020 07:45:59.030,0.7036330699920654,49611,68895209,58589,-0.7038916349411011,0.0693865716457367,-0.06799352169036865,68895216
01-Apr-2020 07:46:00.030,0.7036383152008057,49611,68895209,58589,-0.7038917541503906,0.06936317682266235,-0.06796175241470337,68895217
01-Apr-2020 07:46:01.030,0.7036502361297607,49611,68895209,58589,-0.7038846015930176,0.069339320063591,-0.06793682277202606,68895218
01-Apr-2020 07:46:02.030,0.7036489248275757,49611,68895209,58589,-0.7038910388946533,0.06931014358997345,-0.06791092455387115,68895219
01-Apr-2020 07:46:03.030,0.7036429643630981,49611,68895209,58589,-0.7039027214050293,0.0692833811044693,-0.06788328289985657,68895220
01-Apr-2020 07:46:04.030,0.7036498785018921,49611,68895209,58589,-0.7038997411727905,0.06926308572292328,-0.06785956025123596,68895221
01-Apr-2020 07:46:05.030,0.7036610841751099,49611,68895209,58589,-0.7038936614990234,0.06923297047615051,-0.06783698499202728,68895222
01-Apr-2020 07:46:06.030,0.7036570310592651,49611,68895209,58589,-0.7039029598236084,0.06920628249645233,-0.06781205534934998,68895223
01-Apr-2020 07:46:07.030,0.7036529779434204,49611,68895209,58589,-0.7039122581481934,0.06918072700500488,-0.06778278946876526,68895224
01-Apr-2020 07:46:08.030,0.7036641836166382,49611,68895209,58589,-0.7039061784744263,0.06915691494941711,-0.06775252521038055,68895225
01-Apr-2020 07:46:09.030,0.7036730051040649,49611,68895209,58589,-0.7039021253585815,0.0691295713186264,-0.06773130595684052,68895226
01-Apr-2020 07:46:10.030,0.7036666870117188,49611,68895209,58589,-0.703913688659668,0.06910137832164764,-0.06770527362823486,68895227
01-Apr-2020 07:46:11.030,0.7036639451980591,49611,68895209,58589,-0.7039210796356201,0.06908068060874939,-0.06768077611923218,68895228
01-Apr-2020 07:46:12.030,0.7036761045455933,49611,68895209,58589,-0.7039141654968262,0.06905391812324524,-0.06765380501747131,68895229
01-Apr-2020 07:46:13.030,0.7036818265914917,49611,68895209,58589,-0.7039128541946411,0.06902842223644257,-0.0676296055316925,68895230
01-Apr-2020 07:46:14.030,0.70367431640625,49611,68895209,58589,-0.703925609588623,0.06900180876255035,-0.06760634481906891,68895231
01-Apr-2020 07:46:15.030,0.7036744356155396,49611,68895209,58589,-0.7039304971694946,0.06897857785224915,-0.06757563352584839,68895232
01-Apr-2020 07:46:16.030,0.70368492603302,49611,68895209,58589,-0.7039244174957275,0.06895475089550018,-0.06755386292934418,68895233
01-Apr-2020 07:46:17.030,0.7036899328231812,49611,68895209,58589,-0.7039252519607544,0.0689222514629364,-0.0675273984670639,68895234
01-Apr-2020 07:46:18.030,0.703682541847229,49611,68895209,58589,-0.7039369344711304,0.06890057027339935,-0.0675046294927597,68895235
01-Apr-2020 07:46:19.030,0.7036862373352051,49611,68895209,58589,-0.7039388418197632,0.06887292861938477,-0.06747482717037201,68895236
01-Apr-2020 07:46:20.030,0.703700065612793,49611,68895209,58589,-0.7039304971694946,0.06884463131427765,-0.06744661927223206,68895237
01-Apr-2020 07:46:21.030,0.7036998271942139,49611,68895209,58589,-0.7039355039596558,0.0688161551952362,-0.06742385029792786,68895238
01-Apr-2020 07:46:22.030,0.7036925554275513,49611,68895209,58589,-0.7039480209350586,0.06879158318042755,-0.06739410758018494,68895239
01-Apr-2020 07:46:23.030,0.7036975622177124,49611,68895209,58589,-0.7039476633071899,0.06877046823501587,-0.06736677885055542,68895240
01-Apr-2020 07:46:24.030,0.7037074565887451,49611,68895241,58589,-0.7039422988891602,0.06874673068523407,-0.06734505295753479,68895241
01-Apr-2020 07:46:25.030,0.7037081718444824,49611,68895241,58589,-0.7039461135864258,0.06871911883354187,-0.06732533872127533,68895242
01-Apr-2020 07:46:26.030,0.7037020921707153,49611,68895241,58589,-0.7039569616317749,0.06870032846927643,-0.06729649007320404,68895243
01-Apr-2020 07:46:27.030,0.7037081718444824,49611,68895241,58589,-0.7039562463760376,0.06867164373397827,-0.06726871430873871,68895244
01-Apr-2020 07:46:28.030,0.7037171125411987,49611,68895241,58589,-0.7039518356323242,0.06864269077777863,-0.06725002825260162,68895245
01-Apr-2020 07:46:29.030,0.7037167549133301,49611,68895241,58589,-0.7039573192596436,0.06861318647861481,-0.0672236979007721,68895246
01-Apr-2020 07:46:30.030,0.7037112712860107,49643,68895241,58589,-0.7039685249328613,0.06859254837036133,-0.06718894839286804,68895247
01-Apr-2020 07:46:31.030,0.7037185430526733,49643,68895241,58589,-0.7039662599563599,0.06856706738471985,-0.06716296076774597,68895248
01-Apr-2020 07:46:32.030,0.7037278413772583,49643,68895241,58589,-0.7039618492126465,0.06853553652763367,-0.06713926792144775,68895249
01-Apr-2020 07:46:33.030,0.7037249803543091,49643,68895241,58589,-0.7039698362350464,0.0685109794139862,-0.06711448729038239,68895250
01-Apr-2020 07:46:34.030,0.7037228345870972,49643,68895241,58589,-0.7039767503738403,0.0684884637594223,-0.06708326935768127,68895251
01-Apr-2020 07:46:35.030,0.7037293910980225,49643,68895241,58589,-0.7039743661880493,0.06846550107002258,-0.06706418097019196,68895252
01-Apr-2020 07:46:36.030,0.7037376165390015,49643,68895241,58589,-0.7039713859558105,0.06843501329421997,-0.06704123318195343,68895253
01-Apr-2020 07:46:37.030,0.7037345170974731,49643,68895241,58589,-0.7039792537689209,0.06841206550598145,-0.06701523065567017,68895254
01-Apr-2020 07:46:38.030,0.7037312984466553,49643,68895241,58589,-0.7039870023727417,0.06839248538017273,-0.06698909401893616,68895255
01-Apr-2020 07:46:39.030,0.7037419080734253,49643,68895241,58589,-0.7039815187454224,0.06836305558681488,-0.06696419417858124,68895256
01-Apr-2020 07:46:40.030,0.7037492990493774,49643,68895241,58589,-0.7039793729782104,0.0683361291885376,-0.06693968176841736,68895257
01-Apr-2020 07:46:41.030,0.7037444114685059,49643,68895241,58589,-0.7039893865585327,0.06831037998199463,-0.0669078379869461,68895258
01-Apr-2020 07:46:42.030,0.7037403583526611,49643,68895241,58589,-0.7039984464645386,0.06828813254833221,-0.06687931716442108,68895259
01-Apr-2020 07:46:43.030,0.7037538290023804,49643,68895241,58589,-0.7039903402328491,0.06825390458106995,-0.0668562799692154,68895260
01-Apr-2020 07:46:44.030,0.7037594318389893,49643,68895241,58589,-0.7039899826049805,0.06822521984577179,-0.06683225929737091,68895261
01-Apr-2020 07:46:45.030,0.7037535905838013,49643,68895241,58589,-0.7040008306503296,0.0682007372379303,-0.06680446863174438,68895262
01-Apr-2020 07:46:46.030,0.7037525177001953,49643,68895241,58589,-0.7040070295333862,0.06817640364170074,-0.06677597761154175,68895263
01-Apr-2020 07:46:47.030,0.7037631273269653,49643,68895241,58589,-0.7040003538131714,0.06815096735954285,-0.0667584240436554,68895264
01-Apr-2020 07:46:48.030,0.7037670612335205,49643,68895241,58589,-0.7040011882781982,0.06812913715839386,-0.06673364341259003,68895265
01-Apr-2020 07:46:49.030,0.7037596702575684,49643,68895241,58589,-0.7040128707885742,0.06810827553272247,-0.0667073130607605,68895266
01-Apr-2020 07:46:50.030,0.7037618160247803,49643,68895241,58589,-0.7040157318115234,0.068082794547081,-0.06668098270893097,68895267
01-Apr-2020 07:46:51.030,0.7037746906280518,49643,68895241,58589,-0.7040081024169922,0.06805367767810822,-0.06665638089179993,68895268
01-Apr-2020 07:46:52.030,0.7037771940231323,49643,68895241,58589,-0.7040106058120728,0.06802855432033539,-0.06663036346435547,68895269
01-Apr-2020 07:46:53.030,0.7037695646286011,49643,68895241,58589,-0.7040228843688965,0.06800374388694763,-0.06660091876983643,68895270
01-Apr-2020 07:46:54.030,0.703774094581604,49643,68895241,58589,-0.704024076461792,0.06797283887863159,-0.06657452881336212,68895271
01-Apr-2020 07:46:55.030,0.7037874460220337,49643,68895241,58589,-0.7040154933929443,0.06794579327106476,-0.06655080616474152,68895272
01-Apr-2020 07:46:56.030,0.7037858963012695,49643,68895273,58589,-0.704021692276001,0.06792259216308594,-0.06652621924877167,68895273
01-Apr-2020 07:46:57.030,0.7037777900695801,49643,68895273,58589,-0.7040350437164307,0.06789736449718475,-0.0664985179901123,68895274
01-Apr-2020 07:46:58.030,0.7037848234176636,49643,68895273,58589,-0.7040328979492188,0.06787142157554626,-0.06647241115570068,68895275
01-Apr-2020 07:46:59.030,0.7037955522537231,49643,68895273,58589,-0.7040258646011353,0.06785139441490173,-0.06645159423351288,68895276
01-Apr-2020 07:47:00.030,0.7037919759750366,49643,68895273,58589,-0.7040345668792725,0.06782601773738861,-0.06642469763755798,68895277
01-Apr-2020 07:47:01.030,0.7037855386734009,49643,68895273,58589,-0.7040458917617798,0.06779888272285461,-0.06639957427978516,68895278
01-Apr-2020 07:47:02.030,0.70379638671875,49675,68895273,58589,-0.7040407657623291,0.06777121126651764,-0.06636832654476166,68895279
01-Apr-2020 07:47:03.030,0.7038089036941528,49675,68895273,58589,-0.7040325403213501,0.0677446573972702,-0.06634768843650818,68895280
01-Apr-2020 07:47:04.030,0.7038043737411499,49675,68895273,58589,-0.7040421962738037,0.06771831214427948,-0.06631864607334137,68895281
01-Apr-2020 07:47:05.030,0.7037965059280396,49675,68895273,58589,-0.7040550708770752,0.06769393384456635,-0.06629174947738647,68895282
01-Apr-2020 07:47:06.030,0.7038079500198364,49675,68895273,58589,-0.7040485143661499,0.06766827404499054,-0.06626638770103455,68895283
01-Apr-2020 07:47:07.030,0.7038182020187378,49675,68895273,58589,-0.7040432691574097,0.06764107942581177,-0.06624363362789154,68895284
01-Apr-2020 07:47:08.030,0.7038098573684692,49675,68895273,58589,-0.7040566205978394,0.06761519610881805,-0.06621432304382324,68895285
01-Apr-2020 07:47:09.030,0.7038062810897827,49675,68895273,58589,-0.7040650844573975,0.06758920848369598,-0.06618943810462952,68895286
01-Apr-2020 07:47:10.030,0.7038201093673706,49675,68895273,58589,-0.7040565013885498,0.06756281852722168,-0.06616312265396118,68895287
01-Apr-2020 07:47:11.030,0.7038276195526123,49675,68895273,58589,-0.7040538787841797,0.06753498315811157,-0.06613796949386597,68895288
01-Apr-2020 07:47:12.030,0.7038193941116333,49675,68895273,58589,-0.7040663957595825,0.0675109475851059,-0.06611567735671997,68895289
01-Apr-2020 07:47:13.030,0.703818678855896,49675,68895273,58589,-0.704072117805481,0.06748676300048828,-0.06608887016773224,68895290
01-Apr-2020 07:47:14.030,0.7038322687149048,49675,68895273,58589,-0.7040634155273438,0.06746242940425873,-0.06606122851371765,68895291
01-Apr-2020 07:47:15.030,0.7038373947143555,49675,68895273,58589,-0.7040632963180542,0.06743469834327698,-0.06603851914405823,68895292
01-Apr-2020 07:47:16.030,0.7038273811340332,49675,68895273,58589,-0.7040784358978271,0.06740911304950714,-0.06601010262966156,68895293
01-Apr-2020 07:47:17.030,0.7038290500640869,49675,68895273,58589,-0.7040811777114868,0.067385733127594,-0.06598399579524994,68895294
01-Apr-2020 07:47:18.030,0.7038421630859375,49675,68895273,58589,-0.7040728330612183,0.0673598200082779,-0.06596198678016663,68895295
01-Apr-2020 07:47:19.030,0.7038447856903076,49675,68895273,58589,-0.7040748596191406,0.06733237206935883,-0.06593823432922363,68895296
01-Apr-2020 07:47:20.030,0.7038354873657227,49675,68895273,58589,-0.7040891647338867,0.06730856001377106,-0.06590956449508667,68895297
01-Apr-2020 07:47:21.030,0.7038383483886719,49675,68895273,58589,-0.7040903568267822,0.06728832423686981,-0.06588506698608398,68895298
01-Apr-2020 07:47:22.030,0.7038522958755493,49675,68895273,58589,-0.7040815353393555,0.06725963950157166,-0.06586016714572906,68895299
01-Apr-2020 07:47:23.030,0.7038525342941284,49675,68895273,58589,-0.7040857076644897,0.06723655760288239,-0.06583765149116516,68895300
01-Apr-2020 07:47:24.030,0.7038443088531494,49675,68895273,58589,-0.7041001319885254,0.06720729172229767,-0.06580173969268799,68895301
01-Apr-2020 07:47:25.030,0.703850507736206,49675,68895273,58589,-0.7040984630584717,0.06718207895755768,-0.06577685475349426,68895302
01-Apr-2020 07:47:26.030,0.7038636207580566,49675,68895273,58589,-0.704089879989624,0.06715311110019684,-0.06575576961040497,68895303
01-Apr-2020 07:47:27.030,0.7038620710372925,49675,68895273,58589,-0.7040963172912598,0.0671263039112091,-0.06573422253131866,68895304
01-Apr-2020 07:47:28.030,0.703855037689209,49675,68895305,58582,-0.7041082382202148,0.06710316240787506,-0.06570641696453094,68895305
01-Apr-2020 07:47:29.030,0.7038635015487671,49675,68895305,58582,-0.7041049003601074,0.06707708537578583,-0.06567761301994324,68895306
01-Apr-2020 07:47:30.030,0.7038739919662476,49675,68895305,58582,-0.7040990591049194,0.06704819202423096,-0.0656571090221405,68895307
01-Apr-2020 07:47:31.030,0.7038693428039551,49675,68895305,58582,-0.7041081190109253,0.06702785193920135,-0.06563150882720947,68895308
01-Apr-2020 07:47:32.030,0.7038629055023193,49675,68895305,58582,-0.7041195631027222,0.06700457632541656,-0.06560233235359192,68895309
01-Apr-2020 07:47:33.030,0.7038716077804565,49675,68895305,58582,-0.7041149139404297,0.06698085367679596,-0.06557877361774445,68895310
01-Apr-2020 07:47:34.030,0.7038834095001221,49707,68895305,58582,-0.7041078805923462,0.06695111095905304,-0.06555628776550293,68895311
01-Apr-2020 07:47:35.030,0.7038768529891968,49707,68895305,58582,-0.7041198015213013,0.06692671775817871,-0.0655255913734436,68895312
01-Apr-2020 07:47:36.030,0.7038732767105103,49707,68895305,58582,-0.7041289806365967,0.06689919531345367,-0.06549574434757233,68895313
01-Apr-2020 07:47:37.030,0.7038850784301758,49707,68895305,58582,-0.7041223049163818,0.06687107682228088,-0.06546878814697266,68895314
01-Apr-2020 07:47:38.030,0.7038931846618652,49707,68895305,58582,-0.7041188478469849,0.06684346497058868,-0.06544671952724457,68895315
01-Apr-2020 07:47:39.030,0.7038856744766235,49707,68895305,58582,-0.7041304111480713,0.06682156026363373,-0.06542368233203888,68895316
01-Apr-2020 07:47:40.030,0.7038832902908325,49707,68895305,58582,-0.704137921333313,0.06679698824882507,-0.06539444625377655,68895317
01-Apr-2020 07:47:41.030,0.7038964033126831,49707,68895305,58582,-0.7041295766830444,0.06676973402500153,-0.06537112593650818,68895318
01-Apr-2020 07:47:42.030,0.7039024829864502,49707,68895305,58582,-0.7041279077529907,0.06674286723136902,-0.06535178422927856,68895319
01-Apr-2020 07:47:43.030,0.7038962841033936,49707,68895305,58582,-0.7041387557983398,0.06672066450119019,-0.06532551348209381,68895320
01-Apr-2020 07:47:44.030,0.703893780708313,49707,68895305,58582,-0.7041463851928711,0.06669628620147705,-0.06529544293880463,68895321
01-Apr-2020 07:47:45.030,0.7039061784744263,49707,68895305,58582,-0.7041386365890503,0.06667201220989227,-0.06527140736579895,68895322
01-Apr-2020 07:47:46.030,0.7039128541946411,49707,68895305,58582,-0.7041372060775757,0.06664155423641205,-0.06524442136287689,68895323
01-Apr-2020 07:47:47.030,0.703902006149292,49707,68895305,58582,-0.7041531801223755,0.06661759316921234,-0.06521232426166534,68895324
01-Apr-2020 07:47:48.030,0.7039006948471069,49707,68895305,58582,-0.7041590213775635,0.06659385561943054,-0.06518706679344177,68895325
01-Apr-2020 07:47:49.030,0.7039159536361694,49707,68895305,58582,-0.7041488885879517,0.06656159460544586,-0.06516531109809875,68895326
01-Apr-2020 07:47:50.030,0.7039211988449097,49707,68895305,58582,-0.7041482925415039,0.06653565168380737,-0.06514257192611694,68895327
01-Apr-2020 07:47:51.030,0.7039116621017456,49707,68895305,58582,-0.7041622400283813,0.06651338934898376,-0.06511813402175903,68895328
01-Apr-2020 07:47:52.030,0.7039135694503784,49707,68895305,58582,-0.7041652202606201,0.06648918986320496,-0.06509268283843994,68895329
01-Apr-2020 07:47:53.030,0.7039300203323364,49707,68895305,58582,-0.7041537761688232,0.06646139919757843,-0.06506624817848206,68895330
01-Apr-2020 07:47:54.030,0.7039313316345215,49707,68895305,58582,-0.7041573524475098,0.06643490493297577,-0.06503646075725555,68895331
01-Apr-2020 07:47:55.030,0.7039190530776978,49707,68895305,58582,-0.7041736841201782,0.06641468405723572,-0.06501172482967377,68895332
01-Apr-2020 07:47:56.030,0.703924298286438,49707,68895305,58582,-0.7041738033294678,0.06638769805431366,-0.06498286128044128,68895333
01-Apr-2020 07:47:57.030,0.7039397954940796,49707,68895305,58582,-0.7041631937026978,0.06636261940002441,-0.06495746970176697,68895334
01-Apr-2020 07:47:58.030,0.7039381265640259,49707,68895305,58582,-0.7041692733764648,0.06633833050727844,-0.06493425369262695,68895335
01-Apr-2020 07:47:59.030,0.7039272785186768,49707,68895305,58582,-0.7041850090026855,0.06630893051624298,-0.06491024792194366,68895336
01-Apr-2020 07:48:00.030,0.7039369344711304,49707,68895337,58582,-0.7041803598403931,0.06628313660621643,-0.06488347053527832,68895337
01-Apr-2020 07:48:01.030,0.7039494514465332,49707,68895337,58582,-0.7041727304458618,0.06625805795192719,-0.0648566484451294,68895338
01-Apr-2020 07:48:02.030,0.7039463520050049,49707,68895337,58582,-0.7041802406311035,0.0662306547164917,-0.06483784317970276,68895339
01-Apr-2020 07:48:03.030,0.7039366960525513,49707,68895337,58582,-0.7041953802108765,0.06620387732982635,-0.06480562686920166,68895340
01-Apr-2020 07:48:04.030,0.7039486169815063,49707,68895337,58582,-0.7041882276535034,0.06617864966392517,-0.06477600336074829,68895341
01-Apr-2020 07:48:05.030,0.7039601802825928,49707,68895337,58582,-0.7041810750961304,0.06615389883518219,-0.0647549033164978,68895342
01-Apr-2020 07:48:06.030,0.7039535045623779,49739,68895337,58582,-0.7041921615600586,0.06612886488437653,-0.0647323876619339,68895343
01-Apr-2020 07:48:07.030,0.7039477825164795,49739,68895337,58582,-0.7042030096054077,0.06610020995140076,-0.06470529735088348,68895344
01-Apr-2020 07:48:08.030,0.7039580345153809,49739,68895337,58582,-0.704196572303772,0.06607995927333832,-0.06468148529529572,68895345
01-Apr-2020 07:48:09.030,0.7039691209793091,49739,68895337,58582,-0.7041903734207153,0.06605595350265503,-0.06465873122215271,68895346
01-Apr-2020 07:48:10.030,0.7039611339569092,49739,68895337,58582,-0.7042030096054077,0.06602969765663147,-0.0646330714225769,68895347
01-Apr-2020 07:48:11.030,0.7039557695388794,49739,68895337,58582,-0.7042133808135986,0.06600533425807953,-0.06460259854793549,68895348
01-Apr-2020 07:48:12.030,0.7039706707000732,49739,68895337,58582,-0.704203724861145,0.06597672402858734,-0.06457482278347015,68895349
01-Apr-2020 07:48:13.030,0.7039800882339478,49739,68895337,58582,-0.7041996717453003,0.0659446120262146,-0.06455086171627045,68895350
01-Apr-2020 07:48:14.030,0.7039719820022583,49739,68895337,58582,-0.7042125463485718,0.06591863930225372,-0.06452563405036926,68895351
01-Apr-2020 07:48:15.030,0.7039687633514404,49739,68895337,58582,-0.7042204141616821,0.06589491665363312,-0.06449638307094574,68895352
01-Apr-2020 07:48:16.030,0.7039815187454224,49739,68895337,58582,-0.7042121887207031,0.06587046384811401,-0.06446996331214905,68895353
01-Apr-2020 07:48:17.030,0.7039856910705566,49739,68895337,58582,-0.7042127847671509,0.06584325432777405,-0.06444993615150452,68895354
01-Apr-2020 07:48:18.030,0.703976035118103,49739,68895337,58582,-0.7042268514633179,0.06582221388816833,-0.06442217528820038,68895355
01-Apr-2020 07:48:19.030,0.7039768695831299,49739,68895337,58582,-0.7042310237884521,0.06579630076885223,-0.06439337134361267,68895356
01-Apr-2020 07:48:20.030,0.703988790512085,49739,68895337,58582,-0.7042231559753418,0.0657733678817749,-0.06437426805496216,68895357
01-Apr-2020 07:48:21.030,0.7039947509765625,49739,68895337,58582,-0.7042223215103149,0.06574277579784393,-0.06435064971446991,68895358
01-Apr-2020 07:48:22.030,0.7039884328842163,49739,68895337,58582,-0.7042335271835327,0.06571464240550995,-0.06432020664215088,68895359
01-Apr-2020 07:48:23.030,0.7039898633956909,49739,68895337,58582,-0.7042368650436401,0.06569190323352814,-0.0642932802438736,68895360
01-Apr-2020 07:48:24.030,0.7040039300918579,49739,68895337,58582,-0.7042278051376343,0.06566156446933746,-0.06426931917667389,68895361
01-Apr-2020 07:48:25.030,0.7040051221847534,49739,68895337,58582,-0.7042316198348999,0.06563448905944824,-0.06424258649349213,68895362
01-Apr-2020 07:48:26.030,0.7039966583251953,49739,68895337,58582,-0.7042449712753296,0.06560999155044556,-0.06421245634555817,68895363
01-Apr-2020 07:48:27.030,0.7039984464645386,49739,68895337,58582,-0.7042474746704102,0.06558892130851746,-0.06418634951114655,68895364
01-Apr-2020 07:48:28.030,0.7040097713470459,49739,68895337,58582,-0.7042406797409058,0.06556220352649689,-0.06416463851928711,68895365
01-Apr-2020 07:48:29.030,0.7040122747421265,49739,68895337,58582,-0.7042428255081177,0.06553561985492706,-0.06413997709751129,68895366
01-Apr-2020 07:48:30.030,0.7040057182312012,49739,68895337,58582,-0.7042539119720459,0.06551370024681091,-0.06411401927471161,68895367
01-Apr-2020 07:48:31.030,0.7040090560913086,49739,68895337,58582,-0.7042553424835205,0.06548598408699036,-0.06409017741680145,68895368
01-Apr-2020 07:48:32.030,0.7040220499038696,49739,68895369,58589,-0.7042467594146729,0.06545719504356384,-0.06406718492507935,68895369
01-Apr-2020 07:48:33.030,0.7040233612060547,49739,68895369,58589,-0.7042500972747803,0.06543517112731934,-0.06404225528240204,68895370
01-Apr-2020 07:48:34.030,0.7040146589279175,49739,68895369,58589,-0.7042642831802368,0.06540977954864502,-0.06401017308235168,68895371
01-Apr-2020 07:48:35.030,0.7040187120437622,49739,68895369,58589,-0.7042653560638428,0.06537999212741852,-0.06398364901542664,68895372
01-Apr-2020 07:48:36.030,0.7040321826934814,49739,68895369,58589,-0.7042568922042847,0.06535428762435913,-0.06395483016967773,68895373
01-Apr-2020 07:48:37.030,0.7040318250656128,49739,68895369,58589,-0.7042615413665771,0.06533277034759521,-0.06393097341060638,68895374
01-Apr-2020 07:48:38.030,0.7040220499038696,49771,68895369,58589,-0.7042748928070068,0.06530958414077759,-0.06390924751758575,68895375
01-Apr-2020 07:48:39.030,0.70402991771698,49771,68895369,58589,-0.7042722702026367,0.06527948379516602,-0.06388437747955322,68895376
01-Apr-2020 07:48:40.030,0.7040421962738037,49771,68895369,58589,-0.704264760017395,0.06525325775146484,-0.06385843455791473,68895377
01-Apr-2020 07:48:41.030,0.704038143157959,49771,68895369,58589,-0.704272985458374,0.06523235142230988,-0.06383264064788818,68895378
01-Apr-2020 07:48:42.030,0.7040305137634277,49771,68895369,58589,-0.7042855024337769,0.06520597636699677,-0.06380750238895416,68895379
01-Apr-2020 07:48:43.030,0.70404052734375,49771,68895369,58589,-0.7042804956436157,0.06517796218395233,-0.06378191709518433,68895380
01-Apr-2020 07:48:44.030,0.7040528059005737,49771,68895369,58589,-0.7042733430862427,0.06514906883239746,-0.06375350058078766,68895381
01-Apr-2020 07:48:45.030,0.7040485143661499,49771,68895369,58589,-0.7042826414108276,0.06512294709682465,-0.06372705101966858,68895382
01-Apr-2020 07:48:46.030,0.7040421962738037,49771,68895369,58589,-0.7042934894561768,0.06509467959403992,-0.06370501220226288,68895383
01-Apr-2020 07:48:47.030,0.704053521156311,49771,68895369,58589,-0.7042868137359619,0.06507088243961334,-0.06367959082126617,68895384
01-Apr-2020 07:48:48.030,0.7040615081787109,49771,68895369,58589,-0.7042833566665649,0.06504964828491211,-0.0636521726846695,68895385
01-Apr-2020 07:48:49.030,0.7040547132492065,49771,68895369,58589,-0.7042946815490723,0.06502217054367065,-0.06362731754779816,68895386
01-Apr-2020 07:48:50.030,0.7040510177612305,49771,68895369,58589,-0.7043032646179199,0.06500104069709778,-0.06359696388244629,68895387
01-Apr-2020 07:48:51.030,0.7040632963180542,49771,68895369,58589,-0.7042955160140991,0.064975306391716,-0.06357170641422272,68895388
01-Apr-2020 07:48:52.030,0.7040697336196899,49771,68895369,58589,-0.7042934894561768,0.06494958698749542,-0.06355194747447968,68895389
01-Apr-2020 07:48:53.030,0.7040621042251587,49771,68895369,58589,-0.7043060064315796,0.06492441892623901,-0.06352315843105316,68895390
01-Apr-2020 07:48:54.030,0.7040605545043945,49771,68895369,58589,-0.7043118476867676,0.06489625573158264,-0.06350372731685638,68895391
01-Apr-2020 07:48:55.030,0.7040728330612183,49771,68895369,58589,-0.7043038606643677,0.06487450003623962,-0.06347385048866272,68895392
01-Apr-2020 07:48:56.030,0.704079270362854,49771,68895369,58589,-0.7043030261993408,0.06484310328960419,-0.06344820559024811,68895393
01-Apr-2020 07:48:57.030,0.7040700912475586,49771,68895369,58589,-0.7043164968490601,0.06482087075710297,-0.06342063844203949,68895394
01-Apr-2020 07:48:58.030,0.7040717601776123,49771,68895369,58589,-0.7043198347091675,0.06479054689407349,-0.06339530646800995,68895395
01-Apr-2020 07:48:59.030,0.7040845155715942,49771,68895369,58589,-0.704311728477478,0.06476634740829468,-0.06336909532546997,68895396
01-Apr-2020 07:49:00.030,0.704088568687439,49771,68895369,58589,-0.7043122053146362,0.06474186480045319,-0.06334394216537476,68895397
01-Apr-2020 07:49:01.030,0.7040790319442749,49771,68895369,58589,-0.7043262720108032,0.06471620500087738,-0.0633191466331482,68895398
01-Apr-2020 07:49:02.030,0.7040811777114868,49771,68895369,58589,-0.7043287754058838,0.06469257175922394,-0.06329354643821716,68895399
01-Apr-2020 07:49:03.030,0.7040945291519165,49771,68895369,58589,-0.7043203115463257,0.0646667629480362,-0.06326662003993988,68895400
01-Apr-2020 07:49:04.030,0.7040945291519165,49771,68895401,58582,-0.7043241262435913,0.06464289128780365,-0.06324957311153412,68895401
01-Apr-2020 07:49:05.030,0.7040868997573853,49771,68895401,58582,-0.7043365240097046,0.06461606919765472,-0.06321853399276733,68895402
01-Apr-2020 07:49:06.030,0.7040923833847046,49771,68895401,58582,-0.7043359279632568,0.06459018588066101,-0.06319214403629303,68895403
01-Apr-2020 07:49:07.030,0.7041044235229492,49771,68895401,58582,-0.7043284177780151,0.0645679384469986,-0.06316542625427246,68895404
01-Apr-2020 07:49:08.030,0.7041023969650269,49771,68895401,58582,-0.7043355703353882,0.06453895568847656,-0.0631401538848877,68895405
01-Apr-2020 07:49:09.030,0.7040953636169434,49771,68895401,58582,-0.7043471336364746,0.06451185047626495,-0.06311433017253876,68895406
01-Apr-2020 07:49:10.030,0.7041052579879761,49803,68895401,58582,-0.7043426036834717,0.06448377668857574,-0.06308500468730927,68895407
01-Apr-2020 07:49:11.030,0.7041171789169312,49803,68895401,58582,-0.7043353319168091,0.06445722281932831,-0.06305861473083496,68895408
01-Apr-2020 07:49:12.030,0.7041101455688477,49803,68895401,58582,-0.7043471336364746,0.06442679464817047,-0.06303671002388,68895409
01-Apr-2020 07:49:13.030,0.7041059732437134,49803,68895401,58582,-0.7043560743331909,0.06440486013889313,-0.0630057156085968,68895410
01-Apr-2020 07:49:14.030,0.7041163444519043,49803,68895401,58582,-0.704350471496582,0.06438066065311432,-0.06298014521598816,68895411
01-Apr-2020 07:49:15.030,0.7041218280792236,49803,68895401,58582,-0.7043493986129761,0.06435123085975647,-0.06295923888683319,68895412
01-Apr-2020 07:49:16.030,0.7041162252426147,49803,68895401,58582,-0.7043590545654297,0.06432588398456573,-0.06293605268001556,68895413
01-Apr-2020 07:49:17.030,0.7041178941726685,49803,68895401,58582,-0.7043619155883789,0.06430831551551819,-0.06290645897388458,68895414
01-Apr-2020 07:49:18.030,0.7041270732879639,49803,68895401,58582,-0.7043566703796387,0.06428620219230652,-0.0628831535577774,68895415
01-Apr-2020 07:49:19.030,0.7041294574737549,49803,68895401,58582,-0.7043588161468506,0.06425504386425018,-0.06286394596099854,68895416
01-Apr-2020 07:49:20.030,0.704126238822937,49803,68895401,58582,-0.7043672800064087,0.06422744691371918,-0.0628339946269989,68895417
01-Apr-2020 07:49:21.030,0.7041304111480713,49803,68895401,58582,-0.704367995262146,0.06420740485191345,-0.06280101835727692,68895418
01-Apr-2020 07:49:22.030,0.7041367292404175,49803,68895401,58582,-0.7043663263320923,0.06417660415172577,-0.06277836859226227,68895419
01-Apr-2020 07:49:23.030,0.7041382789611816,49803,68895401,58582,-0.704370379447937,0.06414179503917694,-0.06275232136249542,68895420
01-Apr-2020 07:49:24.030,0.7041356563568115,49803,68895401,58582,-0.7043774127960205,0.0641220360994339,-0.06272397935390472,68895421
01-Apr-2020 07:49:25.030,0.704138994216919,49803,68895401,58582,-0.7043788433074951,0.06409774720668793,-0.06269322335720062,68895422
01-Apr-2020 07:49:26.030,0.7041431665420532,49803,68895401,58582,-0.7043790817260742,0.06406773626804352,-0.06267501413822174,68895423
01-Apr-2020 07:49:27.030,0.7041466236114502,49803,68895401,58582,-0.7043801546096802,0.06404082477092743,-0.06265497207641602,68895424
01-Apr-2020 07:49:28.030,0.7041453123092651,49803,68895401,58582,-0.7043849229812622,0.06402578949928284,-0.06262442469596863,68895425
01-Apr-2020 07:49:29.030,0.7041479349136353,49803,68895401,58582,-0.7043869495391846,0.06400124728679657,-0.06259757280349731,68895426
01-Apr-2020 07:49:30.030,0.704154372215271,49803,68895401,58582,-0.7043853998184204,0.06396925449371338,-0.06257757544517517,68895427
01-Apr-2020 07:49:31.030,0.7041566371917725,49803,68895401,58582,-0.7043877840042114,0.06394824385643005,-0.06254793703556061,68895428
01-Apr-2020 07:49:32.030,0.7041538953781128,49803,68895401,58582,-0.7043948173522949,0.06392726302146912,-0.06251747906208038,68895429
01-Apr-2020 07:49:33.030,0.7041596174240112,49803,68895401,58582,-0.7043945789337158,0.06389355659484863,-0.062495872378349304,68895430
01-Apr-2020 07:49:34.030,0.7041665315628052,49803,68895401,58582,-0.7043927907943726,0.06386180222034454,-0.06247109919786453,68895431
01-Apr-2020 07:49:35.030,0.7041662931442261,49803,68895401,58582,-0.7043975591659546,0.06383474171161652,-0.062442928552627563,68895432
01-Apr-2020 07:49:36.030,0.7041653394699097,49803,68895433,58582,-0.7044035196304321,0.06381145119667053,-0.06241144984960556,68895433
01-Apr-2020 07:49:37.030,0.7041682004928589,49803,68895433,58582,-0.7044049501419067,0.06378641724586487,-0.06238918751478195,68895434
01-Apr-2020 07:49:38.030,0.7041716575622559,49803,68895433,58582,-0.7044054269790649,0.06376202404499054,-0.0623706579208374,68895435
01-Apr-2020 07:49:39.030,0.7041709423065186,49803,68895433,58582,-0.7044111490249634,0.06374070048332214,-0.06233549863100052,68895436
01-Apr-2020 07:49:40.030,0.7041699886322021,49803,68895433,58582,-0.7044159173965454,0.06372149288654327,-0.0623110830783844,68895437
01-Apr-2020 07:49:41.030,0.7041749954223633,49803,68895433,58582,-0.7044154405593872,0.06369191408157349,-0.062292031943798065,68895438
01-Apr-2020 07:49:42.030,0.7041821479797363,49835,68895433,58582,-0.7044130563735962,0.06366153061389923,-0.06226947903633118,68895439
01-Apr-2020 07:49:43.030,0.7041832208633423,49835,68895433,58582,-0.7044166326522827,0.06363922357559204,-0.06223795562982559,68895440
01-Apr-2020 07:49:44.030,0.704182505607605,49835,68895433,58582,-0.7044219970703125,0.06361311674118042,-0.062213391065597534,68895441
01-Apr-2020 07:49:45.030,0.7041881084442139,49835,68895433,58582,-0.7044217586517334,0.06357912719249725,-0.062187813222408295,68895442
01-Apr-2020 07:49:46.030,0.704194188117981,49835,68895433,58582,-0.7044200897216797,0.06355409324169159,-0.06216248869895935,68895443
01-Apr-2020 07:49:47.030,0.7041903734207153,49835,68895433,58582,-0.7044285535812378,0.06353399157524109,-0.06212992966175079,68895444
01-Apr-2020 07:49:48.030,0.7041888236999512,49835,68895433,58582,-0.7044342756271362,0.06350825726985931,-0.06210967153310776,68895445
01-Apr-2020 07:49:49.030,0.704196572303772,49835,68895433,58582,-0.704431414604187,0.06347908079624176,-0.062085866928100586,68895446
01-Apr-2020 07:49:50.030,0.7042012214660645,49835,68895433,58582,-0.7044310569763184,0.06345570087432861,-0.06206059455871582,68895447
01-Apr-2020 07:49:51.030,0.7041975259780884,49835,68895433,58582,-0.7044391632080078,0.06343445181846619,-0.062032222747802734,68895448
01-Apr-2020 07:49:52.030,0.7041958570480347,49835,68895433,58582,-0.7044445276260376,0.06340855360031128,-0.06201159209012985,68895449
01-Apr-2020 07:49:53.030,0.7042074203491211,49835,68895433,58582,-0.704438328742981,0.06338067352771759,-0.06198129802942276,68895450
01-Apr-2020 07:49:54.030,0.7042089700698853,49835,68895433,58582,-0.7044409513473511,0.06335943937301636,-0.061956264078617096,68895451
01-Apr-2020 07:49:55.030,0.7042042016983032,49835,68895433,58582,-0.7044509649276733,0.0633295476436615,-0.06192799657583237,68895452
01-Apr-2020 07:49:56.030,0.704209566116333,49835,68895433,58582,-0.7044498920440674,0.06330215930938721,-0.06190694123506546,68895453
01-Apr-2020 07:49:57.030,0.7042198181152344,49835,68895433,58582,-0.704444408416748,0.0632784366607666,-0.06187877804040909,68895454
01-Apr-2020 07:49:58.030,0.7042175531387329,49835,68895433,58582,-0.7044510841369629,0.06325049698352814,-0.061854854226112366,68895455
01-Apr-2020 07:49:59.030,0.70421302318573,49835,68895433,58582,-0.7044600248336792,0.06322550773620605,-0.06183048337697983,68895456
01-Apr-2020 07:50:00.031,0.7042198181152344,49835,68895433,58582,-0.7044581174850464,0.06319975852966309,-0.06180275231599808,68895457
01-Apr-2020 07:50:01.031,0.7042280435562134,49835,68895433,58582,-0.7044535875320435,0.06317774951457977,-0.06177777796983719,68895458
01-Apr-2020 07:50:02.031,0.7042233943939209,49835,68895433,58582,-0.7044638395309448,0.06314927339553833,-0.061751171946525574,68895459
01-Apr-2020 07:50:03.031,0.7042200565338135,49835,68895433,58582,-0.704471230506897,0.06312486529350281,-0.061723485589027405,68895460
01-Apr-2020 07:50:04.031,0.7042289972305298,49835,68895433,58582,-0.7044664621353149,0.06310218572616577,-0.06169958412647247,68895461
01-Apr-2020 07:50:05.031,0.7042371034622192,49835,68895433,58582,-0.704463005065918,0.06307278573513031,-0.061677150428295135,68895462
01-Apr-2020 07:50:06.031,0.7042315006256104,49835,68895433,58582,-0.7044734954833984,0.06304296851158142,-0.06165210157632828,68895463
01-Apr-2020 07:50:07.031,0.7042323350906372,49835,68895433,58582,-0.7044777870178223,0.06301730871200562,-0.061620622873306274,68895464
01-Apr-2020 07:50:08.031,0.7042429447174072,49835,68895465,58589,-0.7044715881347656,0.06299164891242981,-0.0615970641374588,68895465
01-Apr-2020 07:50:09.031,0.7042471170425415,49835,68895465,58589,-0.7044721841812134,0.06296296417713165,-0.06157136708498001,68895466
01-Apr-2020 07:50:10.031,0.7042392492294312,49835,68895465,58589,-0.704484224319458,0.06294170022010803,-0.0615447461605072,68895467
01-Apr-2020 07:50:11.031,0.7042391300201416,49835,68895465,58589,-0.7044885158538818,0.0629202276468277,-0.06151951849460602,68895468
01-Apr-2020 07:50:12.031,0.7042508125305176,49835,68895465,58589,-0.7044812440872192,0.06289553642272949,-0.061495162546634674,68895469
01-Apr-2020 07:50:13.031,0.7042515277862549,49835,68895465,58589,-0.7044849395751953,0.06287027895450592,-0.06147131323814392,68895470
01-Apr-2020 07:50:14.031,0.7042452096939087,49867,68895465,58589,-0.7044955492019653,0.0628444105386734,-0.06144452840089798,68895471
01-Apr-2020 07:50:15.031,0.7042508125305176,49867,68895465,58589,-0.704494833946228,0.06281892955303192,-0.061416395008563995,68895472
01-Apr-2020 07:50:16.031,0.7042629718780518,49867,68895465,58589,-0.7044879198074341,0.06278601288795471,-0.061391256749629974,68895473
01-Apr-2020 07:50:17.031,0.704261064529419,49867,68895465,58589,-0.7044943571090698,0.06276048719882965,-0.06136487424373627,68895474
01-Apr-2020 07:50:18.031,0.7042568922042847,49867,68895465,58589,-0.7045027017593384,0.06273636221885681,-0.06134140491485596,68895475
01-Apr-2020 07:50:19.031,0.704262375831604,49867,68895465,58589,-0.7045019865036011,0.06271299719810486,-0.06131170690059662,68895476
01-Apr-2020 07:50:20.031,0.7042727470397949,49867,68895465,58589,-0.7044962644577026,0.06268315017223358,-0.06128884106874466,68895477
01-Apr-2020 07:50:21.031,0.7042690515518188,49867,68895465,58589,-0.7045040130615234,0.06265795230865479,-0.06126612424850464,68895478
01-Apr-2020 07:50:22.031,0.7042652368545532,49867,68895465,58589,-0.7045124769210815,0.06263622641563416,-0.06123344600200653,68895479
01-Apr-2020 07:50:23.031,0.7042710781097412,49867,68895465,58589,-0.7045105695724487,0.06261491775512695,-0.06120878458023071,68895480
01-Apr-2020 07:50:24.031,0.7042784690856934,49867,68895465,58589,-0.7045081853866577,0.06258365511894226,-0.061182476580142975,68895481
01-Apr-2020 07:50:25.031,0.7042760848999023,49867,68895465,58589,-0.7045150995254517,0.06255790591239929,-0.061158642172813416,68895482
01-Apr-2020 07:50:26.031,0.7042731046676636,49867,68895465,58589,-0.7045223712921143,0.06253458559513092,-0.06113334745168686,68895483
01-Apr-2020 07:50:27.031,0.7042804956436157,49867,68895465,58589,-0.704519510269165,0.06250891089439392,-0.06110873073339462,68895484
01-Apr-2020 07:50:28.031,0.7042899131774902,49867,68895465,58589,-0.7045148611068726,0.06247830390930176,-0.06108512729406357,68895485
01-Apr-2020 07:50:29.031,0.7042852640151978,49867,68895465,58589,-0.7045238018035889,0.062452785670757294,-0.061061061918735504,68895486
01-Apr-2020 07:50:30.031,0.7042829990386963,49867,68895465,58589,-0.7045310735702515,0.062429510056972504,-0.0610298216342926,68895487
01-Apr-2020 07:50:31.031,0.7042924165725708,49867,68895465,58589,-0.704526424407959,0.06240347772836685,-0.061001867055892944,68895488
01-Apr-2020 07:50:32.031,0.7042988538742065,49867,68895465,58589,-0.7045241594314575,0.06237585097551346,-0.060983091592788696,68895489
01-Apr-2020 07:50:33.031,0.7042919397354126,49867,68895465,58589,-0.704534649848938,0.06235509365797043,-0.060957975685596466,68895490
01-Apr-2020 07:50:34.031,0.7042901515960693,49867,68895465,58589,-0.7045413255691528,0.062328167259693146,-0.06092759221792221,68895491
01-Apr-2020 07:50:35.031,0.7043020725250244,49867,68895465,58589,-0.7045338153839111,0.06230160593986511,-0.06090473383665085,68895492
01-Apr-2020 07:50:36.031,0.7043073177337646,49867,68895465,58589,-0.7045333385467529,0.062272027134895325,-0.06088133901357651,68895493
01-Apr-2020 07:50:37.031,0.7043009996414185,49867,68895465,58589,-0.7045438289642334,0.0622512549161911,-0.06085275113582611,68895494
01-Apr-2020 07:50:38.031,0.7043023109436035,49867,68895465,58589,-0.7045472860336304,0.06222910434007645,-0.06082253158092499,68895495
01-Apr-2020 07:50:39.031,0.7043113708496094,49867,68895465,58589,-0.7045425176620483,0.06219993531703949,-0.060802288353443146,68895496
01-Apr-2020 07:50:40.031,0.7043149471282959,49867,68895497,58582,-0.704543948173523,0.06216989457607269,-0.06077508628368378,68895497
01-Apr-2020 07:50:41.031,0.704306960105896,49867,68895497,58582,-0.7045561075210571,0.062146611511707306,-0.0607488751411438,68895498
01-Apr-2020 07:50:42.031,0.7043091058731079,49867,68895497,58582,-0.7045586109161377,0.062125176191329956,-0.06072032451629639,68895499
01-Apr-2020 07:50:43.031,0.704321026802063,49867,68895497,58582,-0.7045505046844482,0.062097981572151184,-0.06070064753293991,68895500
01-Apr-2020 07:50:44.031,0.7043240070343018,49867,68895497,58582,-0.7045530080795288,0.06207069754600525,-0.060668788850307465,68895501
01-Apr-2020 07:50:45.031,0.7043163776397705,49867,68895497,58582,-0.7045645713806152,0.06204827129840851,-0.06064460426568985,68895502
01-Apr-2020 07:50:46.031,0.7043211460113525,49899,68895497,58582,-0.704564094543457,0.062021881341934204,-0.060620784759521484,68895503
01-Apr-2020 07:50:47.031,0.7043318748474121,49899,68895497,58582,-0.7045576572418213,0.06199302524328232,-0.06059988588094711,68895504
01-Apr-2020 07:50:48.031,0.7043311595916748,49899,68895497,58582,-0.7045630216598511,0.061966560781002045,-0.060573868453502655,68895505
01-Apr-2020 07:50:49.031,0.7043225765228271,49899,68895497,58582,-0.7045762538909912,0.06194359064102173,-0.06054357439279556,68895506
01-Apr-2020 07:50:50.031,0.7043300867080688,49899,68895497,58582,-0.7045732736587524,0.06191668659448624,-0.06052010506391525,68895507
01-Apr-2020 07:50:51.031,0.7043424844741821,49899,68895497,58582,-0.704565167427063,0.0618896409869194,-0.06049317121505737,68895508
01-Apr-2020 07:50:52.031,0.7043401002883911,49899,68895497,58582,-0.7045724391937256,0.0618605837225914,-0.060465119779109955,68895509
01-Apr-2020 07:50:53.031,0.7043334245681763,49899,68895497,58582,-0.7045834064483643,0.06183742731809616,-0.060440704226493835,68895510
01-Apr-2020 07:50:54.031,0.7043424844741821,49899,68895497,58582,-0.7045793533325195,0.06181243807077408,-0.060408905148506165,68895511
01-Apr-2020 07:50:55.031,0.704350471496582,49899,68895497,58582,-0.7045751810073853,0.06178656220436096,-0.06039218604564667,68895512
01-Apr-2020 07:50:56.031,0.7043439149856567,49899,68895497,58582,-0.7045862674713135,0.061759427189826965,-0.06036648154258728,68895513
01-Apr-2020 07:50:57.031,0.7043411731719971,49899,68895497,58582,-0.704593300819397,0.06173497438430786,-0.06033870577812195,68895514
01-Apr-2020 07:50:58.031,0.7043509483337402,49899,68895497,58582,-0.7045875787734985,0.06171167641878128,-0.06031705439090729,68895515
01-Apr-2020 07:50:59.031,0.7043598890304565,49899,68895497,58582,-0.7045837640762329,0.06168319284915924,-0.0602874830365181,68895516
01-Apr-2020 07:51:00.031,0.7043527364730835,49899,68895497,58582,-0.7045949697494507,0.0616610124707222,-0.06026303023099899,68895517
01-Apr-2020 07:51:01.031,0.7043510675430298,49899,68895497,58582,-0.7046009302139282,0.06163928657770157,-0.0602349191904068,68895518
01-Apr-2020 07:51:02.031,0.7043633460998535,49899,68895497,58582,-0.704593300819397,0.06161060929298401,-0.06020776927471161,68895519
01-Apr-2020 07:51:03.031,0.704369306564331,49899,68895497,58582,-0.7045919895172119,0.06158185750246048,-0.06018267571926117,68895520
01-Apr-2020 07:51:04.031,0.7043617963790894,49899,68895497,58582,-0.7046042680740356,0.0615520253777504,-0.06015695631504059,68895521
01-Apr-2020 07:51:05.031,0.7043598890304565,49899,68895497,58582,-0.7046102285385132,0.061531513929367065,-0.06013297289609909,68895522
01-Apr-2020 07:51:06.031,0.704373836517334,49899,68895497,58582,-0.7046003341674805,0.061505332589149475,-0.060111574828624725,68895523
01-Apr-2020 07:51:07.031,0.7043784856796265,49899,68895497,58582,-0.7046008110046387,0.06147466599941254,-0.06008519232273102,68895524
01-Apr-2020 07:51:08.031,0.70436692237854,49899,68895497,58582,-0.7046164274215698,0.061449676752090454,-0.06006110459566116,68895525
01-Apr-2020 07:51:09.031,0.7043694257736206,49899,68895497,58582,-0.7046183347702026,0.061429381370544434,-0.06003042310476303,68895526
01-Apr-2020 07:51:10.031,0.7043821811676025,49899,68895497,58582,-0.704609751701355,0.06140513718128204,-0.060005322098731995,68895527
01-Apr-2020 07:51:11.031,0.7043819427490234,49899,68895497,58582,-0.7046142816543579,0.06137886643409729,-0.05998281389474869,68895528
01-Apr-2020 07:51:12.031,0.7043740749359131,49899,68895529,58589,-0.7046273946762085,0.06135205179452896,-0.05994904786348343,68895529
01-Apr-2020 07:51:13.031,0.7043802738189697,49899,68895529,58589,-0.7046253681182861,0.06132765859365463,-0.05992549657821655,68895530
01-Apr-2020 07:51:14.031,0.7043949365615845,49899,68895529,58589,-0.7046157121658325,0.06129559129476547,-0.05990058183670044,68895531
01-Apr-2020 07:51:15.031,0.7043920755386353,49899,68895529,58589,-0.7046222686767578,0.06127273291349411,-0.05987688899040222,68895532
01-Apr-2020 07:51:16.031,0.7043862342834473,49899,68895529,58589,-0.7046328783035278,0.061246663331985474,-0.059847503900527954,68895533
01-Apr-2020 07:51:17.031,0.7043938636779785,49899,68895529,58589,-0.7046298980712891,0.061221666634082794,-0.05981958657503128,68895534
01-Apr-2020 07:51:18.031,0.7044028043746948,49931,68895529,58589,-0.7046247720718384,0.06119517236948013,-0.05980190634727478,68895535
01-Apr-2020 07:51:19.031,0.7043983936309814,49931,68895529,58589,-0.7046337127685547,0.06116954982280731,-0.059776514768600464,68895536
01-Apr-2020 07:51:20.031,0.704391360282898,49931,68895529,58589,-0.7046445608139038,0.06114564090967178,-0.05975005775690079,68895537
01-Apr-2020 07:51:21.031,0.7043991088867188,49931,68895529,58589,-0.7046407461166382,0.06112424284219742,-0.05972609668970108,68895538
01-Apr-2020 07:51:22.031,0.7044103145599365,49931,68895529,58589,-0.7046341896057129,0.06109456717967987,-0.05970442295074463,68895539
01-Apr-2020 07:51:23.031,0.7044038772583008,49931,68895529,58589,-0.7046449184417725,0.06107009947299957,-0.05967763811349869,68895540
01-Apr-2020 07:51:24.031,0.7043991088867188,49931,68895529,58589,-0.7046545743942261,0.06104814261198044,-0.05964351445436478,68895541
01-Apr-2020 07:51:25.031,0.7044135332107544,49931,68895529,58589,-0.704645037651062,0.06101585179567337,-0.05961675941944122,68895542
01-Apr-2020 07:51:26.031,0.7044214010238647,49931,68895529,58589,-0.704641580581665,0.0609859973192215,-0.05959663540124893,68895543
01-Apr-2020 07:51:27.031,0.7044154405593872,49931,68895529,58589,-0.7046521902084351,0.060959719121456146,-0.059569068253040314,68895544
01-Apr-2020 07:51:28.031,0.7044118642807007,49931,68895529,58589,-0.7046599388122559,0.06093797832727432,-0.05954132229089737,68895545
01-Apr-2020 07:51:29.031,0.7044241428375244,49931,68895529,58589,-0.7046518325805664,0.060911647975444794,-0.059518635272979736,68895546
01-Apr-2020 07:51:30.031,0.7044298648834229,49931,68895529,58589,-0.7046504020690918,0.0608842670917511,-0.059492237865924835,68895547
01-Apr-2020 07:51:31.031,0.7044200897216797,49931,68895529,58589,-0.704663872718811,0.060865454375743866,-0.05946806073188782,68895548
01-Apr-2020 07:51:32.031,0.7044179439544678,49931,68895529,58589,-0.7046699523925781,0.06084390729665756,-0.05944430083036423,68895549
01-Apr-2020 07:51:33.031,0.7044306993484497,49931,68895529,58589,-0.7046623229980469,0.060814499855041504,-0.05941365659236908,68895550
01-Apr-2020 07:51:34.031,0.7044366598129272,49931,68895529,58589,-0.7046611309051514,0.060784123837947845,-0.05939239263534546,68895551
01-Apr-2020 07:51:35.031,0.7044260501861572,49931,68895529,58589,-0.7046757936477661,0.060761868953704834,-0.059363268315792084,68895552
01-Apr-2020 07:51:36.031,0.7044292688369751,49931,68895529,58589,-0.7046775817871094,0.06073131412267685,-0.05933563411235809,68895553
01-Apr-2020 07:51:37.031,0.7044445276260376,49931,68895529,58589,-0.7046668529510498,0.060701511800289154,-0.05931445211172104,68895554
01-Apr-2020 07:51:38.031,0.7044457197189331,49931,68895529,58589,-0.7046695947647095,0.06067773699760437,-0.05929209291934967,68895555
01-Apr-2020 07:51:39.031,0.704439640045166,49931,68895529,58589,-0.7046808004379272,0.060651399195194244,-0.05926021188497543,68895556
01-Apr-2020 07:51:40.031,0.704442024230957,49931,68895529,58589,-0.7046821117401123,0.060631029307842255,-0.05923781543970108,68895557
01-Apr-2020 07:51:41.031,0.7044527530670166,49931,68895529,58589,-0.7046754360198975,0.06060684472322464,-0.059214137494564056,68895558
01-Apr-2020 07:51:42.031,0.7044510841369629,49931,68895529,58589,-0.7046815156936646,0.06058230251073837,-0.0591835156083107,68895559
01-Apr-2020 07:51:43.031,0.704442024230957,49931,68895529,58589,-0.7046952247619629,0.060557037591934204,-0.059154003858566284,68895560
01-Apr-2020 07:51:44.031,0.704447865486145,49931,68895561,58582,-0.7046937942504883,0.06053483486175537,-0.05912669003009796,68895561
01-Apr-2020 07:51:45.031,0.7044624090194702,49931,68895561,58582,-0.7046838998794556,0.06050128489732742,-0.05910427123308182,68895562
01-Apr-2020 07:51:46.031,0.7044607400894165,49931,68895561,58582,-0.7046899795532227,0.06047219783067703,-0.05908208340406418,68895563
01-Apr-2020 07:51:47.031,0.7044525146484375,49931,68895561,58582,-0.704702615737915,0.060448162257671356,-0.05905527621507645,68895564
01-Apr-2020 07:51:48.031,0.7044613361358643,49931,68895561,58582,-0.7046977281570435,0.06042320281267166,-0.059031158685684204,68895565
01-Apr-2020 07:51:49.031,0.7044738531112671,49931,68895561,58582,-0.7046897411346436,0.060394540429115295,-0.05900809168815613,68895566
01-Apr-2020 07:51:50.031,0.7044683694839478,49963,68895561,58582,-0.7046999931335449,0.06036696583032608,-0.05898050218820572,68895567
01-Apr-2020 07:51:51.031,0.704460620880127,49963,68895561,58582,-0.7047119140625,0.0603472962975502,-0.05895134061574936,68895568
01-Apr-2020 07:51:52.031,0.7044715881347656,49963,68895561,58582,-0.7047052383422852,0.06031952053308487,-0.05892866849899292,68895569
01-Apr-2020 07:51:53.031,0.704479455947876,49963,68895561,58582,-0.7047014236450195,0.06029336154460907,-0.05890689045190811,68895570
01-Apr-2020 07:51:54.031,0.7044724225997925,49963,68895561,58582,-0.7047121524810791,0.06027106195688248,-0.058880895376205444,68895571
01-Apr-2020 07:51:55.031,0.7044686079025269,49963,68895561,58582,-0.7047214508056641,0.06024760752916336,-0.05884566903114319,68895572
01-Apr-2020 07:51:56.031,0.7044826745986938,49963,68895561,58582,-0.7047114372253418,0.06021735817193985,-0.05882324278354645,68895573
01-Apr-2020 07:51:57.031,0.7044887542724609,49963,68895561,58582,-0.7047092914581299,0.06019022315740585,-0.058803945779800415,68895574
01-Apr-2020 07:51:58.031,0.7044804096221924,49963,68895561,58582,-0.7047219276428223,0.060166724026203156,-0.05877736955881119,68895575
01-Apr-2020 07:51:59.031,0.704479455947876,49963,68895561,58582,-0.704727053642273,0.06014183163642883,-0.05875203758478165,68895576
01-Apr-2020 07:52:00.031,0.7044917345046997,49963,68895561,58582,-0.704718828201294,0.06012031435966492,-0.05872635543346405,68895577
01-Apr-2020 07:52:01.031,0.7044990062713623,49963,68895561,58582,-0.7047160863876343,0.0600910559296608,-0.05870182812213898,68895578
01-Apr-2020 07:52:02.031,0.7044883966445923,49963,68895561,58582,-0.7047311067581177,0.06006615608930588,-0.058675020933151245,68895579
01-Apr-2020 07:52:03.031,0.704487681388855,49963,68895561,58582,-0.7047364711761475,0.060040511190891266,-0.058646246790885925,68895580
01-Apr-2020 07:52:04.031,0.7045032978057861,49963,68895561,58582,-0.7047251462936401,0.060016147792339325,-0.058616138994693756,68895581
01-Apr-2020 07:52:05.031,0.7045063972473145,49963,68895561,58582,-0.7047268152236938,0.0599859282374382,-0.05859111249446869,68895582
01-Apr-2020 07:52:06.031,0.7044941186904907,49963,68895561,58582,-0.7047427892684937,0.059964634478092194,-0.058567360043525696,68895583
01-Apr-2020 07:52:07.031,0.7044990062713623,49963,68895561,58582,-0.7047425508499146,0.05993930250406265,-0.05853884667158127,68895584
01-Apr-2020 07:52:08.031,0.7045148611068726,49963,68895561,58582,-0.7047311067581177,0.0599098727107048,-0.058514125645160675,68895585
01-Apr-2020 07:52:09.031,0.7045137882232666,49963,68895561,58582,-0.7047357559204102,0.05988705903291702,-0.05849722772836685,68895586
01-Apr-2020 07:52:10.031,0.704504132270813,49963,68895561,58582,-0.7047497034072876,0.0598626509308815,-0.05847145617008209,68895587
01-Apr-2020 07:52:11.031,0.7045111656188965,49963,68895561,58582,-0.7047467231750488,0.059839703142642975,-0.058443427085876465,68895588
01-Apr-2020 07:52:12.031,0.7045246362686157,49963,68895561,58582,-0.7047375440597534,0.05981333553791046,-0.058418892323970795,68895589
01-Apr-2020 07:52:13.031,0.7045211791992188,49963,68895561,58582,-0.7047455310821533,0.05978773534297943,-0.05839239060878754,68895590
01-Apr-2020 07:52:14.031,0.7045110464096069,49963,68895561,58582,-0.7047607898712158,0.059760093688964844,-0.058357834815979004,68895591
01-Apr-2020 07:52:15.031,0.7045201063156128,49963,68895561,58582,-0.7047566175460815,0.05973391979932785,-0.05832903832197189,68895592
01-Apr-2020 07:52:16.031,0.7045323848724365,49963,68895593,58589,-0.7047481536865234,0.05970575660467148,-0.05830784887075424,68895593
01-Apr-2020 07:52:17.031,0.7045276165008545,49963,68895593,58589,-0.7047569751739502,0.05968027561903,-0.05828447639942169,68895594
01-Apr-2020 07:52:18.031,0.7045209407806396,49963,68895593,58589,-0.7047678232192993,0.05965804308652878,-0.05825767666101456,68895595
01-Apr-2020 07:52:19.031,0.7045341730117798,49963,68895593,58589,-0.7047591209411621,0.05963129550218582,-0.058229558169841766,68895596
01-Apr-2020 07:52:20.031,0.7045434713363647,49963,68895593,58589,-0.7047544717788696,0.0596013143658638,-0.058205895125865936,68895597
01-Apr-2020 07:52:21.031,0.7045354843139648,49963,68895593,58589,-0.7047662734985352,0.05957794934511185,-0.05818461626768112,68895598
01-Apr-2020 07:52:22.031,0.7045296430587769,49995,68895593,58589,-0.7047758102416992,0.05955684185028076,-0.05815605819225311,68895599
01-Apr-2020 07:52:23.031,0.704541802406311,49995,68895593,58589,-0.7047675848007202,0.05953258275985718,-0.05813216418027878,68895600
01-Apr-2020 07:52:24.031,0.704551100730896,49995,68895593,58589,-0.7047632932662964,0.059502579271793365,-0.05810427665710449,68895601
01-Apr-2020 07:52:25.031,0.7045413255691528,49995,68895593,58589,-0.7047771215438843,0.05947880446910858,-0.05808142572641373,68895602
01-Apr-2020 07:52:26.031,0.7045385837554932,49995,68895593,58589,-0.7047843933105469,0.05945276468992233,-0.058048494160175323,68895603
01-Apr-2020 07:52:27.031,0.7045527696609497,49995,68895593,58589,-0.7047747373580933,0.05942423641681671,-0.05802467465400696,68895604
01-Apr-2020 07:52:28.031,0.7045605182647705,49995,68895593,58589,-0.7047715187072754,0.05939310044050217,-0.05800260603427887,68895605
01-Apr-2020 07:52:29.031,0.7045490741729736,49995,68895593,58589,-0.7047866582870483,0.05937228351831436,-0.05797693878412247,68895606
01-Apr-2020 07:52:30.031,0.7045501470565796,49995,68895593,58589,-0.704790472984314,0.05934866517782211,-0.05794584006071091,68895607
01-Apr-2020 07:52:31.031,0.7045620679855347,49995,68895593,58589,-0.7047816514968872,0.059326089918613434,-0.057926759123802185,68895608
01-Apr-2020 07:52:32.031,0.7045677900314331,49995,68895593,58589,-0.7047802209854126,0.059296615421772,-0.057904936373233795,68895609
01-Apr-2020 07:52:33.031,0.7045576572418213,49995,68895593,58589,-0.7047955989837646,0.05927257239818573,-0.057869210839271545,68895610
01-Apr-2020 07:52:34.031,0.7045574188232422,49995,68895593,58589,-0.7047995328903198,0.05924966186285019,-0.05784280598163605,68895611
01-Apr-2020 07:52:35.031,0.7045722007751465,49995,68895593,58589,-0.7047895193099976,0.05921948701143265,-0.05781713128089905,68895612
01-Apr-2020 07:52:36.031,0.7045748233795166,49995,68895593,58589,-0.7047911882400513,0.059191904962062836,-0.05779580771923065,68895613
01-Apr-2020 07:52:37.031,0.7045639753341675,49995,68895593,58589,-0.7048068046569824,0.05916933715343475,-0.057765305042266846,68895614
01-Apr-2020 07:52:38.031,0.7045681476593018,49995,68895593,58589,-0.7048063278198242,0.05914551019668579,-0.057742275297641754,68895615
01-Apr-2020 07:52:39.031,0.7045843601226807,49995,68895593,58589,-0.7047946453094482,0.059114061295986176,-0.05771929770708084,68895616
01-Apr-2020 07:52:40.031,0.7045835256576538,49995,68895593,58589,-0.7047997713088989,0.05908495932817459,-0.05769437551498413,68895617
01-Apr-2020 07:52:41.031,0.704572319984436,49995,68895593,58589,-0.7048143148422241,0.05906914174556732,-0.05767027288675308,68895618
01-Apr-2020 07:52:42.031,0.7045789957046509,49995,68895593,58589,-0.7048124074935913,0.059040747582912445,-0.057642243802547455,68895619
01-Apr-2020 07:52:43.031,0.7045931816101074,49995,68895593,58589,-0.7048021554946899,0.05901751667261124,-0.057617321610450745,68895620
01-Apr-2020 07:52:44.031,0.7045891284942627,49995,68895593,58589,-0.7048107385635376,0.0589899867773056,-0.057589299976825714,68895621
01-Apr-2020 07:52:45.031,0.7045788764953613,49995,68895593,58589,-0.7048258781433105,0.05896216630935669,-0.05755633860826492,68895622
01-Apr-2020 07:52:46.031,0.7045881748199463,49995,68895593,58589,-0.7048206329345703,0.058939091861248016,-0.057534344494342804,68895623
01-Apr-2020 07:52:47.031,0.7045997381210327,49995,68895593,58589,-0.7048125267028809,0.058911167085170746,-0.057516418397426605,68895624
01-Apr-2020 07:52:48.031,0.704594612121582,49995,68895625,58582,-0.7048224210739136,0.058885350823402405,-0.0574883371591568,68895625
01-Apr-2020 07:52:49.031,0.7045867443084717,49995,68895625,58582,-0.7048343420028687,0.05886241793632507,-0.05746189504861832,68895626
01-Apr-2020 07:52:50.031,0.7045987844467163,49995,68895625,58582,-0.7048269510269165,0.0588325634598732,-0.05743657052516937,68895627
01-Apr-2020 07:52:51.031,0.704612135887146,49995,68895625,58582,-0.7048181295394897,0.058804161846637726,-0.057410985231399536,68895628
01-Apr-2020 07:52:52.031,0.7046025991439819,49995,68895625,58582,-0.7048313617706299,0.058781079947948456,-0.057386770844459534,68895629
01-Apr-2020 07:52:53.031,0.704596996307373,49995,68895625,58582,-0.7048417329788208,0.0587577298283577,-0.05735401809215546,68895630
01-Apr-2020 07:52:54.031,0.7046092748641968,50027,68895625,58582,-0.7048333883285522,0.0587318018078804,-0.05732816457748413,68895631
01-Apr-2020 07:52:55.031,0.7046186923980713,50027,68895625,58582,-0.7048282623291016,0.05870221555233002,-0.057305313646793365,68895632
01-Apr-2020 07:52:56.031,0.7046101093292236,50027,68895625,58582,-0.7048413753509521,0.058676958084106445,-0.057278409600257874,68895633
01-Apr-2020 07:52:57.031,0.7046059370040894,50027,68895625,58582,-0.7048497200012207,0.058653004467487335,-0.05724891275167465,68895634
01-Apr-2020 07:52:58.031,0.7046183347702026,50027,68895625,58582,-0.704841136932373,0.05862975865602493,-0.05722867697477341,68895635
01-Apr-2020 07:52:59.031,0.704625129699707,50027,68895625,58582,-0.7048382759094238,0.058602623641490936,-0.057205930352211,68895636
01-Apr-2020 07:53:00.031,0.7046147584915161,50027,68895625,58582,-0.7048531770706177,0.0585758313536644,-0.05717812478542328,68895637
01-Apr-2020 07:53:01.031,0.7046120166778564,50027,68895625,58582,-0.704859733581543,0.05855315923690796,-0.0571553036570549,68895638
01-Apr-2020 07:53:02.031,0.7046270370483398,50027,68895625,58582,-0.704849123954773,0.058526039123535156,-0.05712877959012985,68895639
01-Apr-2020 07:53:03.031,0.7046331167221069,50027,68895625,58582,-0.704846978187561,0.058497942984104156,-0.05710531026124954,68895640
01-Apr-2020 07:53:04.031,0.7046219110488892,50027,68895625,58582,-0.7048627138137817,0.058472663164138794,-0.05707778036594391,68895641
01-Apr-2020 07:53:05.031,0.7046229839324951,50027,68895625,58582,-0.7048659324645996,0.058448441326618195,-0.05704911798238754,68895642
01-Apr-2020 07:53:06.031,0.7046418190002441,50027,68895625,58582,-0.7048522233963013,0.05841474235057831,-0.05701885372400284,68895643
01-Apr-2020 07:53:07.031,0.7046434879302979,50027,68895625,58582,-0.7048543691635132,0.05839028209447861,-0.05699820816516876,68895644
01-Apr-2020 07:53:08.031,0.7046310901641846,50027,68895625,58582,-0.704871416091919,0.05836387723684311,-0.05696889013051987,68895645
01-Apr-2020 07:53:09.031,0.7046325206756592,50027,68895625,58582,-0.7048735618591309,0.05834361910820007,-0.05694630742073059,68895646
01-Apr-2020 07:53:10.031,0.7046478986740112,50027,68895625,58582,-0.7048617601394653,0.05831915885210037,-0.05692663788795471,68895647
01-Apr-2020 07:53:11.031,0.704647421836853,50027,68895625,58582,-0.704866886138916,0.05828872323036194,-0.05690170079469681,68895648
01-Apr-2020 07:53:12.031,0.7046353816986084,50027,68895625,58582,-0.7048828601837158,0.05826908349990845,-0.05687177926301956,68895649
01-Apr-2020 07:53:13.031,0.7046420574188232,50027,68895625,58582,-0.704880952835083,0.05824195593595505,-0.05684248358011246,68895650
01-Apr-2020 07:53:14.031,0.7046574354171753,50027,68895625,58582,-0.7048698663711548,0.058213427662849426,-0.056817859411239624,68895651
01-Apr-2020 07:53:15.031,0.7046525478363037,50027,68895625,58582,-0.7048788070678711,0.058187335729599,-0.05679009109735489,68895652
01-Apr-2020 07:53:16.031,0.7046447992324829,50027,68895625,58582,-0.7048907279968262,0.058165259659290314,-0.0567605197429657,68895653
01-Apr-2020 07:53:17.031,0.7046537399291992,50027,68895625,58582,-0.7048861980438232,0.05813849717378616,-0.056736573576927185,68895654
01-Apr-2020 07:53:18.031,0.7046666145324707,50027,68895625,58582,-0.7048768997192383,0.058111585676670074,-0.056717678904533386,68895655
01-Apr-2020 07:53:19.031,0.7046624422073364,50027,68895625,58582,-0.7048856019973755,0.0580831915140152,-0.05669297277927399,68895656
01-Apr-2020 07:53:20.031,0.7046542167663574,50027,68895657,58589,-0.7048979997634888,0.058061450719833374,-0.056662485003471375,68895657
01-Apr-2020 07:53:21.031,0.7046633958816528,50027,68895657,58589,-0.7048928737640381,0.05803651362657547,-0.05663926154375076,68895658
01-Apr-2020 07:53:22.031,0.7046740055084229,50027,68895657,58589,-0.7048861980438232,0.05800636112689972,-0.056616201996803284,68895659
01-Apr-2020 07:53:23.031,0.7046669721603394,50027,68895657,58589,-0.7048975229263306,0.05798272788524628,-0.056587979197502136,68895660
01-Apr-2020 07:53:24.031,0.704660177230835,50027,68895657,58589,-0.7049084901809692,0.05795922130346298,-0.05655926465988159,68895661
01-Apr-2020 07:53:25.031,0.7046715021133423,50027,68895657,58589,-0.7049014568328857,0.05793219059705734,-0.05653496831655502,68895662
01-Apr-2020 07:53:26.031,0.7046804428100586,50059,68895657,58589,-0.7048966884613037,0.05790393054485321,-0.05651061236858368,68895663
01-Apr-2020 07:53:27.031,0.7046737670898438,50059,68895657,58589,-0.7049069404602051,0.0578833743929863,-0.056486427783966064,68895664
01-Apr-2020 07:53:28.031,0.704668402671814,50059,68895657,58589,-0.7049165964126587,0.05785893648862839,-0.05645954608917236,68895665
01-Apr-2020 07:53:29.031,0.7046823501586914,50059,68895657,58589,-0.7049070596694946,0.05782938748598099,-0.05643390864133835,68895666
01-Apr-2020 07:53:30.031,0.7046923637390137,50059,68895657,58589,-0.7049016952514648,0.057799309492111206,-0.05640701949596405,68895667
01-Apr-2020 07:53:31.031,0.7046830654144287,50059,68895657,58589,-0.704914927482605,0.057775259017944336,-0.056382521986961365,68895668
01-Apr-2020 07:53:32.031,0.7046788930892944,50059,68895657,58589,-0.7049237489700317,0.05774693191051483,-0.05635438114404678,68895669
01-Apr-2020 07:53:33.031,0.7046903371810913,50059,68895657,58589,-0.7049157619476318,0.05772538483142853,-0.05633314698934555,68895670
01-Apr-2020 07:53:34.031,0.7046986818313599,50059,68895657,58589,-0.7049120664596558,0.057698704302310944,-0.056303948163986206,68895671
01-Apr-2020 07:53:35.031,0.7046858072280884,50059,68895657,58589,-0.7049288749694824,0.057674139738082886,-0.05627866089344025,68895672
01-Apr-2020 07:53:36.031,0.7046852111816406,50059,68895657,58589,-0.704933762550354,0.05764719098806381,-0.05625259876251221,68895673
01-Apr-2020 07:53:37.031,0.7047008275985718,50059,68895657,58589,-0.7049219608306885,0.0576232448220253,-0.05622737109661102,68895674
01-Apr-2020 07:53:38.031,0.704704999923706,50059,68895657,58589,-0.7049225568771362,0.0575956329703331,-0.05620122700929642,68895675
01-Apr-2020 07:53:39.031,0.7046942710876465,50059,68895657,58589,-0.7049368619918823,0.0575728639960289,-0.05617661774158478,68895676
01-Apr-2020 07:53:40.031,0.7046966552734375,50059,68895657,58589,-0.704938530921936,0.0575467050075531,-0.05614902079105377,68895677
01-Apr-2020 07:53:41.031,0.7047114372253418,50059,68895657,58589,-0.7049280405044556,0.057520151138305664,-0.056124038994312286,68895678
01-Apr-2020 07:53:42.031,0.7047131061553955,50059,68895657,58589,-0.7049305438995361,0.05749199539422989,-0.05610121041536331,68895679
01-Apr-2020 07:53:43.031,0.7047028541564941,50059,68895657,58589,-0.70494544506073,0.0574653297662735,-0.056073881685733795,68895680
01-Apr-2020 07:53:44.031,0.7047052383422852,50059,68895657,58589,-0.704946756362915,0.05744217336177826,-0.05604642629623413,68895681
01-Apr-2020 07:53:45.031,0.7047189474105835,50059,68895657,58589,-0.7049374580383301,0.05741523951292038,-0.05602169781923294,68895682
01-Apr-2020 07:53:46.031,0.7047196626663208,50059,68895657,58589,-0.7049407958984375,0.05738941580057144,-0.05599621683359146,68895683
01-Apr-2020 07:53:47.031,0.7047070264816284,50059,68895657,58589,-0.7049574851989746,0.05736646056175232,-0.05596880614757538,68895684
01-Apr-2020 07:53:48.031,0.7047131061553955,50059,68895657,58589,-0.7049555778503418,0.05734221637248993,-0.05594296753406525,68895685
01-Apr-2020 07:53:49.031,0.7047271728515625,50059,68895657,58589,-0.7049449682235718,0.05731885880231857,-0.05592168867588043,68895686
01-Apr-2020 07:53:50.031,0.7047246694564819,50059,68895657,58589,-0.7049515247344971,0.05729053169488907,-0.055898964405059814,68895687
01-Apr-2020 07:53:51.031,0.7047156095504761,50059,68895657,58589,-0.7049648761749268,0.05726456642150879,-0.055871590971946716,68895688
01-Apr-2020 07:53:52.031,0.7047253847122192,50059,68895689,58589,-0.704959511756897,0.05724062770605087,-0.055842213332653046,68895689
01-Apr-2020 07:53:53.031,0.7047377824783325,50059,68895689,58589,-0.7049510478973389,0.057214148342609406,-0.05582065135240555,68895690
01-Apr-2020 07:53:54.031,0.7047320604324341,50059,68895689,58589,-0.704960823059082,0.05718421936035156,-0.05579350143671036,68895691
01-Apr-2020 07:53:55.031,0.7047233581542969,50059,68895689,58589,-0.7049738168716431,0.05716419965028763,-0.0557657927274704,68895692
01-Apr-2020 07:53:56.031,0.7047348022460938,50059,68895689,58589,-0.70496666431427,0.05713648349046707,-0.05573686957359314,68895693
01-Apr-2020 07:53:57.031,0.7047455310821533,50059,68895689,58589,-0.7049598693847656,0.05710805207490921,-0.05571568012237549,68895694
01-Apr-2020 07:53:58.031,0.7047383785247803,50091,68895689,58589,-0.7049713134765625,0.05708025395870209,-0.055691465735435486,68895695
01-Apr-2020 07:53:59.031,0.7047338485717773,50091,68895689,58589,-0.7049798965454102,0.057058185338974,-0.05566205829381943,68895696
01-Apr-2020 07:54:00.031,0.7047444581985474,50091,68895689,58589,-0.704972505569458,0.05703821778297424,-0.055639758706092834,68895697
01-Apr-2020 07:54:01.031,0.7047513723373413,50091,68895689,58589,-0.7049697637557983,0.05700843036174774,-0.05561818927526474,68895698
01-Apr-2020 07:54:02.031,0.7047423124313354,50091,68895689,58589,-0.7049829959869385,0.05698321759700775,-0.05559217929840088,68895699
01-Apr-2020 07:54:03.031,0.7047396898269653,50091,68895689,58589,-0.704990029335022,0.05696096271276474,-0.05556182563304901,68895700
01-Apr-2020 07:54:04.031,0.7047524452209473,50091,68895689,58589,-0.7049812078475952,0.05693536251783371,-0.05553758889436722,68895701
01-Apr-2020 07:54:05.031,0.7047582864761353,50091,68895689,58589,-0.7049790620803833,0.05690658092498779,-0.05551702529191971,68895702
01-Apr-2020 07:54:06.031,0.7047520875930786,50091,68895689,58589,-0.7049899101257324,0.056880779564380646,-0.05548398196697235,68895703
01-Apr-2020 07:54:07.031,0.7047501802444458,50091,68895689,58589,-0.7049959897994995,0.05685687065124512,-0.05545603483915329,68895704
01-Apr-2020 07:54:08.031,0.7047635316848755,50091,68895689,58589,-0.7049870491027832,0.05682816356420517,-0.05543144792318344,68895705
01-Apr-2020 07:54:09.031,0.7047684192657471,50091,68895689,58589,-0.7049862146377563,0.0567997470498085,-0.05540865659713745,68895706
01-Apr-2020 07:54:10.031,0.7047590017318726,50091,68895689,58589,-0.7049994468688965,0.05677834153175354,-0.05537976324558258,68895707
01-Apr-2020 07:54:11.031,0.704759955406189,50091,68895689,58589,-0.7050026655197144,0.05675465613603592,-0.05535311996936798,68895708
01-Apr-2020 07:54:12.031,0.7047713994979858,50091,68895689,58589,-0.7049952745437622,0.05672585219144821,-0.05533153563737869,68895709
01-Apr-2020 07:54:13.031,0.7047746181488037,50091,68895689,58589,-0.7049957513809204,0.05670153349637985,-0.055309541523456573,68895710
01-Apr-2020 07:54:14.031,0.7047659158706665,50091,68895689,58589,-0.7050089836120605,0.05667459964752197,-0.055278562009334564,68895711
01-Apr-2020 07:54:15.031,0.7047687768936157,50091,68895689,58589,-0.7050106525421143,0.056649401783943176,-0.05525033921003342,68895712
01-Apr-2020 07:54:16.031,0.7047829627990723,50091,68895689,58589,-0.7050004005432129,0.05662320554256439,-0.0552264004945755,68895713
01-Apr-2020 07:54:17.031,0.7047814130783081,50091,68895689,58589,-0.705005407333374,0.056600525975227356,-0.05520164966583252,68895714
01-Apr-2020 07:54:18.031,0.7047722339630127,50091,68895689,58589,-0.7050189971923828,0.05657466500997543,-0.05517420917749405,68895715
01-Apr-2020 07:54:19.031,0.7047755718231201,50091,68895689,58589,-0.7050192356109619,0.056552425026893616,-0.05514846742153168,68895716
01-Apr-2020 07:54:20.031,0.7047891616821289,50091,68895689,58589,-0.705010175704956,0.05651910603046417,-0.05512627214193344,68895717
01-Apr-2020 07:54:21.031,0.704789400100708,50091,68895689,58589,-0.7050139904022217,0.05649393051862717,-0.05510159581899643,68895718
01-Apr-2020 07:54:22.031,0.7047805786132812,50091,68895689,58589,-0.7050266265869141,0.05646834522485733,-0.05507509410381317,68895719
01-Apr-2020 07:54:23.031,0.704788088798523,50091,68895689,58589,-0.7050238847732544,0.056439079344272614,-0.055046699941158295,68895720
01-Apr-2020 07:54:24.031,0.7047998905181885,50091,68895721,58582,-0.705016016960144,0.05641138553619385,-0.05502263456583023,68895721
01-Apr-2020 07:54:25.031,0.704796314239502,50091,68895721,58582,-0.7050232887268066,0.05639025568962097,-0.05499891936779022,68895722
01-Apr-2020 07:54:26.031,0.7047878503799438,50091,68895721,58582,-0.7050360441207886,0.05636706203222275,-0.054967962205410004,68895723
01-Apr-2020 07:54:27.031,0.7047954797744751,50091,68895721,58582,-0.705032229423523,0.056343309581279755,-0.05494154244661331,68895724
01-Apr-2020 07:54:28.031,0.7048071622848511,50091,68895721,58582,-0.7050243616104126,0.056316107511520386,-0.054919689893722534,68895725
01-Apr-2020 07:54:29.031,0.7048031091690063,50091,68895721,58582,-0.705032467842102,0.056289926171302795,-0.05489172041416168,68895726
01-Apr-2020 07:54:30.031,0.7047959566116333,50123,68895721,58582,-0.7050436735153198,0.05626664310693741,-0.05486432462930679,68895727
01-Apr-2020 07:54:31.031,0.7048066854476929,50123,68895721,58582,-0.7050374746322632,0.05623757094144821,-0.054840706288814545,68895728
01-Apr-2020 07:54:32.031,0.7048166990280151,50123,68895721,58582,-0.7050312757492065,0.05621106177568436,-0.054816849529743195,68895729
01-Apr-2020 07:54:33.031,0.7048088312149048,50123,68895721,58582,-0.7050435543060303,0.0561838373541832,-0.05478914827108383,68895730
01-Apr-2020 07:54:34.031,0.7048019170761108,50123,68895721,58582,-0.7050541639328003,0.056157901883125305,-0.05476364493370056,68895731
01-Apr-2020 07:54:35.031,0.7048145532608032,50123,68895721,58582,-0.7050459384918213,0.056134551763534546,-0.054737746715545654,68895732
01-Apr-2020 07:54:36.031,0.7048238515853882,50123,68895721,58582,-0.7050408124923706,0.056106746196746826,-0.054713472723960876,68895733
01-Apr-2020 07:54:37.031,0.7048153877258301,50123,68895721,58582,-0.7050529718399048,0.056082628667354584,-0.05468744784593582,68895734
01-Apr-2020 07:54:38.031,0.7048131227493286,50123,68895721,58582,-0.7050594091415405,0.05605734884738922,-0.0546562597155571,68895735
01-Apr-2020 07:54:39.031,0.7048280239105225,50123,68895721,58582,-0.7050485610961914,0.05603250861167908,-0.05463337153196335,68895736
01-Apr-2020 07:54:40.031,0.7048308849334717,50123,68895721,58582,-0.7050493955612183,0.056006669998168945,-0.0546116903424263,68895737
01-Apr-2020 07:54:41.031,0.7048219442367554,50123,68895721,58582,-0.7050623893737793,0.055983178317546844,-0.054584041237831116,68895738
01-Apr-2020 07:54:42.031,0.7048214673995972,50123,68895721,58582,-0.7050666809082031,0.05595863610506058,-0.054558172821998596,68895739
01-Apr-2020 07:54:43.031,0.7048356533050537,50123,68895721,58582,-0.7050564289093018,0.055930376052856445,-0.05453461408615112,68895740
01-Apr-2020 07:54:44.031,0.7048391103744507,50123,68895721,58582,-0.7050573825836182,0.0559021458029747,-0.054510585963726044,68895741
01-Apr-2020 07:54:45.031,0.7048271894454956,50123,68895721,58582,-0.705073356628418,0.05587656795978546,-0.054482974112033844,68895742
01-Apr-2020 07:54:46.031,0.7048312425613403,50123,68895721,58582,-0.7050743103027344,0.055849574506282806,-0.05444805324077606,68895743
01-Apr-2020 07:54:47.031,0.7048449516296387,50123,68895721,58582,-0.7050642967224121,0.055823326110839844,-0.05442756414413452,68895744
01-Apr-2020 07:54:48.031,0.7048448324203491,50123,68895721,58582,-0.7050679922103882,0.055797189474105835,-0.054405227303504944,68895745
01-Apr-2020 07:54:49.031,0.7048344612121582,50123,68895721,58582,-0.705082893371582,0.05577261745929718,-0.054373808205127716,68895746
01-Apr-2020 07:54:50.031,0.7048401832580566,50123,68895721,58582,-0.7050806283950806,0.055749617516994476,-0.05434984713792801,68895747
01-Apr-2020 07:54:51.031,0.7048524618148804,50123,68895721,58582,-0.705072283744812,0.055722638964653015,-0.054328180849552155,68895748
01-Apr-2020 07:54:52.031,0.7048494815826416,50123,68895721,58582,-0.7050789594650269,0.05569790303707123,-0.054307080805301666,68895749
01-Apr-2020 07:54:53.031,0.7048407793045044,50123,68895721,58582,-0.7050918340682983,0.05567455291748047,-0.054278649389743805,68895750
01-Apr-2020 07:54:54.031,0.7048482894897461,50123,68895721,58582,-0.7050883769989014,0.05565037578344345,-0.05425085872411728,68895751
01-Apr-2020 07:54:55.031,0.7048617601394653,50123,68895721,58582,-0.7050788402557373,0.055618852376937866,-0.05422699451446533,68895752
01-Apr-2020 07:54:56.031,0.7048553228378296,50123,68895753,58582,-0.7050896883010864,0.05558967590332031,-0.05420029163360596,68895753
01-Apr-2020 07:54:57.031,0.7048472166061401,50123,68895753,58582,-0.7051018476486206,0.055566251277923584,-0.05416996031999588,68895754
01-Apr-2020 07:54:58.031,0.7048572301864624,50123,68895753,58582,-0.7050957679748535,0.055542051792144775,-0.054145388305187225,68895755
01-Apr-2020 07:54:59.031,0.704867959022522,50123,68895753,58582,-0.7050890922546387,0.055512912571430206,-0.0541209876537323,68895756
01-Apr-2020 07:55:00.031,0.7048606872558594,50123,68895753,58582,-0.7051006555557251,0.05548495054244995,-0.05409456789493561,68895757
01-Apr-2020 07:55:01.031,0.7048569917678833,50123,68895753,58582,-0.7051085233688354,0.05546138435602188,-0.054065920412540436,68895758
01-Apr-2020 07:55:02.031,0.7048689126968384,50155,68895753,58582,-0.7051002979278564,0.05543730407953262,-0.05404437333345413,68895759
01-Apr-2020 07:55:03.031,0.704875111579895,50155,68895753,58582,-0.7050976753234863,0.0554104745388031,-0.05402319133281708,68895760
01-Apr-2020 07:55:04.031,0.7048670053482056,50155,68895753,58582,-0.7051098346710205,0.05538632720708847,-0.05399680137634277,68895761
01-Apr-2020 07:55:05.031,0.7048635482788086,50155,68895753,58582,-0.705116868019104,0.055363111197948456,-0.053968288004398346,68895762
01-Apr-2020 07:55:06.031,0.7048764228820801,50155,68895753,58582,-0.7051082849502563,0.055335573852062225,-0.053944721817970276,68895763
01-Apr-2020 07:55:07.031,0.7048822641372681,50155,68895753,58582,-0.7051064968109131,0.05530861020088196,-0.053921520709991455,68895764
01-Apr-2020 07:55:08.031,0.7048736810684204,50155,68895753,58582,-0.7051194906234741,0.05528125911951065,-0.05388844758272171,68895765
01-Apr-2020 07:55:09.031,0.7048710584640503,50155,68895753,58582,-0.7051258087158203,0.05526183545589447,-0.053860537707805634,68895766
01-Apr-2020 07:55:10.031,0.7048852443695068,50155,68895753,58582,-0.7051160335540771,0.055229850113391876,-0.05383677035570145,68895767
01-Apr-2020 07:55:11.031,0.7048889398574829,50155,68895753,58582,-0.7051161527633667,0.05520297586917877,-0.05381369590759277,68895768
01-Apr-2020 07:55:12.031,0.704879641532898,50155,68895753,58582,-0.7051295042037964,0.05517656356096268,-0.05378582328557968,68895769
01-Apr-2020 07:55:13.031,0.704882025718689,50155,68895753,58582,-0.7051311731338501,0.05515235662460327,-0.05375868082046509,68895770
01-Apr-2020 07:55:14.031,0.7048968076705933,50155,68895753,58582,-0.7051200866699219,0.05512630194425583,-0.05373892933130264,68895771
01-Apr-2020 07:55:15.031,0.704897403717041,50155,68895753,58582,-0.7051234245300293,0.055099740624427795,-0.053714267909526825,68895772
01-Apr-2020 07:55:16.031,0.7048888206481934,50155,68895753,58582,-0.7051360607147217,0.05508028715848923,-0.05368424952030182,68895773
01-Apr-2020 07:55:17.031,0.7048919200897217,50155,68895753,58582,-0.7051366567611694,0.05505424737930298,-0.05365860462188721,68895774
01-Apr-2020 07:55:18.031,0.7049038410186768,50155,68895753,58582,-0.70512855052948,0.055025018751621246,-0.05363502353429794,68895775
01-Apr-2020 07:55:19.031,0.704900860786438,50155,68895753,58582,-0.7051355838775635,0.05500083416700363,-0.053608618676662445,68895776
01-Apr-2020 07:55:20.031,0.7048908472061157,50155,68895753,58582,-0.7051496505737305,0.05497761815786362,-0.05357924848794937,68895777
01-Apr-2020 07:55:21.031,0.7048975229263306,50155,68895753,58582,-0.7051467895507812,0.05495259165763855,-0.053557343780994415,68895778
01-Apr-2020 07:55:22.031,0.7049113512039185,50155,68895753,58582,-0.7051365375518799,0.05492173135280609,-0.05353551357984543,68895779
01-Apr-2020 07:55:23.031,0.7049084901809692,50155,68895753,58582,-0.7051429748535156,0.05489973723888397,-0.05351004749536514,68895780
01-Apr-2020 07:55:24.031,0.704900860786438,50155,68895753,58582,-0.7051553726196289,0.05487360060214996,-0.05348026007413864,68895781
01-Apr-2020 07:55:25.031,0.7049084901809692,50155,68895753,58582,-0.7051519155502319,0.05484379082918167,-0.05345302075147629,68895782
01-Apr-2020 07:55:26.031,0.7049226760864258,50155,68895753,58582,-0.7051416635513306,0.05481542646884918,-0.05343059450387955,68895783
01-Apr-2020 07:55:27.031,0.7049182653427124,50155,68895753,58582,-0.7051501274108887,0.05479448288679123,-0.05340178310871124,68895784
01-Apr-2020 07:55:28.031,0.7049082517623901,50155,68895785,58582,-0.7051635980606079,0.05477158725261688,-0.05337579548358917,68895785
01-Apr-2020 07:55:29.031,0.704918622970581,50155,68895785,58582,-0.7051572799682617,0.05474536865949631,-0.05335106700658798,68895786
01-Apr-2020 07:55:30.031,0.7049299478530884,50155,68895785,58582,-0.7051494121551514,0.054722778499126434,-0.05332883447408676,68895787
01-Apr-2020 07:55:31.031,0.7049199342727661,50155,68895785,58582,-0.7051637172698975,0.054695844650268555,-0.05329904705286026,68895788
01-Apr-2020 07:55:32.031,0.7049136161804199,50155,68895785,58582,-0.7051743268966675,0.05466805398464203,-0.05327269434928894,68895789
01-Apr-2020 07:55:33.032,0.7049282789230347,50155,68895785,58582,-0.7051630020141602,0.054643720388412476,-0.05324854701757431,68895790
01-Apr-2020 07:55:34.032,0.7049394845962524,50187,68895785,58582,-0.705156683921814,0.054611384868621826,-0.05321966111660004,68895791
01-Apr-2020 07:55:35.032,0.7049276828765869,50187,68895785,58582,-0.705172061920166,0.05458855628967285,-0.0531977117061615,68895792
01-Apr-2020 07:55:36.032,0.7049221992492676,50187,68895785,58582,-0.7051811218261719,0.054565973579883575,-0.05317050218582153,68895793
01-Apr-2020 07:55:37.032,0.7049401998519897,50187,68895785,58582,-0.7051668167114258,0.054539754986763,-0.05314815789461136,68895794
01-Apr-2020 07:55:38.032,0.7049462795257568,50187,68895785,58582,-0.7051650285720825,0.05451120436191559,-0.05312080681324005,68895795
01-Apr-2020 07:55:39.032,0.7049330472946167,50187,68895785,58582,-0.7051824331283569,0.05448787659406662,-0.05309358984231949,68895796
01-Apr-2020 07:55:40.032,0.7049340009689331,50187,68895785,58582,-0.7051849365234375,0.05446663498878479,-0.05306687951087952,68895797
01-Apr-2020 07:55:41.032,0.7049503326416016,50187,68895785,58582,-0.7051725387573242,0.05444055050611496,-0.053040213882923126,68895798
01-Apr-2020 07:55:42.032,0.7049522399902344,50187,68895785,58582,-0.7051748037338257,0.054411306977272034,-0.05301567167043686,68895799
01-Apr-2020 07:55:43.032,0.7049368619918823,50187,68895785,58582,-0.7051937580108643,0.054387517273426056,-0.05299338698387146,68895800
01-Apr-2020 07:55:44.032,0.7049421072006226,50187,68895785,58582,-0.7051928043365479,0.05435889959335327,-0.052964963018894196,68895801
01-Apr-2020 07:55:45.032,0.7049591541290283,50187,68895785,58582,-0.7051792144775391,0.05433439463376999,-0.05294328182935715,68895802
01-Apr-2020 07:55:46.032,0.7049585580825806,50187,68895785,58582,-0.7051838636398315,0.05430381000041962,-0.052919261157512665,68895803
01-Apr-2020 07:55:47.032,0.7049468755722046,50187,68895785,58582,-0.7051994800567627,0.05428106337785721,-0.05289117991924286,68895804
01-Apr-2020 07:55:48.032,0.7049546241760254,50187,68895785,58582,-0.7051961421966553,0.054254546761512756,-0.05285947769880295,68895805
01-Apr-2020 07:55:49.032,0.7049682140350342,50187,68895785,58582,-0.7051860094070435,0.054232507944107056,-0.052836865186691284,68895806
01-Apr-2020 07:55:50.032,0.7049645185470581,50187,68895785,58582,-0.7051938772201538,0.05420582741498947,-0.05281027406454086,68895807
01-Apr-2020 07:55:51.032,0.7049523591995239,50187,68895785,58582,-0.7052098512649536,0.05418173968791962,-0.052784986793994904,68895808
01-Apr-2020 07:55:52.032,0.7049626111984253,50187,68895785,58582,-0.7052037715911865,0.054159246385097504,-0.0527532696723938,68895809
01-Apr-2020 07:55:53.032,0.7049779891967773,50187,68895785,58582,-0.7051918506622314,0.05412902683019638,-0.052733197808265686,68895810
01-Apr-2020 07:55:54.032,0.7049698829650879,50187,68895785,58582,-0.7052041292190552,0.05410217493772507,-0.052706196904182434,68895811
01-Apr-2020 07:55:55.032,0.7049605846405029,50187,68895785,58582,-0.7052171230316162,0.05407717078924179,-0.05268239229917526,68895812
01-Apr-2020 07:55:56.032,0.7049752473831177,50187,68895785,58582,-0.7052067518234253,0.054049596190452576,-0.052652858197689056,68895813
01-Apr-2020 07:55:57.032,0.7049859762191772,50187,68895785,58582,-0.7052001953125,0.05402008444070816,-0.05262887477874756,68895814
01-Apr-2020 07:55:58.032,0.7049758434295654,50187,68895785,58582,-0.7052135467529297,0.053995974361896515,-0.05260811001062393,68895815
01-Apr-2020 07:55:59.032,0.7049698829650879,50187,68895785,58582,-0.7052232027053833,0.05397632718086243,-0.052579402923583984,68895816
01-Apr-2020 07:56:00.032,0.7049846649169922,50187,68895817,58582,-0.7052123546600342,0.053949177265167236,-0.052554093301296234,68895817
01-Apr-2020 07:56:01.032,0.7049922943115234,50187,68895817,58582,-0.7052086591720581,0.053920574486255646,-0.05253361165523529,68895818
01-Apr-2020 07:56:02.032,0.7049829959869385,50187,68895817,58582,-0.7052212953567505,0.05389852076768875,-0.052507057785987854,68895819
01-Apr-2020 07:56:03.032,0.7049787044525146,50187,68895817,58582,-0.7052297592163086,0.05387602001428604,-0.05247494578361511,68895820
01-Apr-2020 07:56:04.032,0.7049926519393921,50187,68895817,58582,-0.7052196264266968,0.053849153220653534,-0.0524505153298378,68895821
01-Apr-2020 07:56:05.032,0.7049994468688965,50187,68895817,58582,-0.7052172422409058,0.05381733179092407,-0.052425600588321686,68895822
01-Apr-2020 07:56:06.032,0.7049896717071533,50219,68895817,58582,-0.7052308320999146,0.05379346013069153,-0.052398405969142914,68895823
01-Apr-2020 07:56:07.032,0.7049890756607056,50219,68895817,58582,-0.7052357196807861,0.053768835961818695,-0.05236782878637314,68895824
01-Apr-2020 07:56:08.032,0.705004096031189,50219,68895817,58582,-0.7052243947982788,0.053742311894893646,-0.05234383046627045,68895825
01-Apr-2020 07:56:09.032,0.7050079107284546,50219,68895817,58582,-0.7052241563796997,0.05371314287185669,-0.052325017750263214,68895826
01-Apr-2020 07:56:10.032,0.7049968242645264,50219,68895817,58582,-0.7052390575408936,0.05369400233030319,-0.052296943962574005,68895827
01-Apr-2020 07:56:11.032,0.7049980163574219,50219,68895817,58582,-0.705241322517395,0.05367201566696167,-0.05227014422416687,68895828
01-Apr-2020 07:56:12.032,0.7050138711929321,50219,68895817,58582,-0.705229640007019,0.05364372581243515,-0.052244290709495544,68895829
01-Apr-2020 07:56:13.032,0.7050125598907471,50219,68895817,58582,-0.7052346467971802,0.0536162406206131,-0.0522240549325943,68895830
01-Apr-2020 07:56:14.032,0.7050014734268188,50219,68895817,58582,-0.7052502632141113,0.05358876287937164,-0.052191361784935,68895831
01-Apr-2020 07:56:15.032,0.7050068378448486,50219,68895817,58582,-0.705248236656189,0.05356370657682419,-0.05216565728187561,68895832
01-Apr-2020 07:56:16.032,0.7050232887268066,50219,68895817,58582,-0.7052360773086548,0.05353058874607086,-0.05214415490627289,68895833
01-Apr-2020 07:56:17.032,0.705019474029541,50219,68895817,58582,-0.7052431106567383,0.05350781977176666,-0.052121877670288086,68895834
01-Apr-2020 07:56:18.032,0.7050091028213501,50219,68895817,58582,-0.7052576541900635,0.053484074771404266,-0.05209045112133026,68895835
01-Apr-2020 07:56:19.032,0.705018162727356,50219,68895817,58582,-0.7052526473999023,0.053461410105228424,-0.05206166207790375,68895836
01-Apr-2020 07:56:20.032,0.705031156539917,50219,68895817,58582,-0.7052434682846069,0.053434230387210846,-0.0520402267575264,68895837
01-Apr-2020 07:56:21.032,0.705025315284729,50219,68895817,58582,-0.7052524089813232,0.05341411381959915,-0.05201481282711029,68895838
01-Apr-2020 07:56:22.032,0.7050174474716187,50219,68895817,58582,-0.7052642107009888,0.05339161306619644,-0.051985807716846466,68895839
01-Apr-2020 07:56:23.032,0.7050246000289917,50219,68895817,58582,-0.7052608728408813,0.05336139351129532,-0.05196245759725571,68895840
01-Apr-2020 07:56:24.032,0.7050392627716064,50219,68895817,58582,-0.7052503824234009,0.05333010107278824,-0.051939956843853,68895841
01-Apr-2020 07:56:25.032,0.7050340175628662,50219,68895817,58582,-0.7052599191665649,0.0533025786280632,-0.05191066861152649,68895842
01-Apr-2020 07:56:26.032,0.705026388168335,50219,68895817,58582,-0.7052711248397827,0.05327910929918289,-0.051884137094020844,68895843
01-Apr-2020 07:56:27.032,0.7050368785858154,50219,68895817,58582,-0.705264687538147,0.053250983357429504,-0.05186060070991516,68895844
01-Apr-2020 07:56:28.032,0.7050460577011108,50219,68895817,58582,-0.7052590847015381,0.05322631448507309,-0.051834262907505035,68895845
01-Apr-2020 07:56:29.032,0.7050391435623169,50219,68895817,58582,-0.7052695751190186,0.053206056356430054,-0.05180664360523224,68895846
01-Apr-2020 07:56:30.032,0.7050318717956543,50219,68895817,58582,-0.7052803039550781,0.053184621036052704,-0.0517832487821579,68895847
01-Apr-2020 07:56:31.032,0.7050467729568481,50219,68895817,58582,-0.7052696943283081,0.05315510928630829,-0.051757000386714935,68895848
01-Apr-2020 07:56:32.032,0.7050563097000122,50219,68895849,58582,-0.7052637338638306,0.05312824249267578,-0.051733337342739105,68895849
01-Apr-2020 07:56:33.032,0.7050443887710571,50219,68895849,58582,-0.7052792310714722,0.053106024861335754,-0.051707975566387177,68895850
01-Apr-2020 07:56:34.032,0.7050398588180542,50219,68895849,58582,-0.7052878141403198,0.05307760834693909,-0.05167970806360245,68895851
01-Apr-2020 07:56:35.032,0.7050571441650391,50219,68895849,58582,-0.7052747011184692,0.05305097997188568,-0.05165399610996246,68895852
01-Apr-2020 07:56:36.032,0.7050621509552002,50219,68895849,58582,-0.7052737474441528,0.05302213132381439,-0.0516294464468956,68895853
01-Apr-2020 07:56:37.032,0.7050505876541138,50219,68895849,58582,-0.7052887678146362,0.05299696326255798,-0.05160203576087952,68895854
01-Apr-2020 07:56:38.032,0.7050487995147705,50251,68895849,58582,-0.7052944898605347,0.05297370254993439,-0.05157572776079178,68895855
01-Apr-2020 07:56:39.032,0.7050654888153076,50251,68895849,58582,-0.7052813768386841,0.05294911563396454,-0.05155283957719803,68895856
01-Apr-2020 07:56:40.032,0.7050690650939941,50251,68895849,58582,-0.7052813768386841,0.05292169004678726,-0.05152840167284012,68895857
01-Apr-2020 07:56:41.032,0.7050557136535645,50251,68895849,58582,-0.7052985429763794,0.05289740860462189,-0.051501162350177765,68895858
01-Apr-2020 07:56:42.032,0.7050603628158569,50251,68895849,58582,-0.7052977085113525,0.052873581647872925,-0.051473625004291534,68895859
01-Apr-2020 07:56:43.032,0.7050776481628418,50251,68895849,58582,-0.7052841186523438,0.05284964293241501,-0.051449768245220184,68895860
01-Apr-2020 07:56:44.032,0.7050749063491821,50251,68895849,58582,-0.7052911520004272,0.05281902104616165,-0.05142233520746231,68895861
01-Apr-2020 07:56:45.032,0.7050603628158569,50251,68895849,58582,-0.7053097486495972,0.05279418081045151,-0.051394760608673096,68895862
01-Apr-2020 07:56:46.032,0.7050701379776001,50251,68895849,58582,-0.7053039073944092,0.05276719480752945,-0.0513700470328331,68895863
01-Apr-2020 07:56:47.032,0.705085039138794,50251,68895849,58582,-0.7052927017211914,0.05274064838886261,-0.051345162093639374,68895864
01-Apr-2020 07:56:48.032,0.7050806283950806,50251,68895849,58582,-0.7053009271621704,0.05271155387163162,-0.05132265388965607,68895865
01-Apr-2020 07:56:49.032,0.7050696611404419,50251,68895849,58582,-0.7053155899047852,0.052689529955387115,-0.05129586160182953,68895866
01-Apr-2020 07:56:50.032,0.7050809860229492,50251,68895849,58582,-0.7053080797195435,0.05266519635915756,-0.05126452445983887,68895867
01-Apr-2020 07:56:51.032,0.7050930261611938,50251,68895849,58582,-0.7052998542785645,0.05263938009738922,-0.0512399896979332,68895868
01-Apr-2020 07:56:52.032,0.7050848007202148,50251,68895849,58582,-0.7053120136260986,0.05261161923408508,-0.05121432989835739,68895869
01-Apr-2020 07:56:53.032,0.7050753831863403,50251,68895849,58582,-0.7053248882293701,0.052592575550079346,-0.051187314093112946,68895870
01-Apr-2020 07:56:54.032,0.7050893306732178,50251,68895849,58582,-0.7053146362304688,0.052568353712558746,-0.05116266757249832,68895871
01-Apr-2020 07:56:55.032,0.7051026821136475,50251,68895849,58582,-0.7053049802780151,0.05253702402114868,-0.05113885551691055,68895872
01-Apr-2020 07:56:56.032,0.7050904035568237,50251,68895849,58582,-0.7053208351135254,0.05250892788171768,-0.05111780762672424,68895873
01-Apr-2020 07:56:57.032,0.7050867080688477,50251,68895849,58582,-0.7053289413452148,0.05248211324214935,-0.051084004342556,68895874
01-Apr-2020 07:56:58.032,0.7051010131835938,50251,68895849,58582,-0.7053183317184448,0.05245833843946457,-0.05105952173471451,68895875
01-Apr-2020 07:56:59.032,0.7051099538803101,50251,68895849,58582,-0.7053134441375732,0.0524272695183754,-0.05103696137666702,68895876
01-Apr-2020 07:57:00.032,0.705098032951355,50251,68895849,58582,-0.705329179763794,0.052402883768081665,-0.05101144313812256,68895877
01-Apr-2020 07:57:01.032,0.705093264579773,50251,68895849,58582,-0.7053371667861938,0.05238603800535202,-0.05098024755716324,68895878
01-Apr-2020 07:57:02.032,0.7051111459732056,50251,68895849,58582,-0.7053231000900269,0.052359096705913544,-0.050955891609191895,68895879
01-Apr-2020 07:57:03.032,0.7051169872283936,50251,68895849,58582,-0.7053210735321045,0.052329279482364655,-0.05093535780906677,68895880
01-Apr-2020 07:57:04.032,0.7051031589508057,50251,68895881,58582,-0.7053385972976685,0.05230402946472168,-0.05090681463479996,68895881
01-Apr-2020 07:57:05.032,0.7051025629043579,50251,68895881,58582,-0.7053432464599609,0.05227966606616974,-0.05087583512067795,68895882
01-Apr-2020 07:57:06.032,0.7051202058792114,50251,68895881,58582,-0.705329418182373,0.05225013941526413,-0.050853997468948364,68895883
01-Apr-2020 07:57:07.032,0.7051210403442383,50251,68895881,58582,-0.7053325176239014,0.05222179740667343,-0.050831012427806854,68895884
01-Apr-2020 07:57:08.032,0.7051080465316772,50251,68895881,58582,-0.7053492069244385,0.052201882004737854,-0.0507994219660759,68895885
01-Apr-2020 07:57:09.032,0.705111026763916,50251,68895881,58582,-0.7053498029708862,0.052176959812641144,-0.05077441781759262,68895886
01-Apr-2020 07:57:10.032,0.7051296234130859,50283,68895881,58582,-0.7053349018096924,0.05214755982160568,-0.05075310170650482,68895887
01-Apr-2020 07:57:11.032,0.7051290273666382,50283,68895881,58582,-0.7053393125534058,0.05211993306875229,-0.050729937851428986,68895888
01-Apr-2020 07:57:12.032,0.7051167488098145,50283,68895881,58582,-0.7053545713424683,0.05210443586111069,-0.05070255696773529,68895889
01-Apr-2020 07:57:13.032,0.7051225900650024,50283,68895881,58582,-0.7053530216217041,0.05207838863134384,-0.0506734773516655,68895890
01-Apr-2020 07:57:14.032,0.7051396369934082,50283,68895881,58582,-0.7053402662277222,0.05204452574253082,-0.050646647810935974,68895891
01-Apr-2020 07:57:15.032,0.7051347494125366,50283,68895881,58582,-0.7053489685058594,0.0520179346203804,-0.05062247812747955,68895892
01-Apr-2020 07:57:16.032,0.7051228284835815,50283,68895881,58582,-0.7053645849227905,0.05199253559112549,-0.05059459060430527,68895893
01-Apr-2020 07:57:17.032,0.7051323652267456,50283,68895881,58582,-0.705358624458313,0.051967740058898926,-0.05056945979595184,68895894
01-Apr-2020 07:57:18.032,0.7051454782485962,50283,68895881,58582,-0.7053489685058594,0.05193939805030823,-0.05054949223995209,68895895
01-Apr-2020 07:57:19.032,0.7051390409469604,50283,68895881,58582,-0.7053588628768921,0.05191575735807419,-0.050525568425655365,68895896
01-Apr-2020 07:57:20.032,0.7051306962966919,50283,68895881,58582,-0.7053711414337158,0.05189523100852966,-0.050493210554122925,68895897
01-Apr-2020 07:57:21.032,0.7051401138305664,50283,68895881,58582,-0.7053654193878174,0.05186854302883148,-0.050470806658267975,68895898
01-Apr-2020 07:57:22.032,0.705150842666626,50283,68895881,58582,-0.7053581476211548,0.051840439438819885,-0.05044709891080856,68895899
01-Apr-2020 07:57:23.032,0.7051442861557007,50283,68895881,58582,-0.7053683996200562,0.05181878060102463,-0.0504223108291626,68895900
01-Apr-2020 07:57:24.032,0.7051371335983276,50283,68895881,58582,-0.7053792476654053,0.051796235144138336,-0.05038939416408539,68895901
01-Apr-2020 07:57:25.032,0.7051510810852051,50283,68895881,58582,-0.705369234085083,0.05176597833633423,-0.05036654323339462,68895902
01-Apr-2020 07:57:26.032,0.7051616907119751,50283,68895881,58582,-0.7053625583648682,0.051732562482357025,-0.05034201592206955,68895903
01-Apr-2020 07:57:27.032,0.705150842666626,50283,68895881,58582,-0.7053767442703247,0.051712848246097565,-0.050319403409957886,68895904
01-Apr-2020 07:57:28.032,0.705146312713623,50283,68895881,58582,-0.7053854465484619,0.051686182618141174,-0.05028776824474335,68895905
01-Apr-2020 07:57:29.032,0.7051602602005005,50283,68895881,58582,-0.7053747177124023,0.05165980011224747,-0.0502668097615242,68895906
01-Apr-2020 07:57:30.032,0.7051688432693481,50283,68895881,58582,-0.7053704261779785,0.051631391048431396,-0.05024218559265137,68895907
01-Apr-2020 07:57:31.032,0.7051570415496826,50283,68895881,58582,-0.7053860425949097,0.05160960555076599,-0.050211310386657715,68895908
01-Apr-2020 07:57:32.032,0.7051525115966797,50283,68895881,58582,-0.7053943872451782,0.05158447474241257,-0.05018315464258194,68895909
01-Apr-2020 07:57:33.032,0.7051687240600586,50283,68895881,58582,-0.7053813934326172,0.05155947804450989,-0.05015990138053894,68895910
01-Apr-2020 07:57:34.032,0.7051714658737183,50283,68895881,58582,-0.705382227897644,0.05153459310531616,-0.05013914406299591,68895911
01-Apr-2020 07:57:35.032,0.70516037940979,50283,68895881,58582,-0.7053970098495483,0.05150848627090454,-0.05011111497879028,68895912
01-Apr-2020 07:57:36.032,0.7051621675491333,50283,68895913,58582,-0.705398678779602,0.05148656666278839,-0.05008465796709061,68895913
01-Apr-2020 07:57:37.032,0.7051795721054077,50283,68895913,58582,-0.7053854465484619,0.05145348608493805,-0.050058022141456604,68895914
01-Apr-2020 07:57:38.032,0.7051806449890137,50283,68895913,58582,-0.7053879499435425,0.05142679810523987,-0.05003704875707626,68895915
01-Apr-2020 07:57:39.032,0.705167293548584,50283,68895913,58582,-0.7054051160812378,0.051403217017650604,-0.050006672739982605,68895916
01-Apr-2020 07:57:40.032,0.705172061920166,50283,68895913,58582,-0.7054041624069214,0.0513782724738121,-0.04997967928647995,68895917
01-Apr-2020 07:57:41.032,0.7051894664764404,50283,68895913,58582,-0.705390453338623,0.051348619163036346,-0.049958787858486176,68895918
01-Apr-2020 07:57:42.032,0.705185055732727,50315,68895913,58582,-0.7053987979888916,0.05132436752319336,-0.04993150383234024,68895919
01-Apr-2020 07:57:43.032,0.7051745653152466,50315,68895913,58582,-0.7054126262664795,0.05130160599946976,-0.04990462213754654,68895920
01-Apr-2020 07:57:44.032,0.7051829099655151,50315,68895913,58582,-0.705407977104187,0.05127881467342377,-0.049878545105457306,68895921
01-Apr-2020 07:57:45.032,0.7051970958709717,50315,68895913,58582,-0.7053978443145752,0.05124451965093613,-0.04985344409942627,68895922
01-Apr-2020 07:57:46.032,0.7051893472671509,50315,68895913,58582,-0.705409049987793,0.05122064799070358,-0.04982932657003403,68895923
01-Apr-2020 07:57:47.032,0.705180287361145,50315,68895913,58582,-0.705422043800354,0.05119650065898895,-0.04979996383190155,68895924
01-Apr-2020 07:57:48.032,0.7051924467086792,50315,68895913,58582,-0.7054135799407959,0.05116885155439377,-0.049775347113609314,68895925
01-Apr-2020 07:57:49.032,0.7052040100097656,50315,68895913,58582,-0.7054058313369751,0.05113999545574188,-0.04975338280200958,68895926
01-Apr-2020 07:57:50.032,0.7051955461502075,50315,68895913,58582,-0.7054177522659302,0.051116518676280975,-0.049727730453014374,68895927
01-Apr-2020 07:57:51.032,0.7051880359649658,50315,68895913,58582,-0.7054287195205688,0.0510980486869812,-0.04969712346792221,68895928
01-Apr-2020 07:57:52.032,0.705201268196106,50315,68895913,58582,-0.7054190635681152,0.05106893181800842,-0.049670979380607605,68895929
01-Apr-2020 07:57:53.032,0.70521080493927,50315,68895913,58582,-0.705413818359375,0.05103614181280136,-0.049647338688373566,68895930
01-Apr-2020 07:57:54.032,0.7051999568939209,50315,68895913,58582,-0.7054282426834106,0.051014237105846405,-0.04961813986301422,68895931
01-Apr-2020 07:57:55.032,0.7051968574523926,50315,68895913,58582,-0.7054347991943359,0.050993964076042175,-0.04958993196487427,68895932
01-Apr-2020 07:57:56.032,0.7052119970321655,50315,68895913,58582,-0.7054234743118286,0.050962746143341064,-0.049568526446819305,68895933
01-Apr-2020 07:57:57.032,0.705215573310852,50315,68895913,58582,-0.7054233551025391,0.05093216896057129,-0.04954843968153,68895934
01-Apr-2020 07:57:58.032,0.7052054405212402,50315,68895913,58582,-0.705437183380127,0.05090948939323425,-0.049519747495651245,68895935
01-Apr-2020 07:57:59.032,0.7052066326141357,50315,68895913,58582,-0.7054398059844971,0.05088841915130615,-0.04949088394641876,68895936
01-Apr-2020 07:58:00.032,0.7052196264266968,50315,68895913,58582,-0.7054306268692017,0.050857871770858765,-0.04946855455636978,68895937
01-Apr-2020 07:58:01.032,0.7052217721939087,50315,68895913,58582,-0.7054320573806763,0.05083005875349045,-0.04944511502981186,68895938
01-Apr-2020 07:58:02.032,0.7052121162414551,50315,68895913,58582,-0.705445408821106,0.05081164836883545,-0.0494132861495018,68895939
01-Apr-2020 07:58:03.032,0.7052150964736938,50315,68895913,58582,-0.7054457664489746,0.05078675597906113,-0.04938572645187378,68895940
01-Apr-2020 07:58:04.032,0.705228328704834,50315,68895913,58582,-0.7054362297058105,0.05075594037771225,-0.049365609884262085,68895941
01-Apr-2020 07:58:05.032,0.7052288055419922,50315,68895913,58582,-0.705439567565918,0.05072813481092453,-0.049340128898620605,68895942
01-Apr-2020 07:58:06.032,0.7052195072174072,50315,68895913,58582,-0.7054523229598999,0.050709113478660583,-0.04930996894836426,68895943
01-Apr-2020 07:58:07.032,0.705223560333252,50315,68895913,58582,-0.7054523229598999,0.05068215727806091,-0.04927892982959747,68895944
01-Apr-2020 07:58:08.032,0.7052340507507324,50315,68895945,58589,-0.7054449319839478,0.050652578473091125,-0.04926535487174988,68895945
01-Apr-2020 07:58:09.032,0.7052321434020996,50315,68895945,58589,-0.7054507732391357,0.05062694847583771,-0.04923663288354874,68895946
01-Apr-2020 07:58:10.032,0.7052251100540161,50315,68895945,58589,-0.7054609060287476,0.0506087988615036,-0.0492083877325058,68895947
01-Apr-2020 07:58:11.032,0.7052305936813354,50315,68895945,58589,-0.7054588794708252,0.050583429634571075,-0.04918622225522995,68895948
01-Apr-2020 07:58:12.032,0.7052422761917114,50315,68895945,58589,-0.7054511308670044,0.05055014044046402,-0.04916512966156006,68895949
01-Apr-2020 07:58:13.032,0.7052410840988159,50315,68895945,58589,-0.7054570913314819,0.050520770251750946,-0.049129419028759,68895950
01-Apr-2020 07:58:14.032,0.7052323818206787,50347,68895945,58589,-0.7054687738418579,0.05050387978553772,-0.049100376665592194,68895951
01-Apr-2020 07:58:15.032,0.7052409648895264,50347,68895945,58589,-0.7054641246795654,0.05047116428613663,-0.049077391624450684,68895952
01-Apr-2020 07:58:16.032,0.7052501440048218,50347,68895945,58589,-0.7054586410522461,0.05044158548116684,-0.049054354429244995,68895953
01-Apr-2020 07:58:17.032,0.7052457332611084,50347,68895945,58589,-0.705466628074646,0.050421975553035736,-0.04902450740337372,68895954
01-Apr-2020 07:58:18.032,0.705242395401001,50347,68895945,58589,-0.7054731845855713,0.050400830805301666,-0.04899980127811432,68895955
01-Apr-2020 07:58:19.032,0.7052499055862427,50347,68895945,58589,-0.7054691314697266,0.050370953977108,-0.0489828959107399,68895956
01-Apr-2020 07:58:20.032,0.7052557468414307,50347,68895945,58589,-0.7054663896560669,0.05034510791301727,-0.04895971715450287,68895957
01-Apr-2020 07:58:21.032,0.7052510976791382,50347,68895945,58589,-0.7054747343063354,0.05032653361558914,-0.04892674833536148,68895958
01-Apr-2020 07:58:22.032,0.705248236656189,50347,68895945,58589,-0.7054812908172607,0.050299592316150665,-0.04890081286430359,68895959
01-Apr-2020 07:58:23.032,0.705256462097168,50347,68895945,58589,-0.7054768800735474,0.05026935786008835,-0.048879362642765045,68895960
01-Apr-2020 07:58:24.032,0.7052627801895142,50347,68895945,58589,-0.7054740190505981,0.05024339258670807,-0.04885151982307434,68895961
01-Apr-2020 07:58:25.032,0.705256462097168,50347,68895945,58589,-0.7054842710494995,0.05022246390581131,-0.048819705843925476,68895962
01-Apr-2020 07:58:26.032,0.7052552700042725,50347,68895945,58589,-0.7054892778396606,0.050192490220069885,-0.048795342445373535,68895963
01-Apr-2020 07:58:27.032,0.7052680253982544,50347,68895945,58589,-0.7054800987243652,0.05016099661588669,-0.0487733855843544,68895964
01-Apr-2020 07:58:28.032,0.7052708864212036,50347,68895945,58589,-0.7054803371429443,0.05014032870531082,-0.048749081790447235,68895965
01-Apr-2020 07:58:29.032,0.7052650451660156,50347,68895945,58589,-0.7054901123046875,0.05011938512325287,-0.04871588945388794,68895966
01-Apr-2020 07:58:30.032,0.7052656412124634,50347,68895945,58589,-0.7054928541183472,0.05009239912033081,-0.04869505763053894,68895967
01-Apr-2020 07:58:31.032,0.7052741050720215,50347,68895945,58589,-0.7054877281188965,0.050066977739334106,-0.04867178946733475,68895968
01-Apr-2020 07:58:32.032,0.7052755355834961,50347,68895945,58589,-0.705489993095398,0.05004515498876572,-0.04864214360713959,68895969
01-Apr-2020 07:58:33.032,0.705268383026123,50347,68895945,58589,-0.7055011987686157,0.0500158965587616,-0.04861542582511902,68895970
01-Apr-2020 07:58:34.032,0.7052731513977051,50347,68895945,58589,-0.7054998874664307,0.04998943209648132,-0.0485948771238327,68895971
01-Apr-2020 07:58:35.032,0.7052831649780273,50347,68895945,58589,-0.705493688583374,0.04996056109666824,-0.048569515347480774,68895972
01-Apr-2020 07:58:36.032,0.7052813768386841,50347,68895945,58589,-0.7054990530014038,0.04993540048599243,-0.04854150116443634,68895973
01-Apr-2020 07:58:37.032,0.7052769660949707,50347,68895945,58589,-0.7055072784423828,0.04990939795970917,-0.04851171374320984,68895974
01-Apr-2020 07:58:38.032,0.7052807807922363,50347,68895945,58589,-0.7055065631866455,0.04988457262516022,-0.048489734530448914,68895975
01-Apr-2020 07:58:39.032,0.7052899599075317,50347,68895945,58589,-0.7055009603500366,0.049857787787914276,-0.04846552759408951,68895976
01-Apr-2020 07:58:40.032,0.7052876949310303,50347,68895977,58589,-0.7055066823959351,0.04983554035425186,-0.048438504338264465,68895977
01-Apr-2020 07:58:41.032,0.7052829265594482,50347,68895977,58589,-0.7055150270462036,0.04981354624032974,-0.04841211438179016,68895978
01-Apr-2020 07:58:42.032,0.705290675163269,50347,68895977,58589,-0.7055107355117798,0.049786001443862915,-0.04839032143354416,68895979
01-Apr-2020 07:58:43.032,0.7052984237670898,50347,68895977,58589,-0.7055068016052246,0.049759551882743835,-0.048362717032432556,68895980
01-Apr-2020 07:58:44.032,0.705294132232666,50347,68895977,58589,-0.705514669418335,0.04973507672548294,-0.0483342781662941,68895981
01-Apr-2020 07:58:45.032,0.7052924633026123,50347,68895977,58589,-0.7055203914642334,0.04970599710941315,-0.048302799463272095,68895982
01-Apr-2020 07:58:46.032,0.7052994966506958,50379,68895977,58589,-0.7055168151855469,0.04967708885669708,-0.048283085227012634,68895983
01-Apr-2020 07:58:47.032,0.7053037881851196,50379,68895977,58589,-0.7055163383483887,0.04965198040008545,-0.048253096640110016,68895984
01-Apr-2020 07:58:48.032,0.705298662185669,50379,68895977,58589,-0.7055246829986572,0.04962940514087677,-0.04823073744773865,68895985
01-Apr-2020 07:58:49.032,0.705297589302063,50379,68895977,58589,-0.7055293321609497,0.049602314829826355,-0.048206619918346405,68895986
01-Apr-2020 07:58:50.032,0.7053056955337524,50379,68895977,58589,-0.7055239677429199,0.049578242003917694,-0.04818515479564667,68895987
01-Apr-2020 07:58:51.032,0.7053096294403076,50379,68895977,58589,-0.7055243253707886,0.049552589654922485,-0.04815587401390076,68895988
01-Apr-2020 07:58:52.032,0.7053055763244629,50379,68895977,58589,-0.7055314779281616,0.04952958971261978,-0.04812801629304886,68895989
01-Apr-2020 07:58:53.032,0.7053067684173584,50379,68895977,58589,-0.7055336236953735,0.04950489103794098,-0.048105306923389435,68895990
01-Apr-2020 07:58:54.032,0.7053141593933105,50379,68895977,58589,-0.7055296897888184,0.049480028450489044,-0.0480809211730957,68895991
01-Apr-2020 07:58:55.032,0.7053161859512329,50379,68895977,58589,-0.7055315971374512,0.04945162683725357,-0.0480533093214035,68895992
01-Apr-2020 07:58:56.032,0.7053126096725464,50379,68895977,58589,-0.7055388689041138,0.049429699778556824,-0.04802313446998596,68895993
01-Apr-2020 07:58:57.032,0.7053170204162598,50379,68895977,58589,-0.7055385112762451,0.049397118389606476,-0.047997161746025085,68895994
01-Apr-2020 07:58:58.032,0.7053231000900269,50379,68895977,58589,-0.705535888671875,0.049368277192115784,-0.047976501286029816,68895995
01-Apr-2020 07:58:59.032,0.7053240537643433,50379,68895977,58589,-0.7055386304855347,0.04934423416852951,-0.04794678837060928,68895996
01-Apr-2020 07:59:00.032,0.7053204774856567,50379,68895977,58589,-0.7055456638336182,0.04932110756635666,-0.04792005568742752,68895997
01-Apr-2020 07:59:01.032,0.7053227424621582,50379,68895977,58589,-0.7055468559265137,0.049296289682388306,-0.047896675765514374,68895998
01-Apr-2020 07:59:02.032,0.7053272724151611,50379,68895977,58589,-0.70554518699646,0.0492691844701767,-0.04787570238113403,68895999
01-Apr-2020 07:59:03.032,0.7053278684616089,50379,68895977,58589,-0.7055481672286987,0.04924677312374115,-0.04784626513719559,68896000
01-Apr-2020 07:59:04.032,0.7053254842758179,50379,68895977,58589,-0.7055540084838867,0.0492262989282608,-0.04781917482614517,68896001
01-Apr-2020 07:59:05.032,0.7053297758102417,50379,68895977,58589,-0.7055532932281494,0.0491972416639328,-0.04779535531997681,68896002
01-Apr-2020 07:59:06.032,0.7053350210189819,50379,68895977,58589,-0.7055517435073853,0.049170851707458496,-0.047768473625183105,68896003
01-Apr-2020 07:59:07.032,0.7053369283676147,50379,68895977,58589,-0.7055531740188599,0.04914738982915878,-0.047742702066898346,68896004
01-Apr-2020 07:59:08.032,0.7053362131118774,50379,68895977,58589,-0.7055579423904419,0.0491165965795517,-0.047714777290821075,68896005
01-Apr-2020 07:59:09.032,0.7053383588790894,50379,68895977,58589,-0.7055597305297852,0.04908626526594162,-0.047692567110061646,68896006
01-Apr-2020 07:59:10.032,0.7053412199020386,50379,68895977,58589,-0.705559492111206,0.04906676709651947,-0.04766853153705597,68896007
01-Apr-2020 07:59:11.032,0.7053413391113281,50379,68895977,58589,-0.7055633068084717,0.049044281244277954,-0.04763707518577576,68896008
01-Apr-2020 07:59:12.032,0.7053399085998535,50379,68896009,58582,-0.7055683135986328,0.04901498556137085,-0.0476146936416626,68896009
01-Apr-2020 07:59:13.032,0.7053444385528564,50379,68896009,58582,-0.7055673599243164,0.04898722469806671,-0.04759245365858078,68896010
01-Apr-2020 07:59:14.032,0.7053500413894653,50379,68896009,58582,-0.7055648565292358,0.04896538704633713,-0.047562941908836365,68896011
01-Apr-2020 07:59:15.032,0.7053490877151489,50379,68896009,58582,-0.7055696249008179,0.048940509557724,-0.0475325733423233,68896012
01-Apr-2020 07:59:16.032,0.7053481340408325,50379,68896009,58582,-0.7055736780166626,0.04891490191221237,-0.047512732446193695,68896013
01-Apr-2020 07:59:17.032,0.705352783203125,50379,68896009,58582,-0.7055724859237671,0.04888821393251419,-0.04748709499835968,68896014
01-Apr-2020 07:59:18.032,0.7053558826446533,50411,68896009,58582,-0.7055729627609253,0.04886329919099808,-0.04746063053607941,68896015
01-Apr-2020 07:59:19.032,0.7053573131561279,50411,68896009,58582,-0.705575704574585,0.04883521795272827,-0.047432735562324524,68896016
01-Apr-2020 07:59:20.032,0.705356240272522,50411,68896009,58582,-0.7055801153182983,0.04880586266517639,-0.04741118103265762,68896017
01-Apr-2020 07:59:21.032,0.7053593397140503,50411,68896009,58582,-0.7055796384811401,0.04878426343202591,-0.04738853871822357,68896018
01-Apr-2020 07:59:22.032,0.7053651809692383,50411,68896009,58582,-0.7055784463882446,0.04875486344099045,-0.047355279326438904,68896019
01-Apr-2020 07:59:23.032,0.7053608894348145,50411,68896009,58582,-0.7055857181549072,0.04873247444629669,-0.047329969704151154,68896020
01-Apr-2020 07:59:24.032,0.7053608894348145,50411,68896009,58582,-0.7055891752243042,0.04870346933603287,-0.047306157648563385,68896021
01-Apr-2020 07:59:25.032,0.7053663730621338,50411,68896009,58582,-0.7055875062942505,0.04867769032716751,-0.047276660799980164,68896022
01-Apr-2020 07:59:26.032,0.7053693532943726,50411,68896009,58582,-0.7055881023406982,0.048657990992069244,-0.047249212861061096,68896023
01-Apr-2020 07:59:27.032,0.7053674459457397,50411,68896009,58582,-0.7055928707122803,0.04863166809082031,-0.04722540080547333,68896024
01-Apr-2020 07:59:28.032,0.7053680419921875,50411,68896009,58582,-0.7055963277816772,0.0486053004860878,-0.0471997931599617,68896025
01-Apr-2020 07:59:29.032,0.7053754329681396,50411,68896009,58582,-0.705592155456543,0.048580050468444824,-0.04717493802309036,68896026
01-Apr-2020 07:59:30.032,0.705378532409668,50411,68896009,58582,-0.7055919170379639,0.04855719953775406,-0.047150082886219025,68896027
01-Apr-2020 07:59:31.032,0.7053760290145874,50411,68896009,58582,-0.7055985927581787,0.048527151346206665,-0.04712717980146408,68896028
01-Apr-2020 07:59:32.032,0.7053771018981934,50411,68896009,58582,-0.7056010961532593,0.048499785363674164,-0.047102026641368866,68896029
01-Apr-2020 07:59:33.032,0.7053835391998291,50411,68896009,58582,-0.7055983543395996,0.0484749898314476,-0.047072701156139374,68896030
01-Apr-2020 07:59:34.032,0.7053847312927246,50411,68896009,58582,-0.705600380897522,0.04845117777585983,-0.04704500734806061,68896031
01-Apr-2020 07:59:35.032,0.7053805589675903,50411,68896009,58582,-0.7056080102920532,0.048419803380966187,-0.04702363908290863,68896032
01-Apr-2020 07:59:36.032,0.7053840160369873,50411,68896009,58582,-0.7056081295013428,0.04839460551738739,-0.04699629545211792,68896033
01-Apr-2020 07:59:37.032,0.7053894996643066,50411,68896009,58582,-0.7056061029434204,0.04837364703416824,-0.046966999769210815,68896034
01-Apr-2020 07:59:38.032,0.7053890228271484,50411,68896009,58582,-0.7056100368499756,0.04834723472595215,-0.04694318026304245,68896035
01-Apr-2020 07:59:39.032,0.7053874731063843,50411,68896009,58582,-0.7056146860122681,0.048320211470127106,-0.04692304879426956,68896036
01-Apr-2020 07:59:40.032,0.7053918838500977,50411,68896009,58582,-0.705614447593689,0.048292629420757294,-0.046889521181583405,68896037
01-Apr-2020 07:59:41.032,0.7053964138031006,50411,68896009,58582,-0.7056131362915039,0.048271000385284424,-0.046864405274391174,68896038
01-Apr-2020 07:59:42.032,0.7053967714309692,50411,68896009,58582,-0.7056163549423218,0.04824511706829071,-0.04683922976255417,68896039
01-Apr-2020 07:59:43.032,0.705396294593811,50411,68896009,58582,-0.7056200504302979,0.04821569472551346,-0.04682081937789917,68896040
01-Apr-2020 07:59:44.032,0.7054011821746826,50411,68896041,58582,-0.7056187391281128,0.04819168150424957,-0.046790748834609985,68896041
01-Apr-2020 07:59:45.032,0.7054059505462646,50411,68896041,58582,-0.7056176662445068,0.0481683611869812,-0.04676080495119095,68896042
01-Apr-2020 07:59:46.032,0.7054039239883423,50411,68896041,58582,-0.7056230306625366,0.04813898354768753,-0.04673869162797928,68896043
01-Apr-2020 07:59:47.032,0.7054016590118408,50411,68896041,58582,-0.7056292295455933,0.04811403900384903,-0.046708814799785614,68896044
01-Apr-2020 07:59:48.032,0.7054047584533691,50411,68896041,58582,-0.7056292295455933,0.04809051752090454,-0.04668514430522919,68896045
01-Apr-2020 07:59:49.032,0.7054102420806885,50411,68896041,58582,-0.7056272029876709,0.04806443303823471,-0.046659164130687714,68896046
01-Apr-2020 07:59:50.032,0.7054096460342407,50443,68896041,58582,-0.7056313753128052,0.04803456366062164,-0.04663877189159393,68896047
01-Apr-2020 07:59:51.032,0.7054083347320557,50443,68896041,58582,-0.7056351900100708,0.048012517392635345,-0.04661402106285095,68896048
01-Apr-2020 07:59:52.032,0.7054147720336914,50443,68896041,58582,-0.7056324481964111,0.047988101840019226,-0.04658258706331253,68896049
01-Apr-2020 07:59:53.032,0.7054170370101929,50443,68896041,58582,-0.705634355545044,0.047960273921489716,-0.04655824601650238,68896050
01-Apr-2020 07:59:54.032,0.7054167985916138,50443,68896041,58582,-0.7056376934051514,0.0479329451918602,-0.04653414338827133,68896051
01-Apr-2020 07:59:55.032,0.7054170370101929,50443,68896041,58582,-0.7056406736373901,0.04790995270013809,-0.0465073436498642,68896052
01-Apr-2020 07:59:56.032,0.7054221630096436,50443,68896041,58582,-0.705639123916626,0.04788758605718613,-0.0464792400598526,68896053
01-Apr-2020 07:59:57.032,0.7054245471954346,50443,68896041,58582,-0.7056399583816528,0.047861091792583466,-0.04645758122205734,68896054
01-Apr-2020 07:59:58.032,0.7054227590560913,50443,68896041,58582,-0.7056452035903931,0.04783284664154053,-0.0464324951171875,68896055
01-Apr-2020 07:59:59.032,0.7054250240325928,50443,68896041,58582,-0.7056465148925781,0.04780787229537964,-0.046402961015701294,68896056
01-Apr-2020 08:00:00.032,0.7054281234741211,50443,68896041,58582,-0.7056469917297363,0.04778420925140381,-0.04637599736452103,68896057
01-Apr-2020 08:00:01.032,0.7054293155670166,50443,68896041,58582,-0.7056494951248169,0.04775220900774002,-0.04635344445705414,68896058
01-Apr-2020 08:00:02.032,0.7054296731948853,50443,68896041,58582,-0.7056530714035034,0.04772293567657471,-0.04632536321878433,68896059
01-Apr-2020 08:00:03.032,0.7054306268692017,50443,68896041,58582,-0.7056547403335571,0.047701865434646606,-0.0462990328669548,68896060
01-Apr-2020 08:00:04.032,0.7054358720779419,50443,68896041,58582,-0.7056535482406616,0.04767493158578873,-0.04627353698015213,68896061
01-Apr-2020 08:00:05.032,0.7054382562637329,50443,68896041,58582,-0.7056542634963989,0.04764535278081894,-0.046250633895397186,68896062
01-Apr-2020 08:00:06.032,0.7054358720779419,50443,68896041,58582,-0.7056601047515869,0.04762083292007446,-0.04622403532266617,68896063
01-Apr-2020 08:00:07.032,0.7054380178451538,50443,68896041,58582,-0.7056610584259033,0.04760146886110306,-0.04619742929935455,68896064
01-Apr-2020 08:00:08.032,0.7054411172866821,50443,68896041,58582,-0.7056608200073242,0.04757796227931976,-0.04617387801408768,68896065
01-Apr-2020 08:00:09.032,0.7054437398910522,50443,68896041,58582,-0.7056621313095093,0.04754914343357086,-0.04614986479282379,68896066
01-Apr-2020 08:00:10.032,0.7054431438446045,50443,68896041,58582,-0.7056664228439331,0.04752182215452194,-0.046120718121528625,68896067
01-Apr-2020 08:00:11.032,0.7054437398910522,50443,68896041,58582,-0.7056691646575928,0.047496795654296875,-0.0460929274559021,68896068
01-Apr-2020 08:00:12.032,0.7054497003555298,50443,68896041,58582,-0.7056666612625122,0.04746975004673004,-0.04607010632753372,68896069
01-Apr-2020 08:00:13.032,0.705451250076294,50443,68896041,58582,-0.7056686878204346,0.04744042456150055,-0.04604685306549072,68896070
01-Apr-2020 08:00:14.032,0.705449104309082,50443,68896041,58582,-0.7056740522384644,0.047415733337402344,-0.046017393469810486,68896071
01-Apr-2020 08:00:15.032,0.7054531574249268,50443,68896041,58582,-0.7056741714477539,0.04739002883434296,-0.0459880530834198,68896072
01-Apr-2020 08:00:16.032,0.7054572105407715,50443,68896073,58582,-0.7056728601455688,0.047364674508571625,-0.04596519470214844,68896073
01-Apr-2020 08:00:17.032,0.7054580450057983,50443,68896073,58582,-0.7056758403778076,0.04733689874410629,-0.045937784016132355,68896074
01-Apr-2020 08:00:18.032,0.7054557800292969,50443,68896073,58582,-0.705681324005127,0.0473170280456543,-0.045909516513347626,68896075
01-Apr-2020 08:00:19.032,0.7054564952850342,50443,68896073,58582,-0.705683708190918,0.0472930446267128,-0.045886360108852386,68896076
01-Apr-2020 08:00:20.032,0.7054636478424072,50443,68896073,58582,-0.7056797742843628,0.04726560413837433,-0.045865386724472046,68896077
01-Apr-2020 08:00:21.032,0.705464243888855,50443,68896073,58582,-0.7056822776794434,0.0472402423620224,-0.04584074765443802,68896078
01-Apr-2020 08:00:22.032,0.7054637670516968,50475,68896073,58582,-0.7056864500045776,0.04721275717020035,-0.04581085592508316,68896079
01-Apr-2020 08:00:23.032,0.7054656744003296,50475,68896073,58582,-0.7056877613067627,0.04718878120183945,-0.045788124203681946,68896080
01-Apr-2020 08:00:24.032,0.7054730653762817,50475,68896073,58582,-0.7056841850280762,0.047156043350696564,-0.0457596629858017,68896081
01-Apr-2020 08:00:25.032,0.7054721117019653,50475,68896073,58582,-0.7056885957717896,0.04713171720504761,-0.045733705163002014,68896082
01-Apr-2020 08:00:26.032,0.7054682970046997,50475,68896073,58582,-0.7056957483291626,0.04710683971643448,-0.04570602625608444,68896083
01-Apr-2020 08:00:27.032,0.7054731845855713,50475,68896073,58582,-0.7056945562362671,0.04708125442266464,-0.045679934322834015,68896084
01-Apr-2020 08:00:28.032,0.705477237701416,50475,68896073,58582,-0.7056933641433716,0.04705367982387543,-0.04565954953432083,68896085
01-Apr-2020 08:00:29.032,0.7054765224456787,50475,68896073,58582,-0.7056978940963745,0.04702853411436081,-0.045630767941474915,68896086
01-Apr-2020 08:00:30.032,0.7054738998413086,50475,68896073,58582,-0.7057037353515625,0.04700564593076706,-0.045599497854709625,68896087
01-Apr-2020 08:00:31.032,0.7054804563522339,50475,68896073,58582,-0.7057005167007446,0.046979740262031555,-0.04557906836271286,68896088
01-Apr-2020 08:00:32.032,0.7054837942123413,50475,68896073,58582,-0.7056998014450073,0.04695513844490051,-0.04555820673704147,68896089
01-Apr-2020 08:00:33.032,0.7054826021194458,50475,68896073,58582,-0.7057052850723267,0.046929046511650085,-0.04552766680717468,68896090
01-Apr-2020 08:00:34.032,0.7054821252822876,50475,68896073,58582,-0.7057088613510132,0.04690350592136383,-0.045503146946430206,68896091
01-Apr-2020 08:00:35.032,0.7054890394210815,50475,68896073,58582,-0.7057054042816162,0.04687561094760895,-0.04548204690217972,68896092
01-Apr-2020 08:00:36.032,0.7054935693740845,50475,68896073,58582,-0.7057044506072998,0.04684612154960632,-0.045455820858478546,68896093
01-Apr-2020 08:00:37.032,0.7054882049560547,50475,68896073,58582,-0.705713152885437,0.04682102054357529,-0.04542633891105652,68896094
01-Apr-2020 08:00:38.032,0.7054885625839233,50475,68896073,58582,-0.7057158946990967,0.04679737240076065,-0.045398883521556854,68896095
01-Apr-2020 08:00:39.032,0.7054951190948486,50475,68896073,58582,-0.7057125568389893,0.04677300155162811,-0.045378513634204865,68896096
01-Apr-2020 08:00:40.032,0.7054966688156128,50475,68896073,58582,-0.7057148218154907,0.04674302786588669,-0.04534951597452164,68896097
01-Apr-2020 08:00:41.032,0.7054926156997681,50475,68896073,58582,-0.7057219743728638,0.0467226505279541,-0.04532141983509064,68896098
01-Apr-2020 08:00:42.032,0.7054952383041382,50475,68896073,58582,-0.7057225704193115,0.046698570251464844,-0.045297764241695404,68896099
01-Apr-2020 08:00:43.032,0.7055037021636963,50475,68896073,58582,-0.7057174444198608,0.04666995257139206,-0.04527556151151657,68896100
01-Apr-2020 08:00:44.032,0.705506443977356,50475,68896073,58582,-0.7057183980941772,0.04663950949907303,-0.04524838179349899,68896101
01-Apr-2020 08:00:45.032,0.7055011987686157,50475,68896073,58582,-0.7057267427444458,0.04662167280912399,-0.04522126913070679,68896102
01-Apr-2020 08:00:46.032,0.705504298210144,50475,68896073,58582,-0.7057271003723145,0.046590812504291534,-0.04519695043563843,68896103
01-Apr-2020 08:00:47.032,0.7055121660232544,50475,68896073,58582,-0.7057228088378906,0.04656293988227844,-0.04517114907503128,68896104
01-Apr-2020 08:00:48.032,0.7055096626281738,50475,68896105,58582,-0.7057287693023682,0.04653497785329819,-0.04514416307210922,68896105
01-Apr-2020 08:00:49.032,0.7055073976516724,50475,68896105,58582,-0.705734372138977,0.046515174210071564,-0.04511269927024841,68896106
01-Apr-2020 08:00:50.032,0.7055118083953857,50475,68896105,58582,-0.7057328224182129,0.04649120569229126,-0.04509144276380539,68896107
01-Apr-2020 08:00:51.032,0.7055178880691528,50475,68896105,58582,-0.7057303190231323,0.0464625209569931,-0.045070581138134,68896108
01-Apr-2020 08:00:52.032,0.7055145502090454,50475,68896105,58582,-0.705736517906189,0.04643683880567551,-0.0450444221496582,68896109
01-Apr-2020 08:00:53.032,0.7055124044418335,50475,68896105,58582,-0.7057421207427979,0.04641404747962952,-0.045016877353191376,68896110
01-Apr-2020 08:00:54.032,0.7055195569992065,50507,68896105,58582,-0.7057380676269531,0.04638887196779251,-0.04499363899230957,68896111
01-Apr-2020 08:00:55.032,0.7055237293243408,50507,68896105,58582,-0.7057373523712158,0.046359144151210785,-0.04497005045413971,68896112
01-Apr-2020 08:00:56.032,0.7055206298828125,50507,68896105,58582,-0.7057440280914307,0.046336255967617035,-0.04494018852710724,68896113
01-Apr-2020 08:00:57.032,0.7055180072784424,50507,68896105,58582,-0.7057496309280396,0.04631196707487106,-0.04491373896598816,68896114
01-Apr-2020 08:00:58.032,0.7055251598358154,50507,68896105,58582,-0.7057458162307739,0.04628404229879379,-0.04489148408174515,68896115
01-Apr-2020 08:00:59.032,0.7055301666259766,50507,68896105,58582,-0.7057443857192993,0.046255648136138916,-0.04486502707004547,68896116
01-Apr-2020 08:01:00.032,0.7055277824401855,50507,68896105,58582,-0.7057504653930664,0.046233169734478,-0.04483261704444885,68896117
01-Apr-2020 08:01:01.032,0.7055268287658691,50507,68896105,58582,-0.7057545185089111,0.046208880841732025,-0.04480799287557602,68896118
01-Apr-2020 08:01:02.032,0.705534815788269,50507,68896105,58582,-0.70574951171875,0.046182021498680115,-0.044783830642700195,68896119
01-Apr-2020 08:01:03.032,0.7055377960205078,50507,68896105,58582,-0.7057496309280396,0.046157196164131165,-0.04476121813058853,68896120
01-Apr-2020 08:01:04.032,0.7055349349975586,50507,68896105,58582,-0.7057559490203857,0.04613360017538071,-0.044734276831150055,68896121
01-Apr-2020 08:01:05.032,0.7055339813232422,50507,68896105,58582,-0.7057597637176514,0.04611032456159592,-0.04471184313297272,68896122
01-Apr-2020 08:01:06.033,0.705542802810669,50507,68896105,58582,-0.7057545185089111,0.046080537140369415,-0.04468762129545212,68896123
01-Apr-2020 08:01:07.033,0.7055461406707764,50507,68896105,58582,-0.7057546377182007,0.046053364872932434,-0.044658832252025604,68896124
01-Apr-2020 08:01:08.033,0.7055395841598511,50507,68896105,58582,-0.7057642936706543,0.046031832695007324,-0.0446319654583931,68896125
01-Apr-2020 08:01:09.033,0.7055401802062988,50507,68896105,58582,-0.7057673931121826,0.04600239545106888,-0.04460684210062027,68896126
01-Apr-2020 08:01:10.033,0.705547571182251,50507,68896105,58582,-0.7057631015777588,0.04597526788711548,-0.04458283632993698,68896127
01-Apr-2020 08:01:11.033,0.705546498298645,50507,68896105,58582,-0.7057676315307617,0.04595230519771576,-0.044553905725479126,68896128
01-Apr-2020 08:01:12.033,0.7055435180664062,50507,68896105,58582,-0.705774188041687,0.04592771828174591,-0.04452408105134964,68896129
01-Apr-2020 08:01:13.033,0.7055480480194092,50507,68896105,58582,-0.705773115158081,0.0459001287817955,-0.04450036585330963,68896130
01-Apr-2020 08:01:14.033,0.7055573463439941,50507,68896105,58582,-0.7057664394378662,0.04587242752313614,-0.04448062926530838,68896131
01-Apr-2020 08:01:15.033,0.7055566310882568,50507,68896105,58582,-0.7057702541351318,0.0458521768450737,-0.04445093125104904,68896132
01-Apr-2020 08:01:16.033,0.7055536508560181,50507,68896105,58582,-0.7057764530181885,0.045828334987163544,-0.04442712664604187,68896133
01-Apr-2020 08:01:17.033,0.7055575847625732,50507,68896105,58582,-0.7057758569717407,0.04580032080411911,-0.04440498352050781,68896134
01-Apr-2020 08:01:18.033,0.7055652141571045,50507,68896105,58582,-0.7057716846466064,0.045772992074489594,-0.04437887668609619,68896135
01-Apr-2020 08:01:19.033,0.7055622339248657,50507,68896105,58582,-0.7057782411575317,0.04574728012084961,-0.044346436858177185,68896136
01-Apr-2020 08:01:20.033,0.705557107925415,50507,68896137,58589,-0.7057865858078003,0.045719608664512634,-0.04432007670402527,68896137
01-Apr-2020 08:01:21.033,0.7055624723434448,50507,68896137,58589,-0.7057843208312988,0.045693814754486084,-0.0442972332239151,68896138
01-Apr-2020 08:01:22.033,0.7055702209472656,50507,68896137,58589,-0.705780029296875,0.045669496059417725,-0.04427237808704376,68896139
01-Apr-2020 08:01:23.033,0.7055668830871582,50507,68896137,58589,-0.7057870626449585,0.04564323276281357,-0.04423994570970535,68896140
01-Apr-2020 08:01:24.033,0.7055635452270508,50507,68896137,58589,-0.7057931423187256,0.0456165075302124,-0.044219858944416046,68896141
01-Apr-2020 08:01:25.033,0.7055727243423462,50507,68896137,58589,-0.7057877779006958,0.04558756202459335,-0.044191233813762665,68896142
01-Apr-2020 08:01:26.033,0.7055792808532715,50539,68896137,58589,-0.7057842016220093,0.04556261748075485,-0.04416844993829727,68896143
01-Apr-2020 08:01:27.033,0.7055741548538208,50539,68896137,58589,-0.7057926654815674,0.04553861916065216,-0.044142112135887146,68896144
01-Apr-2020 08:01:28.033,0.7055723667144775,50539,68896137,58589,-0.7057971954345703,0.04551760107278824,-0.04411944001913071,68896145
01-Apr-2020 08:01:29.033,0.7055797576904297,50539,68896137,58589,-0.7057931423187256,0.04549238830804825,-0.04409211128950119,68896146
01-Apr-2020 08:01:30.033,0.7055853605270386,50539,68896137,58589,-0.7057907581329346,0.04546486586332321,-0.04406756907701492,68896147
01-Apr-2020 08:01:31.033,0.7055777311325073,50539,68896137,58589,-0.7058017253875732,0.045442551374435425,-0.04403948783874512,68896148
01-Apr-2020 08:01:32.033,0.7055778503417969,50539,68896137,58589,-0.7058048248291016,0.04541332274675369,-0.04401220381259918,68896149
01-Apr-2020 08:01:33.033,0.7055892944335938,50539,68896137,58589,-0.7057971954345703,0.04538390040397644,-0.04398723691701889,68896150
01-Apr-2020 08:01:34.033,0.7055889368057251,50539,68896137,58589,-0.7058005332946777,0.045360006392002106,-0.04396059364080429,68896151
01-Apr-2020 08:01:35.033,0.705582857131958,50539,68896137,58589,-0.7058101892471313,0.045333102345466614,-0.043933503329753876,68896152
01-Apr-2020 08:01:36.033,0.7055860757827759,50539,68896137,58589,-0.7058097124099731,0.04530901461839676,-0.043910495936870575,68896153
01-Apr-2020 08:01:37.033,0.7055957317352295,50539,68896137,58589,-0.7058035135269165,0.0452805757522583,-0.04388393461704254,68896154
01-Apr-2020 08:01:38.033,0.7055957317352295,50539,68896137,58589,-0.7058069705963135,0.0452551394701004,-0.04385654628276825,68896155
01-Apr-2020 08:01:39.033,0.7055884599685669,50539,68896137,58589,-0.7058173418045044,0.04523002356290817,-0.04383169114589691,68896156
01-Apr-2020 08:01:40.033,0.7055938243865967,50539,68896137,58589,-0.7058150768280029,0.04520631581544876,-0.04380759596824646,68896157
01-Apr-2020 08:01:41.033,0.7056030035018921,50539,68896137,58589,-0.7058091163635254,0.04517897963523865,-0.04378247261047363,68896158
01-Apr-2020 08:01:42.033,0.7056007385253906,50539,68896137,58589,-0.705815315246582,0.045152656733989716,-0.04375208169221878,68896159
01-Apr-2020 08:01:43.033,0.7055948972702026,50539,68896137,58589,-0.7058237791061401,0.04513184726238251,-0.043728768825531006,68896160
01-Apr-2020 08:01:44.033,0.7056015729904175,50539,68896137,58589,-0.7058203220367432,0.04510439932346344,-0.043705105781555176,68896161
01-Apr-2020 08:01:45.033,0.7056106328964233,50539,68896137,58589,-0.7058143615722656,0.04507981240749359,-0.04368119686841965,68896162
01-Apr-2020 08:01:46.033,0.7056058645248413,50539,68896137,58589,-0.7058225870132446,0.04505089670419693,-0.04365319758653641,68896163
01-Apr-2020 08:01:47.033,0.7056013345718384,50539,68896137,58589,-0.7058306932449341,0.045026496052742004,-0.043622955679893494,68896164
01-Apr-2020 08:01:48.033,0.7056107521057129,50539,68896137,58589,-0.7058244943618774,0.0449972078204155,-0.043601058423519135,68896165
01-Apr-2020 08:01:49.033,0.7056159973144531,50539,68896137,58589,-0.7058223485946655,0.04497199505567551,-0.04357355833053589,68896166
01-Apr-2020 08:01:50.033,0.7056096792221069,50539,68896137,58589,-0.7058318853378296,0.04494962841272354,-0.04354764521121979,68896167
01-Apr-2020 08:01:51.033,0.7056074142456055,50539,68896137,58589,-0.7058370113372803,0.04492618143558502,-0.04352486878633499,68896168
01-Apr-2020 08:01:52.033,0.7056174278259277,50539,68896169,58589,-0.705830454826355,0.0448988601565361,-0.043499261140823364,68896169
01-Apr-2020 08:01:53.033,0.7056251764297485,50539,68896169,58589,-0.7058265209197998,0.04486712068319321,-0.04347080737352371,68896170
01-Apr-2020 08:01:54.033,0.7056167125701904,50539,68896169,58589,-0.7058382034301758,0.04484166204929352,-0.043443113565444946,68896171
01-Apr-2020 08:01:55.033,0.7056161165237427,50539,68896169,58589,-0.7058411836624146,0.04482022672891617,-0.04342056065797806,68896172
01-Apr-2020 08:01:56.033,0.7056249380111694,50539,68896169,58589,-0.7058357000350952,0.04479391127824783,-0.04339542239904404,68896173
01-Apr-2020 08:01:57.033,0.7056269645690918,50539,68896169,58589,-0.7058371305465698,0.044767044484615326,-0.04336921125650406,68896174
01-Apr-2020 08:01:58.033,0.7056199312210083,50571,68896169,58589,-0.7058470249176025,0.044743992388248444,-0.043344639241695404,68896175
01-Apr-2020 08:01:59.033,0.705622673034668,50571,68896169,58589,-0.7058475017547607,0.04471733421087265,-0.043319396674633026,68896176
01-Apr-2020 08:02:00.033,0.7056328058242798,50571,68896169,58589,-0.7058409452438354,0.04468826949596405,-0.04329449683427811,68896177
01-Apr-2020 08:02:01.033,0.7056341171264648,50571,68896169,58589,-0.7058430910110474,0.04466097056865692,-0.04326373338699341,68896178
01-Apr-2020 08:02:02.033,0.7056257724761963,50571,68896169,58589,-0.7058550119400024,0.044637493789196014,-0.04323472082614899,68896179
01-Apr-2020 08:02:03.033,0.7056295871734619,50571,68896169,58589,-0.7058537006378174,0.04461483657360077,-0.04321543872356415,68896180
01-Apr-2020 08:02:04.033,0.7056406736373901,50571,68896169,58589,-0.7058459520339966,0.04458310455083847,-0.043187566101551056,68896181
01-Apr-2020 08:02:05.033,0.7056399583816528,50571,68896169,58589,-0.7058501243591309,0.044555336236953735,-0.04315922409296036,68896182
01-Apr-2020 08:02:06.033,0.7056336402893066,50571,68896169,58589,-0.7058593034744263,0.044534847140312195,-0.04313654452562332,68896183
01-Apr-2020 08:02:07.033,0.7056382894515991,50571,68896169,58589,-0.705857515335083,0.044509731233119965,-0.04311325401067734,68896184
01-Apr-2020 08:02:08.033,0.7056472301483154,50571,68896169,58589,-0.7058520317077637,0.04448332637548447,-0.043087929487228394,68896185
01-Apr-2020 08:02:09.033,0.7056424617767334,50571,68896169,58589,-0.705859899520874,0.044461771845817566,-0.04306066036224365,68896186
01-Apr-2020 08:02:10.033,0.7056382894515991,50571,68896169,58589,-0.7058672904968262,0.0444369837641716,-0.04303358495235443,68896187
01-Apr-2020 08:02:11.033,0.7056442499160767,50571,68896169,58589,-0.7058641910552979,0.04441239684820175,-0.04300927370786667,68896188
01-Apr-2020 08:02:12.033,0.7056528329849243,50571,68896169,58589,-0.7058593034744263,0.04438173770904541,-0.04298291355371475,68896189
01-Apr-2020 08:02:13.033,0.7056480646133423,50571,68896169,58589,-0.7058674097061157,0.044357769191265106,-0.04295375943183899,68896190
01-Apr-2020 08:02:14.033,0.7056456804275513,50571,68896169,58589,-0.7058727741241455,0.04433383047580719,-0.04292900860309601,68896191
01-Apr-2020 08:02:15.033,0.7056553363800049,50571,68896169,58589,-0.705866813659668,0.0443015918135643,-0.04290519654750824,68896192
01-Apr-2020 08:02:16.033,0.7056612968444824,50571,68896169,58589,-0.705863356590271,0.04427685588598251,-0.04288117587566376,68896193
01-Apr-2020 08:02:17.033,0.7056566476821899,50571,68896169,58589,-0.70587158203125,0.044250279664993286,-0.04285269230604172,68896194
01-Apr-2020 08:02:18.033,0.705654501914978,50571,68896169,58589,-0.7058765888214111,0.04422742873430252,-0.04282592236995697,68896195
01-Apr-2020 08:02:19.033,0.7056643962860107,50571,68896169,58589,-0.7058699131011963,0.04420233517885208,-0.0428011491894722,68896196
01-Apr-2020 08:02:20.033,0.7056664228439331,50571,68896169,58589,-0.7058712244033813,0.044174276292324066,-0.04277653247117996,68896197
01-Apr-2020 08:02:21.033,0.7056592702865601,50571,68896169,58589,-0.7058813571929932,0.044154293835163116,-0.04274962097406387,68896198
01-Apr-2020 08:02:22.033,0.7056592702865601,50571,68896169,58589,-0.7058842182159424,0.04412895441055298,-0.04272297024726868,68896199
01-Apr-2020 08:02:23.033,0.7056699991226196,50571,68896169,58589,-0.7058764696121216,0.04410378634929657,-0.04270175099372864,68896200
01-Apr-2020 08:02:24.033,0.7056721448898315,50571,68896201,58582,-0.7058780193328857,0.04407641291618347,-0.04267452657222748,68896201
01-Apr-2020 08:02:25.033,0.7056642770767212,50571,68896201,58582,-0.7058887481689453,0.04405219107866287,-0.042646460235118866,68896202
01-Apr-2020 08:02:26.033,0.7056678533554077,50571,68896201,58582,-0.7058883905410767,0.04402643442153931,-0.0426231250166893,68896203
01-Apr-2020 08:02:27.033,0.7056776285171509,50571,68896201,58582,-0.7058815956115723,0.043998703360557556,-0.04259803891181946,68896204
01-Apr-2020 08:02:28.033,0.70567786693573,50571,68896201,58582,-0.7058849334716797,0.043970488011837006,-0.04256945848464966,68896205
01-Apr-2020 08:02:29.033,0.7056708335876465,50571,68896201,58582,-0.705895185470581,0.04394643008708954,-0.04254204034805298,68896206
01-Apr-2020 08:02:30.033,0.7056772708892822,50603,68896201,58582,-0.7058920860290527,0.04391571879386902,-0.04251664876937866,68896207
01-Apr-2020 08:02:31.033,0.7056858539581299,50603,68896201,58582,-0.705886721611023,0.04389062523841858,-0.04249119758605957,68896208
01-Apr-2020 08:02:32.033,0.7056841850280762,50603,68896201,58582,-0.705891489982605,0.0438665896654129,-0.042462222278118134,68896209
01-Apr-2020 08:02:33.033,0.7056785821914673,50603,68896201,58582,-0.7058999538421631,0.043847471475601196,-0.042434439063072205,68896210
01-Apr-2020 08:02:34.033,0.7056852579116821,50603,68896201,58582,-0.705896258354187,0.04382060468196869,-0.04241481423377991,68896211
01-Apr-2020 08:02:35.033,0.7056915760040283,50603,68896201,58582,-0.7058929204940796,0.04379533231258392,-0.04239188879728317,68896212
01-Apr-2020 08:02:36.033,0.705685019493103,50603,68896201,58582,-0.7059023380279541,0.04377375543117523,-0.04236568510532379,68896213
01-Apr-2020 08:02:37.033,0.7056820392608643,50603,68896201,58582,-0.7059087753295898,0.04374529421329498,-0.04233904182910919,68896214
01-Apr-2020 08:02:38.033,0.7056920528411865,50603,68896201,58582,-0.7059023380279541,0.043711788952350616,-0.04231330007314682,68896215
01-Apr-2020 08:02:39.033,0.70569908618927,50603,68896201,58582,-0.7058985233306885,0.043686941266059875,-0.042287297546863556,68896216
01-Apr-2020 08:02:40.033,0.7056939601898193,50603,68896201,58582,-0.7059069871902466,0.04366002976894379,-0.042260050773620605,68896217
01-Apr-2020 08:02:41.033,0.7056926488876343,50603,68896201,58582,-0.7059116363525391,0.04363396018743515,-0.04223092645406723,68896218
01-Apr-2020 08:02:42.033,0.7057019472122192,50603,68896201,58582,-0.7059054374694824,0.043604329228401184,-0.042207226157188416,68896219
01-Apr-2020 08:02:43.033,0.7057046890258789,50603,68896201,58582,-0.7059059143066406,0.04357992112636566,-0.042178861796855927,68896220
01-Apr-2020 08:02:44.033,0.7056986093521118,50603,68896201,58582,-0.7059149742126465,0.04355800151824951,-0.04214925318956375,68896221
01-Apr-2020 08:02:45.033,0.7056989669799805,50603,68896201,58582,-0.705917239189148,0.043536148965358734,-0.042127370834350586,68896222
01-Apr-2020 08:02:46.033,0.7057076692581177,50603,68896201,58582,-0.7059116363525391,0.04350937902927399,-0.042108699679374695,68896223
01-Apr-2020 08:02:47.033,0.7057087421417236,50603,68896201,58582,-0.7059134244918823,0.04348713159561157,-0.042084597051143646,68896224
01-Apr-2020 08:02:48.033,0.7057019472122192,50603,68896201,58582,-0.7059231996536255,0.04345991462469101,-0.04205385595560074,68896225
01-Apr-2020 08:02:49.033,0.7057034969329834,50603,68896201,58582,-0.7059247493743896,0.04343082010746002,-0.04203106462955475,68896226
01-Apr-2020 08:02:50.033,0.705714225769043,50603,68896201,58582,-0.7059177160263062,0.04339925944805145,-0.042005375027656555,68896227
01-Apr-2020 08:02:51.033,0.7057147026062012,50603,68896201,58582,-0.7059203386306763,0.04337427765130997,-0.04197680950164795,68896228
01-Apr-2020 08:02:52.033,0.705708384513855,50603,68896201,58582,-0.7059296369552612,0.043353669345378876,-0.041950494050979614,68896229
01-Apr-2020 08:02:53.033,0.705714225769043,50603,68896201,58582,-0.7059268951416016,0.04332683980464935,-0.04192736744880676,68896230
01-Apr-2020 08:02:54.033,0.7057206630706787,50603,68896201,58582,-0.7059234380722046,0.043302200734615326,-0.041903600096702576,68896231
01-Apr-2020 08:02:55.033,0.7057195901870728,50603,68896201,58582,-0.7059280872344971,0.04327449947595596,-0.0418737456202507,68896232
01-Apr-2020 08:02:56.033,0.7057143449783325,50603,68896233,58582,-0.7059358358383179,0.043253399431705475,-0.04184839874505997,68896233
01-Apr-2020 08:02:57.033,0.7057186365127563,50603,68896233,58582,-0.7059345245361328,0.04322870820760727,-0.041826628148555756,68896234
01-Apr-2020 08:02:58.033,0.7057268619537354,50603,68896233,58582,-0.7059295177459717,0.04320116341114044,-0.04180142283439636,68896235
01-Apr-2020 08:02:59.033,0.7057216167449951,50603,68896233,58582,-0.7059383392333984,0.043172627687454224,-0.04177223891019821,68896236
01-Apr-2020 08:03:00.033,0.7057186365127563,50603,68896233,58582,-0.7059437036514282,0.04315081238746643,-0.041745297610759735,68896237
01-Apr-2020 08:03:01.033,0.7057271003723145,50603,68896233,58582,-0.7059391736984253,0.043114759027957916,-0.041718751192092896,68896238
01-Apr-2020 08:03:02.033,0.7057328224182129,50635,68896233,58582,-0.7059364318847656,0.04308950901031494,-0.0416979044675827,68896239
01-Apr-2020 08:03:03.033,0.7057288885116577,50635,68896233,58582,-0.7059437036514282,0.04306364059448242,-0.04166720062494278,68896240
01-Apr-2020 08:03:04.033,0.705727219581604,50635,68896233,58582,-0.7059478759765625,0.04304227977991104,-0.0416441485285759,68896241
01-Apr-2020 08:03:05.033,0.7057353258132935,50635,68896233,58582,-0.7059428691864014,0.0430140420794487,-0.041620127856731415,68896242
01-Apr-2020 08:03:06.033,0.7057385444641113,50635,68896233,58582,-0.7059431076049805,0.04298751801252365,-0.041593730449676514,68896243
01-Apr-2020 08:03:07.033,0.7057318687438965,50635,68896233,58582,-0.7059526443481445,0.04296422004699707,-0.04156726598739624,68896244
01-Apr-2020 08:03:08.033,0.7057316303253174,50635,68896233,58582,-0.7059556245803833,0.042941614985466,-0.04154525697231293,68896245
01-Apr-2020 08:03:09.033,0.7057411670684814,50635,68896233,58582,-0.7059494256973267,0.04291249066591263,-0.041521139442920685,68896246
01-Apr-2020 08:03:10.033,0.705741286277771,50635,68896233,58582,-0.705952525138855,0.04288284480571747,-0.041494786739349365,68896247
01-Apr-2020 08:03:11.033,0.7057362794876099,50635,68896233,58582,-0.7059608697891235,0.042860083281993866,-0.041464269161224365,68896248
01-Apr-2020 08:03:12.033,0.7057390213012695,50635,68896233,58582,-0.7059611082077026,0.04283588379621506,-0.041438616812229156,68896249
01-Apr-2020 08:03:13.033,0.7057485580444336,50635,68896233,58582,-0.7059546709060669,0.04280505329370499,-0.04141290485858917,68896250
01-Apr-2020 08:03:14.033,0.7057458162307739,50635,68896233,58582,-0.7059605121612549,0.04277823865413666,-0.04138489067554474,68896251
01-Apr-2020 08:03:15.033,0.7057416439056396,50635,68896233,58582,-0.7059675455093384,0.04275953769683838,-0.041361771523952484,68896252
01-Apr-2020 08:03:16.033,0.7057472467422485,50635,68896233,58582,-0.7059649229049683,0.04273391515016556,-0.041337378323078156,68896253
01-Apr-2020 08:03:17.033,0.7057535648345947,50635,68896233,58582,-0.7059613466262817,0.042708076536655426,-0.04131604731082916,68896254
01-Apr-2020 08:03:18.033,0.7057511806488037,50635,68896233,58582,-0.7059668302536011,0.04268335551023483,-0.04129145294427872,68896255
01-Apr-2020 08:03:19.033,0.7057474851608276,50635,68896233,58582,-0.7059731483459473,0.04265884310007095,-0.041264086961746216,68896256
01-Apr-2020 08:03:20.033,0.7057546377182007,50635,68896233,58582,-0.7059694528579712,0.042627573013305664,-0.041238993406295776,68896257
01-Apr-2020 08:03:21.033,0.7057609558105469,50635,68896233,58582,-0.7059664726257324,0.042600736021995544,-0.04121338576078415,68896258
01-Apr-2020 08:03:22.033,0.7057555913925171,50635,68896233,58582,-0.7059745788574219,0.04257778823375702,-0.04118664562702179,68896259
01-Apr-2020 08:03:23.033,0.7057536840438843,50635,68896233,58582,-0.7059800624847412,0.0425492599606514,-0.041157759726047516,68896260
01-Apr-2020 08:03:24.033,0.7057607173919678,50635,68896233,58582,-0.7059755325317383,0.0425257682800293,-0.04113520681858063,68896261
01-Apr-2020 08:03:25.033,0.7057641744613647,50635,68896233,58582,-0.7059749364852905,0.04250232130289078,-0.0411110445857048,68896262
01-Apr-2020 08:03:26.033,0.7057602405548096,50635,68896233,58582,-0.7059822082519531,0.042475901544094086,-0.04108131676912308,68896263
01-Apr-2020 08:03:27.033,0.7057592868804932,50635,68896233,58582,-0.7059863805770874,0.04244987666606903,-0.04105404019355774,68896264
01-Apr-2020 08:03:28.033,0.705768346786499,50635,68896265,58582,-0.7059801816940308,0.04242279380559921,-0.04103399068117142,68896265
01-Apr-2020 08:03:29.033,0.7057709693908691,50635,68896265,58582,-0.7059805393218994,0.042397648096084595,-0.04100674390792847,68896266
01-Apr-2020 08:03:30.033,0.7057641744613647,50635,68896265,58582,-0.7059903144836426,0.04237336665391922,-0.040981560945510864,68896267
01-Apr-2020 08:03:31.033,0.7057650089263916,50635,68896265,58582,-0.7059926986694336,0.04234815388917923,-0.04095473885536194,68896268
01-Apr-2020 08:03:32.033,0.7057774066925049,50635,68896265,58582,-0.7059835195541382,0.04231709986925125,-0.04092799872159958,68896269
01-Apr-2020 08:03:33.033,0.7057771682739258,50635,68896265,58582,-0.7059870958328247,0.04229072481393814,-0.04089983552694321,68896270
01-Apr-2020 08:03:34.033,0.7057714462280273,50667,68896265,58582,-0.7059953212738037,0.04227139800786972,-0.040874071419239044,68896271
01-Apr-2020 08:03:35.033,0.705775260925293,50667,68896265,58582,-0.7059941291809082,0.04224907606840134,-0.04084784537553787,68896272
01-Apr-2020 08:03:36.033,0.705783486366272,50667,68896265,58582,-0.7059893608093262,0.04221931844949722,-0.04082503169775009,68896273
01-Apr-2020 08:03:37.033,0.7057816982269287,50667,68896265,58582,-0.7059940099716187,0.04219469428062439,-0.04079966992139816,68896274
01-Apr-2020 08:03:38.033,0.7057746648788452,50667,68896265,58582,-0.7060036659240723,0.042172253131866455,-0.04077604413032532,68896275
01-Apr-2020 08:03:39.033,0.705782413482666,50667,68896265,58582,-0.7059988975524902,0.04214558005332947,-0.04075191169977188,68896276
01-Apr-2020 08:03:40.033,0.7057884931564331,50667,68896265,58582,-0.7059961557388306,0.04211454838514328,-0.04072701185941696,68896277
01-Apr-2020 08:03:41.033,0.7057849168777466,50667,68896265,58582,-0.7060030698776245,0.04208700358867645,-0.040698230266571045,68896278
01-Apr-2020 08:03:42.033,0.7057816982269287,50667,68896265,58582,-0.7060092687606812,0.04206440597772598,-0.040670208632946014,68896279
01-Apr-2020 08:03:43.033,0.7057878971099854,50667,68896265,58582,-0.7060061693191528,0.04203948378562927,-0.040643103420734406,68896280
01-Apr-2020 08:03:44.033,0.7057961225509644,50667,68896265,58582,-0.7060014009475708,0.04200706630945206,-0.04061637818813324,68896281
01-Apr-2020 08:03:45.033,0.7057896852493286,50667,68896265,58582,-0.7060106992721558,0.041985929012298584,-0.04059119522571564,68896282
01-Apr-2020 08:03:46.033,0.7057875394821167,50667,68896265,58582,-0.706015944480896,0.041962772607803345,-0.040564022958278656,68896283
01-Apr-2020 08:03:47.033,0.7057976722717285,50667,68896265,58582,-0.7060083150863647,0.04193646460771561,-0.04053983837366104,68896284
01-Apr-2020 08:03:48.033,0.7058025598526001,50667,68896265,58582,-0.7060065269470215,0.04191179573535919,-0.04051639884710312,68896285
01-Apr-2020 08:03:49.033,0.7057971954345703,50667,68896265,58582,-0.70601487159729,0.04188530892133713,-0.04049130529165268,68896286
01-Apr-2020 08:03:50.033,0.7057955265045166,50667,68896265,58582,-0.7060192823410034,0.04186377674341202,-0.040465764701366425,68896287
01-Apr-2020 08:03:51.033,0.7058061361312866,50667,68896265,58582,-0.7060115337371826,0.041839174926280975,-0.04044199734926224,68896288
01-Apr-2020 08:03:52.033,0.7058056592941284,50667,68896265,58582,-0.7060151100158691,0.04181044548749924,-0.040419384837150574,68896289
01-Apr-2020 08:03:53.033,0.7057969570159912,50667,68896265,58582,-0.7060266733169556,0.041782692074775696,-0.04038914293050766,68896290
01-Apr-2020 08:03:54.033,0.70579993724823,50667,68896265,58582,-0.706026554107666,0.041757576167583466,-0.040363311767578125,68896291
01-Apr-2020 08:03:55.033,0.7058107852935791,50667,68896265,58582,-0.7060191631317139,0.04172683507204056,-0.040338076651096344,68896292
01-Apr-2020 08:03:56.033,0.7058091163635254,50667,68896265,58582,-0.7060238122940063,0.041701242327690125,-0.04031316190958023,68896293
01-Apr-2020 08:03:57.033,0.7058035135269165,50667,68896265,58582,-0.7060325145721436,0.04167890548706055,-0.040283821523189545,68896294
01-Apr-2020 08:03:58.033,0.7058097124099731,50667,68896265,58582,-0.7060291767120361,0.04165467619895935,-0.040256135165691376,68896295
01-Apr-2020 08:03:59.033,0.7058188915252686,50667,68896265,58582,-0.706023097038269,0.04162616282701492,-0.0402340441942215,68896296
01-Apr-2020 08:04:00.033,0.7058165073394775,50667,68896297,58582,-0.7060284614562988,0.041600391268730164,-0.0402088537812233,68896297
01-Apr-2020 08:04:01.033,0.7058119773864746,50667,68896297,58582,-0.7060359716415405,0.04157678782939911,-0.04018232971429825,68896298
01-Apr-2020 08:04:02.033,0.7058182954788208,50667,68896297,58582,-0.7060325145721436,0.04155194014310837,-0.04015897959470749,68896299
01-Apr-2020 08:04:03.033,0.7058265209197998,50667,68896297,58582,-0.7060267925262451,0.04152439534664154,-0.040136463940143585,68896300
01-Apr-2020 08:04:04.033,0.7058205604553223,50667,68896297,58582,-0.7060360908508301,0.04149547964334488,-0.04010629653930664,68896301
01-Apr-2020 08:04:05.033,0.7058162689208984,50667,68896297,58582,-0.7060437202453613,0.041470691561698914,-0.04007631540298462,68896302
01-Apr-2020 08:04:06.033,0.7058243751525879,50699,68896297,58582,-0.7060388326644897,0.041442736983299255,-0.04004959017038345,68896303
01-Apr-2020 08:04:07.033,0.7058291435241699,50699,68896297,58582,-0.706037163734436,0.041413724422454834,-0.04002752900123596,68896304
01-Apr-2020 08:04:08.033,0.705823540687561,50699,68896297,58582,-0.706045389175415,0.04139086604118347,-0.04000116139650345,68896305
01-Apr-2020 08:04:09.033,0.7058216333389282,50699,68896297,58582,-0.7060505151748657,0.04136614501476288,-0.039971426129341125,68896306
01-Apr-2020 08:04:10.033,0.7058326005935669,50699,68896297,58582,-0.7060424089431763,0.0413399338722229,-0.03994901478290558,68896307
01-Apr-2020 08:04:11.033,0.7058365345001221,50699,68896297,58582,-0.7060414552688599,0.04131220281124115,-0.03992743045091629,68896308
01-Apr-2020 08:04:12.033,0.705830454826355,50699,68896297,58582,-0.7060503959655762,0.04128803312778473,-0.039900414645671844,68896309
01-Apr-2020 08:04:13.033,0.7058297395706177,50699,68896297,58582,-0.7060539722442627,0.04126857966184616,-0.03987126052379608,68896310
01-Apr-2020 08:04:14.033,0.7058396339416504,50699,68896297,58582,-0.7060470581054688,0.04123871028423309,-0.03984791785478592,68896311
01-Apr-2020 08:04:15.033,0.7058428525924683,50699,68896297,58582,-0.7060467004776001,0.04120741784572601,-0.039823248982429504,68896312
01-Apr-2020 08:04:16.033,0.7058367729187012,50699,68896297,58582,-0.7060559988021851,0.041185468435287476,-0.039792291820049286,68896313
01-Apr-2020 08:04:17.033,0.7058383226394653,50699,68896297,58582,-0.7060576677322388,0.04115991294384003,-0.039763353765010834,68896314
01-Apr-2020 08:04:18.033,0.7058464288711548,50699,68896297,58582,-0.706052303314209,0.04113241285085678,-0.03974202275276184,68896315
01-Apr-2020 08:04:19.033,0.7058471441268921,50699,68896297,58582,-0.7060548067092896,0.04110243171453476,-0.03971777856349945,68896316
01-Apr-2020 08:04:20.033,0.7058413028717041,50699,68896297,58582,-0.7060635089874268,0.04108193516731262,-0.03968951851129532,68896317
01-Apr-2020 08:04:21.033,0.7058448791503906,50699,68896297,58582,-0.706062912940979,0.04105811566114426,-0.03966335952281952,68896318
01-Apr-2020 08:04:22.033,0.7058523893356323,50699,68896297,58582,-0.7060580253601074,0.04102849215269089,-0.039644598960876465,68896319
01-Apr-2020 08:04:23.033,0.7058511972427368,50699,68896297,58582,-0.7060620784759521,0.04100577533245087,-0.03961697220802307,68896320
01-Apr-2020 08:04:24.033,0.7058459520339966,50699,68896297,58582,-0.7060699462890625,0.0409812405705452,-0.03958679735660553,68896321
01-Apr-2020 08:04:25.033,0.7058509588241577,50699,68896297,58582,-0.7060674428939819,0.040960125625133514,-0.03956601023674011,68896322
01-Apr-2020 08:04:26.033,0.705859899520874,50699,68896297,58582,-0.7060619592666626,0.04092942923307419,-0.03954140841960907,68896323
01-Apr-2020 08:04:27.033,0.7058572769165039,50699,68896297,58582,-0.7060678005218506,0.04090186208486557,-0.039514243602752686,68896324
01-Apr-2020 08:04:28.033,0.7058523893356323,50699,68896297,58582,-0.7060751914978027,0.040879540145397186,-0.03948545455932617,68896325
01-Apr-2020 08:04:29.033,0.7058596611022949,50699,68896297,58582,-0.7060713768005371,0.04084952920675278,-0.03946007043123245,68896326
01-Apr-2020 08:04:30.033,0.7058664560317993,50699,68896297,58582,-0.7060673236846924,0.040819890797138214,-0.039434775710105896,68896327
01-Apr-2020 08:04:31.033,0.7058618068695068,50699,68896297,58582,-0.7060751914978027,0.040796905755996704,-0.03940962255001068,68896328
01-Apr-2020 08:04:32.033,0.7058584690093994,50699,68896329,58582,-0.7060810327529907,0.040775321424007416,-0.03938090801239014,68896329
01-Apr-2020 08:04:33.033,0.7058656215667725,50699,68896329,58582,-0.7060768604278564,0.040749602019786835,-0.03936203569173813,68896330
01-Apr-2020 08:04:34.033,0.7058701515197754,50699,68896329,58582,-0.7060751914978027,0.04072245955467224,-0.03933819383382797,68896331
01-Apr-2020 08:04:35.033,0.7058647871017456,50699,68896329,58582,-0.7060832977294922,0.04070040583610535,-0.039309293031692505,68896332
01-Apr-2020 08:04:36.033,0.7058639526367188,50699,68896329,58582,-0.7060871124267578,0.040677011013031006,-0.03928188234567642,68896333
01-Apr-2020 08:04:37.033,0.7058734893798828,50699,68896329,58582,-0.7060801982879639,0.040650032460689545,-0.039257265627384186,68896334
01-Apr-2020 08:04:38.033,0.7058764696121216,50731,68896329,58582,-0.7060806751251221,0.04062242805957794,-0.039228618144989014,68896335
01-Apr-2020 08:04:39.033,0.7058695554733276,50731,68896329,58582,-0.7060906887054443,0.04059527814388275,-0.03919903188943863,68896336
01-Apr-2020 08:04:40.033,0.7058703899383545,50731,68896329,58582,-0.7060928344726562,0.04056796431541443,-0.03917345404624939,68896337
01-Apr-2020 08:04:41.033,0.70588219165802,50731,68896329,58582,-0.7060837745666504,0.04053988307714462,-0.03915085643529892,68896338
01-Apr-2020 08:04:42.033,0.7058829069137573,50731,68896329,58582,-0.7060860395431519,0.04051513969898224,-0.03912743180990219,68896339
01-Apr-2020 08:04:43.033,0.7058756351470947,50731,68896329,58582,-0.7060965299606323,0.04048766940832138,-0.03909686207771301,68896340
01-Apr-2020 08:04:44.033,0.7058770656585693,50731,68896329,58582,-0.7060976028442383,0.04046735167503357,-0.03907359391450882,68896341
01-Apr-2020 08:04:45.033,0.7058862447738647,50731,68896329,58582,-0.7060911655426025,0.040440455079078674,-0.03905017673969269,68896342
01-Apr-2020 08:04:46.033,0.7058838605880737,50731,68896329,58582,-0.7060960531234741,0.04041910916566849,-0.03902463614940643,68896343
01-Apr-2020 08:04:47.033,0.7058775424957275,50731,68896329,58582,-0.7061052322387695,0.040396131575107574,-0.03899659961462021,68896344
01-Apr-2020 08:04:48.033,0.7058848142623901,50731,68896329,58582,-0.7061012983322144,0.040368326008319855,-0.03897068649530411,68896345
01-Apr-2020 08:04:49.033,0.705895185470581,50731,68896329,58582,-0.7060937881469727,0.04033934324979782,-0.03894858807325363,68896346
01-Apr-2020 08:04:50.033,0.7058911323547363,50731,68896329,58582,-0.7061008214950562,0.04031430929899216,-0.03892236948013306,68896347
01-Apr-2020 08:04:51.033,0.705884575843811,50731,68896329,58582,-0.7061102390289307,0.04028753191232681,-0.038894474506378174,68896348
01-Apr-2020 08:04:52.033,0.7058941125869751,50731,68896329,58582,-0.7061034440994263,0.04026012867689133,-0.038866907358169556,68896349
01-Apr-2020 08:04:53.033,0.7059013843536377,50731,68896329,58582,-0.706099271774292,0.04023229330778122,-0.03884036839008331,68896350
01-Apr-2020 08:04:54.033,0.7058926820755005,50731,68896329,58582,-0.7061107158660889,0.04021085798740387,-0.03881514072418213,68896351
01-Apr-2020 08:04:55.033,0.7058895826339722,50731,68896329,58582,-0.7061166763305664,0.04018490016460419,-0.03878737986087799,68896352
01-Apr-2020 08:04:56.033,0.7058987617492676,50731,68896329,58582,-0.7061105966567993,0.04016019403934479,-0.0387619212269783,68896353
01-Apr-2020 08:04:57.033,0.7059050798416138,50731,68896329,58582,-0.7061067819595337,0.040133751928806305,-0.03873967379331589,68896354
01-Apr-2020 08:04:58.033,0.7058968544006348,50731,68896329,58582,-0.7061178684234619,0.0401093065738678,-0.03871438652276993,68896355
01-Apr-2020 08:04:59.033,0.7058963775634766,50731,68896329,58582,-0.7061213254928589,0.0400862917304039,-0.03868558257818222,68896356
01-Apr-2020 08:05:00.033,0.7059088945388794,50731,68896329,58582,-0.7061116695404053,0.0400603711605072,-0.038660816848278046,68896357
01-Apr-2020 08:05:01.033,0.7059128284454346,50731,68896329,58582,-0.706110954284668,0.04002976417541504,-0.03863421827554703,68896358
01-Apr-2020 08:05:02.033,0.7059023380279541,50731,68896329,58582,-0.7061243057250977,0.04000244289636612,-0.038608066737651825,68896359
01-Apr-2020 08:05:03.033,0.7059038877487183,50731,68896329,58582,-0.7061259746551514,0.039977580308914185,-0.038580261170864105,68896360
01-Apr-2020 08:05:04.033,0.7059149742126465,50731,68896361,58582,-0.7061169147491455,0.03995288163423538,-0.03855885565280914,68896361
01-Apr-2020 08:05:05.033,0.7059154510498047,50731,68896361,58582,-0.7061197757720947,0.03992186486721039,-0.038534149527549744,68896362
01-Apr-2020 08:05:06.033,0.7059054374694824,50731,68896361,58582,-0.7061326503753662,0.039899930357933044,-0.03850685805082321,68896363
01-Apr-2020 08:05:07.033,0.705909013748169,50731,68896361,58582,-0.7061316967010498,0.03987700492143631,-0.03847847133874893,68896364
01-Apr-2020 08:05:08.033,0.7059201002120972,50731,68896361,58582,-0.7061238288879395,0.039848536252975464,-0.03845234215259552,68896365
01-Apr-2020 08:05:09.033,0.7059193849563599,50731,68896361,58582,-0.7061271667480469,0.039823271334171295,-0.03842729330062866,68896366
01-Apr-2020 08:05:10.033,0.7059099674224854,50763,68896361,58582,-0.7061395645141602,0.03979978710412979,-0.03840018808841705,68896367
01-Apr-2020 08:05:11.033,0.7059148550033569,50763,68896361,58582,-0.7061372995376587,0.03977709263563156,-0.03837570548057556,68896368
01-Apr-2020 08:05:12.033,0.7059276103973389,50763,68896361,58582,-0.7061276435852051,0.039746373891830444,-0.038352347910404205,68896369
01-Apr-2020 08:05:13.033,0.7059223651885986,50763,68896361,58582,-0.7061357498168945,0.03971871733665466,-0.03832832723855972,68896370
01-Apr-2020 08:05:14.033,0.705915093421936,50763,68896361,58582,-0.7061457633972168,0.03969237953424454,-0.038297995924949646,68896371
01-Apr-2020 08:05:15.033,0.7059239149093628,50763,68896361,58582,-0.7061396837234497,0.03967075049877167,-0.038273587822914124,68896372
01-Apr-2020 08:05:16.033,0.7059330940246582,50763,68896361,58582,-0.7061337232589722,0.03964042663574219,-0.038246773183345795,68896373
01-Apr-2020 08:05:17.033,0.7059245109558105,50763,68896361,58582,-0.7061449289321899,0.03961687535047531,-0.03822162747383118,68896374
01-Apr-2020 08:05:18.033,0.7059195041656494,50763,68896361,58582,-0.7061525583267212,0.03959444910287857,-0.03819499909877777,68896375
01-Apr-2020 08:05:19.033,0.7059309482574463,50763,68896361,58582,-0.706143856048584,0.039570391178131104,-0.038170069456100464,68896376
01-Apr-2020 08:05:20.033,0.7059398889541626,50763,68896361,58582,-0.7061381340026855,0.039540164172649384,-0.03814571350812912,68896377
01-Apr-2020 08:05:21.033,0.7059316635131836,50763,68896361,58582,-0.7061488628387451,0.03951563686132431,-0.038119785487651825,68896378
01-Apr-2020 08:05:22.033,0.7059274911880493,50763,68896361,58582,-0.7061556577682495,0.03949326276779175,-0.038091547787189484,68896379
01-Apr-2020 08:05:23.033,0.7059389352798462,50763,68896361,58582,-0.7061470746994019,0.03946543484926224,-0.03806795924901962,68896380
01-Apr-2020 08:05:24.033,0.7059425115585327,50763,68896361,58582,-0.7061461210250854,0.039438799023628235,-0.038047775626182556,68896381
01-Apr-2020 08:05:25.033,0.7059322595596313,50763,68896361,58582,-0.7061594724655151,0.03941289335489273,-0.03801768273115158,68896382
01-Apr-2020 08:05:26.033,0.705930233001709,50763,68896361,58582,-0.7061638832092285,0.03939130902290344,-0.03798891603946686,68896383
01-Apr-2020 08:05:27.033,0.7059440612792969,50763,68896361,58582,-0.7061530351638794,0.039364852011203766,-0.037965282797813416,68896384
01-Apr-2020 08:05:28.033,0.7059482336044312,50763,68896361,58582,-0.7061522006988525,0.03933354467153549,-0.03793833404779434,68896385
01-Apr-2020 08:05:29.033,0.705937385559082,50763,68896361,58582,-0.7061659097671509,0.03931012004613876,-0.037913978099823,68896386
01-Apr-2020 08:05:30.033,0.7059390544891357,50763,68896361,58582,-0.7061665058135986,0.039288170635700226,-0.03788479417562485,68896387
01-Apr-2020 08:05:31.033,0.7059537172317505,50763,68896361,58582,-0.7061550617218018,0.03925636410713196,-0.03786025941371918,68896388
01-Apr-2020 08:05:32.033,0.7059519290924072,50763,68896361,58582,-0.7061594724655151,0.039228782057762146,-0.037839315831661224,68896389
01-Apr-2020 08:05:33.033,0.7059445381164551,50763,68896361,58582,-0.7061697244644165,0.039208509027957916,-0.03781074285507202,68896390
01-Apr-2020 08:05:34.033,0.7059464454650879,50763,68896361,58582,-0.7061704397201538,0.03918860852718353,-0.03778493404388428,68896391
01-Apr-2020 08:05:35.033,0.7059593200683594,50763,68896361,58582,-0.7061606645584106,0.03915579617023468,-0.037761397659778595,68896392
01-Apr-2020 08:05:36.033,0.7059551477432251,50763,68896393,58582,-0.7061673402786255,0.03913092613220215,-0.03773856908082962,68896393
01-Apr-2020 08:05:37.033,0.7059462070465088,50763,68896393,58582,-0.7061790227890015,0.03910943865776062,-0.037706777453422546,68896394
01-Apr-2020 08:05:38.033,0.7059522867202759,50763,68896393,58582,-0.706175684928894,0.03908584266901016,-0.0376807376742363,68896395
01-Apr-2020 08:05:39.033,0.7059656381607056,50763,68896393,58582,-0.7061655521392822,0.039053477346897125,-0.037655942142009735,68896396
01-Apr-2020 08:05:40.033,0.7059602737426758,50763,68896393,58582,-0.7061737775802612,0.03902781009674072,-0.03762870281934738,68896397
01-Apr-2020 08:05:41.033,0.7059521675109863,50763,68896393,58582,-0.7061846256256104,0.03900660574436188,-0.03759972006082535,68896398
01-Apr-2020 08:05:42.033,0.7059615850448608,50795,68896393,58582,-0.7061780691146851,0.03897729516029358,-0.03757777065038681,68896399
01-Apr-2020 08:05:43.033,0.7059731483459473,50795,68896393,58582,-0.7061691284179688,0.03895025700330734,-0.03755641728639603,68896400
01-Apr-2020 08:05:44.033,0.7059661149978638,50795,68896393,58582,-0.7061790227890015,0.038924895226955414,-0.037530578672885895,68896401
01-Apr-2020 08:05:45.033,0.7059594392776489,50795,68896393,58582,-0.7061886787414551,0.038899704813957214,-0.037497907876968384,68896402
01-Apr-2020 08:05:46.033,0.7059708833694458,50795,68896393,58582,-0.7061796188354492,0.03887543827295303,-0.03747478872537613,68896403
01-Apr-2020 08:05:47.033,0.7059781551361084,50795,68896393,58582,-0.706175684928894,0.03884488344192505,-0.037446506321430206,68896404
01-Apr-2020 08:05:48.033,0.7059687376022339,50795,68896393,58582,-0.70618736743927,0.038824401795864105,-0.037421852350234985,68896405
01-Apr-2020 08:05:49.033,0.7059634923934937,50795,68896393,58582,-0.7061954736709595,0.03880096226930618,-0.03739498555660248,68896406
01-Apr-2020 08:05:50.033,0.7059773206710815,50795,68896393,58582,-0.7061842679977417,0.038776837289333344,-0.037372685968875885,68896407
01-Apr-2020 08:05:51.033,0.70598304271698,50795,68896393,58582,-0.7061816453933716,0.03874596208333969,-0.03734961152076721,68896408
01-Apr-2020 08:05:52.033,0.7059730291366577,50795,68896393,58582,-0.706194281578064,0.03872300684452057,-0.037324532866477966,68896409
01-Apr-2020 08:05:53.033,0.7059721946716309,50795,68896393,58582,-0.7061980962753296,0.038696952164173126,-0.03729528933763504,68896410
01-Apr-2020 08:05:54.033,0.705986499786377,50795,68896393,58582,-0.7061861753463745,0.03867059946060181,-0.03727063536643982,68896411
01-Apr-2020 08:05:55.033,0.7059898376464844,50795,68896393,58582,-0.7061858177185059,0.03864143788814545,-0.037246882915496826,68896412
01-Apr-2020 08:05:56.033,0.7059777975082397,50795,68896393,58582,-0.7062009572982788,0.03861246258020401,-0.03721509873867035,68896413
01-Apr-2020 08:05:57.033,0.7059787511825562,50795,68896393,58582,-0.7062026262283325,0.03858986496925354,-0.03718874603509903,68896414
01-Apr-2020 08:05:58.033,0.7059944868087769,50795,68896393,58582,-0.706189751625061,0.038561515510082245,-0.03716198354959488,68896415
01-Apr-2020 08:05:59.033,0.7059923410415649,50795,68896393,58582,-0.7061948776245117,0.03853697329759598,-0.037137970328330994,68896416
01-Apr-2020 08:06:00.033,0.7059811353683472,50795,68896393,58582,-0.7062084674835205,0.03851504623889923,-0.037112414836883545,68896417
01-Apr-2020 08:06:01.033,0.7059862613677979,50795,68896393,58582,-0.706206202507019,0.03848833590745926,-0.03708607703447342,68896418
01-Apr-2020 08:06:02.033,0.7060012817382812,50795,68896393,58582,-0.7061939239501953,0.03846149146556854,-0.037063658237457275,68896419
01-Apr-2020 08:06:03.033,0.7059974670410156,50795,68896393,58582,-0.706200122833252,0.038438670337200165,-0.03704160451889038,68896420
01-Apr-2020 08:06:04.033,0.705986499786377,50795,68896393,58582,-0.7062138319015503,0.0384136363863945,-0.037012696266174316,68896421
01-Apr-2020 08:06:05.033,0.7059954404830933,50795,68896393,58582,-0.7062076330184937,0.0383869931101799,-0.03698696941137314,68896422
01-Apr-2020 08:06:06.033,0.7060083150863647,50795,68896393,58582,-0.7061976194381714,0.03836029767990112,-0.03696143627166748,68896423
01-Apr-2020 08:06:07.033,0.7060022354125977,50795,68896393,58582,-0.7062067985534668,0.0383293554186821,-0.03693130612373352,68896424
01-Apr-2020 08:06:08.033,0.7059940099716187,50795,68896425,59899,-0.7062177658081055,0.038306258618831635,-0.03690449148416519,68896425
01-Apr-2020 08:06:09.033,0.706002950668335,50795,68896425,59899,-0.7062114477157593,0.03828362375497818,-0.03687707334756851,68896426
01-Apr-2020 08:06:10.033,0.7060126066207886,50795,68896425,59899,-0.7062045335769653,0.038255758583545685,-0.03685419261455536,68896427
01-Apr-2020 08:06:11.033,0.7060028314590454,50795,68896425,59899,-0.7062171697616577,0.03823104500770569,-0.03682788461446762,68896428
01-Apr-2020 08:06:12.033,0.705996036529541,50795,68896425,59899,-0.7062265872955322,0.03820962458848953,-0.036800891160964966,68896429
01-Apr-2020 08:06:13.033,0.7060093879699707,50795,68896425,59899,-0.7062157392501831,0.03818224370479584,-0.03678029775619507,68896430
01-Apr-2020 08:06:14.033,0.7060180902481079,50827,68896425,59899,-0.7062098979949951,0.038155585527420044,-0.03675631433725357,68896431
01-Apr-2020 08:06:15.033,0.7060080766677856,50827,68896425,59899,-0.7062227725982666,0.038129039108753204,-0.03673142194747925,68896432
01-Apr-2020 08:06:16.033,0.7060043811798096,50827,68896425,59899,-0.706228494644165,0.03810623288154602,-0.03670376539230347,68896433
01-Apr-2020 08:06:17.033,0.7060199975967407,50827,68896425,59899,-0.7062162160873413,0.03807654231786728,-0.03667554259300232,68896434
01-Apr-2020 08:06:18.033,0.7060251235961914,50827,68896425,59899,-0.7062138319015503,0.0380500927567482,-0.03665102273225784,68896435
01-Apr-2020 08:06:19.033,0.7060132026672363,50827,68896425,59899,-0.706228494644165,0.038024336099624634,-0.036623515188694,68896436
01-Apr-2020 08:06:20.033,0.7060098648071289,50827,68896425,59899,-0.7062349319458008,0.037998318672180176,-0.03659552335739136,68896437
01-Apr-2020 08:06:21.033,0.706024169921875,50827,68896425,59899,-0.7062225341796875,0.03797497600317001,-0.03657379001379013,68896438
01-Apr-2020 08:06:22.033,0.7060269117355347,50827,68896425,59899,-0.7062225341796875,0.03794644773006439,-0.03655046224594116,68896439
01-Apr-2020 08:06:23.033,0.7060153484344482,50827,68896425,59899,-0.7062366008758545,0.03792746365070343,-0.03652351349592209,68896440
01-Apr-2020 08:06:24.033,0.7060154676437378,50827,68896425,59899,-0.7062392234802246,0.037902168929576874,-0.036495886743068695,68896441
01-Apr-2020 08:06:25.033,0.7060314416885376,50827,68896425,59899,-0.706226110458374,0.03787311911582947,-0.03647167235612869,68896442
01-Apr-2020 08:06:26.033,0.70603346824646,50827,68896425,59899,-0.7062268257141113,0.03784715384244919,-0.03644503653049469,68896443
01-Apr-2020 08:06:27.033,0.7060196399688721,50827,68896425,59899,-0.7062435150146484,0.03782317042350769,-0.036413997411727905,68896444
01-Apr-2020 08:06:28.033,0.7060236930847168,50827,68896425,59899,-0.7062419652938843,0.03779679536819458,-0.036391571164131165,68896445
01-Apr-2020 08:06:29.033,0.7060402631759644,50827,68896425,59899,-0.7062282562255859,0.037769027054309845,-0.03636700659990311,68896446
01-Apr-2020 08:06:30.033,0.7060388326644897,50827,68896425,59899,-0.7062325477600098,0.037741437554359436,-0.03634202480316162,68896447
01-Apr-2020 08:06:31.033,0.7060236930847168,50827,68896425,59899,-0.7062504291534424,0.037714362144470215,-0.036313898861408234,68896448
01-Apr-2020 08:06:32.033,0.7060304880142212,50827,68896425,59899,-0.7062462568283081,0.03768981993198395,-0.03628711402416229,68896449
01-Apr-2020 08:06:33.033,0.706045389175415,50827,68896425,59899,-0.7062340974807739,0.03766336292028427,-0.036262817680835724,68896450
01-Apr-2020 08:06:34.033,0.7060402631759644,50827,68896425,59899,-0.7062417268753052,0.03763534873723984,-0.03624098747968674,68896451
01-Apr-2020 08:06:35.033,0.7060296535491943,50827,68896425,59899,-0.7062551975250244,0.03761044144630432,-0.0362154096364975,68896452
01-Apr-2020 08:06:36.033,0.7060396671295166,50827,68896425,59899,-0.7062474489212036,0.03758450597524643,-0.03619275987148285,68896453
01-Apr-2020 08:06:37.033,0.7060542106628418,50827,68896425,59899,-0.7062361240386963,0.037555091083049774,-0.036168038845062256,68896454
01-Apr-2020 08:06:38.033,0.7060449123382568,50827,68896425,59899,-0.7062475681304932,0.03753115236759186,-0.03614279627799988,68896455
01-Apr-2020 08:06:39.034,0.7060346603393555,50827,68896425,59899,-0.7062605619430542,0.03750971704721451,-0.03611224889755249,68896456
01-Apr-2020 08:06:40.034,0.7060490846633911,50827,68896457,59893,-0.7062497138977051,0.037478797137737274,-0.036082684993743896,68896457
01-Apr-2020 08:06:41.034,0.7060593366622925,50827,68896457,59893,-0.7062419652938843,0.03745231032371521,-0.036056116223335266,68896458
01-Apr-2020 08:06:42.034,0.7060465812683105,50827,68896457,59893,-0.7062575817108154,0.03742430359125137,-0.0360327884554863,68896459
01-Apr-2020 08:06:43.034,0.7060402631759644,50827,68896457,59893,-0.7062665224075317,0.03739655762910843,-0.03600591421127319,68896460
01-Apr-2020 08:06:44.034,0.7060550451278687,50827,68896457,59893,-0.7062544822692871,0.03736802190542221,-0.03598468750715256,68896461
01-Apr-2020 08:06:45.034,0.7060637474060059,50827,68896457,59893,-0.7062485218048096,0.037337690591812134,-0.03596369922161102,68896462
01-Apr-2020 08:06:46.034,0.7060530185699463,50859,68896457,59893,-0.7062619924545288,0.03730947524309158,-0.03593669831752777,68896463
01-Apr-2020 08:06:47.034,0.7060496807098389,50859,68896457,59893,-0.7062680721282959,0.037288643419742584,-0.0359073132276535,68896464
01-Apr-2020 08:06:48.034,0.7060649394989014,50859,68896457,59893,-0.7062554359436035,0.03726249188184738,-0.035882368683815,68896465
01-Apr-2020 08:06:49.034,0.7060691118240356,50859,68896457,59893,-0.7062537670135498,0.03724067658185959,-0.03585731238126755,68896466
01-Apr-2020 08:06:50.034,0.7060556411743164,50859,68896457,59893,-0.7062698602676392,0.03721621632575989,-0.03583117574453354,68896467
01-Apr-2020 08:06:51.034,0.7060540914535522,50859,68896457,59893,-0.7062740325927734,0.03719107061624527,-0.035802341997623444,68896468
01-Apr-2020 08:06:52.034,0.7060729265213013,50859,68896457,59893,-0.7062581777572632,0.037162430584430695,-0.03577805310487747,68896469
01-Apr-2020 08:06:53.034,0.7060741186141968,50859,68896457,59893,-0.7062596082687378,0.03713195025920868,-0.035755544900894165,68896470
01-Apr-2020 08:06:54.034,0.7060601711273193,50859,68896457,59893,-0.7062764167785645,0.03710344433784485,-0.035730116069316864,68896471
01-Apr-2020 08:06:55.034,0.7060643434524536,50859,68896457,59893,-0.7062749862670898,0.03707657754421234,-0.03570251166820526,68896472
01-Apr-2020 08:06:56.034,0.7060811519622803,50859,68896457,59893,-0.7062608003616333,0.03704621642827988,-0.035675808787345886,68896473
01-Apr-2020 08:06:57.034,0.7060797214508057,50859,68896457,59893,-0.7062652111053467,0.03701826184988022,-0.03564794361591339,68896474
01-Apr-2020 08:06:58.034,0.7060650587081909,50859,68896457,59893,-0.706282377243042,0.036996617913246155,-0.03562307357788086,68896475
01-Apr-2020 08:06:59.034,0.7060720920562744,50859,68896457,59893,-0.7062779664993286,0.03697272390127182,-0.03559593856334686,68896476
01-Apr-2020 08:07:00.034,0.7060905694961548,50859,68896457,59893,-0.7062623500823975,0.03694362938404083,-0.03556928038597107,68896477
01-Apr-2020 08:07:01.034,0.7060847282409668,50859,68896457,59893,-0.7062709331512451,0.03691656142473221,-0.03554604947566986,68896478
01-Apr-2020 08:07:02.034,0.7060730457305908,50859,68896457,59893,-0.7062849998474121,0.03689524531364441,-0.035519517958164215,68896479
01-Apr-2020 08:07:03.034,0.7060842514038086,50859,68896457,59893,-0.7062767744064331,0.03686760365962982,-0.03549055755138397,68896480
01-Apr-2020 08:07:04.034,0.7060984373092651,50859,68896457,59893,-0.7062654495239258,0.03683782368898392,-0.035466574132442474,68896481
01-Apr-2020 08:07:05.034,0.7060906887054443,50859,68896457,59893,-0.7062759399414062,0.03680776059627533,-0.035440973937511444,68896482
01-Apr-2020 08:07:06.034,0.7060774564743042,50859,68896457,59893,-0.7062913179397583,0.03678430616855621,-0.03541457653045654,68896483
01-Apr-2020 08:07:07.034,0.7060903310775757,50859,68896457,59893,-0.7062811851501465,0.036757998168468475,-0.03538932651281357,68896484
01-Apr-2020 08:07:08.034,0.7061028480529785,50859,68896457,59893,-0.7062711715698242,0.03673204779624939,-0.035367920994758606,68896485
01-Apr-2020 08:07:09.034,0.7060943841934204,50859,68896457,59893,-0.706282377243042,0.036704666912555695,-0.03534197807312012,68896486
01-Apr-2020 08:07:10.034,0.7060858011245728,50859,68896457,59893,-0.7062935829162598,0.036686480045318604,-0.03531351685523987,68896487
01-Apr-2020 08:07:11.034,0.7061007022857666,50859,68896457,59893,-0.706281304359436,0.03665929287672043,-0.035284943878650665,68896488
01-Apr-2020 08:07:12.034,0.706109881401062,50859,68896489,59899,-0.7062747478485107,0.0366324856877327,-0.03526408225297928,68896489
01-Apr-2020 08:07:13.034,0.7060973644256592,50859,68896489,59899,-0.7062892913818359,0.03660879284143448,-0.03524187207221985,68896490
01-Apr-2020 08:07:14.034,0.7060924768447876,50859,68896489,59899,-0.7062969207763672,0.03658551722764969,-0.035215042531490326,68896491
01-Apr-2020 08:07:15.034,0.7061086893081665,50859,68896489,59899,-0.7062835693359375,0.03655903786420822,-0.035191841423511505,68896492
01-Apr-2020 08:07:16.034,0.7061150074005127,50859,68896489,59899,-0.7062795162200928,0.036528728902339935,-0.03517279773950577,68896493
01-Apr-2020 08:07:17.034,0.7061007022857666,50859,68896489,59899,-0.7062963247299194,0.03650069981813431,-0.035146087408065796,68896494
01-Apr-2020 08:07:18.034,0.7061002254486084,50891,68896489,59899,-0.7062997817993164,0.03647521138191223,-0.03511667996644974,68896495
01-Apr-2020 08:07:19.034,0.7061166763305664,50891,68896489,59899,-0.7062859535217285,0.03645072877407074,-0.03508926182985306,68896496
01-Apr-2020 08:07:20.034,0.7061196565628052,50891,68896489,59899,-0.7062855958938599,0.03642452508211136,-0.03506433963775635,68896497
01-Apr-2020 08:07:21.034,0.7061069011688232,50891,68896489,59899,-0.7063009738922119,0.03640089929103851,-0.03503507375717163,68896498
01-Apr-2020 08:07:22.034,0.7061108350753784,50891,68896489,59899,-0.706299901008606,0.03637993335723877,-0.03500291705131531,68896499
01-Apr-2020 08:07:23.034,0.706123948097229,50891,68896489,59899,-0.7062888145446777,0.036351278424263,-0.03498421609401703,68896500
01-Apr-2020 08:07:24.034,0.7061241865158081,50891,68896489,59899,-0.7062914371490479,0.03631993383169174,-0.03496391326189041,68896501
01-Apr-2020 08:07:25.034,0.706114649772644,50891,68896489,59899,-0.7063032388687134,0.036295630037784576,-0.03493455797433853,68896502
01-Apr-2020 08:07:26.034,0.706121563911438,50891,68896489,59899,-0.7062990665435791,0.0362725630402565,-0.03490801155567169,68896503
01-Apr-2020 08:07:27.034,0.7061320543289185,50891,68896489,59899,-0.7062913179397583,0.03624007850885391,-0.03488887846469879,68896504
01-Apr-2020 08:07:28.034,0.7061266899108887,50891,68896489,59899,-0.7062991857528687,0.03621002286672592,-0.03486092388629913,68896505
01-Apr-2020 08:07:29.034,0.7061198949813843,50891,68896489,59899,-0.7063089609146118,0.03619278222322464,-0.03482528030872345,68896506
01-Apr-2020 08:07:30.034,0.7061264514923096,50891,68896489,59899,-0.7063047885894775,0.0361693799495697,-0.03480249643325806,68896507
01-Apr-2020 08:07:31.034,0.706135630607605,50891,68896489,59899,-0.7062979936599731,0.036136746406555176,-0.03478135168552399,68896508
01-Apr-2020 08:07:32.034,0.7061340808868408,50891,68896489,59899,-0.706302285194397,0.03611636161804199,-0.034755609929561615,68896509
01-Apr-2020 08:07:33.034,0.7061285972595215,50891,68896489,59899,-0.7063103914260864,0.0360916331410408,-0.03472647815942764,68896510
01-Apr-2020 08:07:34.034,0.7061364650726318,50891,68896489,59899,-0.7063053846359253,0.03605767339468002,-0.03470420092344284,68896511
01-Apr-2020 08:07:35.034,0.7061436176300049,50891,68896489,59899,-0.7063003778457642,0.0360303595662117,-0.03468731790781021,68896512
01-Apr-2020 08:07:36.034,0.7061400413513184,50891,68896489,59899,-0.7063060998916626,0.03600899130105972,-0.034659385681152344,68896513
01-Apr-2020 08:07:37.034,0.7061343193054199,50891,68896489,59899,-0.7063148021697998,0.03598494827747345,-0.03463125228881836,68896514
01-Apr-2020 08:07:38.034,0.7061407566070557,50891,68896489,59899,-0.7063107490539551,0.03595714271068573,-0.034610047936439514,68896515
01-Apr-2020 08:07:39.034,0.706151008605957,50891,68896489,59899,-0.7063030004501343,0.03592903912067413,-0.03458543121814728,68896516
01-Apr-2020 08:07:40.034,0.7061452865600586,50891,68896489,59899,-0.7063113451004028,0.035908401012420654,-0.0345538929104805,68896517
01-Apr-2020 08:07:41.034,0.7061401605606079,50891,68896489,59899,-0.7063190937042236,0.03588367998600006,-0.034528203308582306,68896518
01-Apr-2020 08:07:42.034,0.706149697303772,50891,68896489,59899,-0.7063125371932983,0.03584516793489456,-0.034508220851421356,68896519
01-Apr-2020 08:07:43.034,0.7061597108840942,50891,68896489,59899,-0.7063055038452148,0.03580528497695923,-0.034485816955566406,68896520
01-Apr-2020 08:07:44.034,0.70615553855896,50891,68896521,59899,-0.7063122987747192,0.035784609615802765,-0.03445448726415634,68896521
01-Apr-2020 08:07:45.034,0.7061516046524048,50891,68896521,59899,-0.7063186168670654,0.035770483314991,-0.03442372381687164,68896522
01-Apr-2020 08:07:46.034,0.7061562538146973,50891,68896521,59899,-0.7063165903091431,0.03574209660291672,-0.03440064191818237,68896523
01-Apr-2020 08:07:47.034,0.7061609029769897,50891,68896521,59899,-0.706313967704773,0.035721249878406525,-0.03437341749668121,68896524
01-Apr-2020 08:07:48.034,0.7061594724655151,50891,68896521,59899,-0.7063184976577759,0.035696424543857574,-0.034341178834438324,68896525
01-Apr-2020 08:07:49.034,0.70615553855896,50891,68896521,59899,-0.7063250541687012,0.035659655928611755,-0.034322552382946014,68896526
01-Apr-2020 08:07:50.034,0.7061632871627808,50923,68896521,59899,-0.70632004737854,0.035623133182525635,-0.0343068465590477,68896527
01-Apr-2020 08:07:51.034,0.7061717510223389,50923,68896521,59899,-0.7063150405883789,0.035588592290878296,-0.03427288681268692,68896528
01-Apr-2020 08:07:52.034,0.7061678171157837,50923,68896521,59899,-0.7063214778900146,0.035569190979003906,-0.03424229472875595,68896529
01-Apr-2020 08:07:53.034,0.7061623334884644,50923,68896521,59899,-0.7063297033309937,0.03553662449121475,-0.0342191606760025,68896530
01-Apr-2020 08:07:54.034,0.7061700820922852,50923,68896521,59899,-0.7063239812850952,0.03551790863275528,-0.03419053554534912,68896531
01-Apr-2020 08:07:55.034,0.7061749696731567,50923,68896521,59899,-0.7063213586807251,0.03550651669502258,-0.034155212342739105,68896532
01-Apr-2020 08:07:56.034,0.706167459487915,50923,68896521,59899,-0.7063312530517578,0.03548358380794525,-0.034129753708839417,68896533
01-Apr-2020 08:07:57.034,0.7061648368835449,50923,68896521,59899,-0.7063361406326294,0.03545508533716202,-0.034118130803108215,68896534
01-Apr-2020 08:07:58.034,0.7061772346496582,50923,68896521,59899,-0.7063260078430176,0.0354258269071579,-0.03409852087497711,68896535
01-Apr-2020 08:07:59.034,0.7061806917190552,50923,68896521,59899,-0.7063244581222534,0.03540516644716263,-0.03407716006040573,68896536
01-Apr-2020 08:08:00.034,0.7061718702316284,50923,68896521,59899,-0.7063360214233398,0.03537123650312424,-0.03405691683292389,68896537
01-Apr-2020 08:08:01.034,0.7061722278594971,50923,68896521,59899,-0.7063384056091309,0.035341545939445496,-0.03403594344854355,68896538
01-Apr-2020 08:08:02.034,0.7061847448348999,50923,68896521,59899,-0.7063277959823608,0.03532005846500397,-0.03400660306215286,68896539
01-Apr-2020 08:08:03.034,0.7061852216720581,50923,68896521,59899,-0.706330418586731,0.03530061990022659,-0.033974602818489075,68896540
01-Apr-2020 08:08:04.034,0.7061727046966553,50923,68896521,59899,-0.7063452005386353,0.03527314215898514,-0.033948518335819244,68896541
01-Apr-2020 08:08:05.034,0.7061773538589478,50923,68896521,59899,-0.7063430547714233,0.0352504700422287,-0.03392339497804642,68896542
01-Apr-2020 08:08:06.034,0.7061901092529297,50923,68896521,59899,-0.7063326835632324,0.035232990980148315,-0.033889688551425934,68896543
01-Apr-2020 08:08:07.034,0.7061862945556641,50923,68896521,59899,-0.7063391208648682,0.03520733863115311,-0.03386535495519638,68896544
01-Apr-2020 08:08:08.034,0.7061790227890015,50923,68896521,59899,-0.7063488960266113,0.03517601639032364,-0.03385056555271149,68896545
01-Apr-2020 08:08:09.034,0.7061853408813477,50923,68896521,59899,-0.7063446044921875,0.03515248745679855,-0.03383240848779678,68896546
01-Apr-2020 08:08:10.034,0.7061948776245117,50923,68896521,59899,-0.7063370943069458,0.03513094782829285,-0.03381038457155228,68896547
01-Apr-2020 08:08:11.034,0.7061917781829834,50923,68896521,59899,-0.7063428163528442,0.035098910331726074,-0.03378713130950928,68896548
01-Apr-2020 08:08:12.034,0.7061820030212402,50923,68896521,59899,-0.7063552141189575,0.035066790878772736,-0.03376416116952896,68896549
01-Apr-2020 08:08:13.034,0.7061891555786133,50923,68896521,59899,-0.7063508033752441,0.03504486382007599,-0.03373266011476517,68896550
01-Apr-2020 08:08:14.034,0.7062002420425415,50923,68896521,59899,-0.7063426971435547,0.03502143174409866,-0.033695027232170105,68896551
01-Apr-2020 08:08:15.034,0.706192135810852,50923,68896521,59899,-0.7063533067703247,0.035001181066036224,-0.0336698517203331,68896552
01-Apr-2020 08:08:16.034,0.7061845064163208,50923,68896553,59899,-0.7063632011413574,0.03497587889432907,-0.03364340215921402,68896553
01-Apr-2020 08:08:17.034,0.7061947584152222,50923,68896553,59899,-0.7063555717468262,0.03495222330093384,-0.03360919654369354,68896554
01-Apr-2020 08:08:18.034,0.7062013149261475,50923,68896553,59899,-0.7063509225845337,0.034929677844047546,-0.033587388694286346,68896555
01-Apr-2020 08:08:19.034,0.7061944007873535,50923,68896553,59899,-0.7063604593276978,0.034898534417152405,-0.03357110172510147,68896556
01-Apr-2020 08:08:20.034,0.7061903476715088,50923,68896553,59899,-0.7063668966293335,0.034865185618400574,-0.03355450928211212,68896557
01-Apr-2020 08:08:21.034,0.7062044143676758,50923,68896553,59899,-0.7063555717468262,0.034840166568756104,-0.033523187041282654,68896558
01-Apr-2020 08:08:22.034,0.7062077522277832,50955,68896553,59899,-0.7063547372817993,0.03480995446443558,-0.03350033611059189,68896559
01-Apr-2020 08:08:23.034,0.7061972618103027,50955,68896553,59899,-0.7063678503036499,0.03478141129016876,-0.03347589075565338,68896560
01-Apr-2020 08:08:24.034,0.7061953544616699,50955,68896553,59899,-0.7063722610473633,0.034763775765895844,-0.033443622291088104,68896561
01-Apr-2020 08:08:25.034,0.7062057256698608,50955,68896553,59899,-0.7063642740249634,0.0347476601600647,-0.0334063395857811,68896562
01-Apr-2020 08:08:26.034,0.7062046527862549,50955,68896553,59899,-0.7063677310943604,0.034722186625003815,-0.033378638327121735,68896563
01-Apr-2020 08:08:27.034,0.7061983346939087,50955,68896553,59899,-0.7063772678375244,0.03468652814626694,-0.03335537016391754,68896564
01-Apr-2020 08:08:28.034,0.7062031030654907,50955,68896553,59899,-0.7063751220703125,0.03465183079242706,-0.03333049267530441,68896565
01-Apr-2020 08:08:29.034,0.7062132358551025,50955,68896553,59899,-0.7063677310943604,0.03462415188550949,-0.033304616808891296,68896566
01-Apr-2020 08:08:30.034,0.7062121629714966,50955,68896553,59899,-0.7063714265823364,0.03459112346172333,-0.0332823321223259,68896567
01-Apr-2020 08:08:31.034,0.7062035799026489,50955,68896553,59899,-0.706382155418396,0.03456966578960419,-0.03325986862182617,68896568
01-Apr-2020 08:08:32.034,0.7062081098556519,50955,68896553,59899,-0.7063802480697632,0.03454769402742386,-0.033227741718292236,68896569
01-Apr-2020 08:08:33.034,0.7062153816223145,50955,68896553,59899,-0.7063753604888916,0.03452887386083603,-0.03319806605577469,68896570
01-Apr-2020 08:08:34.034,0.7062119245529175,50955,68896553,59899,-0.7063814401626587,0.03449941426515579,-0.03316999971866608,68896571
01-Apr-2020 08:08:35.034,0.7062059640884399,50955,68896553,59899,-0.7063895463943481,0.03447246551513672,-0.033150091767311096,68896572
01-Apr-2020 08:08:36.034,0.7062116861343384,50955,68896553,59899,-0.7063862085342407,0.0344504788517952,-0.0331185981631279,68896573
01-Apr-2020 08:08:37.034,0.7062172889709473,50955,68896553,59899,-0.706383466720581,0.03441707789897919,-0.03309270739555359,68896574
01-Apr-2020 08:08:38.034,0.7062162160873413,50955,68896553,59899,-0.7063866853713989,0.03438480198383331,-0.033077649772167206,68896575
01-Apr-2020 08:08:39.034,0.7062147855758667,50955,68896553,59899,-0.7063907384872437,0.034361161291599274,-0.03305056691169739,68896576
01-Apr-2020 08:08:40.034,0.7062197923660278,50955,68896553,59899,-0.7063882350921631,0.03434045612812042,-0.03301897644996643,68896577
01-Apr-2020 08:08:41.034,0.7062232494354248,50955,68896553,59899,-0.7063872814178467,0.03431440144777298,-0.03299538046121597,68896578
01-Apr-2020 08:08:42.034,0.7062193155288696,50955,68896553,59899,-0.7063935995101929,0.03428959846496582,-0.032971322536468506,68896579
01-Apr-2020 08:08:43.034,0.7062193155288696,50955,68896553,59899,-0.706396222114563,0.0342678502202034,-0.03293532878160477,68896580
01-Apr-2020 08:08:44.034,0.7062216997146606,50955,68896553,59899,-0.7063961029052734,0.03424715995788574,-0.03290758281946182,68896581
01-Apr-2020 08:08:45.034,0.7062244415283203,50955,68896553,59899,-0.706396222114563,0.03420808166265488,-0.032891884446144104,68896582
01-Apr-2020 08:08:46.034,0.7062253952026367,50955,68896553,59899,-0.7063977718353271,0.0341755747795105,-0.032870642840862274,68896583
01-Apr-2020 08:08:47.034,0.7062269449234009,50955,68896553,59899,-0.7063988447189331,0.034154102206230164,-0.03283843398094177,68896584
01-Apr-2020 08:08:48.034,0.7062273025512695,50955,68896585,59893,-0.7064007520675659,0.03413213789463043,-0.03281194716691971,68896585
01-Apr-2020 08:08:49.034,0.7062273025512695,50955,68896585,59893,-0.7064030170440674,0.03410696983337402,-0.03278423845767975,68896586
01-Apr-2020 08:08:50.034,0.7062280178070068,50955,68896585,59893,-0.7064049243927002,0.034086957573890686,-0.03275216370820999,68896587
01-Apr-2020 08:08:51.034,0.7062292098999023,50955,68896585,59893,-0.7064059972763062,0.034071557223796844,-0.0327211394906044,68896588
01-Apr-2020 08:08:52.034,0.7062273025512695,50955,68896585,59893,-0.7064105272293091,0.03403604030609131,-0.03270004689693451,68896589
01-Apr-2020 08:08:53.034,0.7062314748764038,50955,68896585,59893,-0.7064085006713867,0.03399817645549774,-0.032686613500118256,68896590
01-Apr-2020 08:08:54.034,0.7062371969223022,50987,68896585,59893,-0.7064051628112793,0.03397858887910843,-0.03265848010778427,68896591
01-Apr-2020 08:08:55.034,0.7062346935272217,50987,68896585,59893,-0.7064099311828613,0.03395590931177139,-0.032631076872348785,68896592
01-Apr-2020 08:08:56.034,0.7062311172485352,50987,68896585,59893,-0.7064158916473389,0.03391946107149124,-0.032619573175907135,68896593
01-Apr-2020 08:08:57.034,0.7062381505966187,50987,68896585,59893,-0.7064108848571777,0.033899031579494476,-0.03259534388780594,68896594
01-Apr-2020 08:08:58.034,0.7062427997589111,50987,68896585,59893,-0.706409215927124,0.03388019651174545,-0.03255566954612732,68896595
01-Apr-2020 08:08:59.034,0.7062352895736694,50987,68896585,59893,-0.7064191102981567,0.03385145217180252,-0.032532162964344025,68896596
01-Apr-2020 08:09:00.034,0.7062344551086426,50987,68896585,59893,-0.7064226865768433,0.03381604701280594,-0.03250407427549362,68896597
01-Apr-2020 08:09:01.034,0.7062441110610962,50987,68896585,59893,-0.7064154148101807,0.033805377781391144,-0.03247027099132538,68896598
01-Apr-2020 08:09:02.034,0.7062442302703857,50987,68896585,59893,-0.7064173221588135,0.033790215849876404,-0.032432787120342255,68896599
01-Apr-2020 08:09:03.034,0.7062342166900635,50987,68896585,59893,-0.706430196762085,0.033756375312805176,-0.03241356462240219,68896600
01-Apr-2020 08:09:04.034,0.7062389850616455,50987,68896585,59893,-0.7064273357391357,0.03372954577207565,-0.03239631652832031,68896601
01-Apr-2020 08:09:05.034,0.7062511444091797,50987,68896585,59893,-0.7064179182052612,0.033697664737701416,-0.03237029165029526,68896602
01-Apr-2020 08:09:06.034,0.7062486410140991,50987,68896585,59893,-0.7064226865768433,0.033668577671051025,-0.03235410153865814,68896603
01-Apr-2020 08:09:07.034,0.7062411308288574,50987,68896585,59893,-0.7064322233200073,0.033637888729572296,-0.032335638999938965,68896604
01-Apr-2020 08:09:08.034,0.7062479257583618,50987,68896585,59893,-0.7064282894134521,0.033607617020606995,-0.03230803459882736,68896605
01-Apr-2020 08:09:09.034,0.7062591314315796,50987,68896585,59893,-0.7064193487167358,0.03358927369117737,-0.03227604925632477,68896606
01-Apr-2020 08:09:10.034,0.7062513828277588,50987,68896585,59893,-0.7064299583435059,0.03356371074914932,-0.032246872782707214,68896607
01-Apr-2020 08:09:11.034,0.7062433958053589,50987,68896585,59893,-0.7064403295516968,0.03353245556354523,-0.032223232090473175,68896608
01-Apr-2020 08:09:12.034,0.706251859664917,50987,68896585,59893,-0.706433892250061,0.03353329002857208,-0.03217682987451553,68896609
01-Apr-2020 08:09:13.034,0.7062572240829468,50987,68896585,59893,-0.7064313888549805,0.03350678086280823,-0.03214336931705475,68896610
01-Apr-2020 08:09:14.034,0.7062488794326782,50987,68896585,59893,-0.7064419984817505,0.033481694757938385,-0.032126158475875854,68896611
01-Apr-2020 08:09:15.034,0.7062453031539917,50987,68896585,59893,-0.7064473628997803,0.033454664051532745,-0.03210322558879852,68896612
01-Apr-2020 08:09:16.034,0.7062582969665527,50987,68896585,59893,-0.7064369916915894,0.033420369029045105,-0.032085828483104706,68896613
01-Apr-2020 08:09:17.034,0.7062650918960571,50987,68896585,59893,-0.7064321041107178,0.033388011157512665,-0.032078467309474945,68896614
01-Apr-2020 08:09:18.034,0.7062557935714722,50987,68896585,59893,-0.7064441442489624,0.03334704786539078,-0.03206056356430054,68896615
01-Apr-2020 08:09:19.034,0.7062557935714722,50987,68896585,59893,-0.7064462900161743,0.0333252027630806,-0.03203636407852173,68896616
01-Apr-2020 08:09:20.034,0.7062691450119019,50987,68896617,59899,-0.7064354419708252,0.033306874334812164,-0.032003358006477356,68896617
01-Apr-2020 08:09:21.034,0.7062687873840332,50987,68896617,59899,-0.7064386606216431,0.033277541399002075,-0.03197135776281357,68896618
01-Apr-2020 08:09:22.034,0.7062555551528931,50987,68896617,59899,-0.7064536809921265,0.03326418995857239,-0.03193950653076172,68896619
01-Apr-2020 08:09:23.034,0.7062565088272095,50987,68896617,59899,-0.706454873085022,0.03326010704040527,-0.03189197927713394,68896620
01-Apr-2020 08:09:24.034,0.7062675952911377,50987,68896617,59899,-0.7064465284347534,0.03324051946401596,-0.03185797482728958,68896621
01-Apr-2020 08:09:25.034,0.7062634229660034,50987,68896617,59899,-0.7064526081085205,0.03320930898189545,-0.03184770792722702,68896622
01-Apr-2020 08:09:26.034,0.7062586545944214,51019,68896617,59899,-0.7064603567123413,0.03317313641309738,-0.03182385861873627,68896623
01-Apr-2020 08:09:27.034,0.7062680721282959,51019,68896617,59899,-0.7064523696899414,0.033144786953926086,-0.03181150555610657,68896624
01-Apr-2020 08:09:28.034,0.7062782049179077,51019,68896617,59899,-0.7064447402954102,0.03309967368841171,-0.03180534392595291,68896625
01-Apr-2020 08:09:29.034,0.7062731981277466,51019,68896617,59899,-0.7064527273178101,0.03306228667497635,-0.03178475797176361,68896626
01-Apr-2020 08:09:30.034,0.7062689065933228,51019,68896617,59899,-0.7064586877822876,0.033047109842300415,-0.0317557230591774,68896627
01-Apr-2020 08:09:31.034,0.7062767744064331,51019,68896617,59899,-0.7064535617828369,0.03302600234746933,-0.03172147274017334,68896628
01-Apr-2020 08:09:32.034,0.7062807083129883,51019,68896617,59899,-0.706452488899231,0.03300066292285919,-0.03168810158967972,68896629
01-Apr-2020 08:09:33.034,0.7062729597091675,51019,68896617,59899,-0.7064623832702637,0.03298459202051163,-0.031651608645915985,68896630
01-Apr-2020 08:09:34.034,0.7062669992446899,51019,68896617,59899,-0.706470251083374,0.03298620134592056,-0.03160513937473297,68896631
01-Apr-2020 08:09:35.034,0.7062747478485107,51019,68896617,59899,-0.7064652442932129,0.03296428173780441,-0.03157215565443039,68896632
01-Apr-2020 08:09:36.034,0.7062783241271973,51019,68896617,59899,-0.7064636945724487,0.032928794622421265,-0.03155604749917984,68896633
01-Apr-2020 08:09:37.034,0.7062735557556152,51019,68896617,59899,-0.7064707279205322,0.0328964963555336,-0.031541891396045685,68896634
01-Apr-2020 08:09:38.034,0.7062768936157227,51019,68896617,59899,-0.7064701318740845,0.032857999205589294,-0.03152605891227722,68896635
01-Apr-2020 08:09:39.034,0.7062901258468628,51019,68896617,59899,-0.7064591646194458,0.03281024098396301,-0.03152020275592804,68896636
01-Apr-2020 08:09:40.034,0.7062951326370239,51019,68896617,59899,-0.7064565420150757,0.03277749568223953,-0.031503722071647644,68896637
01-Apr-2020 08:09:41.034,0.7062865495681763,51019,68896617,59899,-0.7064672708511353,0.03275412321090698,-0.031478412449359894,68896638
01-Apr-2020 08:09:42.034,0.7062860727310181,51019,68896617,59899,-0.7064704895019531,0.032731615006923676,-0.03144196420907974,68896639
01-Apr-2020 08:09:43.034,0.706291675567627,51019,68896617,59899,-0.7064671516418457,0.032725535333156586,-0.0313965380191803,68896640
01-Apr-2020 08:09:44.034,0.7062875032424927,51019,68896617,59899,-0.7064734697341919,0.03271937370300293,-0.031354837119579315,68896641
01-Apr-2020 08:09:45.034,0.7062780857086182,51019,68896617,59899,-0.7064851522445679,0.0327153354883194,-0.031309694051742554,68896642
01-Apr-2020 08:09:46.034,0.7062791585922241,51019,68896617,59899,-0.7064862251281738,0.03269132226705551,-0.03128276765346527,68896643
01-Apr-2020 08:09:47.034,0.7062903642654419,51019,68896617,59899,-0.706477165222168,0.032655224204063416,-0.031272098422050476,68896644
01-Apr-2020 08:09:48.034,0.7062965631484985,51019,68896617,59899,-0.7064735889434814,0.03260473161935806,-0.031265273690223694,68896645
01-Apr-2020 08:09:49.034,0.706292986869812,51019,68896617,59899,-0.7064794301986694,0.03256247192621231,-0.03126168251037598,68896646
01-Apr-2020 08:09:50.034,0.706298828125,51019,68896617,59899,-0.7064759731292725,0.03252450376749039,-0.03125113248825073,68896647
01-Apr-2020 08:09:51.034,0.7063076496124268,51019,68896617,59899,-0.7064691781997681,0.03249172121286392,-0.031229108572006226,68896648
01-Apr-2020 08:09:52.034,0.7063047885894775,51019,68896649,59893,-0.7064744234085083,0.03246867656707764,-0.031200207769870758,68896649
01-Apr-2020 08:09:53.034,0.7062954902648926,51019,68896649,59893,-0.7064862251281738,0.03246217966079712,-0.031149007380008698,68896650
01-Apr-2020 08:09:54.034,0.7062956094741821,51019,68896649,59893,-0.7064886093139648,0.03245934098958969,-0.031097501516342163,68896651
01-Apr-2020 08:09:55.034,0.7062985897064209,51019,68896649,59893,-0.7064875364303589,0.03245293349027634,-0.031058359891176224,68896652
01-Apr-2020 08:09:56.034,0.7062934637069702,51019,68896649,59893,-0.7064951658248901,0.03244086354970932,-0.031020034104585648,68896653
01-Apr-2020 08:09:57.034,0.7062894105911255,51019,68896649,59893,-0.7065011262893677,0.03241434693336487,-0.030999399721622467,68896654
01-Apr-2020 08:09:58.034,0.7062995433807373,51051,68896649,59893,-0.7064931392669678,0.0323730930685997,-0.030996333807706833,68896655
01-Apr-2020 08:09:59.034,0.7063133716583252,51051,68896649,59893,-0.7064824104309082,0.03231164813041687,-0.03099171444773674,68896656
01-Apr-2020 08:10:00.034,0.7063130140304565,51051,68896649,59893,-0.7064850330352783,0.03226281702518463,-0.03099212422966957,68896657
01-Apr-2020 08:10:01.034,0.7063106298446655,51051,68896649,59893,-0.7064895629882812,0.03223537653684616,-0.03097304329276085,68896658
01-Apr-2020 08:10:02.034,0.7063164710998535,51051,68896649,59893,-0.7064856290817261,0.032216064631938934,-0.030939966440200806,68896659
01-Apr-2020 08:10:03.034,0.706321120262146,51051,68896649,59893,-0.7064833641052246,0.032197244465351105,-0.03090747445821762,68896660
01-Apr-2020 08:10:04.034,0.7063087224960327,51051,68896649,59893,-0.706498384475708,0.032190047204494476,-0.030857723206281662,68896661
01-Apr-2020 08:10:05.034,0.7063007354736328,51051,68896649,59893,-0.7065088748931885,0.032194942235946655,-0.030796203762292862,68896662
01-Apr-2020 08:10:06.034,0.7063060998916626,51051,68896649,59893,-0.7065054178237915,0.03218831121921539,-0.030759017914533615,68896663
01-Apr-2020 08:10:07.034,0.70630943775177,51051,68896649,59893,-0.7065044641494751,0.03216073662042618,-0.030731815844774246,68896664
01-Apr-2020 08:10:08.034,0.7063050270080566,51051,68896649,59893,-0.7065112590789795,0.03212612122297287,-0.03071809932589531,68896665
01-Apr-2020 08:10:09.034,0.7063076496124268,51051,68896649,59893,-0.7065106630325317,0.03208198398351669,-0.03071461245417595,68896666
01-Apr-2020 08:10:10.034,0.7063238620758057,51051,68896649,59893,-0.706497311592102,0.03202301263809204,-0.030717894434928894,68896667
01-Apr-2020 08:10:11.034,0.7063313722610474,51051,68896649,59893,-0.7064917087554932,0.03197352588176727,-0.030721060931682587,68896668
01-Apr-2020 08:10:12.034,0.7063264846801758,51051,68896649,59893,-0.7064988613128662,0.03194905072450638,-0.030694998800754547,68896669
01-Apr-2020 08:10:13.034,0.7063227891921997,51051,68896649,59893,-0.7065047025680542,0.03194271773099899,-0.030654508620500565,68896670
01-Apr-2020 08:10:14.034,0.7063276767730713,51051,68896649,59893,-0.7065020799636841,0.031928420066833496,-0.030617661774158478,68896671
01-Apr-2020 08:10:15.034,0.7063268423080444,51051,68896649,59893,-0.7065051794052124,0.03192054480314255,-0.030566655099391937,68896672
01-Apr-2020 08:10:16.034,0.7063140869140625,51051,68896649,59893,-0.7065201997756958,0.031925641000270844,-0.030507657676935196,68896673
01-Apr-2020 08:10:17.034,0.706310510635376,51051,68896649,59893,-0.7065261602401733,0.03191109001636505,-0.03046710416674614,68896674
01-Apr-2020 08:10:18.034,0.7063195705413818,51051,68896649,59893,-0.7065188884735107,0.03188250958919525,-0.030453860759735107,68896675
01-Apr-2020 08:10:19.034,0.7063264846801758,51051,68896649,59893,-0.7065147161483765,0.03183503448963165,-0.030446570366621017,68896676
01-Apr-2020 08:10:20.034,0.7063239812850952,51051,68896649,59893,-0.7065197229385376,0.03178934007883072,-0.03044195845723152,68896677
01-Apr-2020 08:10:21.034,0.7063322067260742,51051,68896649,59893,-0.7065136432647705,0.0317281037569046,-0.030442707240581512,68896678
01-Apr-2020 08:10:22.034,0.7063463926315308,51051,68896649,59893,-0.7065016031265259,0.03168376535177231,-0.030440639704465866,68896679
01-Apr-2020 08:10:23.034,0.7063450813293457,51051,68896649,59893,-0.706505298614502,0.03166799992322922,-0.030406620353460312,68896680
01-Apr-2020 08:10:24.034,0.7063330411911011,51051,68896681,59899,-0.7065197229385376,0.03166469931602478,-0.0303545743227005,68896681
01-Apr-2020 08:10:25.034,0.7063314914703369,51051,68896681,59899,-0.7065232992172241,0.0316617414355278,-0.03030944988131523,68896682
01-Apr-2020 08:10:26.034,0.7063390016555786,51051,68896681,59899,-0.7065181732177734,0.031650811433792114,-0.030262861400842667,68896683
01-Apr-2020 08:10:27.034,0.706335186958313,51051,68896681,59899,-0.7065243721008301,0.03164338320493698,-0.03021666407585144,68896684
01-Apr-2020 08:10:28.034,0.7063231468200684,51051,68896681,59899,-0.7065384387969971,0.03162007033824921,-0.030186597257852554,68896685
01-Apr-2020 08:10:29.034,0.7063313722610474,51051,68896681,59899,-0.7065324783325195,0.031582169234752655,-0.03018069639801979,68896686
01-Apr-2020 08:10:30.034,0.7063469886779785,51083,68896681,59899,-0.7065194845199585,0.031533919274806976,-0.03017173707485199,68896687
01-Apr-2020 08:10:31.034,0.7063467502593994,51083,68896681,59899,-0.7065221071243286,0.031486161053180695,-0.030163802206516266,68896688
01-Apr-2020 08:10:32.034,0.7063426971435547,51083,68896681,59899,-0.7065280675888062,0.03144366294145584,-0.030154183506965637,68896689
01-Apr-2020 08:10:33.034,0.7063535451889038,51083,68896681,59899,-0.7065198421478271,0.03140635043382645,-0.030139606446027756,68896690
01-Apr-2020 08:10:34.034,0.7063624858856201,51083,68896681,59899,-0.7065130472183228,0.03139080852270126,-0.030108433216810226,68896691
01-Apr-2020 08:10:35.034,0.7063500881195068,51083,68896681,59899,-0.7065271139144897,0.031393878161907196,-0.030057020485401154,68896692
01-Apr-2020 08:10:36.034,0.7063367366790771,51083,68896681,59899,-0.7065428495407104,0.031390607357025146,-0.030007682740688324,68896693
01-Apr-2020 08:10:37.034,0.7063461542129517,51083,68896681,59899,-0.7065359354019165,0.03137865662574768,-0.029971271753311157,68896694
01-Apr-2020 08:10:38.034,0.7063546180725098,51083,68896681,59899,-0.7065291404724121,0.03136669844388962,-0.029936332255601883,68896695
01-Apr-2020 08:10:39.034,0.7063426971435547,51083,68896681,59899,-0.7065435647964478,0.03133491426706314,-0.02990974858403206,68896696
01-Apr-2020 08:10:40.034,0.70633864402771,51083,68896681,59899,-0.706549882888794,0.03127950429916382,-0.029914382845163345,68896697
01-Apr-2020 08:10:41.034,0.7063605785369873,51083,68896681,59899,-0.7065308094024658,0.031218387186527252,-0.029911983758211136,68896698
01-Apr-2020 08:10:42.034,0.7063745260238647,51083,68896681,59899,-0.7065192461013794,0.031178783625364304,-0.029897291213274002,68896699
01-Apr-2020 08:10:43.034,0.7063603401184082,51083,68896681,59899,-0.7065356969833374,0.031152337789535522,-0.02987710013985634,68896700
01-Apr-2020 08:10:44.034,0.7063512802124023,51083,68896681,59899,-0.7065467834472656,0.03113487735390663,-0.029841143637895584,68896701
01-Apr-2020 08:10:45.034,0.7063674926757812,51083,68896681,59899,-0.7065327167510986,0.031134266406297684,-0.029796231538057327,68896702
01-Apr-2020 08:10:46.034,0.7063678503036499,51083,68896681,59899,-0.7065341472625732,0.031141847372055054,-0.029740389436483383,68896703
01-Apr-2020 08:10:47.034,0.7063459157943726,51083,68896681,59899,-0.7065589427947998,0.031122680753469467,-0.02969898283481598,68896704
01-Apr-2020 08:10:48.034,0.7063472270965576,51083,68896681,59899,-0.7065593004226685,0.03109585866332054,-0.029681917279958725,68896705
01-Apr-2020 08:10:49.034,0.7063709497451782,51083,68896681,59899,-0.7065379619598389,0.031067516654729843,-0.02965652197599411,68896706
01-Apr-2020 08:10:50.034,0.706372857093811,51083,68896681,59899,-0.7065384387969971,0.031028300523757935,-0.029645327478647232,68896707
01-Apr-2020 08:10:51.034,0.7063561677932739,51083,68896681,59899,-0.7065571546554565,0.030972454696893692,-0.029655642807483673,68896708
01-Apr-2020 08:10:52.034,0.7063676118850708,51083,68896681,59899,-0.7065479755401611,0.03092823177576065,-0.029644977301359177,68896709
01-Apr-2020 08:10:53.034,0.7063909769058228,51083,68896681,59899,-0.706526517868042,0.030905339866876602,-0.029615681618452072,68896710
01-Apr-2020 08:10:54.034,0.7063806056976318,51083,68896681,59899,-0.706539511680603,0.03087589517235756,-0.029584228992462158,68896711
01-Apr-2020 08:10:55.034,0.7063604593276978,51083,68896681,59899,-0.7065620422363281,0.03085537627339363,-0.029546376317739487,68896712
01-Apr-2020 08:10:56.034,0.7063703536987305,51083,68896713,59893,-0.7065545320510864,0.030857793986797333,-0.029491327702999115,68896713
01-Apr-2020 08:10:57.034,0.7063850164413452,51083,68896713,59893,-0.7065421342849731,0.030861660838127136,-0.029438287019729614,68896714
01-Apr-2020 08:10:58.034,0.7063694000244141,51083,68896713,59893,-0.7065596580505371,0.030846156179904938,-0.029408086091279984,68896715
01-Apr-2020 08:10:59.034,0.7063561677932739,51083,68896713,59893,-0.7065751552581787,0.030812866985797882,-0.029391631484031677,68896716
01-Apr-2020 08:11:00.034,0.7063759565353394,51083,68896713,59893,-0.706557035446167,0.030781984329223633,-0.029378656297922134,68896717
01-Apr-2020 08:11:01.034,0.7063945531845093,51083,68896713,59893,-0.7065407037734985,0.03073204681277275,-0.029377933591604233,68896718
01-Apr-2020 08:11:02.034,0.7063814401626587,51115,68896713,59893,-0.7065560817718506,0.030671272426843643,-0.029388979077339172,68896719
01-Apr-2020 08:11:03.034,0.7063758373260498,51115,68896713,59893,-0.7065639495849609,0.03063376620411873,-0.029372654855251312,68896720
01-Apr-2020 08:11:04.034,0.7063987255096436,51115,68896713,59893,-0.70654296875,0.030620578676462173,-0.029333997517824173,68896721
01-Apr-2020 08:11:05.034,0.7064006328582764,51115,68896713,59893,-0.7065434455871582,0.030605830252170563,-0.02929537370800972,68896722
01-Apr-2020 08:11:06.034,0.7063771486282349,51115,68896713,59893,-0.7065689563751221,0.03059878572821617,-0.029253654181957245,68896723
01-Apr-2020 08:11:07.034,0.7063714265823364,51115,68896713,59893,-0.7065767049789429,0.030604012310504913,-0.029195401817560196,68896724
01-Apr-2020 08:11:08.034,0.7063896656036377,51115,68896713,59893,-0.706560492515564,0.030601385980844498,-0.029149912297725677,68896725
01-Apr-2020 08:11:09.034,0.7063906192779541,51115,68896713,59893,-0.706561803817749,0.03056037425994873,-0.029140759259462357,68896726
01-Apr-2020 08:11:10.034,0.7063775062561035,51115,68896713,59893,-0.7065773010253906,0.030510909855365753,-0.02913634479045868,68896727
01-Apr-2020 08:11:11.034,0.7063846588134766,51115,68896713,59893,-0.706572413444519,0.030471153557300568,-0.029121864587068558,68896728
01-Apr-2020 08:11:12.034,0.7064069509506226,51115,68896713,59893,-0.706552267074585,0.03042624145746231,-0.02911672368645668,68896729
01-Apr-2020 08:11:13.034,0.7064048051834106,51115,68896713,59893,-0.7065566778182983,0.030381981283426285,-0.02911156788468361,68896730
01-Apr-2020 08:11:14.034,0.706390380859375,51115,68896713,59893,-0.7065730094909668,0.030361134558916092,-0.029078833758831024,68896731
01-Apr-2020 08:11:15.034,0.7063945531845093,51115,68896713,59893,-0.7065709829330444,0.03036007657647133,-0.02902911603450775,68896732
01-Apr-2020 08:11:16.034,0.7064062356948853,51115,68896713,59893,-0.7065616846084595,0.03034830093383789,-0.02898355945944786,68896733
01-Apr-2020 08:11:17.034,0.7063978910446167,51115,68896713,59893,-0.7065721750259399,0.03033098205924034,-0.02895284816622734,68896734
01-Apr-2020 08:11:18.034,0.7063866853713989,51115,68896713,59893,-0.7065855264663696,0.030326414853334427,-0.02890770137310028,68896735
01-Apr-2020 08:11:19.034,0.7063961029052734,51115,68896713,59893,-0.706578254699707,0.03030555322766304,-0.028870992362499237,68896736
01-Apr-2020 08:11:20.034,0.7064076662063599,51115,68896713,59893,-0.706568717956543,0.03025943413376808,-0.028874695301055908,68896737
01-Apr-2020 08:11:21.034,0.7064052820205688,51115,68896713,59893,-0.7065728902816772,0.03021015226840973,-0.028876207768917084,68896738
01-Apr-2020 08:11:22.034,0.7064025402069092,51115,68896713,59893,-0.706578254699707,0.030175697058439255,-0.028855066746473312,68896739
01-Apr-2020 08:11:23.034,0.70641028881073,51115,68896713,59893,-0.7065722942352295,0.03014162927865982,-0.028841223567724228,68896740
01-Apr-2020 08:11:24.034,0.706419825553894,51115,68896713,59893,-0.706565260887146,0.030099350959062576,-0.028828110545873642,68896741
01-Apr-2020 08:11:25.034,0.7064172029495239,51115,68896713,59893,-0.7065701484680176,0.030084282159805298,-0.028784457594156265,68896742
01-Apr-2020 08:11:26.034,0.7064056396484375,51115,68896713,59893,-0.7065836191177368,0.03008751943707466,-0.02873148024082184,68896743
01-Apr-2020 08:11:27.034,0.7064064741134644,51115,68896713,59893,-0.7065855264663696,0.030070144683122635,-0.028689786791801453,68896744
01-Apr-2020 08:11:28.034,0.706413984298706,51115,68896745,59906,-0.7065799236297607,0.03004772588610649,-0.028658807277679443,68896745
01-Apr-2020 08:11:29.034,0.7064125537872314,51115,68896745,59906,-0.7065833806991577,0.030036866664886475,-0.02862348034977913,68896746
01-Apr-2020 08:11:30.034,0.7064045667648315,51115,68896745,59906,-0.7065932750701904,0.03001667559146881,-0.02859407663345337,68896747
01-Apr-2020 08:11:31.034,0.7064087390899658,51115,68896745,59906,-0.7065913677215576,0.029969394207000732,-0.028594356030225754,68896748
01-Apr-2020 08:11:32.034,0.706425666809082,51115,68896745,59906,-0.7065762281417847,0.029918476939201355,-0.028595756739377975,68896749
01-Apr-2020 08:11:33.034,0.7064293622970581,51115,68896745,59906,-0.7065747976303101,0.029884368181228638,-0.02857808768749237,68896750
01-Apr-2020 08:11:34.034,0.7064201831817627,51147,68896745,59906,-0.7065863609313965,0.029847338795661926,-0.028562739491462708,68896751
01-Apr-2020 08:11:35.034,0.7064242362976074,51147,68896745,59906,-0.7065848112106323,0.02981584519147873,-0.028537720441818237,68896752
01-Apr-2020 08:11:36.034,0.7064353227615356,51147,68896745,59906,-0.7065757513046265,0.029807619750499725,-0.02849610522389412,68896753
01-Apr-2020 08:11:37.034,0.706428050994873,51147,68896745,59906,-0.7065845727920532,0.029811792075634003,-0.02844667062163353,68896754
01-Apr-2020 08:11:38.034,0.7064112424850464,51147,68896745,59906,-0.7066032886505127,0.02980583906173706,-0.02840590476989746,68896755
01-Apr-2020 08:11:39.034,0.7064169645309448,51147,68896745,59906,-0.7065997123718262,0.02978377416729927,-0.02837527170777321,68896756
01-Apr-2020 08:11:40.034,0.70643150806427,51147,68896745,59906,-0.7065873146057129,0.029758263379335403,-0.028350573033094406,68896757
01-Apr-2020 08:11:41.034,0.7064288854598999,51147,68896745,59906,-0.7065918445587158,0.029724128544330597,-0.02833586186170578,68896758
01-Apr-2020 08:11:42.034,0.7064191102981567,51147,68896745,59906,-0.7066036462783813,0.029679223895072937,-0.02833661064505577,68896759
01-Apr-2020 08:11:43.034,0.7064346075057983,51147,68896745,59906,-0.7065904140472412,0.029624756425619125,-0.02833690494298935,68896760
01-Apr-2020 08:11:44.034,0.706450343132019,51147,68896745,59906,-0.7065775394439697,0.029581062495708466,-0.028316102921962738,68896761
01-Apr-2020 08:11:45.034,0.7064417600631714,51147,68896745,59906,-0.7065881490707397,0.029561176896095276,-0.0282815583050251,68896762
01-Apr-2020 08:11:46.034,0.7064296007156372,51147,68896745,59906,-0.7066022157669067,0.029551859945058823,-0.028244003653526306,68896763
01-Apr-2020 08:11:47.034,0.7064346075057983,51147,68896745,59906,-0.706599235534668,0.029553856700658798,-0.0281938835978508,68896764
01-Apr-2020 08:11:48.034,0.706439733505249,51147,68896745,59906,-0.7065961360931396,0.029553260654211044,-0.02814086526632309,68896765
01-Apr-2020 08:11:49.034,0.7064288854598999,51147,68896745,59906,-0.7066090106964111,0.029539629817008972,-0.02810322865843773,68896766
01-Apr-2020 08:11:50.034,0.7064223289489746,51147,68896745,59906,-0.7066174745559692,0.029504798352718353,-0.028089739382267,68896767
01-Apr-2020 08:11:51.034,0.7064379453659058,51147,68896745,59906,-0.7066041231155396,0.02946113795042038,-0.028083566576242447,68896768
01-Apr-2020 08:11:52.034,0.706450343132019,51147,68896745,59906,-0.7065936326980591,0.029419485479593277,-0.02808186039328575,68896769
01-Apr-2020 08:11:53.034,0.7064428329467773,51147,68896745,59906,-0.706602931022644,0.029369626194238663,-0.028079785406589508,68896770
01-Apr-2020 08:11:54.034,0.70644211769104,51147,68896745,59906,-0.7066057920455933,0.029326628893613815,-0.028067361563444138,68896771
01-Apr-2020 08:11:55.034,0.7064573764801025,51147,68896745,59906,-0.7065926790237427,0.02930770441889763,-0.0280381478369236,68896772
01-Apr-2020 08:11:56.034,0.7064555883407593,51147,68896745,59906,-0.7065967321395874,0.029306363314390182,-0.027988888323307037,68896773
01-Apr-2020 08:11:57.034,0.7064381837844849,51147,68896745,59906,-0.7066159248352051,0.029300279915332794,-0.027947336435317993,68896774
01-Apr-2020 08:11:58.034,0.7064348459243774,51147,68896745,59906,-0.706621527671814,0.029291391372680664,-0.027899354696273804,68896775
01-Apr-2020 08:11:59.034,0.7064470052719116,51147,68896745,59906,-0.706611156463623,0.02928813546895981,-0.027856703847646713,68896776
01-Apr-2020 08:12:00.034,0.7064453363418579,51147,68896777,59893,-0.7066149711608887,0.029261860996484756,-0.027833450585603714,68896777
01-Apr-2020 08:12:01.034,0.7064341306686401,51147,68896777,59893,-0.7066282033920288,0.02921617031097412,-0.027828313410282135,68896778
01-Apr-2020 08:12:02.034,0.7064436674118042,51147,68896777,59893,-0.7066206932067871,0.029169175773859024,-0.027828063815832138,68896779
01-Apr-2020 08:12:03.034,0.7064633369445801,51147,68896777,59893,-0.7066031694412231,0.029119979590177536,-0.027822785079479218,68896780
01-Apr-2020 08:12:04.034,0.7064628601074219,51147,68896777,59893,-0.7066061496734619,0.029067233204841614,-0.027811113744974136,68896781
01-Apr-2020 08:12:05.034,0.7064516544342041,51147,68896777,59893,-0.7066195011138916,0.029037155210971832,-0.027784522622823715,68896782
01-Apr-2020 08:12:06.034,0.7064597606658936,51179,68896777,59893,-0.7066134214401245,0.029034022241830826,-0.02774043008685112,68896783
01-Apr-2020 08:12:07.034,0.7064645290374756,51179,68896777,59893,-0.706610918045044,0.029043376445770264,-0.02767883613705635,68896784
01-Apr-2020 08:12:08.034,0.7064492702484131,51179,68896777,59893,-0.7066279649734497,0.029036398977041245,-0.02763102948665619,68896785
01-Apr-2020 08:12:09.034,0.7064396142959595,51179,68896777,59893,-0.7066397666931152,0.029026083648204803,-0.027590911835432053,68896786
01-Apr-2020 08:12:10.034,0.7064527273178101,51179,68896777,59893,-0.7066289186477661,0.029001668095588684,-0.027562469244003296,68896787
01-Apr-2020 08:12:11.034,0.7064621448516846,51179,68896777,59893,-0.7066212892532349,0.028961315751075745,-0.027556687593460083,68896788
01-Apr-2020 08:12:12.035,0.7064540386199951,51179,68896777,59893,-0.7066313028335571,0.028907135128974915,-0.027562040835618973,68896789
01-Apr-2020 08:12:13.035,0.7064543962478638,51179,68896777,59893,-0.7066332101821899,0.02885616198182106,-0.027562066912651062,68896790
01-Apr-2020 08:12:14.035,0.7064746618270874,51179,68896777,59893,-0.7066154479980469,0.02881425991654396,-0.02754836529493332,68896791
01-Apr-2020 08:12:15.035,0.706479549407959,51179,68896777,59893,-0.7066121101379395,0.028783980756998062,-0.027523651719093323,68896792
01-Apr-2020 08:12:16.035,0.7064610719680786,51179,68896777,59893,-0.7066326141357422,0.028774444013834,-0.027488231658935547,68896793
01-Apr-2020 08:12:17.035,0.7064563035964966,51179,68896777,59893,-0.706639289855957,0.028780288994312286,-0.027430452406406403,68896794
01-Apr-2020 08:12:18.035,0.7064697742462158,51179,68896777,59893,-0.7066279649734497,0.028785478323698044,-0.027371954172849655,68896795
01-Apr-2020 08:12:19.035,0.7064636945724487,51179,68896777,59893,-0.7066358327865601,0.028775829821825027,-0.027333594858646393,68896796
01-Apr-2020 08:12:20.035,0.7064478397369385,51179,68896777,59893,-0.7066539525985718,0.028747595846652985,-0.02730848267674446,68896797
01-Apr-2020 08:12:21.035,0.7064577341079712,51179,68896777,59893,-0.7066463232040405,0.02870994433760643,-0.027286779135465622,68896798
01-Apr-2020 08:12:22.035,0.7064751386642456,51179,68896777,59893,-0.7066302299499512,0.028665844351053238,-0.02729332074522972,68896799
01-Apr-2020 08:12:23.035,0.7064732313156128,51179,68896777,59893,-0.706634521484375,0.0286024808883667,-0.027299780398607254,68896800
01-Apr-2020 08:12:24.035,0.7064653635025024,51179,68896777,59893,-0.7066444158554077,0.02855866402387619,-0.027292318642139435,68896801
01-Apr-2020 08:12:25.035,0.7064758539199829,51179,68896777,59893,-0.7066360712051392,0.028534527868032455,-0.02726668119430542,68896802
01-Apr-2020 08:12:26.035,0.7064851522445679,51179,68896777,59893,-0.7066289186477661,0.02851729840040207,-0.027231387794017792,68896803
01-Apr-2020 08:12:27.035,0.7064723968505859,51179,68896777,59893,-0.7066434621810913,0.028510086238384247,-0.027187082916498184,68896804
01-Apr-2020 08:12:28.035,0.7064597606658936,51179,68896777,59893,-0.7066583633422852,0.028514016419649124,-0.027125060558319092,68896805
01-Apr-2020 08:12:29.035,0.7064653635025024,51179,68896777,59893,-0.7066550254821777,0.028512436896562576,-0.02706984058022499,68896806
01-Apr-2020 08:12:30.035,0.7064716815948486,51179,68896777,59893,-0.7066504955291748,0.028494074940681458,-0.02704237774014473,68896807
01-Apr-2020 08:12:31.035,0.7064650058746338,51179,68896777,59893,-0.7066595554351807,0.028457526117563248,-0.02702101320028305,68896808
01-Apr-2020 08:12:32.035,0.7064627408981323,51179,68896809,59899,-0.7066637277603149,0.0284118615090847,-0.027012616395950317,68896809
01-Apr-2020 08:12:33.035,0.7064782381057739,51179,68896809,59899,-0.7066503763198853,0.028361696749925613,-0.027015984058380127,68896810
01-Apr-2020 08:12:34.035,0.7064895629882812,51179,68896809,59899,-0.7066411972045898,0.028301730751991272,-0.02702246978878975,68896811
01-Apr-2020 08:12:35.035,0.7064827680587769,51179,68896809,59899,-0.7066497802734375,0.028262656182050705,-0.027013249695301056,68896812
01-Apr-2020 08:12:36.035,0.7064791917800903,51179,68896809,59899,-0.7066555023193359,0.028250761330127716,-0.02697131410241127,68896813
01-Apr-2020 08:12:37.035,0.7064840793609619,51179,68896809,59899,-0.7066527605056763,0.028247058391571045,-0.02692515030503273,68896814
01-Apr-2020 08:12:38.035,0.7064833641052246,51211,68896809,59899,-0.7066551446914673,0.028244461864233017,-0.02688104659318924,68896815
01-Apr-2020 08:12:39.035,0.7064720392227173,51211,68896809,59899,-0.706668496131897,0.02824590355157852,-0.026824720203876495,68896816
01-Apr-2020 08:12:40.035,0.7064664363861084,51211,68896809,59899,-0.70667564868927,0.028243236243724823,-0.02677849307656288,68896817
01-Apr-2020 08:12:41.035,0.7064768075942993,51211,68896809,59899,-0.7066677808761597,0.028209850192070007,-0.026760485023260117,68896818
01-Apr-2020 08:12:42.035,0.7064841985702515,51211,68896809,59899,-0.7066624164581299,0.028152503073215485,-0.026758480817079544,68896819
01-Apr-2020 08:12:43.035,0.7064813375473022,51211,68896809,59899,-0.7066670656204224,0.02810892090201378,-0.02675815299153328,68896820
01-Apr-2020 08:12:44.035,0.706485390663147,51211,68896809,59899,-0.7066653966903687,0.02805793657898903,-0.02674850821495056,68896821
01-Apr-2020 08:12:45.035,0.7064933776855469,51211,68896809,59899,-0.7066594362258911,0.028014272451400757,-0.026744946837425232,68896822
01-Apr-2020 08:12:46.035,0.7064957618713379,51211,68896809,59899,-0.706659197807312,0.027984891086816788,-0.026723086833953857,68896823
01-Apr-2020 08:12:47.035,0.7064859867095947,51211,68896809,59899,-0.706670880317688,0.027982614934444427,-0.026673171669244766,68896824
01-Apr-2020 08:12:48.035,0.7064831256866455,51211,68896809,59899,-0.7066754102706909,0.027991998940706253,-0.026617389172315598,68896825
01-Apr-2020 08:12:49.035,0.706483006477356,51211,68896809,59899,-0.7066773176193237,0.02798626199364662,-0.026575293391942978,68896826
01-Apr-2020 08:12:50.035,0.7064837217330933,51211,68896809,59899,-0.7066785097122192,0.02797362208366394,-0.02653377875685692,68896827
01-Apr-2020 08:12:51.035,0.7064793109893799,51211,68896809,59899,-0.7066848278045654,0.027961544692516327,-0.026497885584831238,68896828
01-Apr-2020 08:12:52.035,0.70648193359375,51211,68896809,59899,-0.7066844701766968,0.02791464328765869,-0.026487749069929123,68896829
01-Apr-2020 08:12:53.035,0.7064908742904663,51211,68896809,59899,-0.7066777944564819,0.027853548526763916,-0.026494160294532776,68896830
01-Apr-2020 08:12:54.035,0.7064950466156006,51211,68896809,59899,-0.7066754102706909,0.027799557894468307,-0.02649158611893654,68896831
01-Apr-2020 08:12:55.035,0.7064968347549438,51211,68896809,59899,-0.7066758871078491,0.027762047946453094,-0.026475325226783752,68896832
01-Apr-2020 08:12:56.035,0.7064981460571289,51211,68896809,59899,-0.7066763639450073,0.027730166912078857,-0.026458870619535446,68896833
01-Apr-2020 08:12:57.035,0.7064996957778931,51211,68896809,59899,-0.7066769599914551,0.027713235467672348,-0.02642662823200226,68896834
01-Apr-2020 08:12:58.035,0.7064944505691528,51211,68896809,59899,-0.7066841125488281,0.02771996706724167,-0.026368655264377594,68896835
01-Apr-2020 08:12:59.035,0.7064874172210693,51211,68896809,59899,-0.7066930532455444,0.027728982269763947,-0.02630910649895668,68896836
01-Apr-2020 08:13:00.035,0.7064865827560425,51211,68896809,59899,-0.706695556640625,0.027718644589185715,-0.026270616799592972,68896837
01-Apr-2020 08:13:01.035,0.7064896821975708,51211,68896809,59899,-0.7066946029663086,0.027692154049873352,-0.026241011917591095,68896838
01-Apr-2020 08:13:02.035,0.7064902782440186,51211,68896809,59899,-0.7066960334777832,0.027661360800266266,-0.026222478598356247,68896839
01-Apr-2020 08:13:03.035,0.7064955234527588,51211,68896809,59899,-0.706693172454834,0.02760009467601776,-0.02622181549668312,68896840
01-Apr-2020 08:13:04.035,0.7065039873123169,51211,68896841,59899,-0.7066864967346191,0.02753593400120735,-0.026232074946165085,68896841
01-Apr-2020 08:13:05.035,0.7065091133117676,51211,68896841,59899,-0.7066833972930908,0.02749033272266388,-0.026226531714200974,68896842
01-Apr-2020 08:13:06.035,0.7065080404281616,51211,68896841,59899,-0.7066866159439087,0.027467802166938782,-0.026194699108600616,68896843
01-Apr-2020 08:13:07.035,0.706504225730896,51211,68896841,59899,-0.7066924571990967,0.02746199443936348,-0.026150226593017578,68896844
01-Apr-2020 08:13:08.035,0.7065041065216064,51211,68896841,59899,-0.7066942453384399,0.02746080979704857,-0.026104073971509933,68896845
01-Apr-2020 08:13:09.035,0.7064998149871826,51211,68896841,59899,-0.7067004442214966,0.02746497094631195,-0.026046976447105408,68896846
01-Apr-2020 08:13:10.035,0.7064931392669678,51243,68896841,59899,-0.7067092657089233,0.02745799347758293,-0.02599809691309929,68896847
01-Apr-2020 08:13:11.035,0.7064945697784424,51243,68896841,59899,-0.7067095041275024,0.027431420981884003,-0.025979358702898026,68896848
01-Apr-2020 08:13:12.035,0.7065037488937378,51243,68896841,59899,-0.7067021131515503,0.027390360832214355,-0.02597430720925331,68896849
01-Apr-2020 08:13:13.035,0.7065103054046631,51243,68896841,59899,-0.7066980600357056,0.02733657881617546,-0.02596442401409149,68896850
01-Apr-2020 08:13:14.035,0.7065112590789795,51243,68896841,59899,-0.7066987752914429,0.02729024365544319,-0.025971274822950363,68896851
01-Apr-2020 08:13:15.035,0.7065160274505615,51243,68896841,59899,-0.7066960334777832,0.027242477983236313,-0.02596648782491684,68896852
01-Apr-2020 08:13:16.035,0.7065201997756958,51243,68896841,59899,-0.7066942453384399,0.027213606983423233,-0.025942374020814896,68896853
01-Apr-2020 08:13:17.035,0.7065178155899048,51243,68896841,59899,-0.7066977024078369,0.027206946164369583,-0.02590329945087433,68896854
01-Apr-2020 08:13:18.035,0.7065083980560303,51243,68896841,59899,-0.7067091464996338,0.027209628373384476,-0.025852695107460022,68896855
01-Apr-2020 08:13:19.035,0.7065062522888184,51243,68896841,59899,-0.706713080406189,0.02720734104514122,-0.025803491473197937,68896856
01-Apr-2020 08:13:20.035,0.7065101861953735,51243,68896841,59899,-0.706710934638977,0.027202695608139038,-0.02575666829943657,68896857
01-Apr-2020 08:13:21.035,0.7065060138702393,51243,68896841,59899,-0.7067171335220337,0.02718520537018776,-0.02572387084364891,68896858
01-Apr-2020 08:13:22.035,0.7065036296844482,51243,68896841,59899,-0.7067211866378784,0.027143016457557678,-0.02571183443069458,68896859
01-Apr-2020 08:13:23.035,0.7065175771713257,51243,68896841,59899,-0.7067099809646606,0.02708468958735466,-0.025708969682455063,68896860
01-Apr-2020 08:13:24.035,0.706527829170227,51243,68896841,59899,-0.7067012786865234,0.027036748826503754,-0.02570844441652298,68896861
01-Apr-2020 08:13:25.035,0.7065231800079346,51243,68896841,59899,-0.7067078351974487,0.026996035128831863,-0.025705426931381226,68896862
01-Apr-2020 08:13:26.035,0.7065200805664062,51243,68896841,59899,-0.7067128419876099,0.026958778500556946,-0.02568916603922844,68896863
01-Apr-2020 08:13:27.035,0.7065274715423584,51243,68896841,59899,-0.7067071199417114,0.026949182152748108,-0.02565457671880722,68896864
01-Apr-2020 08:13:28.035,0.7065286636352539,51243,68896841,59899,-0.7067079544067383,0.02694663405418396,-0.02560136467218399,68896865
01-Apr-2020 08:13:29.035,0.706514835357666,51243,68896841,59899,-0.7067238092422485,0.026948463171720505,-0.02555057778954506,68896866
01-Apr-2020 08:13:30.035,0.7065091133117676,51243,68896841,59899,-0.706730842590332,0.026945170015096664,-0.02550768479704857,68896867
01-Apr-2020 08:13:31.035,0.7065203189849854,51243,68896841,59899,-0.7067220211029053,0.026927120983600616,-0.025466419756412506,68896868
01-Apr-2020 08:13:32.035,0.7065243721008301,51243,68896841,59899,-0.7067195177078247,0.02689237892627716,-0.02544611692428589,68896869
01-Apr-2020 08:13:33.035,0.7065181732177734,51243,68896841,59899,-0.7067283391952515,0.02683892846107483,-0.025446049869060516,68896870
01-Apr-2020 08:13:34.035,0.706525444984436,51243,68896841,59899,-0.706722617149353,0.02678488940000534,-0.02544514834880829,68896871
01-Apr-2020 08:13:35.035,0.7065421342849731,51243,68896841,59899,-0.7067080736160278,0.026738274842500687,-0.025442782789468765,68896872
01-Apr-2020 08:13:36.035,0.7065410614013672,51243,68896873,59899,-0.7067111730575562,0.02670232206583023,-0.025428779423236847,68896873
01-Apr-2020 08:13:37.035,0.7065291404724121,51243,68896873,59899,-0.7067248821258545,0.026680484414100647,-0.025399059057235718,68896874
01-Apr-2020 08:13:38.035,0.7065303325653076,51243,68896873,59899,-0.7067252397537231,0.026682667434215546,-0.025349292904138565,68896875
01-Apr-2020 08:13:39.035,0.7065377235412598,51243,68896873,59899,-0.7067201137542725,0.026686005294322968,-0.025290951132774353,68896876
01-Apr-2020 08:13:40.035,0.7065280675888062,51243,68896873,59899,-0.7067313194274902,0.02668244019150734,-0.025244534015655518,68896877
01-Apr-2020 08:13:41.035,0.7065160274505615,51243,68896873,59899,-0.7067455053329468,0.02666356787085533,-0.025209687650203705,68896878
01-Apr-2020 08:13:42.035,0.7065261602401733,51275,68896873,59899,-0.7067372798919678,0.026634667068719864,-0.02518780529499054,68896879
01-Apr-2020 08:13:43.035,0.7065415382385254,51275,68896873,59899,-0.706723690032959,0.026589471846818924,-0.025183144956827164,68896880
01-Apr-2020 08:13:44.035,0.7065404653549194,51275,68896873,59899,-0.7067267894744873,0.026533670723438263,-0.02518586814403534,68896881
01-Apr-2020 08:13:45.035,0.7065370082855225,51275,68896873,59899,-0.7067322731018066,0.026479918509721756,-0.025183450430631638,68896882
01-Apr-2020 08:13:46.035,0.7065494060516357,51275,68896873,59899,-0.7067217826843262,0.026448089629411697,-0.025165386497974396,68896883
01-Apr-2020 08:13:47.035,0.7065567970275879,51275,68896873,59899,-0.7067161798477173,0.02642952650785446,-0.02513769268989563,68896884
01-Apr-2020 08:13:48.035,0.7065424919128418,51275,68896873,59899,-0.7067321538925171,0.0264197438955307,-0.02509673312306404,68896885
01-Apr-2020 08:13:49.035,0.706533670425415,51275,68896873,59899,-0.7067431211471558,0.026419159024953842,-0.025041721761226654,68896886
01-Apr-2020 08:13:50.035,0.7065414190292358,51275,68896873,59899,-0.7067369222640991,0.02642476186156273,-0.02498975768685341,68896887
01-Apr-2020 08:13:51.035,0.7065436840057373,51275,68896873,59899,-0.70673668384552,0.02641133964061737,-0.024952463805675507,68896888
01-Apr-2020 08:13:52.035,0.7065329551696777,51275,68896873,59899,-0.7067489624023438,0.026378337293863297,-0.02493351697921753,68896889
01-Apr-2020 08:13:53.035,0.7065352201461792,51275,68896873,59899,-0.7067486047744751,0.026338521391153336,-0.024923603981733322,68896890
01-Apr-2020 08:13:54.035,0.7065536975860596,51275,68896873,59899,-0.7067320346832275,0.026287905871868134,-0.0249212346971035,68896891
01-Apr-2020 08:13:55.035,0.7065613269805908,51275,68896873,59899,-0.7067264318466187,0.026230882853269577,-0.02492227777838707,68896892
01-Apr-2020 08:13:56.035,0.7065520286560059,51275,68896873,59899,-0.7067379951477051,0.0261855348944664,-0.024909045547246933,68896893
01-Apr-2020 08:13:57.035,0.7065556049346924,51275,68896873,59899,-0.7067360877990723,0.02616197243332863,-0.024882551282644272,68896894
01-Apr-2020 08:13:58.035,0.7065660953521729,51275,68896873,59899,-0.7067273855209351,0.026150748133659363,-0.024843771010637283,68896895
01-Apr-2020 08:13:59.035,0.7065584659576416,51275,68896873,59899,-0.7067371606826782,0.02614336833357811,-0.02479095384478569,68896896
01-Apr-2020 08:14:00.035,0.7065435647964478,51275,68896873,59899,-0.7067538499832153,0.026150915771722794,-0.024737466126680374,68896897
01-Apr-2020 08:14:01.035,0.706545352935791,51275,68896873,59899,-0.7067539691925049,0.02615322172641754,-0.024682212620973587,68896898
01-Apr-2020 08:14:02.035,0.7065553665161133,51275,68896873,59899,-0.7067457437515259,0.02612284943461418,-0.024654172360897064,68896899
01-Apr-2020 08:14:03.035,0.7065528631210327,51275,68896873,59899,-0.7067500352859497,0.026087235659360886,-0.024652209132909775,68896900
01-Apr-2020 08:14:04.035,0.7065495252609253,51275,68896873,59899,-0.7067549228668213,0.02603406459093094,-0.024650104343891144,68896901
01-Apr-2020 08:14:05.035,0.7065634727478027,51275,68896873,59899,-0.7067432403564453,0.025973420590162277,-0.02465358003973961,68896902
01-Apr-2020 08:14:06.035,0.7065762281417847,51275,68896873,59899,-0.7067320346832275,0.025925561785697937,-0.024653904139995575,68896903
01-Apr-2020 08:14:07.035,0.7065713405609131,51275,68896873,59899,-0.706739068031311,0.025890495628118515,-0.02463322877883911,68896904
01-Apr-2020 08:14:08.035,0.706561803817749,51275,68896905,59893,-0.7067502737045288,0.025884702801704407,-0.024595625698566437,68896905
01-Apr-2020 08:14:09.035,0.7065682411193848,51275,68896905,59893,-0.7067457437515259,0.02589009702205658,-0.02454041689634323,68896906
01-Apr-2020 08:14:10.035,0.7065684795379639,51275,68896905,59893,-0.7067469358444214,0.025895345956087112,-0.024484921246767044,68896907
01-Apr-2020 08:14:11.035,0.7065569162368774,51275,68896905,59893,-0.7067605257034302,0.025889266282320023,-0.024437803775072098,68896908
01-Apr-2020 08:14:12.035,0.706549882888794,51275,68896905,59893,-0.7067693471908569,0.02587558701634407,-0.024401895701885223,68896909
01-Apr-2020 08:14:13.035,0.7065634727478027,51275,68896905,59893,-0.7067575454711914,0.02583865448832512,-0.024388287216424942,68896910
01-Apr-2020 08:14:14.035,0.7065716981887817,51307,68896905,59893,-0.7067506313323975,0.02578640729188919,-0.024395033717155457,68896911
01-Apr-2020 08:14:15.035,0.7065685987472534,51307,68896905,59893,-0.7067557573318481,0.02572811022400856,-0.024401791393756866,68896912
01-Apr-2020 08:14:16.035,0.7065716981887817,51307,68896905,59893,-0.7067546844482422,0.025681976228952408,-0.024396881461143494,68896913
01-Apr-2020 08:14:17.035,0.7065843343734741,51307,68896905,59893,-0.7067439556121826,0.025644827634096146,-0.02437698096036911,68896914
01-Apr-2020 08:14:18.035,0.7065852880477905,51307,68896905,59893,-0.7067450284957886,0.02562033385038376,-0.024340353906154633,68896915
01-Apr-2020 08:14:19.035,0.7065708637237549,51307,68896905,59893,-0.7067612409591675,0.02562682330608368,-0.024290800094604492,68896916
01-Apr-2020 08:14:20.035,0.7065650224685669,51307,68896905,59893,-0.7067688703536987,0.025635652244091034,-0.024234548211097717,68896917
01-Apr-2020 08:14:21.035,0.7065736055374146,51307,68896905,59893,-0.7067614793777466,0.025635816156864166,-0.024183407425880432,68896918
01-Apr-2020 08:14:22.035,0.7065709829330444,51307,68896905,59893,-0.7067663669586182,0.025617260485887527,-0.024149544537067413,68896919
01-Apr-2020 08:14:23.035,0.7065637111663818,51307,68896905,59893,-0.7067753076553345,0.025583211332559586,-0.02413053810596466,68896920
01-Apr-2020 08:14:24.035,0.7065720558166504,51307,68896905,59893,-0.7067687511444092,0.02553625777363777,-0.024125993251800537,68896921
01-Apr-2020 08:14:25.035,0.7065855264663696,51307,68896905,59893,-0.7067570686340332,0.025478240102529526,-0.02413393184542656,68896922
01-Apr-2020 08:14:26.035,0.706587553024292,51307,68896905,59893,-0.7067569494247437,0.025423292070627213,-0.024135436862707138,68896923
01-Apr-2020 08:14:27.035,0.706581711769104,51307,68896905,59893,-0.7067646980285645,0.025387074798345566,-0.024118825793266296,68896924
01-Apr-2020 08:14:28.035,0.7065865993499756,51307,68896905,59893,-0.7067615985870361,0.02537178248167038,-0.02408209815621376,68896925
01-Apr-2020 08:14:29.035,0.7065937519073486,51307,68896905,59893,-0.7067564725875854,0.025362059473991394,-0.024036657065153122,68896926
01-Apr-2020 08:14:30.035,0.7065813541412354,51307,68896905,59893,-0.7067703008651733,0.025367312133312225,-0.023981746286153793,68896927
01-Apr-2020 08:14:31.035,0.706568717956543,51307,68896905,59893,-0.706784725189209,0.02537393569946289,-0.0239250548183918,68896928
01-Apr-2020 08:14:32.035,0.7065737247467041,51307,68896905,59893,-0.7067816257476807,0.025361478328704834,-0.02388627827167511,68896929
01-Apr-2020 08:14:33.035,0.7065852880477905,51307,68896905,59893,-0.706771969795227,0.025322474539279938,-0.023866698145866394,68896930
01-Apr-2020 08:14:34.035,0.7065826654434204,51307,68896905,59893,-0.7067760229110718,0.02528126910328865,-0.023865733295679092,68896931
01-Apr-2020 08:14:35.035,0.706580400466919,51307,68896905,59893,-0.7067803144454956,0.025231163948774338,-0.02386460080742836,68896932
01-Apr-2020 08:14:36.035,0.7065931558609009,51307,68896905,59893,-0.7067694664001465,0.025177765637636185,-0.023867040872573853,68896933
01-Apr-2020 08:14:37.035,0.706605076789856,51307,68896905,59893,-0.7067594528198242,0.025132380425930023,-0.023861024528741837,68896934
01-Apr-2020 08:14:38.035,0.7065960168838501,51307,68896905,59893,-0.7067699432373047,0.02511020377278328,-0.023830220103263855,68896935
01-Apr-2020 08:14:39.035,0.706588625907898,51307,68896905,59893,-0.7067787647247314,0.025111809372901917,-0.02378227934241295,68896936
01-Apr-2020 08:14:40.035,0.7065914869308472,51307,68896937,59893,-0.706777811050415,0.02511334791779518,-0.023727532476186752,68896937
01-Apr-2020 08:14:41.035,0.706592321395874,51307,68896937,59893,-0.706778883934021,0.02511339634656906,-0.023676812648773193,68896938
01-Apr-2020 08:14:42.035,0.706580638885498,51307,68896937,59893,-0.7067923545837402,0.02510320022702217,-0.023628972470760345,68896939
01-Apr-2020 08:14:43.035,0.706575870513916,51307,68896937,59893,-0.7067990303039551,0.025076303631067276,-0.023602314293384552,68896940
01-Apr-2020 08:14:44.035,0.7065911293029785,51307,68896937,59893,-0.7067855596542358,0.025031503289937973,-0.023599501699209213,68896941
01-Apr-2020 08:14:45.035,0.7066043615341187,51307,68896937,59893,-0.7067742347717285,0.02497442439198494,-0.023605234920978546,68896942
01-Apr-2020 08:14:46.035,0.706597089767456,51339,68896937,59893,-0.7067832946777344,0.024921052157878876,-0.023604050278663635,68896943
01-Apr-2020 08:14:47.035,0.7065980434417725,51339,68896937,59893,-0.7067844867706299,0.024877894669771194,-0.023592203855514526,68896944
01-Apr-2020 08:14:48.035,0.706611156463623,51339,68896937,59893,-0.7067731618881226,0.02485116571187973,-0.023569099605083466,68896945
01-Apr-2020 08:14:49.035,0.7066115140914917,51339,68896937,59893,-0.7067745923995972,0.02484133467078209,-0.02352439984679222,68896946
01-Apr-2020 08:14:50.035,0.7065950632095337,51339,68896937,59893,-0.7067925930023193,0.02484513819217682,-0.02346700057387352,68896947
01-Apr-2020 08:14:51.035,0.706587553024292,51339,68896937,59893,-0.7068020105361938,0.02484511211514473,-0.02341345325112343,68896948
01-Apr-2020 08:14:52.035,0.7065999507904053,51339,68896937,59893,-0.7067911624908447,0.02483956888318062,-0.023372463881969452,68896949
01-Apr-2020 08:14:53.035,0.7066024541854858,51339,68896937,59893,-0.7067904472351074,0.02481653168797493,-0.02334671840071678,68896950
01-Apr-2020 08:14:54.035,0.7065905332565308,51339,68896937,59893,-0.7068041563034058,0.024773545563220978,-0.023335523903369904,68896951
01-Apr-2020 08:14:55.035,0.7065962553024292,51339,68896937,59893,-0.7067998647689819,0.024722781032323837,-0.02333710715174675,68896952
01-Apr-2020 08:14:56.035,0.7066177129745483,51339,68896937,59893,-0.7067803144454956,0.02466818317770958,-0.023338839411735535,68896953
01-Apr-2020 08:14:57.035,0.7066205739974976,51339,68896937,59893,-0.7067794799804688,0.024621788412332535,-0.02333146706223488,68896954
01-Apr-2020 08:14:58.035,0.7066062688827515,51339,68896937,59893,-0.7067956924438477,0.024589546024799347,-0.023305565118789673,68896955
01-Apr-2020 08:14:59.035,0.7066076993942261,51339,68896937,59893,-0.7067956924438477,0.02458306774497032,-0.023270878940820694,68896956
01-Apr-2020 08:15:00.035,0.706618070602417,51339,68896937,59893,-0.7067872285842896,0.024581551551818848,-0.02321980521082878,68896957
01-Apr-2020 08:15:01.035,0.7066091299057007,51339,68896937,59893,-0.70679771900177,0.024583816528320312,-0.023165207356214523,68896958
01-Apr-2020 08:15:02.035,0.7065951824188232,51339,68896937,59893,-0.7068133354187012,0.02457893267273903,-0.02312031015753746,68896959
01-Apr-2020 08:15:03.035,0.7065994739532471,51339,68896937,59893,-0.706810712814331,0.024560604244470596,-0.02308955416083336,68896960
01-Apr-2020 08:15:04.035,0.7066144943237305,51339,68896937,59893,-0.7067974805831909,0.02452322095632553,-0.023076705634593964,68896961
01-Apr-2020 08:15:05.035,0.7066097259521484,51339,68896937,59893,-0.7068034410476685,0.024473324418067932,-0.023078739643096924,68896962
01-Apr-2020 08:15:06.035,0.7066036462783813,51339,68896937,59893,-0.7068116664886475,0.02441699057817459,-0.023078735917806625,68896963
01-Apr-2020 08:15:07.035,0.7066192626953125,51339,68896937,59893,-0.7067981958389282,0.024367377161979675,-0.02307349443435669,68896964
01-Apr-2020 08:15:08.035,0.7066330909729004,51339,68896937,59893,-0.7067861557006836,0.02433348447084427,-0.02305402234196663,68896965
01-Apr-2020 08:15:09.035,0.7066202163696289,51339,68896937,59893,-0.7068006992340088,0.024316102266311646,-0.02301851287484169,68896966
01-Apr-2020 08:15:10.035,0.7066078186035156,51339,68896937,59893,-0.7068144083023071,0.024319514632225037,-0.022969268262386322,68896967
01-Apr-2020 08:15:11.035,0.7066158056259155,51339,68896937,59893,-0.7068082094192505,0.024323295801877975,-0.02291630581021309,68896968
01-Apr-2020 08:15:12.035,0.7066202163696289,51339,68896969,59899,-0.7068053483963013,0.02431853860616684,-0.02286723628640175,68896969
01-Apr-2020 08:15:13.035,0.7066066265106201,51339,68896969,59899,-0.7068207263946533,0.024300869554281235,-0.02283472567796707,68896970
01-Apr-2020 08:15:14.035,0.7066034078598022,51339,68896969,59899,-0.706825852394104,0.0242694690823555,-0.022817879915237427,68896971
01-Apr-2020 08:15:15.035,0.7066197395324707,51339,68896969,59899,-0.7068110704421997,0.024223878979682922,-0.022815607488155365,68896972
01-Apr-2020 08:15:16.035,0.7066311836242676,51339,68896969,59899,-0.7068016529083252,0.024163559079170227,-0.022821035236120224,68896973
01-Apr-2020 08:15:17.035,0.7066241502761841,51339,68896969,59899,-0.7068102359771729,0.024112951010465622,-0.022816989570856094,68896974
01-Apr-2020 08:15:18.035,0.7066230773925781,51371,68896969,59899,-0.7068133354187012,0.0240764357149601,-0.02279629558324814,68896975
01-Apr-2020 08:15:19.035,0.7066372632980347,51371,68896969,59899,-0.7068003416061401,0.024060752242803574,-0.022763691842556,68896976
01-Apr-2020 08:15:20.035,0.7066358327865601,51371,68896969,59899,-0.7068039178848267,0.024053912609815598,-0.022715553641319275,68896977
01-Apr-2020 08:15:21.035,0.7066162824630737,51371,68896969,59899,-0.7068248987197876,0.024060964584350586,-0.022663187235593796,68896978
01-Apr-2020 08:15:22.035,0.7066128253936768,51371,68896969,59899,-0.7068296670913696,0.024059388786554337,-0.0226115919649601,68896979
01-Apr-2020 08:15:23.035,0.7066264152526855,51371,68896969,59899,-0.7068177461624146,0.024044573307037354,-0.022578038275241852,68896980
01-Apr-2020 08:15:24.035,0.7066272497177124,51371,68896969,59899,-0.706818699836731,0.02400965243577957,-0.02256164327263832,68896981
01-Apr-2020 08:15:25.035,0.7066177129745483,51371,68896969,59899,-0.7068297863006592,0.02396770566701889,-0.022557657212018967,68896982
01-Apr-2020 08:15:26.035,0.7066265344619751,51371,68896969,59899,-0.7068226337432861,0.023919183760881424,-0.022557303309440613,68896983
01-Apr-2020 08:15:27.035,0.7066440582275391,51371,68896969,59899,-0.7068067789077759,0.023864801973104477,-0.022554781287908554,68896984
01-Apr-2020 08:15:28.035,0.706642746925354,51371,68896969,59899,-0.7068102359771729,0.023824933916330338,-0.02254263311624527,68896985
01-Apr-2020 08:15:29.035,0.7066298723220825,51371,68896969,59899,-0.7068250179290771,0.023803528398275375,-0.022509530186653137,68896986
01-Apr-2020 08:15:30.035,0.7066336870193481,51371,68896969,59899,-0.7068228721618652,0.023800529539585114,-0.0224604532122612,68896987
01-Apr-2020 08:15:31.035,0.7066422700881958,51371,68896969,59899,-0.7068157196044922,0.023799430578947067,-0.022412139922380447,68896988
01-Apr-2020 08:15:32.035,0.7066320180892944,51371,68896969,59899,-0.7068272829055786,0.023797977715730667,-0.022362347692251205,68896989
01-Apr-2020 08:15:33.035,0.706619381904602,51371,68896969,59899,-0.7068415880203247,0.02378726750612259,-0.022321373224258423,68896990
01-Apr-2020 08:15:34.035,0.706628680229187,51371,68896969,59899,-0.7068341970443726,0.023758769035339355,-0.02229556068778038,68896991
01-Apr-2020 08:15:35.035,0.7066421508789062,51371,68896969,59899,-0.7068225145339966,0.023711904883384705,-0.022292573004961014,68896992
01-Apr-2020 08:15:36.035,0.706639289855957,51371,68896969,59899,-0.7068271636962891,0.023659031838178635,-0.02229190245270729,68896993
01-Apr-2020 08:15:37.035,0.7066358327865601,51371,68896969,59899,-0.7068322896957397,0.023613058030605316,-0.022286977618932724,68896994
01-Apr-2020 08:15:38.035,0.7066490650177002,51371,68896969,59899,-0.7068207263946533,0.023572620004415512,-0.022276751697063446,68896995
01-Apr-2020 08:15:39.035,0.7066597938537598,51371,68896969,59899,-0.7068119049072266,0.02354276180267334,-0.022252067923545837,68896996
01-Apr-2020 08:15:40.035,0.7066456079483032,51371,68896969,59899,-0.7068272829055786,0.023537546396255493,-0.02221103385090828,68896997
01-Apr-2020 08:15:41.035,0.7066361904144287,51371,68896969,59899,-0.7068386077880859,0.023538853973150253,-0.022155437618494034,68896998
01-Apr-2020 08:15:42.035,0.7066437005996704,51371,68896969,59899,-0.7068326473236084,0.02354135364294052,-0.022105135023593903,68896999
01-Apr-2020 08:15:43.035,0.7066463232040405,51371,68896969,59899,-0.7068315744400024,0.02352822571992874,-0.022066351026296616,68897000
01-Apr-2020 08:15:44.035,0.7066346406936646,51371,68897001,59899,-0.7068451642990112,0.023503337055444717,-0.02203763648867607,68897001
01-Apr-2020 08:15:45.035,0.706633448600769,51371,68897001,59899,-0.7068480253219604,0.02346278354525566,-0.022025693207979202,68897002
01-Apr-2020 08:15:46.035,0.706653356552124,51371,68897001,59899,-0.7068297863006592,0.023404240608215332,-0.022027350962162018,68897003
01-Apr-2020 08:15:47.035,0.7066628932952881,51371,68897001,59899,-0.706822395324707,0.02334969863295555,-0.022029124200344086,68897004
01-Apr-2020 08:15:48.035,0.7066538333892822,51371,68897001,59899,-0.7068331241607666,0.023309607058763504,-0.022016320377588272,68897005
01-Apr-2020 08:15:49.035,0.7066527605056763,51371,68897001,59899,-0.7068358659744263,0.02328527346253395,-0.02198953554034233,68897006
01-Apr-2020 08:15:50.035,0.7066625356674194,51403,68897001,59899,-0.7068271636962891,0.023274987936019897,-0.021953463554382324,68897007
01-Apr-2020 08:15:51.035,0.7066609859466553,51403,68897001,59899,-0.7068302631378174,0.02327287569642067,-0.02190316468477249,68897008
01-Apr-2020 08:15:52.035,0.7066446542739868,51403,68897001,59899,-0.7068482637405396,0.02327631786465645,-0.021848861128091812,68897009
01-Apr-2020 08:15:53.035,0.7066419124603271,51403,68897001,59899,-0.7068525552749634,0.02326822280883789,-0.021802853792905807,68897010
01-Apr-2020 08:15:54.035,0.7066564559936523,51403,68897001,59899,-0.7068396806716919,0.023241981863975525,-0.02177862450480461,68897011
01-Apr-2020 08:15:55.035,0.7066588401794434,51403,68897001,59899,-0.7068390846252441,0.023202955722808838,-0.021768566220998764,68897012
01-Apr-2020 08:15:56.035,0.7066516876220703,51403,68897001,59899,-0.7068480253219604,0.02315036952495575,-0.02176017314195633,68897013
01-Apr-2020 08:15:57.035,0.706659197807312,51403,68897001,59899,-0.7068424224853516,0.02310146763920784,-0.021761499345302582,68897014
01-Apr-2020 08:15:58.035,0.7066750526428223,51403,68897001,59899,-0.7068278789520264,0.023055586963891983,-0.021758120507001877,68897015
01-Apr-2020 08:15:59.035,0.7066742181777954,51403,68897001,59899,-0.7068307399749756,0.02302536740899086,-0.02173534408211708,68897016
01-Apr-2020 08:16:00.035,0.7066577672958374,51403,68897001,59899,-0.7068486213684082,0.023016400635242462,-0.0216972753405571,68897017
01-Apr-2020 08:16:01.035,0.7066599130630493,51403,68897001,59899,-0.7068479061126709,0.0230088047683239,-0.021647367626428604,68897018
01-Apr-2020 08:16:02.035,0.7066677808761597,51403,68897001,59899,-0.706841230392456,0.023014072328805923,-0.021599944680929184,68897019
01-Apr-2020 08:16:03.035,0.7066611051559448,51403,68897001,59899,-0.7068498134613037,0.023004598915576935,-0.02155429869890213,68897020
01-Apr-2020 08:16:04.035,0.7066484689712524,51403,68897001,59899,-0.7068642377853394,0.022988148033618927,-0.021520398557186127,68897021
01-Apr-2020 08:16:05.035,0.7066589593887329,51403,68897001,59899,-0.7068551778793335,0.02295035868883133,-0.021504659205675125,68897022
01-Apr-2020 08:16:06.035,0.7066763639450073,51403,68897001,59899,-0.7068394422531128,0.022899150848388672,-0.021502375602722168,68897023
01-Apr-2020 08:16:07.035,0.7066720724105835,51403,68897001,59899,-0.7068456411361694,0.02284679189324379,-0.021500665694475174,68897024
01-Apr-2020 08:16:08.035,0.7066651582717896,51403,68897001,59899,-0.7068541049957275,0.022805485874414444,-0.02149224281311035,68897025
01-Apr-2020 08:16:09.035,0.7066758871078491,51403,68897001,59899,-0.7068450450897217,0.02277139574289322,-0.021476365625858307,68897026
01-Apr-2020 08:16:10.035,0.7066856622695923,51403,68897001,59899,-0.7068368196487427,0.02275250107049942,-0.02144307643175125,68897027
01-Apr-2020 08:16:11.035,0.7066715955734253,51403,68897001,59899,-0.7068524360656738,0.02275140956044197,-0.02139710634946823,68897028
01-Apr-2020 08:16:12.035,0.706659197807312,51403,68897001,59899,-0.7068665027618408,0.02275089919567108,-0.021340910345315933,68897029
01-Apr-2020 08:16:13.035,0.7066679000854492,51403,68897001,59899,-0.7068589925765991,0.022745538502931595,-0.021296590566635132,68897030
01-Apr-2020 08:16:14.035,0.7066748142242432,51403,68897001,59899,-0.7068537473678589,0.02272842451930046,-0.021262276917696,68897031
01-Apr-2020 08:16:15.035,0.7066653966903687,51403,68897001,59899,-0.7068649530410767,0.022695425897836685,-0.02124306932091713,68897032
01-Apr-2020 08:16:16.035,0.7066645622253418,51403,68897033,59899,-0.7068675756454468,0.022649165242910385,-0.021233990788459778,68897033
01-Apr-2020 08:16:17.035,0.7066811323165894,51403,68897033,59899,-0.7068524360656738,0.022596176713705063,-0.021237730979919434,68897034
01-Apr-2020 08:16:18.035,0.7066904306411743,51403,68897033,59899,-0.7068448066711426,0.02255064621567726,-0.021236758679151535,68897035
01-Apr-2020 08:16:19.035,0.7066812515258789,51403,68897033,59899,-0.7068558931350708,0.022513996809720993,-0.0212203748524189,68897036
01-Apr-2020 08:16:20.035,0.7066779136657715,51403,68897033,59899,-0.7068607807159424,0.022495087236166,-0.0211854949593544,68897037
01-Apr-2020 08:16:21.035,0.7066867351531982,51403,68897033,59899,-0.7068532705307007,0.022489286959171295,-0.02114008739590645,68897038
01-Apr-2020 08:16:22.035,0.7066836357116699,51435,68897033,59899,-0.7068579196929932,0.022489119321107864,-0.021092411130666733,68897039
01-Apr-2020 08:16:23.035,0.7066683769226074,51435,68897033,59899,-0.7068746089935303,0.022489771246910095,-0.02103971317410469,68897040
01-Apr-2020 08:16:24.035,0.7066662311553955,51435,68897033,59899,-0.7068781852722168,0.022472623735666275,-0.021001815795898438,68897041
01-Apr-2020 08:16:25.035,0.7066798210144043,51435,68897033,59899,-0.7068663835525513,0.022442549467086792,-0.020983073860406876,68897042
01-Apr-2020 08:16:26.035,0.7066845893859863,51435,68897033,59899,-0.706863284111023,0.022392578423023224,-0.020977560430765152,68897043
01-Apr-2020 08:16:27.035,0.706680178642273,51435,68897033,59899,-0.7068694829940796,0.022342335432767868,-0.02097409963607788,68897044
01-Apr-2020 08:16:28.035,0.7066854238510132,51435,68897033,59899,-0.7068660259246826,0.02229422703385353,-0.02097032219171524,68897045
01-Apr-2020 08:16:29.035,0.7066986560821533,51435,68897033,59899,-0.7068541049957275,0.022258523851633072,-0.02095991000533104,68897046
01-Apr-2020 08:16:30.035,0.7066968679428101,51435,68897033,59899,-0.706857442855835,0.022236283868551254,-0.020930517464876175,68897047
01-Apr-2020 08:16:31.035,0.7066830396652222,51435,68897033,59899,-0.7068727016448975,0.022227052599191666,-0.020883258432149887,68897048
01-Apr-2020 08:16:32.035,0.7066824436187744,51435,68897033,59899,-0.706875205039978,0.02222636714577675,-0.0208311527967453,68897049
01-Apr-2020 08:16:33.035,0.7066900730133057,51435,68897033,59899,-0.7068687677383423,0.022223111242055893,-0.020782720297574997,68897050
01-Apr-2020 08:16:34.035,0.7066832780838013,51435,68897033,59899,-0.7068771123886108,0.022212430834770203,-0.0207483172416687,68897051
01-Apr-2020 08:16:35.035,0.7066745758056641,51435,68897033,59899,-0.7068877220153809,0.02218129113316536,-0.020720798522233963,68897052
01-Apr-2020 08:16:36.035,0.7066845893859863,51435,68897033,59899,-0.7068793773651123,0.022136829793453217,-0.020711705088615417,68897053
01-Apr-2020 08:16:37.035,0.7066985368728638,51435,68897033,59899,-0.7068667411804199,0.02208753302693367,-0.020710770040750504,68897054
01-Apr-2020 08:16:38.035,0.7066965103149414,51435,68897033,59899,-0.7068703174591064,0.022042281925678253,-0.020707283169031143,68897055
01-Apr-2020 08:16:39.035,0.7066917419433594,51435,68897033,59899,-0.7068765163421631,0.022002197802066803,-0.020697273313999176,68897056
01-Apr-2020 08:16:40.035,0.7067002058029175,51435,68897033,59899,-0.7068697214126587,0.021978840231895447,-0.020668864250183105,68897057
01-Apr-2020 08:16:41.035,0.7067055702209473,51435,68897033,59899,-0.7068657875061035,0.021966326981782913,-0.020632125437259674,68897058
01-Apr-2020 08:16:42.035,0.7066937685012817,51435,68897033,59899,-0.7068791389465332,0.021965451538562775,-0.020582322031259537,68897059
01-Apr-2020 08:16:43.035,0.7066829204559326,51435,68897033,59899,-0.7068915367126465,0.021965771913528442,-0.020533204078674316,68897060
01-Apr-2020 08:16:44.035,0.7066900730133057,51435,68897033,59899,-0.7068860530853271,0.021952621638774872,-0.02049010619521141,68897061
01-Apr-2020 08:16:45.035,0.7066977024078369,51435,68897033,59899,-0.7068800926208496,0.021925579756498337,-0.020463690161705017,68897062
01-Apr-2020 08:16:46.035,0.7066905498504639,51435,68897033,59899,-0.7068886756896973,0.021887287497520447,-0.02045232057571411,68897063
01-Apr-2020 08:16:47.035,0.7066912651062012,51435,68897033,59899,-0.7068898677825928,0.021838150918483734,-0.02044692263007164,68897064
01-Apr-2020 08:16:48.035,0.7067040205001831,51435,68897065,59893,-0.7068783044815063,0.021788503974676132,-0.020446769893169403,68897065
01-Apr-2020 08:16:49.035,0.7067098617553711,51435,68897065,59893,-0.7068740129470825,0.02174786478281021,-0.020438428968191147,68897066
01-Apr-2020 08:16:50.035,0.7067042589187622,51435,68897065,59893,-0.706881046295166,0.02172255516052246,-0.020418580621480942,68897067
01-Apr-2020 08:16:51.035,0.7066994905471802,51435,68897065,59893,-0.7068873643875122,0.02171054482460022,-0.0203787200152874,68897068
01-Apr-2020 08:16:52.035,0.706706166267395,51435,68897065,59893,-0.7068823575973511,0.021707158535718918,-0.020329050719738007,68897069
01-Apr-2020 08:16:53.035,0.7067040205001831,51435,68897065,59893,-0.7068854570388794,0.021707117557525635,-0.020281344652175903,68897070
01-Apr-2020 08:16:54.035,0.7066919803619385,51467,68897065,59893,-0.7068989276885986,0.021700602024793625,-0.020238764584064484,68897071
01-Apr-2020 08:16:55.035,0.7066905498504639,51467,68897065,59893,-0.706902265548706,0.02167334407567978,-0.020205877721309662,68897072
01-Apr-2020 08:16:56.035,0.7067052125930786,51467,68897065,59893,-0.7068895101547241,0.02163083478808403,-0.0201907716691494,68897073
01-Apr-2020 08:16:57.035,0.7067077159881592,51467,68897065,59893,-0.7068884372711182,0.02158210054039955,-0.020187515765428543,68897074
01-Apr-2020 08:16:58.035,0.7067043781280518,51467,68897065,59893,-0.7068934440612793,0.02152954414486885,-0.020185355097055435,68897075
01-Apr-2020 08:16:59.035,0.7067086696624756,51467,68897065,59893,-0.7068904638290405,0.021492835134267807,-0.020178545266389847,68897076
01-Apr-2020 08:17:00.035,0.7067168951034546,51467,68897065,59893,-0.7068835496902466,0.021467722952365875,-0.020160283893346786,68897077
01-Apr-2020 08:17:01.035,0.7067149877548218,51467,68897065,59893,-0.7068871259689331,0.02144908905029297,-0.02012278512120247,68897078
01-Apr-2020 08:17:02.035,0.7067039012908936,51467,68897065,59893,-0.7068996429443359,0.02144743502140045,-0.020077526569366455,68897079
01-Apr-2020 08:17:03.035,0.7067042589187622,51467,68897065,59893,-0.7069010734558105,0.021445073187351227,-0.02002272754907608,68897080
01-Apr-2020 08:17:04.035,0.706708550453186,51467,68897065,59893,-0.7068979740142822,0.021435420960187912,-0.019979652017354965,68897081
01-Apr-2020 08:17:05.035,0.7067054510116577,51467,68897065,59893,-0.7069026231765747,0.0214146226644516,-0.019949723035097122,68897082
01-Apr-2020 08:17:06.035,0.7067019939422607,51467,68897065,59893,-0.7069076299667358,0.021379560232162476,-0.01993134245276451,68897083
01-Apr-2020 08:17:07.035,0.7067093849182129,51467,68897065,59893,-0.706902027130127,0.021328065544366837,-0.019921954721212387,68897084
01-Apr-2020 08:17:08.035,0.706720232963562,51467,68897065,59893,-0.7068926095962524,0.021278828382492065,-0.019922710955142975,68897085
01-Apr-2020 08:17:09.035,0.7067208290100098,51467,68897065,59893,-0.7068935632705688,0.021233126521110535,-0.019916411489248276,68897086
01-Apr-2020 08:17:10.035,0.7067162990570068,51467,68897065,59893,-0.7068997621536255,0.02120346948504448,-0.019895412027835846,68897087
01-Apr-2020 08:17:11.035,0.7067184448242188,51467,68897065,59893,-0.7068990468978882,0.021189406514167786,-0.01986195519566536,68897088
01-Apr-2020 08:17:12.035,0.7067215442657471,51467,68897065,59893,-0.7068972587585449,0.021182559430599213,-0.01982070505619049,68897089
01-Apr-2020 08:17:13.035,0.7067139148712158,51467,68897065,59893,-0.7069061994552612,0.021182216703891754,-0.019772730767726898,68897090
01-Apr-2020 08:17:14.035,0.7067087888717651,51467,68897065,59893,-0.7069129943847656,0.02117752656340599,-0.019724421203136444,68897091
01-Apr-2020 08:17:15.035,0.7067129611968994,51467,68897065,59893,-0.706910252571106,0.021159544587135315,-0.019692886620759964,68897092
01-Apr-2020 08:17:16.035,0.7067161798477173,51467,68897065,59893,-0.706908106803894,0.021126076579093933,-0.01967674121260643,68897093
01-Apr-2020 08:17:17.035,0.7067157030105591,51467,68897065,59893,-0.706910252571106,0.021082058548927307,-0.01966731622815132,68897094
01-Apr-2020 08:17:18.035,0.706720232963562,51467,68897065,59893,-0.7069072723388672,0.021031111478805542,-0.019662532955408096,68897095
01-Apr-2020 08:17:19.035,0.7067278623580933,51467,68897065,59893,-0.7069014310836792,0.02098594233393669,-0.019658025354146957,68897096
01-Apr-2020 08:17:20.035,0.7067302465438843,51467,68897097,59899,-0.7069005966186523,0.020947791635990143,-0.019643254578113556,68897097
01-Apr-2020 08:17:21.035,0.7067277431488037,51467,68897097,59899,-0.7069042921066284,0.02092929184436798,-0.019610073417425156,68897098
01-Apr-2020 08:17:22.035,0.7067255973815918,51467,68897097,59899,-0.706908106803894,0.020920224487781525,-0.01956053078174591,68897099
01-Apr-2020 08:17:23.035,0.7067230939865112,51467,68897097,59899,-0.7069116830825806,0.0209188275039196,-0.01951475441455841,68897100
01-Apr-2020 08:17:24.035,0.7067199945449829,51467,68897097,59899,-0.706916332244873,0.020912252366542816,-0.019470062106847763,68897101
01-Apr-2020 08:17:25.035,0.706718921661377,51467,68897097,59899,-0.7069187164306641,0.020899087190628052,-0.019430968910455704,68897102
01-Apr-2020 08:17:26.035,0.7067199945449829,51499,68897097,59899,-0.7069190740585327,0.02086879312992096,-0.01940850168466568,68897103
01-Apr-2020 08:17:27.035,0.7067235708236694,51499,68897097,59899,-0.7069170475006104,0.020823653787374496,-0.019403845071792603,68897104
01-Apr-2020 08:17:28.035,0.7067286968231201,51499,68897097,59899,-0.7069134712219238,0.020772792398929596,-0.019400961697101593,68897105
01-Apr-2020 08:17:29.035,0.7067326307296753,51499,68897097,59899,-0.7069114446640015,0.020728271454572678,-0.019391920417547226,68897106
01-Apr-2020 08:17:30.035,0.7067359685897827,51499,68897097,59899,-0.7069094181060791,0.020690415054559708,-0.019376974552869797,68897107
01-Apr-2020 08:17:31.035,0.7067363262176514,51499,68897097,59899,-0.7069106101989746,0.0206645205616951,-0.01934795454144478,68897108
01-Apr-2020 08:17:32.035,0.7067357301712036,51499,68897097,59899,-0.7069123983383179,0.020658202469348907,-0.01931067556142807,68897109
01-Apr-2020 08:17:33.035,0.7067310810089111,51499,68897097,59899,-0.7069187164306641,0.020654384046792984,-0.019257228821516037,68897110
01-Apr-2020 08:17:34.035,0.7067255973815918,51499,68897097,59899,-0.7069255113601685,0.020653333514928818,-0.019211187958717346,68897111
01-Apr-2020 08:17:35.035,0.7067265510559082,51499,68897097,59899,-0.7069259881973267,0.020645622164011,-0.019169364124536514,68897112
01-Apr-2020 08:17:36.035,0.7067264318466187,51499,68897097,59899,-0.7069271802902222,0.020625509321689606,-0.019146021455526352,68897113
01-Apr-2020 08:17:37.035,0.7067282199859619,51499,68897097,59899,-0.7069270610809326,0.020582150667905807,-0.019138477742671967,68897114
01-Apr-2020 08:17:38.035,0.7067337036132812,51499,68897097,59899,-0.7069230079650879,0.020525898784399033,-0.019141465425491333,68897115
01-Apr-2020 08:17:39.035,0.7067391872406006,51499,68897097,59899,-0.7069189548492432,0.020471349358558655,-0.019148599356412888,68897116
01-Apr-2020 08:17:40.035,0.7067451477050781,51499,68897097,59899,-0.7069145441055298,0.020429164171218872,-0.01913454383611679,68897117
01-Apr-2020 08:17:41.035,0.7067433595657349,51499,68897097,59899,-0.7069181203842163,0.020399510860443115,-0.0191049724817276,68897118
01-Apr-2020 08:17:42.035,0.706741452217102,51499,68897097,59899,-0.7069211006164551,0.020395640283823013,-0.019059881567955017,68897119
01-Apr-2020 08:17:43.035,0.7067396640777588,51499,68897097,59899,-0.706924557685852,0.020402774214744568,-0.01900237798690796,68897120
01-Apr-2020 08:17:44.035,0.706733226776123,51499,68897097,59899,-0.7069320678710938,0.02040138468146324,-0.018952950835227966,68897121
01-Apr-2020 08:17:45.036,0.7067316770553589,51499,68897097,59899,-0.7069352865219116,0.020393919199705124,-0.018917106091976166,68897122
01-Apr-2020 08:17:46.036,0.7067335844039917,51499,68897097,59899,-0.7069346904754639,0.020366858690977097,-0.018885590136051178,68897123
01-Apr-2020 08:17:47.036,0.7067384719848633,51499,68897097,59899,-0.7069311141967773,0.02032659575343132,-0.018877968192100525,68897124
01-Apr-2020 08:17:48.036,0.7067416906356812,51499,68897097,59899,-0.7069295644760132,0.020269479602575302,-0.018880397081375122,68897125
01-Apr-2020 08:17:49.036,0.7067450284957886,51499,68897097,59899,-0.7069277763366699,0.02021528035402298,-0.018878161907196045,68897126
01-Apr-2020 08:17:50.036,0.7067492008209229,51499,68897097,59899,-0.7069251537322998,0.02017296850681305,-0.018867146223783493,68897127
01-Apr-2020 08:17:51.036,0.7067508697509766,51499,68897097,59899,-0.7069247961044312,0.020144890993833542,-0.01884373277425766,68897128
01-Apr-2020 08:17:52.036,0.7067476511001587,51499,68897129,59899,-0.7069296836853027,0.020129412412643433,-0.018802553415298462,68897129
01-Apr-2020 08:17:53.036,0.7067450284957886,51499,68897129,59899,-0.7069334983825684,0.020133547484874725,-0.018750064074993134,68897130
01-Apr-2020 08:17:54.036,0.7067427635192871,51499,68897129,59899,-0.7069374322891235,0.02013520523905754,-0.018691908568143845,68897131
01-Apr-2020 08:17:55.036,0.706740140914917,51499,68897129,59899,-0.7069414854049683,0.02012861892580986,-0.018651165068149567,68897132
01-Apr-2020 08:17:56.036,0.7067396640777588,51499,68897129,59899,-0.7069430351257324,0.02010307088494301,-0.018624689429998398,68897133
01-Apr-2020 08:17:57.036,0.7067421674728394,51499,68897129,59899,-0.7069419622421265,0.02006429433822632,-0.018611449748277664,68897134
01-Apr-2020 08:17:58.036,0.70674729347229,51531,68897129,59899,-0.7069380283355713,0.0200168676674366,-0.01860950142145157,68897135
01-Apr-2020 08:17:59.036,0.7067525386810303,51531,68897129,59899,-0.7069345712661743,0.01996028795838356,-0.018612604588270187,68897136
01-Apr-2020 08:18:00.036,0.7067558765411377,51531,68897129,59899,-0.706932544708252,0.019914045929908752,-0.018612641841173172,68897137
01-Apr-2020 08:18:01.036,0.7067564725875854,51531,68897129,59899,-0.7069331407546997,0.019888706505298615,-0.01858707144856453,68897138
01-Apr-2020 08:18:02.036,0.7067549228668213,51531,68897129,59899,-0.7069364786148071,0.01987174153327942,-0.018545925617218018,68897139
01-Apr-2020 08:18:03.036,0.7067527770996094,51531,68897129,59899,-0.7069398164749146,0.01986747607588768,-0.018500402569770813,68897140
01-Apr-2020 08:18:04.036,0.7067477703094482,51531,68897129,59899,-0.7069462537765503,0.019872751086950302,-0.018444254994392395,68897141
01-Apr-2020 08:18:05.036,0.7067434787750244,51531,68897129,59899,-0.7069514989852905,0.019875332713127136,-0.018395040184259415,68897142
01-Apr-2020 08:18:06.036,0.7067431211471558,51531,68897129,59899,-0.7069532871246338,0.01985221356153488,-0.018365923315286636,68897143
01-Apr-2020 08:18:07.036,0.7067470550537109,51531,68897129,59899,-0.7069507837295532,0.019814644008874893,-0.018355365842580795,68897144
01-Apr-2020 08:18:08.036,0.7067526578903198,51531,68897129,59899,-0.706946611404419,0.01976265013217926,-0.01834951341152191,68897145
01-Apr-2020 08:18:09.036,0.7067584991455078,51531,68897129,59899,-0.7069424390792847,0.01970817893743515,-0.01835198700428009,68897146
01-Apr-2020 08:18:10.036,0.7067630290985107,51531,68897129,59899,-0.7069391012191772,0.019659895449876785,-0.018350642174482346,68897147
01-Apr-2020 08:18:11.036,0.7067661285400391,51531,68897129,59899,-0.7069376707077026,0.019627388566732407,-0.018336221575737,68897148
01-Apr-2020 08:18:12.036,0.706762433052063,51531,68897129,59899,-0.7069427967071533,0.019613895565271378,-0.018296584486961365,68897149
01-Apr-2020 08:18:13.036,0.7067587375640869,51531,68897129,59899,-0.7069478034973145,0.019615326076745987,-0.01824517920613289,68897150
01-Apr-2020 08:18:14.036,0.7067551612854004,51531,68897129,59899,-0.706952691078186,0.0196128711104393,-0.01819201558828354,68897151
01-Apr-2020 08:18:15.036,0.7067524194717407,51531,68897129,59899,-0.7069568634033203,0.019607074558734894,-0.018145691603422165,68897152
01-Apr-2020 08:18:16.036,0.7067505121231079,51531,68897129,59899,-0.7069597244262695,0.019595615565776825,-0.01810913160443306,68897153
01-Apr-2020 08:18:17.036,0.7067520618438721,51531,68897129,59899,-0.7069597244262695,0.019563060253858566,-0.018092457205057144,68897154
01-Apr-2020 08:18:18.036,0.7067592144012451,51531,68897129,59899,-0.7069540023803711,0.019508734345436096,-0.01809363067150116,68897155
01-Apr-2020 08:18:19.036,0.7067683935165405,51531,68897129,59899,-0.7069463729858398,0.019450895488262177,-0.018092293292284012,68897156
01-Apr-2020 08:18:20.036,0.7067688703536987,51531,68897129,59899,-0.7069475650787354,0.019402693957090378,-0.018086016178131104,68897157
01-Apr-2020 08:18:21.036,0.7067698240280151,51531,68897129,59899,-0.706947922706604,0.01936759427189827,-0.01807210221886635,68897158
01-Apr-2020 08:18:22.036,0.706770658493042,51531,68897129,59899,-0.7069482803344727,0.019353732466697693,-0.018042825162410736,68897159
01-Apr-2020 08:18:23.036,0.7067700624465942,51531,68897129,59899,-0.7069500684738159,0.019346367567777634,-0.01798957958817482,68897160
01-Apr-2020 08:18:24.036,0.7067633867263794,51531,68897161,59893,-0.7069579362869263,0.019353903830051422,-0.017937317490577698,68897161
01-Apr-2020 08:18:25.036,0.7067561149597168,51531,68897161,59893,-0.7069664001464844,0.019350960850715637,-0.0178898423910141,68897162
01-Apr-2020 08:18:26.036,0.706758975982666,51531,68897161,59893,-0.7069648504257202,0.019337162375450134,-0.01785612851381302,68897163
01-Apr-2020 08:18:27.036,0.706761360168457,51531,68897161,59893,-0.7069637775421143,0.019308239221572876,-0.017836719751358032,68897164
01-Apr-2020 08:18:28.036,0.7067618370056152,51531,68897161,59893,-0.7069648504257202,0.019257422536611557,-0.01782512664794922,68897165
01-Apr-2020 08:18:29.036,0.7067707777023315,51531,68897161,59893,-0.7069575786590576,0.019194625318050385,-0.01782742142677307,68897166
01-Apr-2020 08:18:30.036,0.7067790031433105,51563,68897161,59893,-0.7069505453109741,0.01914943754673004,-0.017830833792686462,68897167
01-Apr-2020 08:18:31.036,0.7067790031433105,51563,68897161,59893,-0.7069519758224487,0.019112810492515564,-0.017813146114349365,68897168
01-Apr-2020 08:18:32.036,0.7067731618881226,51563,68897161,59893,-0.7069591283798218,0.019094906747341156,-0.017782770097255707,68897169
01-Apr-2020 08:18:33.036,0.706773042678833,51563,68897161,59893,-0.7069605588912964,0.019090760499238968,-0.017737720161676407,68897170
01-Apr-2020 08:18:34.036,0.7067725658416748,51563,68897161,59893,-0.7069621086120605,0.019094549119472504,-0.017686735838651657,68897171
01-Apr-2020 08:18:35.036,0.7067677974700928,51563,68897161,59893,-0.7069681882858276,0.01908949762582779,-0.017634734511375427,68897172
01-Apr-2020 08:18:36.036,0.7067601680755615,51563,68897161,59893,-0.706977367401123,0.019077669829130173,-0.017597567290067673,68897173
01-Apr-2020 08:18:37.036,0.7067649364471436,51563,68897161,59893,-0.7069737911224365,0.019048497080802917,-0.017577771097421646,68897174
01-Apr-2020 08:18:38.036,0.7067737579345703,51563,68897161,59893,-0.7069660425186157,0.019010886549949646,-0.017567522823810577,68897175
01-Apr-2020 08:18:39.036,0.7067757844924927,51563,68897161,59893,-0.7069658041000366,0.01895848661661148,-0.017565015703439713,68897176
01-Apr-2020 08:18:40.036,0.7067779302597046,51563,68897161,59893,-0.7069647312164307,0.018905553966760635,-0.017564523965120316,68897177
01-Apr-2020 08:18:41.036,0.7067862749099731,51563,68897161,59893,-0.7069580554962158,0.01885831728577614,-0.017558105289936066,68897178
01-Apr-2020 08:18:42.036,0.7067892551422119,51563,68897161,59893,-0.7069560289382935,0.01883455365896225,-0.017538320273160934,68897179
01-Apr-2020 08:18:43.036,0.706782341003418,51563,68897161,59893,-0.7069642543792725,0.01882334053516388,-0.01749885454773903,68897180
01-Apr-2020 08:18:44.036,0.7067753076553345,51563,68897161,59893,-0.7069727182388306,0.01882214844226837,-0.01744554191827774,68897181
01-Apr-2020 08:18:45.036,0.7067763805389404,51563,68897161,59893,-0.706972599029541,0.018833663314580917,-0.01739133521914482,68897182
01-Apr-2020 08:18:46.036,0.7067739963531494,51563,68897161,59893,-0.7069765329360962,0.018828410655260086,-0.017339546233415604,68897183
01-Apr-2020 08:18:47.036,0.7067676782608032,51563,68897161,59893,-0.706984281539917,0.018801894038915634,-0.017311956733465195,68897184
01-Apr-2020 08:18:48.036,0.7067713737487793,51563,68897161,59893,-0.706981897354126,0.01876184716820717,-0.017299000173807144,68897185
01-Apr-2020 08:18:49.036,0.7067846059799194,51563,68897161,59893,-0.70697021484375,0.01870674639940262,-0.017290160059928894,68897186
01-Apr-2020 08:18:50.036,0.7067890167236328,51563,68897161,59893,-0.7069671154022217,0.01864783465862274,-0.01729787141084671,68897187
01-Apr-2020 08:18:51.036,0.7067880630493164,51563,68897161,59893,-0.7069696187973022,0.01860298216342926,-0.017299309372901917,68897188
01-Apr-2020 08:18:52.036,0.7067931890487671,51563,68897161,59893,-0.7069656848907471,0.018571022897958755,-0.01727469637989998,68897189
01-Apr-2020 08:18:53.036,0.7067965269088745,51563,68897161,59893,-0.7069636583328247,0.018565189093351364,-0.017237260937690735,68897190
01-Apr-2020 08:18:54.036,0.7067879438400269,51563,68897161,59893,-0.7069734334945679,0.01855979859828949,-0.01718999445438385,68897191
01-Apr-2020 08:18:55.036,0.7067798376083374,51563,68897161,59893,-0.7069824934005737,0.01856318488717079,-0.017133627086877823,68897192
01-Apr-2020 08:18:56.036,0.7067825794219971,51563,68897193,59899,-0.7069809436798096,0.01856379583477974,-0.017081748694181442,68897193
01-Apr-2020 08:18:57.036,0.7067817449569702,51563,68897193,59899,-0.7069834470748901,0.018544837832450867,-0.017047028988599777,68897194
01-Apr-2020 08:18:58.036,0.7067804336547852,51563,68897193,59899,-0.7069860696792603,0.018503684550523758,-0.01703628897666931,68897195
01-Apr-2020 08:18:59.036,0.7067828178405762,51563,68897193,59899,-0.7069851160049438,0.018449436873197556,-0.017032843083143234,68897196
01-Apr-2020 08:19:00.036,0.7067950963973999,51563,68897193,59899,-0.7069742679595947,0.018398482352495193,-0.017031919211149216,68897197
01-Apr-2020 08:19:01.036,0.7068004608154297,51563,68897193,59899,-0.7069699764251709,0.0183476060628891,-0.017035648226737976,68897198
01-Apr-2020 08:19:02.036,0.706796407699585,51595,68897193,59899,-0.7069754600524902,0.018310759216547012,-0.017020296305418015,68897199
01-Apr-2020 08:19:03.036,0.7067967653274536,51595,68897193,59899,-0.7069765329360962,0.018298711627721786,-0.01698046550154686,68897200
01-Apr-2020 08:19:04.036,0.7067992687225342,51595,68897193,59899,-0.7069752216339111,0.018300946801900864,-0.016928132623434067,68897201
01-Apr-2020 08:19:05.036,0.706792950630188,51595,68897193,59899,-0.7069824934005737,0.018299125134944916,-0.016876984387636185,68897202
01-Apr-2020 08:19:06.036,0.7067837715148926,51595,68897193,59899,-0.7069926261901855,0.01829778403043747,-0.016833312809467316,68897203
01-Apr-2020 08:19:07.036,0.7067855596542358,51595,68897193,59899,-0.706992506980896,0.01828312873840332,-0.016788683831691742,68897204
01-Apr-2020 08:19:08.036,0.706794023513794,51595,68897193,59899,-0.7069851160049438,0.01825365051627159,-0.016774237155914307,68897205
01-Apr-2020 08:19:09.036,0.706794261932373,51595,68897193,59899,-0.7069860696792603,0.01820072904229164,-0.01677767187356949,68897206
01-Apr-2020 08:19:10.036,0.7067943811416626,51595,68897193,59899,-0.7069876194000244,0.018140658736228943,-0.01677636429667473,68897207
01-Apr-2020 08:19:11.036,0.7068023681640625,51595,68897193,59899,-0.7069811820983887,0.01809687167406082,-0.016768578439950943,68897208
01-Apr-2020 08:19:12.036,0.7068101167678833,51595,68897193,59899,-0.7069745063781738,0.018058013170957565,-0.016753356903791428,68897209
01-Apr-2020 08:19:13.036,0.7068058252334595,51595,68897193,59899,-0.7069803476333618,0.01803455501794815,-0.016727980226278305,68897210
01-Apr-2020 08:19:14.036,0.7067980766296387,51595,68897193,59899,-0.706989049911499,0.01803107187151909,-0.01667797937989235,68897211
01-Apr-2020 08:19:15.036,0.7067981958389282,51595,68897193,59899,-0.7069903612136841,0.018041279166936874,-0.016621999442577362,68897212
01-Apr-2020 08:19:16.036,0.7067984342575073,51595,68897193,59899,-0.7069908380508423,0.01803671568632126,-0.01657392457127571,68897213
01-Apr-2020 08:19:17.036,0.7067939043045044,51595,68897193,59899,-0.7069969177246094,0.01801663637161255,-0.016538962721824646,68897214
01-Apr-2020 08:19:18.036,0.7067911624908447,51595,68897193,59899,-0.7070009708404541,0.017992332577705383,-0.016513392329216003,68897215
01-Apr-2020 08:19:19.036,0.7067998647689819,51595,68897193,59899,-0.7069933414459229,0.01795201376080513,-0.01650737226009369,68897216
01-Apr-2020 08:19:20.036,0.7068086862564087,51595,68897193,59899,-0.7069859504699707,0.01788848266005516,-0.01651131734251976,68897217
01-Apr-2020 08:19:21.036,0.7068077325820923,51595,68897193,59899,-0.7069884538650513,0.017836999148130417,-0.01651158183813095,68897218
01-Apr-2020 08:19:22.036,0.7068076133728027,51595,68897193,59899,-0.7069898843765259,0.017803236842155457,-0.01649469882249832,68897219
01-Apr-2020 08:19:23.036,0.7068111896514893,51595,68897193,59899,-0.7069872617721558,0.017780646681785583,-0.016463961452245712,68897220
01-Apr-2020 08:19:24.036,0.7068114280700684,51595,68897193,59899,-0.7069878578186035,0.01776891201734543,-0.01642967015504837,68897221
01-Apr-2020 08:19:25.036,0.7068036794662476,51595,68897193,59899,-0.7069971561431885,0.017774134874343872,-0.016375459730625153,68897222
01-Apr-2020 08:19:26.036,0.7067978382110596,51595,68897193,59899,-0.707004189491272,0.017778519541025162,-0.01631670817732811,68897223
01-Apr-2020 08:19:27.036,0.7067998647689819,51595,68897193,59899,-0.707003116607666,0.017770472913980484,-0.016278233379125595,68897224
01-Apr-2020 08:19:28.036,0.7068026065826416,51595,68897225,59899,-0.7070016860961914,0.017736610025167465,-0.016261454671621323,68897225
01-Apr-2020 08:19:29.036,0.7068015336990356,51595,68897225,59899,-0.7070039510726929,0.01769600436091423,-0.016251500695943832,68897226
01-Apr-2020 08:19:30.036,0.706804633140564,51595,68897225,59899,-0.7070019245147705,0.017643392086029053,-0.01624901220202446,68897227
01-Apr-2020 08:19:31.036,0.7068159580230713,51595,68897225,59899,-0.706992506980896,0.01758691668510437,-0.016253210604190826,68897228
01-Apr-2020 08:19:32.036,0.7068219184875488,51595,68897225,59899,-0.7069876194000244,0.01754142716526985,-0.016247645020484924,68897229
01-Apr-2020 08:19:33.036,0.7068159580230713,51595,68897225,59899,-0.7069947719573975,0.017521880567073822,-0.01621587574481964,68897230
01-Apr-2020 08:19:34.036,0.7068108320236206,51627,68897225,59899,-0.7070012092590332,0.017515677958726883,-0.016169000416994095,68897231
01-Apr-2020 08:19:35.036,0.7068110704421997,51627,68897225,59899,-0.7070019245147705,0.01752140000462532,-0.016116566956043243,68897232
01-Apr-2020 08:19:36.036,0.7068084478378296,51627,68897225,59899,-0.7070058584213257,0.01752486824989319,-0.016063477843999863,68897233
01-Apr-2020 08:19:37.036,0.7068004608154297,51627,68897225,59899,-0.707014799118042,0.017522063106298447,-0.01601964235305786,68897234
01-Apr-2020 08:19:38.036,0.706802248954773,51627,68897225,59899,-0.7070142030715942,0.01749042421579361,-0.01599849760532379,68897235
01-Apr-2020 08:19:39.036,0.7068126201629639,51627,68897225,59899,-0.7070051431655884,0.017434682697057724,-0.016003433614969254,68897236
01-Apr-2020 08:19:40.036,0.7068189382553101,51627,68897225,59899,-0.7069998979568481,0.017381615936756134,-0.0160093791782856,68897237
01-Apr-2020 08:19:41.036,0.7068196535110474,51627,68897225,59899,-0.7070010900497437,0.017322592437267303,-0.015999075025320053,68897238
01-Apr-2020 08:19:42.036,0.7068215608596802,51627,68897225,59899,-0.7070001363754272,0.017288822680711746,-0.015988681465387344,68897239
01-Apr-2020 08:19:43.036,0.7068268060684204,51627,68897225,59899,-0.7069960832595825,0.017267312854528427,-0.015957988798618317,68897240
01-Apr-2020 08:19:44.036,0.7068219184875488,51627,68897225,59899,-0.7070021629333496,0.01726137101650238,-0.015909649431705475,68897241
01-Apr-2020 08:19:45.036,0.7068119049072266,51627,68897225,59899,-0.7070132493972778,0.01726919412612915,-0.015855908393859863,68897242
01-Apr-2020 08:19:46.036,0.7068095207214355,51627,68897225,59899,-0.7070169448852539,0.017267439514398575,-0.015801232308149338,68897243
01-Apr-2020 08:19:47.036,0.7068135738372803,51627,68897225,59899,-0.7070140838623047,0.017253033816814423,-0.015765879303216934,68897244
01-Apr-2020 08:19:48.036,0.7068126201629639,51627,68897225,59899,-0.707015872001648,0.01722731441259384,-0.01574840396642685,68897245
01-Apr-2020 08:19:49.036,0.7068122625350952,51627,68897225,59899,-0.7070178985595703,0.017177797853946686,-0.015733543783426285,68897246
01-Apr-2020 08:19:50.036,0.7068222761154175,51627,68897225,59899,-0.7070093154907227,0.017121367156505585,-0.015735935419797897,68897247
01-Apr-2020 08:19:51.036,0.7068297863006592,51627,68897225,59899,-0.7070029973983765,0.0170656219124794,-0.015736885368824005,68897248
01-Apr-2020 08:19:52.036,0.7068305015563965,51627,68897225,59899,-0.7070035934448242,0.01702975481748581,-0.01572331041097641,68897249
01-Apr-2020 08:19:53.036,0.7068260908126831,51627,68897225,59899,-0.7070088386535645,0.01700696349143982,-0.015697240829467773,68897250
01-Apr-2020 08:19:54.036,0.7068285942077637,51627,68897225,59899,-0.7070075273513794,0.01699455827474594,-0.01565435901284218,68897251
01-Apr-2020 08:19:55.036,0.7068283557891846,51627,68897225,59899,-0.707008957862854,0.016995146870613098,-0.015605766326189041,68897252
01-Apr-2020 08:19:56.036,0.7068198919296265,51627,68897225,59899,-0.7070187330245972,0.016994766891002655,-0.01555069163441658,68897253
01-Apr-2020 08:19:57.036,0.706814169883728,51627,68897225,59899,-0.7070255279541016,0.01699152961373329,-0.015504730865359306,68897254
01-Apr-2020 08:19:58.036,0.706818699836731,51627,68897225,59899,-0.7070220708847046,0.016969699412584305,-0.015483096241950989,68897255
01-Apr-2020 08:19:59.036,0.7068244218826294,51627,68897225,59899,-0.7070175409317017,0.016919340938329697,-0.015472941100597382,68897256
01-Apr-2020 08:20:00.036,0.7068237066268921,51627,68897257,59893,-0.707019567489624,0.01686777174472809,-0.015472065657377243,68897257
01-Apr-2020 08:20:01.036,0.706828236579895,51627,68897257,59893,-0.707016110420227,0.016819950193166733,-0.015473617240786552,68897258
01-Apr-2020 08:20:02.036,0.7068396806716919,51627,68897257,59893,-0.7070062160491943,0.01676534116268158,-0.015467142686247826,68897259
01-Apr-2020 08:20:03.036,0.7068430185317993,51627,68897257,59893,-0.7070044279098511,0.01673486828804016,-0.015443414449691772,68897260
01-Apr-2020 08:20:04.036,0.7068333625793457,51627,68897257,59893,-0.7070145606994629,0.01673411950469017,-0.01540365070104599,68897261
01-Apr-2020 08:20:05.036,0.7068291902542114,51627,68897257,59893,-0.7070199251174927,0.016731053590774536,-0.015347877517342567,68897262
01-Apr-2020 08:20:06.036,0.7068321704864502,51659,68897257,59893,-0.7070180177688599,0.016734611243009567,-0.015298165380954742,68897263
01-Apr-2020 08:20:07.036,0.7068294286727905,51659,68897257,59893,-0.7070218324661255,0.016728617250919342,-0.015250049531459808,68897264
01-Apr-2020 08:20:08.036,0.706820011138916,51659,68897257,59893,-0.7070325613021851,0.016710005700588226,-0.015219159424304962,68897265
01-Apr-2020 08:20:09.036,0.7068246603012085,51659,68897257,59893,-0.7070287466049194,0.016670159995555878,-0.015213552862405777,68897266
01-Apr-2020 08:20:10.036,0.7068383693695068,51659,68897257,59893,-0.7070165872573853,0.016616813838481903,-0.015217812731862068,68897267
01-Apr-2020 08:20:11.036,0.7068425416946411,51659,68897257,59893,-0.7070136070251465,0.01656072586774826,-0.015216916799545288,68897268
01-Apr-2020 08:20:12.036,0.7068377733230591,51659,68897257,59893,-0.7070198059082031,0.01650967076420784,-0.01520628109574318,68897269
01-Apr-2020 08:20:13.036,0.706843376159668,51659,68897257,59893,-0.7070153951644897,0.016483351588249207,-0.01518574170768261,68897270
01-Apr-2020 08:20:14.036,0.7068489789962769,51659,68897257,59893,-0.7070105075836182,0.01647258922457695,-0.015148168429732323,68897271
01-Apr-2020 08:20:15.036,0.7068397998809814,51659,68897257,59893,-0.7070208787918091,0.01647258922457695,-0.01509559154510498,68897272
01-Apr-2020 08:20:16.036,0.7068278789520264,51659,68897257,59893,-0.7070339918136597,0.016477197408676147,-0.01503974199295044,68897273
01-Apr-2020 08:20:17.036,0.7068309783935547,51659,68897257,59893,-0.7070322036743164,0.016471486538648605,-0.014996364712715149,68897274
01-Apr-2020 08:20:18.036,0.7068389654159546,51659,68897257,59893,-0.7070249319076538,0.016450144350528717,-0.014969287440180779,68897275
01-Apr-2020 08:20:19.036,0.7068332433700562,51659,68897257,59893,-0.7070319652557373,0.01641184091567993,-0.014957258477807045,68897276
01-Apr-2020 08:20:20.036,0.706831693649292,51659,68897257,59893,-0.7070348262786865,0.016361288726329803,-0.014954939484596252,68897277
01-Apr-2020 08:20:21.036,0.7068455219268799,51659,68897257,59893,-0.7070223093032837,0.016307812184095383,-0.014956185594201088,68897278
01-Apr-2020 08:20:22.036,0.706855297088623,51659,68897257,59893,-0.7070136070251465,0.016258973628282547,-0.014948597177863121,68897279
01-Apr-2020 08:20:23.036,0.7068463563919067,51659,68897257,59893,-0.7070237398147583,0.01622854545712471,-0.014929132536053658,68897280
01-Apr-2020 08:20:24.036,0.706842303276062,51659,68897257,59893,-0.7070287466049194,0.01621367037296295,-0.014888610690832138,68897281
01-Apr-2020 08:20:25.036,0.7068489789962769,51659,68897257,59893,-0.7070226669311523,0.016213688999414444,-0.014843529090285301,68897282
01-Apr-2020 08:20:26.036,0.7068469524383545,51659,68897257,59893,-0.7070261240005493,0.016215801239013672,-0.014793109148740768,68897283
01-Apr-2020 08:20:27.036,0.7068338394165039,51659,68897257,59893,-0.7070399522781372,0.01620885357260704,-0.014745712280273438,68897284
01-Apr-2020 08:20:28.036,0.7068321704864502,51659,68897257,59893,-0.7070430517196655,0.016191691160202026,-0.014710647985339165,68897285
01-Apr-2020 08:20:29.036,0.7068437337875366,51659,68897257,59893,-0.7070327997207642,0.016159765422344208,-0.014695459976792336,68897286
01-Apr-2020 08:20:30.036,0.706845760345459,51659,68897257,59893,-0.7070316076278687,0.016106661409139633,-0.014693530276417732,68897287
01-Apr-2020 08:20:31.036,0.7068415880203247,51659,68897257,59893,-0.7070372104644775,0.016055848449468613,-0.014692435041069984,68897288
01-Apr-2020 08:20:32.036,0.7068499326705933,51659,68897289,59899,-0.7070299386978149,0.016007427126169205,-0.014685964211821556,68897289
01-Apr-2020 08:20:33.036,0.7068606615066528,51659,68897289,59899,-0.7070204019546509,0.01597900316119194,-0.01466866210103035,68897290
01-Apr-2020 08:20:34.036,0.7068548202514648,51659,68897289,59899,-0.7070270776748657,0.015966739505529404,-0.014634683728218079,68897291
01-Apr-2020 08:20:35.036,0.7068428993225098,51659,68897289,59899,-0.7070400714874268,0.015961457043886185,-0.014587512239813805,68897292
01-Apr-2020 08:20:36.036,0.7068439722061157,51659,68897289,59899,-0.7070401906967163,0.015958312898874283,-0.01453564316034317,68897293
01-Apr-2020 08:20:37.036,0.7068504095077515,51659,68897289,59899,-0.7070345878601074,0.015947837382555008,-0.014501526951789856,68897294
01-Apr-2020 08:20:38.036,0.7068439722061157,51691,68897289,59899,-0.7070420980453491,0.015931490808725357,-0.014469053596258163,68897295
01-Apr-2020 08:20:39.036,0.7068378925323486,51691,68897289,59899,-0.7070496082305908,0.015898987650871277,-0.01444539986550808,68897296
01-Apr-2020 08:20:40.036,0.7068464756011963,51691,68897289,59899,-0.7070419788360596,0.01586145907640457,-0.014439022168517113,68897297
01-Apr-2020 08:20:41.036,0.7068579196929932,51691,68897289,59899,-0.7070317268371582,0.015812233090400696,-0.014431040734052658,68897298
01-Apr-2020 08:20:42.036,0.7068543434143066,51691,68897289,59899,-0.7070367336273193,0.015761949121952057,-0.014424661174416542,68897299
01-Apr-2020 08:20:43.036,0.706851601600647,51691,68897289,59899,-0.707040548324585,0.01572909951210022,-0.014406319707632065,68897300
01-Apr-2020 08:20:44.036,0.7068605422973633,51691,68897289,59899,-0.7070330381393433,0.015706095844507217,-0.014365928247570992,68897301
01-Apr-2020 08:20:45.036,0.7068614959716797,51691,68897289,59899,-0.7070329189300537,0.01569385454058647,-0.014328965917229652,68897302
01-Apr-2020 08:20:46.036,0.7068490982055664,51691,68897289,59899,-0.707046627998352,0.015687905251979828,-0.014284677803516388,68897303
01-Apr-2020 08:20:47.036,0.7068444490432739,51691,68897289,59899,-0.7070521116256714,0.015685297548770905,-0.014234913513064384,68897304
01-Apr-2020 08:20:48.036,0.7068517208099365,51691,68897289,59899,-0.7070459127426147,0.015672095119953156,-0.014202980324625969,68897305
01-Apr-2020 08:20:49.036,0.7068511247634888,51691,68897289,59899,-0.7070475816726685,0.015641532838344574,-0.01418578252196312,68897306
01-Apr-2020 08:20:50.036,0.7068456411361694,51691,68897289,59899,-0.7070542573928833,0.01559777557849884,-0.014176670461893082,68897307
01-Apr-2020 08:20:51.036,0.7068501710891724,51691,68897289,59899,-0.7070510387420654,0.015551531687378883,-0.014164190739393234,68897308
01-Apr-2020 08:20:52.036,0.7068647146224976,51691,68897289,59899,-0.7070373296737671,0.015502732247114182,-0.014154203236103058,68897309
01-Apr-2020 08:20:53.036,0.7068654298782349,51691,68897289,59899,-0.7070380449295044,0.015463536605238914,-0.014141827821731567,68897310
01-Apr-2020 08:20:54.036,0.7068561315536499,51691,68897289,59899,-0.7070481777191162,0.01544179953634739,-0.01411430537700653,68897311
01-Apr-2020 08:20:55.036,0.7068582773208618,51691,68897289,59899,-0.7070469856262207,0.015436705201864243,-0.014067526906728745,68897312
01-Apr-2020 08:20:56.036,0.7068623304367065,51691,68897289,59899,-0.7070440053939819,0.015432173386216164,-0.014021538197994232,68897313
01-Apr-2020 08:20:57.036,0.7068551778793335,51691,68897289,59899,-0.7070522308349609,0.015421492978930473,-0.013980956748127937,68897314
01-Apr-2020 08:20:58.036,0.7068473100662231,51691,68897289,59899,-0.7070611715316772,0.015405349433422089,-0.013942038640379906,68897315
01-Apr-2020 08:20:59.036,0.706853985786438,51691,68897289,59899,-0.7070555686950684,0.015382703393697739,-0.013914452865719795,68897316
01-Apr-2020 08:21:00.036,0.7068616151809692,51691,68897289,59899,-0.7070492506027222,0.015339257195591927,-0.013906804844737053,68897317
01-Apr-2020 08:21:01.036,0.7068576812744141,51691,68897289,59899,-0.7070541381835938,0.015289362519979477,-0.013907136395573616,68897318
01-Apr-2020 08:21:02.036,0.7068568468093872,51691,68897289,59899,-0.7070560455322266,0.015247052535414696,-0.013894837349653244,68897319
01-Apr-2020 08:21:03.036,0.7068674564361572,51691,68897289,59899,-0.7070467472076416,0.015210991725325584,-0.013875175267457962,68897320
01-Apr-2020 08:21:04.036,0.7068729400634766,51691,68897321,59899,-0.70704185962677,0.015184035524725914,-0.013854285702109337,68897321
01-Apr-2020 08:21:05.036,0.7068629264831543,51691,68897321,59899,-0.7070529460906982,0.015171926468610764,-0.013814946636557579,68897322
01-Apr-2020 08:21:06.036,0.7068583965301514,51691,68897321,59899,-0.7070585489273071,0.015171069651842117,-0.01376478560268879,68897323
01-Apr-2020 08:21:07.036,0.7068644762039185,51691,68897321,59899,-0.7070534229278564,0.015168488025665283,-0.013722995296120644,68897324
01-Apr-2020 08:21:08.036,0.7068637609481812,51691,68897321,59899,-0.7070555686950684,0.015147441998124123,-0.013691041618585587,68897325
01-Apr-2020 08:21:09.036,0.7068562507629395,51691,68897321,59899,-0.7070636749267578,0.015124011784791946,-0.013666268438100815,68897326
01-Apr-2020 08:21:10.036,0.7068558931350708,51723,68897321,59899,-0.7070651054382324,0.015093239024281502,-0.013650504872202873,68897327
01-Apr-2020 08:21:11.036,0.7068687677383423,51723,68897321,59899,-0.7070534229278564,0.015046801418066025,-0.013646921142935753,68897328
01-Apr-2020 08:21:12.036,0.7068722248077393,51723,68897321,59899,-0.7070509195327759,0.014993425458669662,-0.0136419627815485,68897329
01-Apr-2020 08:21:13.036,0.706865668296814,51723,68897321,59899,-0.7070590257644653,0.014957232400774956,-0.013623790815472603,68897330
01-Apr-2020 08:21:14.036,0.7068690061569214,51723,68897321,59899,-0.7070566415786743,0.014935096725821495,-0.013592489063739777,68897331
01-Apr-2020 08:21:15.036,0.7068760395050049,51723,68897321,59899,-0.707050085067749,0.01491796039044857,-0.013562345877289772,68897332
01-Apr-2020 08:21:16.036,0.7068713903427124,51723,68897321,59899,-0.7070560455322266,0.014903953298926353,-0.013518715277314186,68897333
01-Apr-2020 08:21:17.036,0.7068606615066528,51723,68897321,59899,-0.7070677280426025,0.014905309304594994,-0.013471575453877449,68897334
01-Apr-2020 08:21:18.036,0.706863522529602,51723,68897321,59899,-0.7070658206939697,0.014894688501954079,-0.013430343940854073,68897335
01-Apr-2020 08:21:19.036,0.7068713903427124,51723,68897321,59899,-0.7070589065551758,0.01486627571284771,-0.013409566134214401,68897336
01-Apr-2020 08:21:20.036,0.7068690061569214,51723,68897321,59899,-0.7070623636245728,0.014833800494670868,-0.013398721814155579,68897337
01-Apr-2020 08:21:21.036,0.7068660259246826,51723,68897321,59899,-0.7070666551589966,0.014792220667004585,-0.01338409073650837,68897338
01-Apr-2020 08:21:22.036,0.7068729400634766,51723,68897321,59899,-0.7070604562759399,0.014749659225344658,-0.013375701382756233,68897339
01-Apr-2020 08:21:23.036,0.7068829536437988,51723,68897321,59899,-0.7070513963699341,0.014702850952744484,-0.0133696049451828,68897340
01-Apr-2020 08:21:24.036,0.7068794965744019,51723,68897321,59899,-0.7070560455322266,0.014673378318548203,-0.013344012200832367,68897341
01-Apr-2020 08:21:25.036,0.7068723440170288,51723,68897321,59899,-0.7070642709732056,0.014659686014056206,-0.013301610946655273,68897342
01-Apr-2020 08:21:26.036,0.7068748474121094,51723,68897321,59899,-0.7070629596710205,0.014649378135800362,-0.01325925812125206,68897343
01-Apr-2020 08:21:27.036,0.7068773508071899,51723,68897321,59899,-0.7070609331130981,0.014639971777796745,-0.013220708817243576,68897344
01-Apr-2020 08:21:28.036,0.7068705558776855,51723,68897321,59899,-0.7070688009262085,0.014630725607275963,-0.013179386034607887,68897345
01-Apr-2020 08:21:29.036,0.7068666219711304,51723,68897321,59899,-0.7070736885070801,0.014615857973694801,-0.013144800439476967,68897346
01-Apr-2020 08:21:30.036,0.7068743705749512,51723,68897321,59899,-0.7070673704147339,0.014578483998775482,-0.013130273669958115,68897347
01-Apr-2020 08:21:31.036,0.7068759202957153,51723,68897321,59899,-0.7070664167404175,0.014541203156113625,-0.013124952092766762,68897348
01-Apr-2020 08:21:32.036,0.7068763971328735,51723,68897321,59899,-0.7070671319961548,0.014502350240945816,-0.013115327805280685,68897349
01-Apr-2020 08:21:33.036,0.7068767547607422,51723,68897321,59899,-0.707067608833313,0.01446446031332016,-0.013105856254696846,68897350
01-Apr-2020 08:21:34.036,0.7068856954574585,51723,68897321,59899,-0.7070599794387817,0.014421971514821053,-0.01309184916317463,68897351
01-Apr-2020 08:21:35.036,0.7068891525268555,51723,68897321,59899,-0.7070573568344116,0.014392506331205368,-0.013064512982964516,68897352
01-Apr-2020 08:21:36.036,0.7068827152252197,51723,68897353,59899,-0.7070649862289429,0.014391863718628883,-0.013016264885663986,68897353
01-Apr-2020 08:21:37.036,0.7068767547607422,51723,68897353,59899,-0.7070716619491577,0.014388477429747581,-0.012968059629201889,68897354
01-Apr-2020 08:21:38.036,0.7068814039230347,51723,68897353,59899,-0.7070683240890503,0.014377661049365997,-0.012927299365401268,68897355
01-Apr-2020 08:21:39.036,0.7068791389465332,51723,68897353,59899,-0.7070715427398682,0.014361253008246422,-0.012887945398688316,68897356
01-Apr-2020 08:21:40.036,0.7068737745285034,51723,68897353,59899,-0.7070777416229248,0.014331338927149773,-0.012859959155321121,68897357
01-Apr-2020 08:21:41.036,0.7068771123886108,51723,68897353,59899,-0.7070754766464233,0.014295004308223724,-0.012850610539317131,68897358
01-Apr-2020 08:21:42.036,0.7068856954574585,51755,68897353,59899,-0.7070679664611816,0.014245063066482544,-0.012849787250161171,68897359
01-Apr-2020 08:21:43.036,0.7068873643875122,51755,68897353,59899,-0.7070673704147339,0.014199793338775635,-0.012841200456023216,68897360
01-Apr-2020 08:21:44.036,0.7068843841552734,51755,68897353,59899,-0.7070714235305786,0.014169147238135338,-0.012823672965168953,68897361
01-Apr-2020 08:21:45.036,0.7068885564804077,51755,68897353,59899,-0.7070685625076294,0.014136681333184242,-0.012793896719813347,68897362
01-Apr-2020 08:21:46.036,0.706893801689148,51755,68897353,59899,-0.7070639133453369,0.014119021594524384,-0.012756455689668655,68897363
01-Apr-2020 08:21:47.036,0.7068873643875122,51755,68897353,59899,-0.7070714235305786,0.014116965234279633,-0.012708289548754692,68897364
01-Apr-2020 08:21:48.036,0.7068802118301392,51755,68897353,59899,-0.707079291343689,0.014114465564489365,-0.012662529945373535,68897365
01-Apr-2020 08:21:49.036,0.7068848609924316,51755,68897353,59899,-0.707075834274292,0.014095554128289223,-0.012627677991986275,68897366
01-Apr-2020 08:21:50.036,0.7068895101547241,51755,68897353,59899,-0.707072377204895,0.014067189767956734,-0.01260429248213768,68897367
01-Apr-2020 08:21:51.036,0.7068861722946167,51755,68897353,59899,-0.7070761919021606,0.014033835381269455,-0.01258808746933937,68897368
01-Apr-2020 08:21:52.036,0.7068850994110107,51755,68897353,59899,-0.7070783376693726,0.013987995684146881,-0.012579474598169327,68897369
01-Apr-2020 08:21:53.036,0.706893801689148,51755,68897353,59899,-0.7070708274841309,0.013940408825874329,-0.012572992593050003,68897370
01-Apr-2020 08:21:54.036,0.7068984508514404,51755,68897353,59899,-0.7070671319961548,0.013903001323342323,-0.012560253962874413,68897371
01-Apr-2020 08:21:55.036,0.7068918943405151,51755,68897353,59899,-0.707074761390686,0.013874944299459457,-0.012530656531453133,68897372
01-Apr-2020 08:21:56.036,0.7068878412246704,51755,68897353,59899,-0.7070798873901367,0.013863872736692429,-0.012496381998062134,68897373
01-Apr-2020 08:21:57.036,0.7068966627120972,51755,68897353,59899,-0.7070720195770264,0.013848543167114258,-0.01245218887925148,68897374
01-Apr-2020 08:21:58.036,0.7068947553634644,51755,68897353,59899,-0.7070749998092651,0.013840343803167343,-0.012406831607222557,68897375
01-Apr-2020 08:21:59.036,0.706885814666748,51755,68897353,59899,-0.7070845365524292,0.013829438015818596,-0.012367501854896545,68897376
01-Apr-2020 08:22:00.036,0.7068866491317749,51755,68897353,59899,-0.7070847749710083,0.013808019459247589,-0.012337569147348404,68897377
01-Apr-2020 08:22:01.036,0.7068967819213867,51755,68897353,59899,-0.7070755958557129,0.013777866959571838,-0.012327730655670166,68897378
01-Apr-2020 08:22:02.036,0.7068970203399658,51755,68897353,59899,-0.7070760726928711,0.013732649385929108,-0.012319834902882576,68897379
01-Apr-2020 08:22:03.036,0.7068914175033569,51755,68897353,59899,-0.7070826292037964,0.01368863508105278,-0.012312015518546104,68897380
01-Apr-2020 08:22:04.036,0.706897497177124,51755,68897353,59899,-0.7070773839950562,0.01365123875439167,-0.012301426380872726,68897381
01-Apr-2020 08:22:05.036,0.7069066762924194,51755,68897353,59899,-0.7070693969726562,0.013616515323519707,-0.012282231822609901,68897382
01-Apr-2020 08:22:06.036,0.706902265548706,51755,68897353,59899,-0.7070746421813965,0.013594930991530418,-0.012245193123817444,68897383
01-Apr-2020 08:22:07.036,0.7068935632705688,51755,68897353,59899,-0.7070845365524292,0.0135924331843853,-0.012198885902762413,68897384
01-Apr-2020 08:22:08.036,0.7068945169448853,51755,68897385,59893,-0.7070844173431396,0.013584824278950691,-0.012153632938861847,68897385
01-Apr-2020 08:22:09.036,0.7068988084793091,51755,68897385,59893,-0.7070810794830322,0.013571498915553093,-0.012116784229874611,68897386
01-Apr-2020 08:22:10.036,0.7068912982940674,51755,68897385,59893,-0.7070896625518799,0.013560639694333076,-0.012081857770681381,68897387
01-Apr-2020 08:22:11.036,0.7068876028060913,51755,68897385,59893,-0.7070940732955933,0.013531230390071869,-0.012062201276421547,68897388
01-Apr-2020 08:22:12.036,0.7068973779678345,51755,68897385,59893,-0.7070848941802979,0.013492139056324959,-0.012064792215824127,68897389
01-Apr-2020 08:22:13.036,0.7069072723388672,51755,68897385,59893,-0.7070760726928711,0.013437101617455482,-0.01206517405807972,68897390
01-Apr-2020 08:22:14.036,0.7069034576416016,51787,68897385,59893,-0.7070808410644531,0.013385768979787827,-0.012061601504683495,68897391
01-Apr-2020 08:22:15.036,0.7069015502929688,51787,68897385,59893,-0.7070834636688232,0.013358525931835175,-0.012039398774504662,68897392
01-Apr-2020 08:22:16.036,0.7069079875946045,51787,68897385,59893,-0.7070783376693726,0.013336386531591415,-0.012007948011159897,68897393
01-Apr-2020 08:22:17.036,0.7069077491760254,51787,68897385,59893,-0.7070794105529785,0.013329969719052315,-0.01195908896625042,68897394
01-Apr-2020 08:22:18.036,0.7068929672241211,51787,68897385,59893,-0.7070950269699097,0.013338344171643257,-0.011900216341018677,68897395
01-Apr-2020 08:22:19.036,0.7068873643875122,51787,68897385,59893,-0.7071014642715454,0.013329368084669113,-0.011853445321321487,68897396
01-Apr-2020 08:22:20.036,0.706897497177124,51787,68897385,59893,-0.7070919275283813,0.013310017064213753,-0.011825770139694214,68897397
01-Apr-2020 08:22:21.036,0.7069003582000732,51787,68897385,59893,-0.7070901393890381,0.013272449374198914,-0.0118065495043993,68897398
01-Apr-2020 08:22:22.036,0.7068953514099121,51787,68897385,59893,-0.7070962190628052,0.013225583359599113,-0.011799411848187447,68897399
01-Apr-2020 08:22:23.036,0.7068992853164673,51787,68897385,59893,-0.7070932388305664,0.013176260516047478,-0.011803505942225456,68897400
01-Apr-2020 08:22:24.036,0.7069147825241089,51787,68897385,59893,-0.7070786952972412,0.013125741854310036,-0.01179816760122776,68897401
01-Apr-2020 08:22:25.036,0.7069143056869507,51787,68897385,59893,-0.7070801258087158,0.013093696907162666,-0.011779733002185822,68897402
01-Apr-2020 08:22:26.036,0.7069019079208374,51787,68897385,59893,-0.7070935964584351,0.013075290247797966,-0.011741993948817253,68897403
01-Apr-2020 08:22:27.036,0.7069027423858643,51787,68897385,59893,-0.7070935964584351,0.013068309053778648,-0.011697446927428246,68897404
01-Apr-2020 08:22:28.036,0.7069096565246582,51787,68897385,59893,-0.7070876359939575,0.013063937425613403,-0.011648140847682953,68897405
01-Apr-2020 08:22:29.036,0.7069015502929688,51787,68897385,59893,-0.7070964574813843,0.013058820739388466,-0.011598654091358185,68897406
01-Apr-2020 08:22:30.036,0.7068932056427002,51787,68897385,59893,-0.7071057558059692,0.013044260442256927,-0.011565003544092178,68897407
01-Apr-2020 08:22:31.036,0.7068995237350464,51787,68897385,59893,-0.7071003913879395,0.013011936098337173,-0.011547397822141647,68897408
01-Apr-2020 08:22:32.036,0.7069114446640015,51787,68897385,59893,-0.7070894241333008,0.012964082881808281,-0.011537978425621986,68897409
01-Apr-2020 08:22:33.036,0.7069075107574463,51787,68897385,59893,-0.7070944309234619,0.012921132147312164,-0.011533530429005623,68897410
01-Apr-2020 08:22:34.036,0.706903338432312,51787,68897385,59893,-0.7070990800857544,0.012871280312538147,-0.011528810486197472,68897411
01-Apr-2020 08:22:35.036,0.7069145441055298,51787,68897385,59893,-0.7070893049240112,0.012828635051846504,-0.011516250669956207,68897412
01-Apr-2020 08:22:36.036,0.7069218158721924,51787,68897385,59893,-0.7070823907852173,0.012812415137887001,-0.011490512639284134,68897413
01-Apr-2020 08:22:37.036,0.7069113254547119,51787,68897385,59893,-0.7070938348770142,0.012800371274352074,-0.011440647765994072,68897414
01-Apr-2020 08:22:38.036,0.7069002389907837,51787,68897385,59893,-0.7071058750152588,0.012802604585886002,-0.011396147310733795,68897415
01-Apr-2020 08:22:39.036,0.7069072723388672,51787,68897385,59893,-0.7070997953414917,0.012794313952326775,-0.01134943775832653,68897416
01-Apr-2020 08:22:40.036,0.7069104909896851,51787,68897417,59899,-0.7070974111557007,0.01278158649802208,-0.011311110109090805,68897417
01-Apr-2020 08:22:41.036,0.7069007158279419,51787,68897417,59899,-0.7071081399917603,0.012756472453474998,-0.011286625638604164,68897418
01-Apr-2020 08:22:42.036,0.7069004774093628,51787,68897417,59899,-0.7071090936660767,0.012710805982351303,-0.011273583397269249,68897419
01-Apr-2020 08:22:43.036,0.706915020942688,51787,68897417,59899,-0.7070956230163574,0.012663006782531738,-0.011277921497821808,68897420
01-Apr-2020 08:22:44.036,0.7069225311279297,51787,68897417,59899,-0.7070891857147217,0.012609308585524559,-0.011272147297859192,68897421
01-Apr-2020 08:22:45.036,0.706913948059082,51787,68897417,59899,-0.7070986032485962,0.01257280819118023,-0.011259520426392555,68897422
01-Apr-2020 08:22:46.036,0.706915020942688,51819,68897417,59899,-0.7070984840393066,0.012546900659799576,-0.011235006153583527,68897423
01-Apr-2020 08:22:47.036,0.706923246383667,51819,68897417,59899,-0.7070909738540649,0.012536168098449707,-0.011194929480552673,68897424
01-Apr-2020 08:22:48.036,0.7069176435470581,51819,68897417,59899,-0.7070975303649902,0.012537352740764618,-0.011141113936901093,68897425
01-Apr-2020 08:22:49.036,0.7069028615951538,51819,68897417,59899,-0.7071126699447632,0.012542596086859703,-0.011093707755208015,68897426
01-Apr-2020 08:22:50.036,0.7069034576416016,51819,68897417,59899,-0.7071129083633423,0.012531019747257233,-0.011055318638682365,68897427
01-Apr-2020 08:22:51.036,0.7069152593612671,51819,68897417,59899,-0.7071021795272827,0.01250234805047512,-0.011031139642000198,68897428
01-Apr-2020 08:22:52.036,0.706915020942688,51819,68897417,59899,-0.7071034908294678,0.012456990778446198,-0.011015653610229492,68897429
01-Apr-2020 08:22:53.036,0.7069104909896851,51819,68897417,59899,-0.7071089744567871,0.012406565248966217,-0.011014143005013466,68897430
01-Apr-2020 08:22:54.036,0.7069202661514282,51819,68897417,59899,-0.7070997953414917,0.012355204671621323,-0.01101624220609665,68897431
01-Apr-2020 08:22:55.036,0.7069284915924072,51819,68897417,59899,-0.7070924043655396,0.012310653924942017,-0.011005057021975517,68897432
01-Apr-2020 08:22:56.036,0.7069252729415894,51819,68897417,59899,-0.7070962190628052,0.01229570247232914,-0.010979624465107918,68897433
01-Apr-2020 08:22:57.036,0.7069166898727417,51819,68897417,59899,-0.7071057558059692,0.012283483520150185,-0.010939663276076317,68897434
01-Apr-2020 08:22:58.036,0.7069190740585327,51819,68897417,59899,-0.7071042060852051,0.012278374284505844,-0.010892046615481377,68897435
01-Apr-2020 08:22:59.036,0.7069203853607178,51819,68897417,59899,-0.7071037292480469,0.012276602908968925,-0.010841740295290947,68897436
01-Apr-2020 08:23:00.036,0.7069144248962402,51819,68897417,59899,-0.7071104049682617,0.012268375605344772,-0.010798772796988487,68897437
01-Apr-2020 08:23:01.036,0.7069092988967896,51819,68897417,59899,-0.7071164846420288,0.01224587857723236,-0.010774016380310059,68897438
01-Apr-2020 08:23:02.036,0.7069162130355835,51819,68897417,59899,-0.7071101665496826,0.012210797518491745,-0.010764315724372864,68897439
01-Apr-2020 08:23:03.036,0.7069233655929565,51819,68897417,59899,-0.7071042060852051,0.01216614618897438,-0.010757498443126678,68897440
01-Apr-2020 08:23:04.036,0.7069237232208252,51819,68897417,59899,-0.7071044445037842,0.012115918099880219,-0.010754164308309555,68897441
01-Apr-2020 08:23:05.036,0.7069218158721924,51819,68897417,59899,-0.7071073055267334,0.012068817391991615,-0.010748341679573059,68897442
01-Apr-2020 08:23:06.036,0.7069293260574341,51819,68897417,59899,-0.707100510597229,0.012026721611618996,-0.010733263567090034,68897443
01-Apr-2020 08:23:07.036,0.7069318294525146,51819,68897417,59899,-0.7070989608764648,0.012017272412776947,-0.010696062818169594,68897444
01-Apr-2020 08:23:08.036,0.7069224119186401,51819,68897417,59899,-0.7071093320846558,0.012014137580990791,-0.010643621906638145,68897445
01-Apr-2020 08:23:09.036,0.7069159746170044,51819,68897417,59899,-0.7071163654327393,0.012018747627735138,-0.010597094893455505,68897446
01-Apr-2020 08:23:10.036,0.7069187164306641,51819,68897417,59899,-0.707114577293396,0.012012135237455368,-0.010545184835791588,68897447
01-Apr-2020 08:23:11.036,0.7069185972213745,51819,68897417,59899,-0.7071155309677124,0.011994820088148117,-0.010510221123695374,68897448
01-Apr-2020 08:23:12.036,0.7069147825241089,51819,68897449,59899,-0.7071200609207153,0.011962560936808586,-0.010494586080312729,68897449
01-Apr-2020 08:23:13.036,0.7069195508956909,51819,68897449,59899,-0.7071161270141602,0.011912131682038307,-0.01048695482313633,68897450
01-Apr-2020 08:23:14.036,0.7069315910339355,51819,68897449,59899,-0.7071051597595215,0.0118547473102808,-0.010489385575056076,68897451
01-Apr-2020 08:23:15.036,0.7069323062896729,51819,68897449,59899,-0.7071051597595215,0.011806841939687729,-0.0104827880859375,68897452
01-Apr-2020 08:23:16.036,0.7069287300109863,51819,68897449,59899,-0.7071095705032349,0.011774033308029175,-0.010465012863278389,68897453
01-Apr-2020 08:23:17.036,0.7069284915924072,51819,68897449,59899,-0.7071106433868408,0.011754920706152916,-0.010435802862048149,68897454
01-Apr-2020 08:23:18.036,0.7069313526153564,51851,68897449,59899,-0.707108736038208,0.01174703985452652,-0.010389819741249084,68897455
01-Apr-2020 08:23:19.037,0.7069253921508789,51851,68897449,59899,-0.7071154117584229,0.011747434735298157,-0.010334949940443039,68897456
01-Apr-2020 08:23:20.037,0.7069165706634521,51851,68897449,59899,-0.7071249485015869,0.011749666184186935,-0.010286709293723106,68897457
01-Apr-2020 08:23:21.037,0.7069187164306641,51851,68897449,59899,-0.7071237564086914,0.011732375249266624,-0.01024908572435379,68897458
01-Apr-2020 08:23:22.037,0.7069261074066162,51851,68897449,59899,-0.7071173191070557,0.011700516566634178,-0.010227633640170097,68897459
01-Apr-2020 08:23:23.037,0.7069268226623535,51851,68897449,59899,-0.707116961479187,0.01165449246764183,-0.010221008211374283,68897460
01-Apr-2020 08:23:24.037,0.7069258689880371,51851,68897449,59899,-0.7071186304092407,0.011601461097598076,-0.010221948847174644,68897461
01-Apr-2020 08:23:25.037,0.7069350481033325,51851,68897449,59899,-0.7071105241775513,0.011550793424248695,-0.010221283882856369,68897462
01-Apr-2020 08:23:26.037,0.7069406509399414,51851,68897449,59899,-0.7071056365966797,0.0115120280534029,-0.010210022330284119,68897463
01-Apr-2020 08:23:27.037,0.7069348096847534,51851,68897449,59899,-0.7071123123168945,0.011492766439914703,-0.010178275406360626,68897464
01-Apr-2020 08:23:28.037,0.7069299221038818,51851,68897449,59899,-0.7071179151535034,0.011487232521176338,-0.010132808238267899,68897465
01-Apr-2020 08:23:29.037,0.706931471824646,51851,68897449,59899,-0.7071170806884766,0.011483317241072655,-0.010079041123390198,68897466
01-Apr-2020 08:23:30.037,0.7069295644760132,51851,68897449,59899,-0.7071197032928467,0.01148725114762783,-0.010030735284090042,68897467
01-Apr-2020 08:23:31.037,0.7069227695465088,51851,68897449,59899,-0.7071272134780884,0.011475946754217148,-0.009989051148295403,68897468
01-Apr-2020 08:23:32.037,0.7069225311279297,51851,68897449,59899,-0.7071284055709839,0.011444738134741783,-0.009967001155018806,68897469
01-Apr-2020 08:23:33.037,0.7069326639175415,51851,68897449,59899,-0.7071191072463989,0.011399343609809875,-0.009964246302843094,68897470
01-Apr-2020 08:23:34.037,0.7069389820098877,51851,68897449,59899,-0.7071136236190796,0.011344671249389648,-0.009961087256669998,68897471
01-Apr-2020 08:23:35.037,0.7069352865219116,51851,68897449,59899,-0.7071181535720825,0.011297715827822685,-0.009960649535059929,68897472
01-Apr-2020 08:23:36.037,0.7069382667541504,51851,68897449,59899,-0.7071160078048706,0.01125464215874672,-0.009951194748282433,68897473
01-Apr-2020 08:23:37.037,0.7069456577301025,51851,68897449,59899,-0.7071093320846558,0.011228499934077263,-0.009923331439495087,68897474
01-Apr-2020 08:23:38.037,0.7069419622421265,51851,68897449,59899,-0.7071138620376587,0.011222317814826965,-0.00987420417368412,68897475
01-Apr-2020 08:23:39.037,0.7069296836853027,51851,68897449,59899,-0.7071266174316406,0.011228589341044426,-0.009822594001889229,68897476
01-Apr-2020 08:23:40.037,0.7069294452667236,51851,68897449,59899,-0.7071279287338257,0.011220840737223625,-0.009775033220648766,68897477
01-Apr-2020 08:23:41.037,0.7069345712661743,51851,68897449,59899,-0.7071235179901123,0.011211654171347618,-0.009734658524394035,68897478
01-Apr-2020 08:23:42.037,0.7069317102432251,51851,68897449,59899,-0.7071267366409302,0.01118583232164383,-0.00970645435154438,68897479
01-Apr-2020 08:23:43.037,0.7069276571273804,51851,68897449,59899,-0.7071317434310913,0.011146556586027145,-0.009704073891043663,68897480
01-Apr-2020 08:23:44.037,0.7069374322891235,51851,68897481,59893,-0.707122802734375,0.011088917031884193,-0.009702697396278381,68897481
01-Apr-2020 08:23:45.037,0.706950306892395,51851,68897481,59893,-0.7071110010147095,0.011037340387701988,-0.009700186550617218,68897482
01-Apr-2020 08:23:46.037,0.7069476842880249,51851,68897481,59893,-0.7071143388748169,0.011001143604516983,-0.009688889607787132,68897483
01-Apr-2020 08:23:47.037,0.7069413661956787,51851,68897481,59893,-0.7071213722229004,0.010975025594234467,-0.009663470089435577,68897484
01-Apr-2020 08:23:48.037,0.7069450616836548,51851,68897481,59893,-0.7071183919906616,0.010961931198835373,-0.009624026715755463,68897485
01-Apr-2020 08:23:49.037,0.7069463729858398,51851,68897481,59893,-0.7071177959442139,0.010965973138809204,-0.009571125730872154,68897486
01-Apr-2020 08:23:50.037,0.7069345712661743,51883,68897481,59893,-0.7071303129196167,0.010964423418045044,-0.009519360959529877,68897487
01-Apr-2020 08:23:51.037,0.7069281339645386,51883,68897481,59893,-0.7071372270584106,0.010953955352306366,-0.009483534842729568,68897488
01-Apr-2020 08:23:52.037,0.7069375514984131,51883,68897481,59893,-0.7071290016174316,0.010922973975539207,-0.009453393518924713,68897489
01-Apr-2020 08:23:53.037,0.7069442272186279,51883,68897481,59893,-0.7071229219436646,0.010886499658226967,-0.009441932663321495,68897490
01-Apr-2020 08:23:54.037,0.7069392204284668,51883,68897481,59893,-0.7071287631988525,0.010836131870746613,-0.009441310539841652,68897491
01-Apr-2020 08:23:55.037,0.7069408893585205,51883,68897481,59893,-0.7071280479431152,0.010784419253468513,-0.009442051872611046,68897492
01-Apr-2020 08:23:56.037,0.7069524526596069,51883,68897481,59893,-0.7071170806884766,0.010746074840426445,-0.009430641308426857,68897493
01-Apr-2020 08:23:57.037,0.7069540023803711,51883,68897481,59893,-0.707115888595581,0.010719947516918182,-0.009404052048921585,68897494
01-Apr-2020 08:23:58.037,0.7069435119628906,51883,68897481,59893,-0.7071273326873779,0.010706650093197823,-0.009367015212774277,68897495
01-Apr-2020 08:23:59.037,0.7069416046142578,51883,68897481,59893,-0.7071295976638794,0.010703254491090775,-0.009320670738816261,68897496
01-Apr-2020 08:24:00.037,0.706947922706604,51883,68897481,59893,-0.7071244716644287,0.010700570419430733,-0.009266067296266556,68897497
01-Apr-2020 08:24:01.037,0.7069445848464966,51883,68897481,59893,-0.7071285247802734,0.010692670941352844,-0.009222276508808136,68897498
01-Apr-2020 08:24:02.037,0.7069340944290161,51883,68897481,59893,-0.7071394920349121,0.010670814663171768,-0.009197166189551353,68897499
01-Apr-2020 08:24:03.037,0.7069382667541504,51883,68897481,59893,-0.7071360349655151,0.010629318654537201,-0.009185131639242172,68897500
01-Apr-2020 08:24:04.037,0.7069504261016846,51883,68897481,59893,-0.7071248292922974,0.010586414486169815,-0.009177826344966888,68897501
01-Apr-2020 08:24:05.037,0.7069500684738159,51883,68897481,59893,-0.7071259021759033,0.010538492351770401,-0.009178705513477325,68897502
01-Apr-2020 08:24:06.037,0.7069462537765503,51883,68897481,59893,-0.7071303129196167,0.01048966683447361,-0.009175099432468414,68897503
01-Apr-2020 08:24:07.037,0.7069519758224487,51883,68897481,59893,-0.707125186920166,0.010462049394845963,-0.009152160957455635,68897504
01-Apr-2020 08:24:08.037,0.7069602012634277,51883,68897481,59893,-0.7071177959442139,0.010447746142745018,-0.009110486134886742,68897505
01-Apr-2020 08:24:09.037,0.706950306892395,51883,68897481,59893,-0.7071280479431152,0.010443944483995438,-0.009065739810466766,68897506
01-Apr-2020 08:24:10.037,0.7069398164749146,51883,68897481,59893,-0.707139253616333,0.010442882776260376,-0.009017156437039375,68897507
01-Apr-2020 08:24:11.037,0.706944465637207,51883,68897481,59893,-0.7071354389190674,0.010438693687319756,-0.008968444541096687,68897508
01-Apr-2020 08:24:12.037,0.7069488763809204,51883,68897481,59893,-0.7071316242218018,0.010421285405755043,-0.008934421464800835,68897509
01-Apr-2020 08:24:13.037,0.7069405317306519,51883,68897481,59893,-0.7071408033370972,0.010380856692790985,-0.008921768516302109,68897510
01-Apr-2020 08:24:14.037,0.7069414854049683,51883,68897481,59893,-0.7071408033370972,0.010332917794585228,-0.008923051878809929,68897511
01-Apr-2020 08:24:15.037,0.7069553136825562,51883,68897481,59893,-0.707127571105957,0.010281909257173538,-0.008921340107917786,68897512
01-Apr-2020 08:24:16.037,0.7069613933563232,51883,68897513,59867,-0.7071224451065063,0.01023823767900467,-0.008913710713386536,68897513
01-Apr-2020 08:24:17.037,0.7069519758224487,51883,68897513,59867,-0.70713210105896,0.010205158963799477,-0.008898453786969185,68897514
01-Apr-2020 08:24:18.037,0.7069511413574219,51883,68897513,59867,-0.7071336507797241,0.010191008448600769,-0.008860820904374123,68897515
01-Apr-2020 08:24:19.037,0.7069575786590576,51883,68897513,59867,-0.7071279287338257,0.01018674299120903,-0.008807480335235596,68897516
01-Apr-2020 08:24:20.037,0.7069530487060547,51883,68897513,59867,-0.7071332931518555,0.01019013300538063,-0.008757758885622025,68897517
01-Apr-2020 08:24:21.037,0.7069405317306519,51883,68897513,59867,-0.7071462869644165,0.010182106867432594,-0.008716829121112823,68897518
01-Apr-2020 08:24:22.037,0.7069430351257324,51915,68897513,59867,-0.7071446180343628,0.010163595899939537,-0.00868253968656063,68897519
01-Apr-2020 08:24:23.037,0.7069534063339233,51915,68897513,59867,-0.7071348428726196,0.01012861356139183,-0.00866258330643177,68897520
01-Apr-2020 08:24:24.037,0.7069535255432129,51915,68897513,59867,-0.7071352005004883,0.01007627323269844,-0.008660268038511276,68897521
01-Apr-2020 08:24:25.037,0.7069493532180786,51915,68897513,59867,-0.7071406841278076,0.010020267218351364,-0.008661441504955292,68897522
01-Apr-2020 08:24:26.037,0.7069568634033203,51915,68897513,59867,-0.7071337699890137,0.009978394955396652,-0.008653128519654274,68897523
01-Apr-2020 08:24:27.037,0.7069666385650635,51915,68897513,59867,-0.7071245908737183,0.009947463870048523,-0.008631631731987,68897524
01-Apr-2020 08:24:28.037,0.7069600820541382,51915,68897513,59867,-0.7071319818496704,0.009929109364748001,-0.008598452433943748,68897525
01-Apr-2020 08:24:29.037,0.7069492340087891,51915,68897513,59867,-0.7071433067321777,0.0099274180829525,-0.008554484695196152,68897526
01-Apr-2020 08:24:30.037,0.706953763961792,51915,68897513,59867,-0.7071391344070435,0.009924694895744324,-0.008500738069415092,68897527
01-Apr-2020 08:24:31.037,0.706958532333374,51915,68897513,59867,-0.7071348428726196,0.009919887408614159,-0.008454183116555214,68897528
01-Apr-2020 08:24:32.037,0.7069491147994995,51915,68897513,59867,-0.7071454524993896,0.009899258613586426,-0.008423825725913048,68897529
01-Apr-2020 08:24:33.037,0.7069461345672607,51915,68897513,59867,-0.7071490287780762,0.009864147752523422,-0.00840521976351738,68897530
01-Apr-2020 08:24:34.037,0.7069580554962158,51915,68897513,59867,-0.7071378231048584,0.009822778403759003,-0.008397862315177917,68897531
01-Apr-2020 08:24:35.037,0.7069646120071411,51915,68897513,59867,-0.7071318626403809,0.00977080874145031,-0.008394725620746613,68897532
01-Apr-2020 08:24:36.037,0.7069573402404785,51915,68897513,59867,-0.7071398496627808,0.009719070047140121,-0.008390635251998901,68897533
01-Apr-2020 08:24:37.037,0.7069565057754517,51915,68897513,59867,-0.7071415185928345,0.009686017408967018,-0.008372748270630836,68897534
01-Apr-2020 08:24:38.037,0.7069668769836426,51915,68897513,59867,-0.7071317434310913,0.00966736488044262,-0.00833824835717678,68897535
01-Apr-2020 08:24:39.037,0.7069658041000366,51915,68897513,59867,-0.7071335315704346,0.00965723767876625,-0.00829632580280304,68897536
01-Apr-2020 08:24:40.037,0.7069504261016846,51915,68897513,59867,-0.7071495056152344,0.009655669331550598,-0.008251642808318138,68897537
01-Apr-2020 08:24:41.037,0.706946611404419,51915,68897513,59867,-0.7071536779403687,0.009656975045800209,-0.008205506950616837,68897538
01-Apr-2020 08:24:42.037,0.706956148147583,51915,68897513,59867,-0.7071449756622314,0.009644610807299614,-0.0081663578748703,68897539
01-Apr-2020 08:24:43.037,0.7069559097290039,51915,68897513,59867,-0.7071456909179688,0.009611979126930237,-0.008144479244947433,68897540
01-Apr-2020 08:24:44.037,0.7069506645202637,51915,68897513,59867,-0.7071517705917358,0.009567184373736382,-0.00814070925116539,68897541
01-Apr-2020 08:24:45.037,0.7069573402404785,51915,68897513,59867,-0.7071454524993896,0.00951576977968216,-0.00813736580312252,68897542
01-Apr-2020 08:24:46.037,0.7069711685180664,51915,68897513,59867,-0.7071329355239868,0.00946771539747715,-0.008129257708787918,68897543
01-Apr-2020 08:24:47.037,0.7069692611694336,51915,68897513,59867,-0.7071353197097778,0.009426310658454895,-0.008118396624922752,68897544
01-Apr-2020 08:24:48.037,0.7069590091705322,51915,68897545,59899,-0.707146406173706,0.009404858574271202,-0.008091302588582039,68897545
01-Apr-2020 08:24:49.037,0.7069631814956665,51915,68897545,59899,-0.7071428298950195,0.00939893163740635,-0.008043833076953888,68897546
01-Apr-2020 08:24:50.037,0.7069659233093262,51915,68897545,59899,-0.7071399688720703,0.00939808040857315,-0.007995445281267166,68897547
01-Apr-2020 08:24:51.037,0.7069560289382935,51915,68897545,59899,-0.7071508169174194,0.009392693638801575,-0.007947726175189018,68897548
01-Apr-2020 08:24:52.037,0.7069480419158936,51915,68897545,59899,-0.7071590423583984,0.009384091943502426,-0.007912473753094673,68897549
01-Apr-2020 08:24:53.037,0.7069554328918457,51915,68897545,59899,-0.7071523666381836,0.009358951821923256,-0.007885752245783806,68897550
01-Apr-2020 08:24:54.037,0.7069659233093262,51947,68897545,59899,-0.7071425914764404,0.009310366585850716,-0.007877197116613388,68897551
01-Apr-2020 08:24:55.037,0.7069628238677979,51947,68897545,59899,-0.707146406173706,0.00925862230360508,-0.007877390831708908,68897552
01-Apr-2020 08:24:56.037,0.7069594860076904,51947,68897545,59899,-0.7071505784988403,0.009211277589201927,-0.007873708382248878,68897553
01-Apr-2020 08:24:57.037,0.7069722414016724,51947,68897545,59899,-0.7071387767791748,0.00916966050863266,-0.007857363671064377,68897554
01-Apr-2020 08:24:58.037,0.7069766521453857,51947,68897545,59899,-0.7071348428726196,0.009145807474851608,-0.007831014692783356,68897555
01-Apr-2020 08:24:59.037,0.7069640159606934,51947,68897545,59899,-0.7071480751037598,0.00913599506020546,-0.0077908094972372055,68897556
01-Apr-2020 08:25:00.037,0.7069571018218994,51947,68897545,59899,-0.707155704498291,0.009138040244579315,-0.007737826555967331,68897557
01-Apr-2020 08:25:01.037,0.706965446472168,51947,68897545,59899,-0.7071478366851807,0.009136606007814407,-0.007687218487262726,68897558
01-Apr-2020 08:25:02.037,0.7069641351699829,51947,68897545,59899,-0.7071491479873657,0.009122615680098534,-0.007653107866644859,68897559
01-Apr-2020 08:25:03.037,0.7069549560546875,51947,68897545,59899,-0.707159161567688,0.009095503017306328,-0.007632425054907799,68897560
01-Apr-2020 08:25:04.037,0.706956148147583,51947,68897545,59899,-0.7071585655212402,0.009059293195605278,-0.007621597498655319,68897561
01-Apr-2020 08:25:05.037,0.7069720029830933,51947,68897545,59899,-0.7071434259414673,0.009006880223751068,-0.007613646797835827,68897562
01-Apr-2020 08:25:06.037,0.7069737911224365,51947,68897545,59899,-0.7071425914764404,0.008954515680670738,-0.0076121557503938675,68897563
01-Apr-2020 08:25:07.037,0.706965446472168,51947,68897545,59899,-0.7071516513824463,0.008916979655623436,-0.007599443197250366,68897564
01-Apr-2020 08:25:08.037,0.7069680690765381,51947,68897545,59899,-0.7071491479873657,0.0088959950953722,-0.007570158690214157,68897565
01-Apr-2020 08:25:09.037,0.7069764137268066,51947,68897545,59899,-0.7071417570114136,0.008879393339157104,-0.007531415671110153,68897566
01-Apr-2020 08:25:10.037,0.7069700956344604,51947,68897545,59899,-0.7071483135223389,0.00887748971581459,-0.0074876444414258,68897567
01-Apr-2020 08:25:11.037,0.7069565057754517,51947,68897545,59899,-0.707162618637085,0.008876347914338112,-0.007436918094754219,68897568
01-Apr-2020 08:25:12.037,0.7069606781005859,51947,68897545,59899,-0.7071592807769775,0.008864682167768478,-0.007393992505967617,68897569
01-Apr-2020 08:25:13.037,0.7069703340530396,51947,68897545,59899,-0.7071501016616821,0.008838871493935585,-0.007371332496404648,68897570
01-Apr-2020 08:25:14.037,0.7069653272628784,51947,68897545,59899,-0.7071552276611328,0.008798766881227493,-0.007362034171819687,68897571
01-Apr-2020 08:25:15.037,0.706963300704956,51947,68897545,59899,-0.707158088684082,0.008753014728426933,-0.007353855296969414,68897572
01-Apr-2020 08:25:16.037,0.7069748640060425,51947,68897545,59899,-0.7071471214294434,0.008705450221896172,-0.00734830554574728,68897573
01-Apr-2020 08:25:17.037,0.7069834470748901,51947,68897545,59899,-0.7071390151977539,0.008664635941386223,-0.007341401651501656,68897574
01-Apr-2020 08:25:18.037,0.7069739103317261,51947,68897545,59899,-0.7071492671966553,0.00863543152809143,-0.007319148629903793,68897575
01-Apr-2020 08:25:19.037,0.706969141960144,51947,68897545,59899,-0.7071547508239746,0.008622510358691216,-0.007275900803506374,68897576
01-Apr-2020 08:25:20.037,0.7069759368896484,51947,68897577,59893,-0.7071481943130493,0.008620750159025192,-0.007229271344840527,68897577
01-Apr-2020 08:25:21.037,0.706973671913147,51947,68897577,59893,-0.7071510553359985,0.00861680880188942,-0.007184140384197235,68897578
01-Apr-2020 08:25:22.037,0.706960916519165,51947,68897577,59893,-0.7071646451950073,0.008602483198046684,-0.007140888832509518,68897579
01-Apr-2020 08:25:23.037,0.7069615125656128,51947,68897577,59893,-0.7071642875671387,0.00858345627784729,-0.007108856923878193,68897580
01-Apr-2020 08:25:24.037,0.7069751024246216,51947,68897577,59893,-0.7071515321731567,0.008544621989130974,-0.0070915212854743,68897581
01-Apr-2020 08:25:25.037,0.7069764137268066,51947,68897577,59893,-0.707150936126709,0.008494876325130463,-0.007090161554515362,68897582
01-Apr-2020 08:25:26.037,0.7069717645645142,51979,68897577,59893,-0.7071561813354492,0.00844835489988327,-0.007088189013302326,68897583
01-Apr-2020 08:25:27.037,0.7069768905639648,51979,68897577,59893,-0.7071516513824463,0.008408203721046448,-0.007075349800288677,68897584
01-Apr-2020 08:25:28.037,0.7069889307022095,51979,68897577,59893,-0.7071402072906494,0.008377185091376305,-0.0070539796724915504,68897585
01-Apr-2020 08:25:29.037,0.7069828510284424,51979,68897577,59893,-0.7071462869644165,0.008360417559742928,-0.007022446021437645,68897586
01-Apr-2020 08:25:30.037,0.7069698572158813,51979,68897577,59893,-0.7071599960327148,0.008359424769878387,-0.0069709233939647675,68897587
01-Apr-2020 08:25:31.037,0.7069729566574097,51979,68897577,59893,-0.7071577310562134,0.00835707038640976,-0.0069199493154883385,68897588
01-Apr-2020 08:25:32.037,0.7069798707962036,51979,68897577,59893,-0.7071512937545776,0.008342919871211052,-0.006880207918584347,68897589
01-Apr-2020 08:25:33.037,0.7069723606109619,51979,68897577,59893,-0.7071595191955566,0.008321978151798248,-0.0068514784798026085,68897590
01-Apr-2020 08:25:34.037,0.7069659233093262,51979,68897577,59893,-0.7071661949157715,0.008288979530334473,-0.006833297200500965,68897591
01-Apr-2020 08:25:35.037,0.7069758176803589,51979,68897577,59893,-0.707156777381897,0.00824328325688839,-0.006826003082096577,68897592
01-Apr-2020 08:25:36.037,0.7069872617721558,51979,68897577,59893,-0.7071460485458374,0.008192643523216248,-0.00682779960334301,68897593
01-Apr-2020 08:25:37.037,0.7069821357727051,51979,68897577,59893,-0.7071518898010254,0.008147235959768295,-0.006818820722401142,68897594
01-Apr-2020 08:25:38.037,0.7069762945175171,51979,68897577,59893,-0.7071582078933716,0.008121613413095474,-0.006795150227844715,68897595
01-Apr-2020 08:25:39.037,0.7069846391677856,51979,68897577,59893,-0.7071505784988403,0.008103668689727783,-0.006759826093912125,68897596
01-Apr-2020 08:25:40.037,0.7069894075393677,51979,68897577,59893,-0.7071465253829956,0.008093481883406639,-0.006717297248542309,68897597
01-Apr-2020 08:25:41.037,0.7069755792617798,51979,68897577,59893,-0.7071603536605835,0.008094657212495804,-0.006669644266366959,68897598
01-Apr-2020 08:25:42.037,0.7069681882858276,51979,68897577,59893,-0.7071682214736938,0.00809038057923317,-0.00662262924015522,68897599
01-Apr-2020 08:25:43.037,0.7069782018661499,51979,68897577,59893,-0.7071588039398193,0.008068535476922989,-0.006594107486307621,68897600
01-Apr-2020 08:25:44.037,0.7069839239120483,51979,68897577,59893,-0.7071537971496582,0.008031763136386871,-0.006577357649803162,68897601
01-Apr-2020 08:25:45.037,0.7069762945175171,51979,68897577,59893,-0.7071620225906372,0.007992524653673172,-0.006573986262083054,68897602
01-Apr-2020 08:25:46.037,0.7069767713546753,51979,68897577,59893,-0.7071620225906372,0.007943229749798775,-0.006568249315023422,68897603
01-Apr-2020 08:25:47.037,0.706990122795105,51979,68897577,59893,-0.7071492671966553,0.007898233830928802,-0.006561071611940861,68897604
01-Apr-2020 08:25:48.037,0.7069940567016602,51979,68897577,59893,-0.7071459293365479,0.00786341167986393,-0.006541718728840351,68897605
01-Apr-2020 08:25:49.037,0.7069807052612305,51979,68897577,59893,-0.7071597576141357,0.007846677675843239,-0.0065056635066866875,68897606
01-Apr-2020 08:25:50.037,0.706977128982544,51979,68897577,59893,-0.7071638107299805,0.00784454308450222,-0.006461969576776028,68897607
01-Apr-2020 08:25:51.037,0.7069857120513916,51979,68897577,59893,-0.707155704498291,0.00783507153391838,-0.00641439575701952,68897608
01-Apr-2020 08:25:52.037,0.7069830894470215,51979,68897609,59899,-0.707159161567688,0.007823830470442772,-0.006368931382894516,68897609
01-Apr-2020 08:25:53.037,0.7069711685180664,51979,68897609,59899,-0.7071712017059326,0.007809066213667393,-0.006336853839457035,68897610
01-Apr-2020 08:25:54.037,0.706976056098938,51979,68897609,59899,-0.7071669101715088,0.0077773937955498695,-0.0063169291242957115,68897611
01-Apr-2020 08:25:55.037,0.7069897651672363,51979,68897609,59899,-0.7071537971496582,0.007730158977210522,-0.0063103437423706055,68897612
01-Apr-2020 08:25:56.037,0.7069897651672363,51979,68897609,59899,-0.7071540355682373,0.007686390541493893,-0.006307651288807392,68897613
01-Apr-2020 08:25:57.037,0.7069822549819946,51979,68897609,59899,-0.7071622610092163,0.007647586986422539,-0.006299182772636414,68897614
01-Apr-2020 08:25:58.037,0.7069869041442871,52011,68897609,59899,-0.7071578502655029,0.007613609544932842,-0.006283405236899853,68897615
01-Apr-2020 08:25:59.037,0.7069971561431885,52011,68897609,59899,-0.7071483135223389,0.007586930878460407,-0.006249835714697838,68897616
01-Apr-2020 08:26:00.037,0.7069892883300781,52011,68897609,59899,-0.7071566581726074,0.007578280754387379,-0.0062057869508862495,68897617
01-Apr-2020 08:26:01.037,0.7069751024246216,52011,68897609,59899,-0.7071712017059326,0.00757625512778759,-0.006158178672194481,68897618
01-Apr-2020 08:26:02.037,0.7069793939590454,52011,68897609,59899,-0.7071676254272461,0.007566195912659168,-0.006114761345088482,68897619
01-Apr-2020 08:26:03.037,0.7069873809814453,52011,68897609,59899,-0.7071597576141357,0.007554437965154648,-0.006075583398342133,68897620
01-Apr-2020 08:26:04.037,0.7069802284240723,52011,68897609,59899,-0.7071678638458252,0.007532655261456966,-0.006052435375750065,68897621
01-Apr-2020 08:26:05.037,0.7069742679595947,52011,68897609,59899,-0.7071740627288818,0.007492623291909695,-0.0060438122600317,68897622
01-Apr-2020 08:26:06.037,0.7069883346557617,52011,68897609,59899,-0.7071603536605835,0.007432859390974045,-0.006047297269105911,68897623
01-Apr-2020 08:26:07.037,0.7069979906082153,52011,68897609,59899,-0.7071514129638672,0.007383172400295734,-0.006049507297575474,68897624
01-Apr-2020 08:26:08.037,0.7069920301437378,52011,68897609,59899,-0.7071578502655029,0.0073518818244338036,-0.00603693351149559,68897625
01-Apr-2020 08:26:09.037,0.7069858312606812,52011,68897609,59899,-0.7071645259857178,0.007325381971895695,-0.006007114425301552,68897626
01-Apr-2020 08:26:10.037,0.7069945335388184,52011,68897609,59899,-0.7071564197540283,0.0073159970343112946,-0.005958558060228825,68897627
01-Apr-2020 08:26:11.037,0.7069934606552124,52011,68897609,59899,-0.7071578502655029,0.007322381250560284,-0.0059005701914429665,68897628
01-Apr-2020 08:26:12.037,0.706978440284729,52011,68897609,59899,-0.707173228263855,0.007317357696592808,-0.00584791973233223,68897629
01-Apr-2020 08:26:13.037,0.7069766521453857,52011,68897609,59899,-0.707175612449646,0.00730501115322113,-0.005813749507069588,68897630
01-Apr-2020 08:26:14.037,0.7069870233535767,52011,68897609,59899,-0.7071659564971924,0.0072738006711006165,-0.005787638947367668,68897631
01-Apr-2020 08:26:15.037,0.7069894075393677,52011,68897609,59899,-0.7071638107299805,0.007226785644888878,-0.005778073333203793,68897632
01-Apr-2020 08:26:16.037,0.7069826126098633,52011,68897609,59899,-0.7071713209152222,0.007171972654759884,-0.005785159766674042,68897633
01-Apr-2020 08:26:17.037,0.7069897651672363,52011,68897609,59899,-0.7071647644042969,0.007117707282304764,-0.00578226987272501,68897634
01-Apr-2020 08:26:18.037,0.7070022821426392,52011,68897609,59899,-0.7071529626846313,0.007083426229655743,-0.005770889110863209,68897635
01-Apr-2020 08:26:19.037,0.7069993019104004,52011,68897609,59899,-0.7071561813354492,0.007060429081320763,-0.0057409657165408134,68897636
01-Apr-2020 08:26:20.037,0.7069864273071289,52011,68897609,59899,-0.7071695327758789,0.007052385248243809,-0.0056982822716236115,68897637
01-Apr-2020 08:26:21.037,0.7069888114929199,52011,68897609,59899,-0.7071672677993774,0.007054880261421204,-0.005644443444907665,68897638
01-Apr-2020 08:26:22.037,0.706993579864502,52011,68897609,59899,-0.7071629762649536,0.007052094675600529,-0.005591467022895813,68897639
01-Apr-2020 08:26:23.037,0.7069845199584961,52011,68897609,59899,-0.707172155380249,0.007046029902994633,-0.0055513642728328705,68897640
01-Apr-2020 08:26:24.037,0.706976056098938,52011,68897641,59893,-0.7071812152862549,0.007013312540948391,-0.005531233735382557,68897641
01-Apr-2020 08:26:25.037,0.7069869041442871,52011,68897641,59893,-0.7071707248687744,0.006968161091208458,-0.005518550053238869,68897642
01-Apr-2020 08:26:26.037,0.7069994211196899,52011,68897641,59893,-0.7071588039398193,0.0069190263748168945,-0.005518210120499134,68897643
01-Apr-2020 08:26:27.037,0.7069950103759766,52011,68897641,59893,-0.7071638107299805,0.006863354705274105,-0.005523012951016426,68897644
01-Apr-2020 08:26:28.037,0.7069900035858154,52011,68897641,59893,-0.7071692943572998,0.006820916198194027,-0.0055126287043094635,68897645
01-Apr-2020 08:26:29.037,0.706999659538269,52011,68897641,59893,-0.7071603536605835,0.006800872273743153,-0.0054848212748765945,68897646
01-Apr-2020 08:26:30.037,0.7070022821426392,52043,68897641,59893,-0.7071577310562134,0.006792392581701279,-0.005440999753773212,68897647
01-Apr-2020 08:26:31.037,0.7069864273071289,52043,68897641,59893,-0.7071741819381714,0.006791899912059307,-0.005391460843384266,68897648
01-Apr-2020 08:26:32.037,0.7069804668426514,52043,68897641,59893,-0.7071805000305176,0.006792336702346802,-0.005339581519365311,68897649
01-Apr-2020 08:26:33.037,0.7069902420043945,52043,68897641,59893,-0.7071710824966431,0.006779446266591549,-0.005297550931572914,68897650
01-Apr-2020 08:26:34.037,0.7069927453994751,52043,68897641,59893,-0.7071690559387207,0.0067531149834394455,-0.005273785442113876,68897651
01-Apr-2020 08:26:35.037,0.7069834470748901,52043,68897641,59893,-0.7071788311004639,0.006710998713970184,-0.005264079198241234,68897652
01-Apr-2020 08:26:36.037,0.7069872617721558,52043,68897641,59893,-0.7071754932403564,0.006661522202193737,-0.0052629802376031876,68897653
01-Apr-2020 08:26:37.037,0.7070032358169556,52043,68897641,59893,-0.7071599960327148,0.00661179143935442,-0.005260942503809929,68897654
01-Apr-2020 08:26:38.037,0.7070052623748779,52043,68897641,59893,-0.7071586847305298,0.00656275637447834,-0.005249419249594212,68897655
01-Apr-2020 08:26:39.037,0.7069917917251587,52043,68897641,59893,-0.7071726322174072,0.006539571098983288,-0.005227995105087757,68897656
01-Apr-2020 08:26:40.037,0.706993818283081,52043,68897641,59893,-0.7071709632873535,0.006528432480990887,-0.005188044160604477,68897657
01-Apr-2020 08:26:41.037,0.7070013284683228,52043,68897641,59893,-0.7071638107299805,0.00652637705206871,-0.005136894062161446,68897658
01-Apr-2020 08:26:42.037,0.7069940567016602,52043,68897641,59893,-0.7071715593338013,0.006525064818561077,-0.005082247778773308,68897659
01-Apr-2020 08:26:43.037,0.7069810628890991,52043,68897641,59893,-0.7071847915649414,0.006518934853374958,-0.005039476789534092,68897660
01-Apr-2020 08:26:44.037,0.7069854736328125,52043,68897641,59893,-0.7071806192398071,0.006498496979475021,-0.005013975314795971,68897661
01-Apr-2020 08:26:45.037,0.7069984674453735,52043,68897641,59893,-0.7071678638458252,0.00646072905510664,-0.005002845078706741,68897662
01-Apr-2020 08:26:46.037,0.7069947719573975,52043,68897641,59893,-0.7071723937988281,0.006408846005797386,-0.0050012096762657166,68897663
01-Apr-2020 08:26:47.037,0.706990122795105,52043,68897641,59893,-0.7071774005889893,0.006357281468808651,-0.005001530982553959,68897664
01-Apr-2020 08:26:48.037,0.7070008516311646,52043,68897641,59893,-0.7071671485900879,0.006310943514108658,-0.0049952296540141106,68897665
01-Apr-2020 08:26:49.037,0.7070111036300659,52043,68897641,59893,-0.7071574926376343,0.006279525347054005,-0.004972121678292751,68897666
01-Apr-2020 08:26:50.037,0.7070004940032959,52043,68897641,59893,-0.7071685791015625,0.006267988122999668,-0.004931595176458359,68897667
01-Apr-2020 08:26:51.037,0.7069892883300781,52043,68897641,59893,-0.7071799039840698,0.006268847733736038,-0.0048851631581783295,68897668
01-Apr-2020 08:26:52.037,0.7069942951202393,52043,68897641,59893,-0.7071753740310669,0.00627079326659441,-0.004834274761378765,68897669
01-Apr-2020 08:26:53.037,0.7069971561431885,52043,68897641,59893,-0.7071727514266968,0.006261072121560574,-0.004789833910763264,68897670
01-Apr-2020 08:26:54.037,0.7069879770278931,52043,68897641,59893,-0.7071821689605713,0.006240301765501499,-0.0047592222690582275,68897671
01-Apr-2020 08:26:55.037,0.7069859504699707,52043,68897641,59893,-0.7071846723556519,0.006202473305165768,-0.004747285507619381,68897672
01-Apr-2020 08:26:56.037,0.7070002555847168,52043,68897673,59899,-0.7071712017059326,0.006149865686893463,-0.004744659177958965,68897673
01-Apr-2020 08:26:57.037,0.7070072889328003,52043,68897673,59899,-0.7071646451950073,0.006096634082496166,-0.004746291786432266,68897674
01-Apr-2020 08:26:58.037,0.7069997787475586,52043,68897673,59899,-0.7071719169616699,0.006057503633201122,-0.004741785116493702,68897675
01-Apr-2020 08:26:59.037,0.7069975137710571,52043,68897673,59899,-0.7071747779846191,0.006025046110153198,-0.004720491357147694,68897676
01-Apr-2020 08:27:00.037,0.7070059776306152,52043,68897673,59899,-0.7071667909622192,0.006013369187712669,-0.004684434272348881,68897677
01-Apr-2020 08:27:01.037,0.7070027589797974,52043,68897673,59899,-0.7071702480316162,0.006010996177792549,-0.00463324598968029,68897678
01-Apr-2020 08:27:02.037,0.7069896459579468,52075,68897673,59899,-0.707183837890625,0.006010144017636776,-0.004577815532684326,68897679
01-Apr-2020 08:27:03.037,0.7069873809814453,52075,68897673,59899,-0.7071863412857056,0.00600341334939003,-0.004535974003374577,68897680
01-Apr-2020 08:27:04.037,0.7069976329803467,52075,68897673,59899,-0.7071768045425415,0.005978100933134556,-0.0045040445402264595,68897681
01-Apr-2020 08:27:05.037,0.706999659538269,52075,68897673,59899,-0.7071751356124878,0.005942902527749538,-0.00448730681091547,68897682
01-Apr-2020 08:27:06.037,0.7069941759109497,52075,68897673,59899,-0.7071812152862549,0.0058941952884197235,-0.0044828178361058235,68897683
01-Apr-2020 08:27:07.037,0.7070010900497437,52075,68897673,59899,-0.7071744203567505,0.0058413296937942505,-0.004482234828174114,68897684
01-Apr-2020 08:27:08.037,0.7070112228393555,52075,68897673,59899,-0.7071646451950073,0.005796995013952255,-0.004478968679904938,68897685
01-Apr-2020 08:27:09.037,0.7070082426071167,52075,68897673,59899,-0.7071679830551147,0.005767451599240303,-0.004457581788301468,68897686
01-Apr-2020 08:27:10.037,0.7069979906082153,52075,68897673,59899,-0.7071785926818848,0.005754883401095867,-0.004422720521688461,68897687
01-Apr-2020 08:27:11.037,0.7069993019104004,52075,68897673,59899,-0.7071776390075684,0.005751119926571846,-0.004378071986138821,68897688
01-Apr-2020 08:27:12.037,0.7070039510726929,52075,68897673,59899,-0.707173228263855,0.005747872404754162,-0.004328509792685509,68897689
01-Apr-2020 08:27:13.037,0.7069956064224243,52075,68897673,59899,-0.7071819305419922,0.0057414257898926735,-0.00427989661693573,68897690
01-Apr-2020 08:27:14.037,0.7069861888885498,52075,68897673,59899,-0.7071917057037354,0.0057265134528279305,-0.00424665492027998,68897691
01-Apr-2020 08:27:15.037,0.7069953680038452,52075,68897673,59899,-0.7071831226348877,0.005686144344508648,-0.004228669218719006,68897692
01-Apr-2020 08:27:16.037,0.7070064544677734,52075,68897673,59899,-0.7071725130081177,0.005634200759232044,-0.004222683608531952,68897693
01-Apr-2020 08:27:17.037,0.7070033550262451,52075,68897673,59899,-0.7071760892868042,0.005586322396993637,-0.004219520837068558,68897694
01-Apr-2020 08:27:18.037,0.7070001363754272,52075,68897673,59899,-0.7071795463562012,0.005542906001210213,-0.004217864014208317,68897695
01-Apr-2020 08:27:19.037,0.7070097923278809,52075,68897673,59899,-0.7071698904037476,0.005508562549948692,-0.004205525852739811,68897696
01-Apr-2020 08:27:20.037,0.7070115804672241,52075,68897673,59899,-0.707168698310852,0.005490674637258053,-0.00417096633464098,68897697
01-Apr-2020 08:27:21.037,0.7070009708404541,52075,68897673,59899,-0.7071794271469116,0.00548950769007206,-0.004122543148696423,68897698
01-Apr-2020 08:27:22.037,0.7069950103759766,52075,68897673,59899,-0.7071858644485474,0.005487367510795593,-0.004070792347192764,68897699
01-Apr-2020 08:27:23.037,0.7069995403289795,52075,68897673,59899,-0.7071815729141235,0.005483381450176239,-0.0040283771231770515,68897700
01-Apr-2020 08:27:24.037,0.7070004940032959,52075,68897673,59899,-0.7071806192398071,0.005463891662657261,-0.003989699296653271,68897701
01-Apr-2020 08:27:25.037,0.7069920301437378,52075,68897673,59899,-0.7071893215179443,0.005433348007500172,-0.003969535231590271,68897702
01-Apr-2020 08:27:26.037,0.7069957256317139,52075,68897673,59899,-0.7071864604949951,0.005385609343647957,-0.003964826464653015,68897703
01-Apr-2020 08:27:27.037,0.7070105075836182,52075,68897673,59899,-0.7071720361709595,0.005329849198460579,-0.00396400410681963,68897704
01-Apr-2020 08:27:28.037,0.7070140838623047,52075,68897705,59899,-0.7071692943572998,0.005282998085021973,-0.003955528140068054,68897705
01-Apr-2020 08:27:29.037,0.7070060968399048,52075,68897705,59899,-0.7071775197982788,0.005248125642538071,-0.003938422538340092,68897706
01-Apr-2020 08:27:30.037,0.7070071697235107,52075,68897705,59899,-0.7071768045425415,0.00523002352565527,-0.003911508247256279,68897707
01-Apr-2020 08:27:31.037,0.7070121765136719,52075,68897705,59899,-0.7071719169616699,0.005224417895078659,-0.0038687773048877716,68897708
01-Apr-2020 08:27:32.037,0.7070044279098511,52075,68897705,59899,-0.7071797847747803,0.005223720334470272,-0.0038131135515868664,68897709
01-Apr-2020 08:27:33.037,0.7069927453994751,52075,68897705,59899,-0.7071918249130249,0.005224766209721565,-0.0037652053870260715,68897710
01-Apr-2020 08:27:34.037,0.7069952487945557,52107,68897705,59899,-0.7071892023086548,0.005209128372371197,-0.0037338011898100376,68897711
01-Apr-2020 08:27:35.037,0.7070064544677734,52107,68897705,59899,-0.7071787118911743,0.005170815624296665,-0.003710698802024126,68897712
01-Apr-2020 08:27:36.037,0.7070034742355347,52107,68897705,59899,-0.7071820497512817,0.00512870866805315,-0.0037009655497968197,68897713
01-Apr-2020 08:27:37.037,0.7070020437240601,52107,68897705,59899,-0.7071837186813354,0.005074956454336643,-0.003701875451952219,68897714
01-Apr-2020 08:27:38.037,0.707012414932251,52107,68897705,59899,-0.7071741819381714,0.005026577971875668,-0.0036987443454563618,68897715
01-Apr-2020 08:27:39.037,0.7070180177688599,52107,68897705,59899,-0.7071688175201416,0.004994194023311138,-0.003684014081954956,68897716
01-Apr-2020 08:27:40.037,0.7070106267929077,52107,68897705,59899,-0.7071764469146729,0.004973786883056164,-0.003651523496955633,68897717
01-Apr-2020 08:27:41.037,0.7070016860961914,52107,68897705,59899,-0.7071855068206787,0.00496941152960062,-0.003612030763179064,68897718
01-Apr-2020 08:27:42.037,0.7070057392120361,52107,68897705,59899,-0.7071816921234131,0.004968415014445782,-0.0035636872053146362,68897719
01-Apr-2020 08:27:43.037,0.7070091962814331,52107,68897705,59899,-0.7071785926818848,0.004963088780641556,-0.003512186463922262,68897720
01-Apr-2020 08:27:44.037,0.7069969177246094,52107,68897705,59899,-0.7071911096572876,0.004947143606841564,-0.003473804332315922,68897721
01-Apr-2020 08:27:45.037,0.7069956064224243,52107,68897705,59899,-0.7071925401687622,0.004919390194118023,-0.003453928977251053,68897722
01-Apr-2020 08:27:46.037,0.707007884979248,52107,68897705,59899,-0.7071809768676758,0.004870817996561527,-0.0034426706843078136,68897723
01-Apr-2020 08:27:47.037,0.7070146799087524,52107,68897705,59899,-0.70717453956604,0.004821399226784706,-0.003440340980887413,68897724
01-Apr-2020 08:27:48.037,0.707007646560669,52107,68897705,59899,-0.7071819305419922,0.004771620966494083,-0.003435966558754444,68897725
01-Apr-2020 08:27:49.037,0.707008957862854,52107,68897705,59899,-0.7071808576583862,0.004739093594253063,-0.0034276372753083706,68897726
01-Apr-2020 08:27:50.037,0.7070187330245972,52107,68897705,59899,-0.7071713209152222,0.004717997275292873,-0.0033995616249740124,68897727
01-Apr-2020 08:27:51.037,0.7070150375366211,52107,68897705,59899,-0.7071750164031982,0.0047087287530303,-0.003353786189109087,68897728
01-Apr-2020 08:27:52.037,0.7070024013519287,52107,68897705,59899,-0.7071878910064697,0.004707732237875462,-0.0033057616092264652,68897729
01-Apr-2020 08:27:53.037,0.7070015668869019,52107,68897705,59899,-0.7071888446807861,0.004704808816313744,-0.003261392470449209,68897730
01-Apr-2020 08:27:54.037,0.7070086002349854,52107,68897705,59899,-0.7071821689605713,0.004689982160925865,-0.003220877144485712,68897731
01-Apr-2020 08:27:55.037,0.7070049047470093,52107,68897705,59899,-0.7071865797042847,0.004661219194531441,-0.0031916783191263676,68897732
01-Apr-2020 08:27:56.037,0.7069998979568481,52107,68897705,59899,-0.7071915864944458,0.004622483626008034,-0.0031834510155022144,68897733
01-Apr-2020 08:27:57.037,0.7070083618164062,52107,68897705,59899,-0.7071833610534668,0.0045682573691010475,-0.0031822752207517624,68897734
01-Apr-2020 08:27:58.037,0.7070202827453613,52107,68897705,59899,-0.707172155380249,0.004517373628914356,-0.0031784120947122574,68897735
01-Apr-2020 08:27:59.037,0.707016110420227,52107,68897705,59899,-0.707176685333252,0.00448131188750267,-0.0031643789261579514,68897736
01-Apr-2020 08:28:00.037,0.7070081233978271,52107,68897737,59899,-0.7071846723556519,0.004457548260688782,-0.003140262793749571,68897737
01-Apr-2020 08:28:01.037,0.7070152759552002,52107,68897737,59899,-0.7071775197982788,0.0044466787949204445,-0.003100867848843336,68897738
01-Apr-2020 08:28:02.037,0.7070151567459106,52107,68897737,59899,-0.707177996635437,0.004441032186150551,-0.003047648351639509,68897739
01-Apr-2020 08:28:03.037,0.7070051431655884,52107,68897737,59899,-0.7071883678436279,0.00444225687533617,-0.0029972377233207226,68897740
01-Apr-2020 08:28:04.037,0.7069984674453735,52107,68897737,59899,-0.7071951627731323,0.004433054476976395,-0.0029636207036674023,68897741
01-Apr-2020 08:28:05.037,0.7070062160491943,52107,68897737,59899,-0.7071877717971802,0.004407079890370369,-0.0029382528737187386,68897742
01-Apr-2020 08:28:06.037,0.7070136070251465,52139,68897737,59899,-0.7071806192398071,0.004367820918560028,-0.0029243100434541702,68897743
01-Apr-2020 08:28:07.037,0.7070091962814331,52139,68897737,59899,-0.7071852684020996,0.004316912032663822,-0.002919143531471491,68897744
01-Apr-2020 08:28:08.037,0.7070105075836182,52139,68897737,59899,-0.7071844339370728,0.004267173819243908,-0.002919476944953203,68897745
01-Apr-2020 08:28:09.037,0.7070205211639404,52139,68897737,59899,-0.7071748971939087,0.004224461503326893,-0.002906933892518282,68897746
01-Apr-2020 08:28:10.037,0.70702064037323,52139,68897737,59899,-0.7071751356124878,0.004197533242404461,-0.0028793010860681534,68897747
01-Apr-2020 08:28:11.037,0.707008957862854,52139,68897737,59899,-0.7071869373321533,0.004189020022749901,-0.0028420640155673027,68897748
01-Apr-2020 08:28:12.037,0.7070075273513794,52139,68897737,59899,-0.7071884870529175,0.0041836826130747795,-0.002794878091663122,68897749
01-Apr-2020 08:28:13.037,0.7070120573043823,52139,68897737,59899,-0.7071837186813354,0.004182267002761364,-0.002745760139077902,68897750
01-Apr-2020 08:28:14.037,0.707007646560669,52139,68897737,59899,-0.7071889638900757,0.004174123518168926,-0.0027039777487516403,68897751
01-Apr-2020 08:28:15.037,0.7070014476776123,52139,68897737,59899,-0.7071950435638428,0.00414707325398922,-0.002675711177289486,68897752
01-Apr-2020 08:28:16.037,0.707006573677063,52139,68897737,59899,-0.7071902751922607,0.004108740948140621,-0.002665771171450615,68897753
01-Apr-2020 08:28:17.037,0.7070168256759644,52139,68897737,59899,-0.707180380821228,0.004061942920088768,-0.0026621012948453426,68897754
01-Apr-2020 08:28:18.037,0.7070149183273315,52139,68897737,59899,-0.7071824073791504,0.004011197946965694,-0.0026576826348900795,68897755
01-Apr-2020 08:28:19.037,0.7070121765136719,52139,68897737,59899,-0.7071855068206787,0.003972124308347702,-0.002649785950779915,68897756
01-Apr-2020 08:28:20.037,0.7070164680480957,52139,68897737,59899,-0.7071810960769653,0.003941069357097149,-0.0026247575879096985,68897757
01-Apr-2020 08:28:21.037,0.7070214748382568,52139,68897737,59899,-0.7071768045425415,0.003927015699446201,-0.0025857039727270603,68897758
01-Apr-2020 08:28:22.037,0.7070128917694092,52139,68897737,59899,-0.7071856260299683,0.003922666423022747,-0.0025365902110934258,68897759
01-Apr-2020 08:28:23.037,0.7070021629333496,52139,68897737,59899,-0.7071962356567383,0.003925423137843609,-0.002488396130502224,68897760
01-Apr-2020 08:28:24.037,0.7070081233978271,52139,68897737,59899,-0.7071908712387085,0.00391142163425684,-0.0024459180422127247,68897761
01-Apr-2020 08:28:25.037,0.7070112228393555,52139,68897737,59899,-0.7071880102157593,0.0038865706883370876,-0.002416012343019247,68897762
01-Apr-2020 08:28:26.037,0.7070064544677734,52139,68897737,59899,-0.7071928977966309,0.003850731533020735,-0.0024007903411984444,68897763
01-Apr-2020 08:28:27.037,0.7070087194442749,52139,68897737,59899,-0.7071908712387085,0.0038018529303371906,-0.0023978808894753456,68897764
01-Apr-2020 08:28:28.037,0.7070187330245972,52139,68897737,59899,-0.7071808576583862,0.0037534628063440323,-0.0023964191786944866,68897765
01-Apr-2020 08:28:29.037,0.7070235013961792,52139,68897737,59899,-0.7071768045425415,0.003713693469762802,-0.002386650536209345,68897766
01-Apr-2020 08:28:30.037,0.7070153951644897,52139,68897737,59899,-0.707184910774231,0.0036856578662991524,-0.002365422435104847,68897767
01-Apr-2020 08:28:31.037,0.7070130109786987,52139,68897737,59899,-0.7071874141693115,0.0036714812740683556,-0.002329138107597828,68897768
01-Apr-2020 08:28:32.037,0.7070188522338867,52139,68897769,59899,-0.7071816921234131,0.003665623255074024,-0.00228308979421854,68897769
01-Apr-2020 08:28:33.037,0.707013726234436,52139,68897769,59899,-0.7071874141693115,0.0036615352146327496,-0.0022321296855807304,68897770
01-Apr-2020 08:28:34.037,0.707001805305481,52139,68897769,59899,-0.7071988582611084,0.0036540976725518703,-0.0021895980462431908,68897771
01-Apr-2020 08:28:35.037,0.7070046663284302,52139,68897769,59899,-0.7071962356567383,0.0036323764361441135,-0.0021590297110378742,68897772
01-Apr-2020 08:28:36.037,0.7070146799087524,52139,68897769,59899,-0.7071865797042847,0.0035936213098466396,-0.002143878024071455,68897773
01-Apr-2020 08:28:37.037,0.7070140838623047,52139,68897769,59899,-0.7071875333786011,0.003544666338711977,-0.0021335226483643055,68897774
01-Apr-2020 08:28:38.037,0.7070128917694092,52171,68897769,59899,-0.7071890830993652,0.003497072495520115,-0.002136003691703081,68897775
01-Apr-2020 08:28:39.037,0.7070212364196777,52171,68897769,59899,-0.7071810960769653,0.003454991616308689,-0.0021274578757584095,68897776
01-Apr-2020 08:28:40.037,0.7070260047912598,52171,68897769,59899,-0.7071765661239624,0.0034267078153789043,-0.0021081995218992233,68897777
01-Apr-2020 08:28:41.037,0.707018256187439,52171,68897769,59899,-0.7071844339370728,0.0034081325866281986,-0.002071804367005825,68897778
01-Apr-2020 08:28:42.037,0.7070118188858032,52171,68897769,59899,-0.707190752029419,0.0034070913679897785,-0.0020258259028196335,68897779
01-Apr-2020 08:28:43.037,0.7070138454437256,52171,68897769,59899,-0.7071890830993652,0.0034048790112137794,-0.001980540808290243,68897780
01-Apr-2020 08:28:44.037,0.7070144414901733,52171,68897769,59899,-0.7071884870529175,0.0033915755338966846,-0.0019368245266377926,68897781
01-Apr-2020 08:28:45.037,0.7070057392120361,52171,68897769,59899,-0.7071974277496338,0.00337312463670969,-0.0019041348714381456,68897782
01-Apr-2020 08:28:46.037,0.7070044279098511,52171,68897769,59899,-0.707199215888977,0.003337528556585312,-0.001883148681372404,68897783
01-Apr-2020 08:28:47.037,0.7070169448852539,52171,68897769,59899,-0.7071870565414429,0.0032908464781939983,-0.0018734033219516277,68897784
01-Apr-2020 08:28:48.037,0.7070224285125732,52171,68897769,59899,-0.7071816921234131,0.0032371790148317814,-0.0018734857439994812,68897785
01-Apr-2020 08:28:49.037,0.7070174217224121,52171,68897769,59899,-0.7071869373321533,0.0031984569504857063,-0.0018639699555933475,68897786
01-Apr-2020 08:28:50.037,0.7070178985595703,52171,68897769,59899,-0.7071864604949951,0.003170863725244999,-0.001848642947152257,68897787
01-Apr-2020 08:28:51.037,0.7070235013961792,52171,68897769,59899,-0.7071810960769653,0.003153061494231224,-0.0018182622734457254,68897788
01-Apr-2020 08:28:52.037,0.7070211172103882,52171,68897769,59899,-0.7071835994720459,0.0031436746940016747,-0.0017734421417117119,68897789
01-Apr-2020 08:28:53.038,0.7070090770721436,52171,68897769,59899,-0.7071954011917114,0.003145194612443447,-0.0017218419816344976,68897790
01-Apr-2020 08:28:54.038,0.7070081233978271,52171,68897769,59899,-0.7071964740753174,0.0031390050426125526,-0.0016762055456638336,68897791
01-Apr-2020 08:28:55.038,0.7070155143737793,52171,68897769,59899,-0.7071895599365234,0.0031158938072621822,-0.0016428455710411072,68897792
01-Apr-2020 08:28:56.038,0.707011342048645,52171,68897769,59899,-0.7071939706802368,0.003080580849200487,-0.0016243138816207647,68897793
01-Apr-2020 08:28:57.038,0.7070075273513794,52171,68897769,59899,-0.7071981430053711,0.0030346843414008617,-0.001614272128790617,68897794
01-Apr-2020 08:28:58.038,0.7070184946060181,52171,68897769,59899,-0.7071874141693115,0.00298476405441761,-0.001610464183613658,68897795
01-Apr-2020 08:28:59.038,0.7070270776748657,52171,68897769,59899,-0.7071789503097534,0.002937222830951214,-0.0016089151613414288,68897796
01-Apr-2020 08:29:00.038,0.7070232629776001,52171,68897769,59899,-0.7071830034255981,0.0029070484451949596,-0.0015909667126834393,68897797
01-Apr-2020 08:29:01.038,0.7070157527923584,52171,68897769,59899,-0.707190752029419,0.0028892019763588905,-0.001556801376864314,68897798
01-Apr-2020 08:29:02.038,0.7070190906524658,52171,68897769,59899,-0.7071871757507324,0.002884526737034321,-0.0015149114187806845,68897799
01-Apr-2020 08:29:03.038,0.7070194482803345,52171,68897769,59899,-0.7071866989135742,0.0028839348815381527,-0.0014688908122479916,68897800
01-Apr-2020 08:29:04.038,0.7070093154907227,52171,68897801,59899,-0.7071974277496338,0.0028791953809559345,-0.001422529574483633,68897801
01-Apr-2020 08:29:05.038,0.7070052623748779,52171,68897801,59899,-0.7072012424468994,0.0028647584840655327,-0.0013888892717659473,68897802
01-Apr-2020 08:29:06.038,0.7070126533508301,52171,68897801,59899,-0.7071940898895264,0.002830878831446171,-0.00137228611856699,68897803
01-Apr-2020 08:29:07.038,0.7070196866989136,52171,68897801,59899,-0.707187294960022,0.002778936643153429,-0.0013626434374600649,68897804
01-Apr-2020 08:29:08.038,0.7070163488388062,52171,68897801,59899,-0.7071912288665771,0.0027282019145786762,-0.0013559693470597267,68897805
01-Apr-2020 08:29:09.038,0.7070188522338867,52171,68897801,59899,-0.7071887254714966,0.002682723570615053,-0.0013443613424897194,68897806
01-Apr-2020 08:29:10.038,0.7070271968841553,52203,68897801,59899,-0.7071807384490967,0.0026510749012231827,-0.0013315423857420683,68897807
01-Apr-2020 08:29:11.038,0.707025408744812,52203,68897801,59899,-0.7071825265884399,0.0026312097907066345,-0.0013027964159846306,68897808
01-Apr-2020 08:29:12.038,0.7070149183273315,52203,68897801,59899,-0.7071930170059204,0.002627918031066656,-0.0012594650033861399,68897809
01-Apr-2020 08:29:13.038,0.7070131301879883,52203,68897801,59899,-0.7071949243545532,0.002623193431645632,-0.0012085717171430588,68897810
01-Apr-2020 08:29:14.038,0.7070183753967285,52203,68897801,59899,-0.7071899175643921,0.00261881947517395,-0.001172137912362814,68897811
01-Apr-2020 08:29:15.038,0.707013726234436,52203,68897801,59899,-0.7071945667266846,0.002603223081678152,-0.001137627987191081,68897812
01-Apr-2020 08:29:16.038,0.7070057392120361,52203,68897801,59899,-0.7072027921676636,0.0025769397616386414,-0.001114110928028822,68897813
01-Apr-2020 08:29:17.038,0.7070127725601196,52203,68897801,59899,-0.7071956396102905,0.0025308094918727875,-0.001100572757422924,68897814
01-Apr-2020 08:29:18.038,0.7070260047912598,52203,68897801,59899,-0.7071830034255981,0.002473654691129923,-0.0010940844658762217,68897815
01-Apr-2020 08:29:19.038,0.707024097442627,52203,68897801,59899,-0.707184910774231,0.002429456450045109,-0.0010870769619941711,68897816
01-Apr-2020 08:29:20.038,0.7070174217224121,52203,68897801,59899,-0.7071917057037354,0.0023952247574925423,-0.001068491255864501,68897817
01-Apr-2020 08:29:21.038,0.7070233821868896,52203,68897801,59899,-0.7071859836578369,0.0023736190050840378,-0.0010423010680824518,68897818
01-Apr-2020 08:29:22.038,0.7070275545120239,52203,68897801,59899,-0.7071813344955444,0.0023637209087610245,-0.001004768069833517,68897819
01-Apr-2020 08:29:23.038,0.7070184946060181,52203,68897801,59899,-0.7071906328201294,0.002360689453780651,-9.557862067595124E-4,68897820
01-Apr-2020 08:29:24.038,0.7070090770721436,52203,68897801,59899,-0.7072001695632935,0.0023581814020872116,-9.082821197807789E-4,68897821
01-Apr-2020 08:29:25.038,0.707014799118042,52203,68897801,59899,-0.707194447517395,0.0023455279879271984,-8.750398410484195E-4,68897822
01-Apr-2020 08:29:26.038,0.707019567489624,52203,68897801,59899,-0.7071899175643921,0.0023131142370402813,-8.51574819535017E-4,68897823
01-Apr-2020 08:29:27.038,0.7070131301879883,52203,68897801,59899,-0.7071964740753174,0.0022733788937330246,-8.404498221352696E-4,68897824
01-Apr-2020 08:29:28.038,0.7070130109786987,52203,68897801,59899,-0.7071967124938965,0.00222306651994586,-8.34657927043736E-4,68897825
01-Apr-2020 08:29:29.038,0.7070261240005493,52203,68897801,59899,-0.7071834802627563,0.0021751821041107178,-8.320641936734319E-4,68897826
01-Apr-2020 08:29:30.038,0.7070299386978149,52203,68897801,59899,-0.7071796655654907,0.002137451432645321,-8.194745751097798E-4,68897827
01-Apr-2020 08:29:31.038,0.70702064037323,52203,68897801,59899,-0.7071894407272339,0.0021141585893929005,-7.903147488832474E-4,68897828
01-Apr-2020 08:29:32.038,0.7070157527923584,52203,68897801,59899,-0.7071946859359741,0.002103735227137804,-7.471337448805571E-4,68897829
01-Apr-2020 08:29:33.038,0.7070233821868896,52203,68897801,59899,-0.7071869373321533,0.0021021575666964054,-6.997286109253764E-4,68897830
01-Apr-2020 08:29:34.038,0.7070205211639404,52203,68897801,59899,-0.7071901559829712,0.0020980271510779858,-6.500337040051818E-4,68897831
01-Apr-2020 08:29:35.038,0.7070075273513794,52203,68897801,59899,-0.7072030305862427,0.002084834035485983,-6.168930558487773E-4,68897832
01-Apr-2020 08:29:36.038,0.7070096731185913,52203,68897833,59899,-0.7072007656097412,0.002057382371276617,-5.936409579589963E-4,68897833
01-Apr-2020 08:29:37.038,0.7070232629776001,52203,68897833,59899,-0.7071871757507324,0.0020153657533228397,-5.831148009747267E-4,68897834
01-Apr-2020 08:29:38.038,0.707024097442627,52203,68897833,59899,-0.7071868181228638,0.0019671237096190453,-5.785991670563817E-4,68897835
01-Apr-2020 08:29:39.038,0.7070177793502808,52203,68897833,59899,-0.7071930170059204,0.0019222749397158623,-5.7024578563869E-4,68897836
01-Apr-2020 08:29:40.038,0.707024097442627,52203,68897833,59899,-0.7071870565414429,0.0018813579808920622,-5.553212249651551E-4,68897837
01-Apr-2020 08:29:41.038,0.70703125,52203,68897833,59899,-0.7071796655654907,0.0018654572777450085,-5.276039009913802E-4,68897838
01-Apr-2020 08:29:42.038,0.7070211172103882,52235,68897833,59899,-0.7071899175643921,0.0018596411682665348,-4.889707779511809E-4,68897839
01-Apr-2020 08:29:43.038,0.7070109844207764,52235,68897833,59899,-0.707200288772583,0.0018517938442528248,-4.426802624948323E-4,68897840
01-Apr-2020 08:29:44.038,0.7070159912109375,52235,68897833,59899,-0.7071951627731323,0.0018426149617880583,-4.0163553785532713E-4,68897841
01-Apr-2020 08:29:45.038,0.7070226669311523,52235,68897833,59899,-0.7071887254714966,0.0018201330676674843,-3.729183226823807E-4,68897842
01-Apr-2020 08:29:46.038,0.7070167064666748,52235,68897833,59899,-0.7071949243545532,0.0017898641526699066,-3.477697027847171E-4,68897843
01-Apr-2020 08:29:47.038,0.7070116996765137,52235,68897833,59899,-0.7072000503540039,0.001751782139763236,-3.3116276608780026E-4,68897844
01-Apr-2020 08:29:48.038,0.707023024559021,52235,68897833,59899,-0.7071887254714966,0.0017114514485001564,-3.209699643775821E-4,68897845
01-Apr-2020 08:29:49.038,0.7070294618606567,52235,68897833,59899,-0.7071822881698608,0.0016712888609617949,-3.083386109210551E-4,68897846
01-Apr-2020 08:29:50.038,0.7070217132568359,52235,68897833,59899,-0.7071901559829712,0.0016360885929316282,-2.893508062697947E-4,68897847
01-Apr-2020 08:29:51.038,0.7070167064666748,52235,68897833,59899,-0.7071952819824219,0.001616147579625249,-2.666920190677047E-4,68897848
01-Apr-2020 08:29:52.038,0.7070261240005493,52235,68897833,59899,-0.7071859836578369,0.001600121846422553,-2.240049361716956E-4,68897849
01-Apr-2020 08:29:53.038,0.7070287466049194,52235,68897833,59899,-0.7071834802627563,0.0015873983502388,-1.840416807681322E-4,68897850
01-Apr-2020 08:29:54.038,0.7070138454437256,52235,68897833,59899,-0.7071980237960815,0.001577099785208702,-1.4816076145507395E-4,68897851
01-Apr-2020 08:29:55.038,0.7070112228393555,52235,68897833,59899,-0.7072006464004517,0.00155672337859869,-1.0927983385045081E-4,68897852
01-Apr-2020 08:29:56.038,0.7070224285125732,52235,68897833,59899,-0.7071899175643921,0.001529468223452568,-8.162221638485789E-5,68897853
01-Apr-2020 08:29:57.038,0.707023024559021,52235,68897833,59899,-0.7071894407272339,0.0014902995899319649,-6.892024248372763E-5,68897854
01-Apr-2020 08:29:58.038,0.7070125341415405,52235,68897833,59899,-0.7072000503540039,0.0014492645859718323,-5.8868427004199475E-5,68897855
01-Apr-2020 08:29:59.038,0.707017183303833,52235,68897833,59899,-0.7071950435638428,0.001411388861015439,-4.773015098180622E-5,68897856
01-Apr-2020 08:30:00.038,0.7070307731628418,52235,68897833,59899,-0.7071818113327026,0.0013755063991993666,-2.9534399800468236E-5,68897857
01-Apr-2020 08:30:01.038,0.7070274353027344,52235,68897833,59899,-0.7071852684020996,0.0013481741771101952,-3.7803765735588968E-6,68897858
01-Apr-2020 08:30:02.038,0.7070153951644897,52235,68897833,59899,-0.7071975469589233,0.001335780369117856,3.0153238185448572E-5,68897859
01-Apr-2020 08:30:03.038,0.7070186138153076,52235,68897833,59899,-0.7071940898895264,0.0013286829926073551,7.547366840299219E-5,68897860
01-Apr-2020 08:30:04.038,0.7070256471633911,52235,68897833,59899,-0.7071866989135742,0.0013175138738006353,1.1798595369327813E-4,68897861
01-Apr-2020 08:30:05.038,0.7070178985595703,52235,68897833,59899,-0.7071945667266846,0.001297338167205453,1.5014506061561406E-4,68897862
01-Apr-2020 08:30:06.038,0.7070099115371704,52235,68897833,59899,-0.707202672958374,0.0012714127078652382,1.7452877364121377E-4,68897863
01-Apr-2020 08:30:07.038,0.7070202827453613,52235,68897833,59899,-0.7071924209594727,0.0012370366603136063,1.9258609972894192E-4,68897864
01-Apr-2020 08:30:08.038,0.7070293426513672,52235,68897865,59893,-0.7071837186813354,0.0011929350439459085,1.980710367206484E-4,68897865
01-Apr-2020 08:30:09.038,0.7070211172103882,52235,68897865,59893,-0.7071919441223145,0.0011476739309728146,2.0621222211048007E-4,68897866
01-Apr-2020 08:30:10.038,0.7070157527923584,52235,68897865,59893,-0.7071973085403442,0.0011140529531985521,2.2702341084368527E-4,68897867
01-Apr-2020 08:30:11.038,0.7070263624191284,52235,68897865,59893,-0.7071868181228638,0.0010910669807344675,2.5684997672215104E-4,68897868
01-Apr-2020 08:30:12.038,0.7070319652557373,52235,68897865,59893,-0.707181453704834,0.0010707033798098564,2.920005936175585E-4,68897869
01-Apr-2020 08:30:13.038,0.7070181369781494,52235,68897865,59893,-0.7071949243545532,0.0010593843180686235,3.3428939059376717E-4,68897870
01-Apr-2020 08:30:14.038,0.7070105075836182,52267,68897865,59893,-0.7072025537490845,0.0010527754202485085,3.785134758800268E-4,68897871
01-Apr-2020 08:30:15.038,0.7070215940475464,52267,68897865,59893,-0.7071915864944458,0.0010385853238403797,4.1176320519298315E-4,68897872
01-Apr-2020 08:30:16.038,0.7070251703262329,52267,68897865,59893,-0.7071877717971802,0.001005902886390686,4.3322594137862325E-4,68897873
01-Apr-2020 08:30:17.038,0.707014799118042,52267,68897865,59893,-0.7071986198425293,9.731560712680221E-4,4.4691748917102814E-4,68897874
01-Apr-2020 08:30:18.038,0.7070151567459106,52267,68897865,59893,-0.707197904586792,9.341530967503786E-4,4.598827217705548E-4,68897875
01-Apr-2020 08:30:19.038,0.7070306539535522,52267,68897865,59893,-0.7071828842163086,8.951638592407107E-4,4.744798061437905E-4,68897876
01-Apr-2020 08:30:20.038,0.7070307731628418,52267,68897865,59893,-0.7071826457977295,8.565861498937011E-4,4.8488553147763014E-4,68897877
01-Apr-2020 08:30:21.038,0.7070178985595703,52267,68897865,59893,-0.707195520401001,8.306882809847593E-4,5.128518678247929E-4,68897878
01-Apr-2020 08:30:22.038,0.707019567489624,52267,68897865,59893,-0.7071936130523682,8.189741056412458E-4,5.496408557519317E-4,68897879
01-Apr-2020 08:30:23.038,0.7070302963256836,52267,68897865,59893,-0.7071826457977295,8.0228375736624E-4,5.911306943744421E-4,68897880
01-Apr-2020 08:30:24.038,0.7070238590240479,52267,68897865,59893,-0.7071890830993652,7.856622105464339E-4,6.24090782366693E-4,68897881
01-Apr-2020 08:30:25.038,0.7070107460021973,52267,68897865,59893,-0.7072021961212158,7.72803439758718E-4,6.626014364883304E-4,68897882
01-Apr-2020 08:30:26.038,0.7070151567459106,52267,68897865,59893,-0.7071977853775024,7.52853462472558E-4,6.902409950271249E-4,68897883
01-Apr-2020 08:30:27.038,0.7070270776748657,52267,68897865,59893,-0.7071859836578369,7.149629527702928E-4,7.042941870167851E-4,68897884
01-Apr-2020 08:30:28.038,0.7070235013961792,52267,68897865,59893,-0.707189679145813,6.727082654833794E-4,7.158998632803559E-4,68897885
01-Apr-2020 08:30:29.038,0.7070145606994629,52267,68897865,59893,-0.7071986198425293,6.356899393722415E-4,7.292906520888209E-4,68897886
01-Apr-2020 08:30:30.038,0.7070233821868896,52267,68897865,59893,-0.7071899175643921,6.031534867361188E-4,7.445731898769736E-4,68897887
01-Apr-2020 08:30:31.038,0.7070353031158447,52267,68897865,59893,-0.707177996635437,5.692433333024383E-4,7.674983935430646E-4,68897888
01-Apr-2020 08:30:32.038,0.7070261240005493,52267,68897865,59893,-0.7071871757507324,5.552413640543818E-4,7.973237661644816E-4,68897889
01-Apr-2020 08:30:33.038,0.7070140838623047,52267,68897865,59893,-0.707199215888977,5.45226619578898E-4,8.410600712522864E-4,68897890
01-Apr-2020 08:30:34.038,0.7070217132568359,52267,68897865,59893,-0.707190990447998,5.326818209141493E-4,8.838142966851592E-4,68897891
01-Apr-2020 08:30:35.038,0.707027792930603,52267,68897865,59893,-0.707184910774231,5.197050049901009E-4,9.145528310909867E-4,68897892
01-Apr-2020 08:30:36.038,0.7070167064666748,52267,68897865,59893,-0.7071959972381592,4.937178455293179E-4,9.420192800462246E-4,68897893
01-Apr-2020 08:30:37.038,0.7070097923278809,52267,68897865,59893,-0.7072029113769531,4.636619705706835E-4,9.64656937867403E-4,68897894
01-Apr-2020 08:30:38.038,0.7070226669311523,52267,68897865,59893,-0.7071901559829712,4.251666250638664E-4,9.736790088936687E-4,68897895
01-Apr-2020 08:30:39.038,0.7070331573486328,52267,68897865,59893,-0.7071799039840698,3.7698523374274373E-4,9.830333292484283E-4,68897896
01-Apr-2020 08:30:40.038,0.7070235013961792,52267,68897897,59899,-0.7071897983551025,3.423052839934826E-4,9.982280898839235E-4,68897897
01-Apr-2020 08:30:41.038,0.7070183753967285,52267,68897897,59899,-0.7071945667266846,3.135135630145669E-4,0.001025303266942501,68897898
01-Apr-2020 08:30:42.038,0.7070308923721313,52267,68897897,59899,-0.7071821689605713,2.953355433419347E-4,0.001055253902450204,68897899
01-Apr-2020 08:30:43.038,0.7070316076278687,52267,68897897,59899,-0.707181453704834,2.827426651492715E-4,0.0010935843456536531,68897900
01-Apr-2020 08:30:44.038,0.7070151567459106,52267,68897897,59899,-0.7071976661682129,2.7934712124988437E-4,0.0011360885109752417,68897901
01-Apr-2020 08:30:45.038,0.7070115804672241,52267,68897897,59899,-0.7072012424468994,2.673278213478625E-4,0.0011746708769351244,68897902
01-Apr-2020 08:30:46.038,0.7070245742797852,52299,68897897,59899,-0.7071882486343384,2.4015409871935844E-4,0.001199920428916812,68897903
01-Apr-2020 08:30:47.038,0.7070282697677612,52299,68897897,59899,-0.7071845531463623,2.0663056056946516E-4,0.0012174630537629128,68897904
01-Apr-2020 08:30:48.038,0.7070162296295166,52299,68897897,59899,-0.7071965932846069,1.6488260007463396E-4,0.001232584472745657,68897905
01-Apr-2020 08:30:49.038,0.707018256187439,52299,68897897,59899,-0.7071945667266846,1.2509737280197442E-4,0.0012430050410330296,68897906
01-Apr-2020 08:30:50.038,0.7070344686508179,52299,68897897,59899,-0.7071784734725952,8.564803283661604E-5,0.0012562256306409836,68897907
01-Apr-2020 08:30:51.038,0.7070320844650269,52299,68897897,59899,-0.7071808576583862,5.598278221441433E-5,0.0012811790220439434,68897908
01-Apr-2020 08:30:52.038,0.7070173025131226,52299,68897897,59899,-0.707195520401001,3.927494981326163E-5,0.0013152591418474913,68897909
01-Apr-2020 08:30:53.038,0.7070189714431763,52299,68897897,59899,-0.7071938514709473,2.7035577659262344E-5,0.0013542256783694029,68897910
01-Apr-2020 08:30:54.038,0.7070297002792358,52299,68897897,59899,-0.7071825265884399,1.65324927365873E-5,0.0013915726449340582,68897911
01-Apr-2020 08:30:55.038,0.7070246934890747,52299,68897897,59899,-0.7071877717971802,7.583207661809865E-6,0.001429203199222684,68897912
01-Apr-2020 08:30:56.038,0.7070102691650391,52299,68897897,59899,-0.7072020769119263,-1.7040074453689158E-5,0.0014619093853980303,68897913
01-Apr-2020 08:30:57.038,0.7070175409317017,52299,68897897,59899,-0.7071949243545532,-5.047532613389194E-5,0.0014785865787416697,68897914
01-Apr-2020 08:30:58.038,0.7070320844650269,52299,68897897,59899,-0.7071801424026489,-9.185644739773124E-5,0.0014922211412340403,68897915
01-Apr-2020 08:30:59.038,0.707027792930603,52299,68897897,59899,-0.7071844339370728,-1.3107227277942002E-4,0.0015027804765850306,68897916
01-Apr-2020 08:31:00.038,0.707015872001648,52299,68897897,59899,-0.7071961164474487,-1.6862532356753945E-4,0.0015193999279290438,68897917
01-Apr-2020 08:31:01.038,0.707025408744812,52299,68897897,59899,-0.7071865797042847,-1.9954159506596625E-4,0.0015402385033667088,68897918
01-Apr-2020 08:31:02.038,0.7070364952087402,52299,68897897,59899,-0.7071758508682251,-2.1766970166936517E-4,0.0015695719048380852,68897919
01-Apr-2020 08:31:03.038,0.7070248126983643,52299,68897897,59899,-0.7071871757507324,-2.3050777963362634E-4,0.0016118637286126614,68897920
01-Apr-2020 08:31:04.038,0.7070120573043823,52299,68897897,59899,-0.7072001695632935,-2.3951343609951437E-4,0.0016491031274199486,68897921
01-Apr-2020 08:31:05.038,0.7070223093032837,52299,68897897,59899,-0.7071899175643921,-2.508186735212803E-4,0.0016846999060362577,68897922
01-Apr-2020 08:31:06.038,0.7070308923721313,52299,68897897,59899,-0.7071809768676758,-2.761173527687788E-4,0.0017171746585518122,68897923
01-Apr-2020 08:31:07.038,0.7070178985595703,52299,68897897,59899,-0.7071939706802368,-3.042015596292913E-4,0.0017395159229636192,68897924
01-Apr-2020 08:31:08.038,0.707011342048645,52299,68897897,59899,-0.7072005271911621,-3.445480251684785E-4,0.001754148630425334,68897925
01-Apr-2020 08:31:09.038,0.707028865814209,52299,68897897,59899,-0.7071828842163086,-3.845043247565627E-4,0.001763536361977458,68897926
01-Apr-2020 08:31:10.038,0.7070366144180298,52299,68897897,59899,-0.7071747779846191,-4.266310716047883E-4,0.0017773648723959923,68897927
01-Apr-2020 08:31:11.038,0.7070226669311523,52299,68897897,59899,-0.7071887254714966,-4.56799753010273E-4,0.0017981643322855234,68897928
01-Apr-2020 08:31:12.038,0.7070165872573853,52299,68897929,59899,-0.7071950435638428,-4.7344673657789826E-4,0.001827816478908062,68897929
01-Apr-2020 08:31:13.038,0.7070317268371582,52299,68897929,59899,-0.7071799039840698,-4.894578596577048E-4,0.0018661713693290949,68897930
01-Apr-2020 08:31:14.038,0.7070318460464478,52299,68897929,59899,-0.7071794271469116,-5.011667963117361E-4,0.0019089290872216225,68897931
01-Apr-2020 08:31:15.038,0.7070128917694092,52299,68897929,59899,-0.7071985006332397,-5.120835267007351E-4,0.0019473189022392035,68897932
01-Apr-2020 08:31:16.038,0.7070112228393555,52299,68897929,59899,-0.7072001695632935,-5.315036978572607E-4,0.001974690705537796,68897933
01-Apr-2020 08:31:17.038,0.7070283889770508,52299,68897929,59899,-0.7071825265884399,-5.632955580949783E-4,0.0019972119480371475,68897934
01-Apr-2020 08:31:18.038,0.7070291042327881,52331,68897929,59899,-0.7071819305419922,-6.010223878547549E-4,0.00201146537438035,68897935
01-Apr-2020 08:31:19.038,0.7070143222808838,52331,68897929,59899,-0.7071967124938965,-6.423006998375058E-4,0.002022199798375368,68897936
01-Apr-2020 08:31:20.038,0.7070199251174927,52331,68897929,59899,-0.7071911096572876,-6.7934300750494E-4,0.0020332778804004192,68897937
01-Apr-2020 08:31:21.038,0.7070348262786865,52331,68897929,59899,-0.7071758508682251,-7.068131817504764E-4,0.0020544081926345825,68897938
01-Apr-2020 08:31:22.038,0.7070293426513672,52331,68897929,59899,-0.7071809768676758,-7.294097449630499E-4,0.00208467710763216,68897939
01-Apr-2020 08:31:23.038,0.7070118188858032,52331,68897929,59899,-0.7071985006332397,-7.444338407367468E-4,0.00212342431768775,68897940
01-Apr-2020 08:31:24.038,0.7070167064666748,52331,68897929,59899,-0.7071934938430786,-7.528341375291348E-4,0.002162816934287548,68897941
01-Apr-2020 08:31:25.038,0.7070300579071045,52331,68897929,59899,-0.7071801424026489,-7.694686064496636E-4,0.0022028442472219467,68897942
01-Apr-2020 08:31:26.038,0.7070209980010986,52331,68897929,59899,-0.7071887254714966,-7.916891481727362E-4,0.002237184438854456,68897943
01-Apr-2020 08:31:27.038,0.7070082426071167,52331,68897929,59899,-0.707201361656189,-8.228726219385862E-4,0.002258666791021824,68897944
01-Apr-2020 08:31:28.038,0.7070212364196777,52331,68897929,59899,-0.7071883678436279,-8.597007254138589E-4,0.0022751339711248875,68897945
01-Apr-2020 08:31:29.038,0.7070353031158447,52331,68897929,59899,-0.7071741819381714,-9.028029162436724E-4,0.0022891140542924404,68897946
01-Apr-2020 08:31:30.038,0.707024097442627,52331,68897929,59899,-0.7071852684020996,-9.383937576785684E-4,0.0022974833846092224,68897947
01-Apr-2020 08:31:31.038,0.7070126533508301,52331,68897929,59899,-0.7071963548660278,-9.720936650410295E-4,0.0023168250918388367,68897948
01-Apr-2020 08:31:32.038,0.707024097442627,52331,68897929,59899,-0.7071851491928101,-9.926501661539078E-4,0.002344475593417883,68897949
01-Apr-2020 08:31:33.038,0.7070342302322388,52331,68897929,59899,-0.7071750164031982,-0.0010055878665298223,0.002381442114710808,68897950
01-Apr-2020 08:31:34.038,0.7070170640945435,52331,68897929,59899,-0.7071921825408936,-0.0010157690849155188,0.0024198880419135094,68897951
01-Apr-2020 08:31:35.038,0.7070056200027466,52331,68897929,59899,-0.7072035074234009,-0.0010314146056771278,0.0024589626118540764,68897952
01-Apr-2020 08:31:36.038,0.7070209980010986,52331,68897929,59899,-0.7071880102157593,-0.0010460182093083858,0.002493531908839941,68897953
01-Apr-2020 08:31:37.038,0.7070298194885254,52331,68897929,59899,-0.7071788311004639,-0.0010805113706737757,0.0025206953287124634,68897954
01-Apr-2020 08:31:38.038,0.7070149183273315,52331,68897929,59899,-0.7071936130523682,-0.0011169016361236572,0.0025348104536533356,68897955
01-Apr-2020 08:31:39.038,0.7070114612579346,52331,68897929,59899,-0.7071967124938965,-0.001159978797659278,0.0025457441806793213,68897956
01-Apr-2020 08:31:40.038,0.7070302963256836,52331,68897929,59899,-0.7071777582168579,-0.0011961155105382204,0.002557358704507351,68897957
01-Apr-2020 08:31:41.038,0.7070333957672119,52331,68897929,59899,-0.7071746587753296,-0.001227078726515174,0.002573499921709299,68897958
01-Apr-2020 08:31:42.038,0.7070152759552002,52331,68897929,59899,-0.7071925401687622,-0.0012540474999696016,0.002601965330541134,68897959
01-Apr-2020 08:31:43.038,0.7070111036300659,52331,68897929,59899,-0.7071965932846069,-0.0012668927665799856,0.002639681100845337,68897960
01-Apr-2020 08:31:44.038,0.7070260047912598,52331,68897961,59893,-0.7071818113327026,-0.0012747831642627716,0.002677217125892639,68897961
01-Apr-2020 08:31:45.038,0.7070256471633911,52331,68897961,59893,-0.7071818113327026,-0.0012910759542137384,0.0027174120768904686,68897962
01-Apr-2020 08:31:46.038,0.7070063352584839,52331,68897961,59893,-0.7072010040283203,-0.0013096814509481192,0.0027507678605616093,68897963
01-Apr-2020 08:31:47.038,0.7070084810256958,52331,68897961,59893,-0.7071987390518188,-0.0013361107558012009,0.002774628344923258,68897964
01-Apr-2020 08:31:48.038,0.7070280313491821,52331,68897961,59893,-0.7071789503097534,-0.0013736605178564787,0.00279097817838192,68897965
01-Apr-2020 08:31:49.038,0.7070283889770508,52331,68897961,59893,-0.7071784734725952,-0.0014157386031001806,0.0028000473976135254,68897966
01-Apr-2020 08:31:50.038,0.7070131301879883,52363,68897961,59893,-0.7071936130523682,-0.0014551908243447542,0.0028124526143074036,68897967
01-Apr-2020 08:31:51.038,0.7070168256759644,52363,68897961,59893,-0.7071900367736816,-0.001484178937971592,0.0028304331935942173,68897968
01-Apr-2020 08:31:52.038,0.7070320844650269,52363,68897961,59893,-0.7071744203567505,-0.001508820801973343,0.0028596320189535618,68897969
01-Apr-2020 08:31:53.038,0.7070233821868896,52363,68897961,59893,-0.7071826457977295,-0.001527602318674326,0.002895353827625513,68897970
01-Apr-2020 08:31:54.038,0.7070066928863525,52363,68897961,59893,-0.7071995735168457,-0.001538323238492012,0.0029338649474084377,68897971
01-Apr-2020 08:31:55.038,0.7070122957229614,52363,68897961,59893,-0.7071933746337891,-0.0015519729349762201,0.002974539529532194,68897972
01-Apr-2020 08:31:56.038,0.707026481628418,52363,68897961,59893,-0.7071794271469116,-0.0015675912145525217,0.0030054114758968353,68897973
01-Apr-2020 08:31:57.038,0.7070177793502808,52363,68897961,59893,-0.7071880102157593,-0.0015962785109877586,0.0030286177061498165,68897974
01-Apr-2020 08:31:58.038,0.7070057392120361,52363,68897961,59893,-0.7071995735168457,-0.0016318876296281815,0.0030461777932941914,68897975
01-Apr-2020 08:31:59.038,0.7070190906524658,52363,68897961,59893,-0.7071864604949951,-0.0016682834830135107,0.003059337381273508,68897976
01-Apr-2020 08:32:00.038,0.7070327997207642,52363,68897961,59893,-0.7071723937988281,-0.0017089310567826033,0.003070786129683256,68897977
01-Apr-2020 08:32:01.038,0.7070194482803345,52363,68897961,59893,-0.7071856260299683,-0.0017394223250448704,0.0030859075486660004,68897978
01-Apr-2020 08:32:02.038,0.707008957862854,52363,68897961,59893,-0.7071958780288696,-0.0017696525901556015,0.0031169261783361435,68897979
01-Apr-2020 08:32:03.038,0.7070212364196777,52363,68897961,59893,-0.7071837186813354,-0.0017826466355472803,0.003149651922285557,68897980
01-Apr-2020 08:32:04.038,0.7070291042327881,52363,68897961,59893,-0.7071751356124878,-0.0017961387056857347,0.0031897006556391716,68897981
01-Apr-2020 08:32:05.038,0.7070121765136719,52363,68897961,59893,-0.707192063331604,-0.0018091518431901932,0.0032283132895827293,68897982
01-Apr-2020 08:32:06.038,0.7070022821426392,52363,68897961,59893,-0.7072018384933472,-0.0018247615080326796,0.0032624881714582443,68897983
01-Apr-2020 08:32:07.038,0.7070178985595703,52363,68897961,59893,-0.7071857452392578,-0.0018512709066271782,0.0032911007292568684,68897984
01-Apr-2020 08:32:08.038,0.7070262432098389,52363,68897961,59893,-0.7071774005889893,-0.0018866623286157846,0.0033074584789574146,68897985
01-Apr-2020 08:32:09.038,0.707011342048645,52363,68897961,59893,-0.7071919441223145,-0.0019282929133623838,0.0033202501945197582,68897986
01-Apr-2020 08:32:10.038,0.7070066928863525,52363,68897961,59893,-0.707196831703186,-0.001964991446584463,0.0033304872922599316,68897987
01-Apr-2020 08:32:11.038,0.7070260047912598,52363,68897961,59893,-0.7071771621704102,-0.002000007778406143,0.003348173573613167,68897988
01-Apr-2020 08:32:12.038,0.7070287466049194,52363,68897961,59893,-0.7071743011474609,-0.0020257094874978065,0.0033705877140164375,68897989
01-Apr-2020 08:32:13.038,0.7070128917694092,52363,68897961,59893,-0.7071900367736816,-0.0020451494492590427,0.003403513226658106,68897990
01-Apr-2020 08:32:14.038,0.7070091962814331,52363,68897961,59893,-0.7071936130523682,-0.002057719510048628,0.0034452597610652447,68897991
01-Apr-2020 08:32:15.038,0.7070233821868896,52363,68897961,59893,-0.7071788311004639,-0.002069560345262289,0.003484746441245079,68897992
01-Apr-2020 08:32:16.038,0.7070208787918091,52363,68897993,59893,-0.7071810960769653,-0.0020871232263743877,0.00351970037445426,68897993
01-Apr-2020 08:32:17.038,0.7070028781890869,52363,68897993,59893,-0.7071990966796875,-0.002110700588673353,0.0035470137372612953,68897994
01-Apr-2020 08:32:18.038,0.7070075273513794,52363,68897993,59893,-0.7071940898895264,-0.0021448242478072643,0.0035673524253070354,68897995
01-Apr-2020 08:32:19.038,0.7070263624191284,52363,68897993,59893,-0.7071752548217773,-0.002181905321776867,0.0035768235102295876,68897996
01-Apr-2020 08:32:20.038,0.7070236206054688,52363,68897993,59893,-0.7071776390075684,-0.002226312179118395,0.003589083906263113,68897997
01-Apr-2020 08:32:21.038,0.7070080041885376,52363,68897993,59893,-0.7071928977966309,-0.002264719922095537,0.003607405349612236,68897998
01-Apr-2020 08:32:22.038,0.7070142030715942,52395,68897993,59893,-0.7071863412857056,-0.0022880774922668934,0.003634754102677107,68897999
01-Apr-2020 08:32:23.038,0.7070297002792358,52395,68897993,59893,-0.7071707248687744,-0.0023079197853803635,0.0036665918305516243,68898000
01-Apr-2020 08:32:24.038,0.7070181369781494,52395,68897993,59893,-0.7071820497512817,-0.0023206048645079136,0.003704913891851902,68898001
01-Apr-2020 08:32:25.038,0.7070013284683228,52395,68897993,59893,-0.7071986198425293,-0.0023304158821702003,0.003745822701603174,68898002
01-Apr-2020 08:32:26.038,0.707008957862854,52395,68897993,59893,-0.707190752029419,-0.0023426199331879616,0.003780360333621502,68898003
01-Apr-2020 08:32:27.038,0.707023024559021,52395,68897993,59893,-0.7071768045425415,-0.002368639223277569,0.0038034841418266296,68898004
01-Apr-2020 08:32:28.038,0.7070145606994629,52395,68897993,59893,-0.7071850299835205,-0.002402938436716795,0.003820811863988638,68898005
01-Apr-2020 08:32:29.038,0.7070027589797974,52395,68897993,59893,-0.7071967124938965,-0.0024388344027101994,0.0038337702862918377,68898006
01-Apr-2020 08:32:30.038,0.7070168256759644,52395,68897993,59893,-0.7071821689605713,-0.002479114104062319,0.00384898716583848,68898007
01-Apr-2020 08:32:31.038,0.7070297002792358,52395,68897993,59893,-0.7071692943572998,-0.0025149406865239143,0.0038646128959953785,68898008
01-Apr-2020 08:32:32.038,0.7070151567459106,52395,68897993,59893,-0.7071833610534668,-0.0025419816374778748,0.003889787010848522,68898009
01-Apr-2020 08:32:33.038,0.7070034742355347,52395,68897993,59893,-0.7071948051452637,-0.002561462577432394,0.003923610784113407,68898010
01-Apr-2020 08:32:34.038,0.707016110420227,52395,68897993,59893,-0.7071815729141235,-0.0025755036622285843,0.003961371257901192,68898011
01-Apr-2020 08:32:35.038,0.7070225477218628,52395,68897993,59893,-0.7071753740310669,-0.0025873747654259205,0.003997329622507095,68898012
01-Apr-2020 08:32:36.038,0.7070074081420898,52395,68897993,59893,-0.7071905136108398,-0.002604206558316946,0.004031049087643623,68898013
01-Apr-2020 08:32:37.038,0.7069995403289795,52395,68897993,59893,-0.7071980237960815,-0.0026252632960677147,0.004060598090291023,68898014
01-Apr-2020 08:32:38.038,0.7070167064666748,52395,68897993,59893,-0.707180380821228,-0.0026592854410409927,0.004079531878232956,68898015
01-Apr-2020 08:32:39.038,0.7070238590240479,52395,68897993,59893,-0.7071731090545654,-0.0026971069164574146,0.004094713367521763,68898016
01-Apr-2020 08:32:40.038,0.7070090770721436,52395,68897993,59893,-0.7071875333786011,-0.0027319020591676235,0.004105363041162491,68898017
01-Apr-2020 08:32:41.038,0.7070059776306152,52395,68897993,59893,-0.7071903944015503,-0.0027671027928590775,0.004121375270187855,68898018
01-Apr-2020 08:32:42.038,0.7070246934890747,52395,68897993,59893,-0.7071716785430908,-0.0027979910373687744,0.00414554588496685,68898019
01-Apr-2020 08:32:43.038,0.7070266008377075,52395,68897993,59893,-0.7071694135665894,-0.0028208750300109386,0.004175999201834202,68898020
01-Apr-2020 08:32:44.038,0.7070063352584839,52395,68897993,59893,-0.7071894407272339,-0.0028330194763839245,0.004210916347801685,68898021
01-Apr-2020 08:32:45.038,0.707004189491272,52395,68897993,59893,-0.7071912288665771,-0.0028450130484998226,0.004252998158335686,68898022
01-Apr-2020 08:32:46.038,0.7070201635360718,52395,68897993,59893,-0.7071747779846191,-0.002862057648599148,0.004291423596441746,68898023
01-Apr-2020 08:32:47.038,0.7070174217224121,52395,68897993,59893,-0.7071771621704102,-0.0028884015046060085,0.00432105828076601,68898024
01-Apr-2020 08:32:48.038,0.7070000171661377,52395,68898025,59893,-0.7071945667266846,-0.0029140752740204334,0.004342246800661087,68898025
01-Apr-2020 08:32:49.038,0.7070088386535645,52395,68898025,59893,-0.7071853876113892,-0.002952135633677244,0.004355552606284618,68898026
01-Apr-2020 08:32:50.038,0.7070245742797852,52395,68898025,59893,-0.7071696519851685,-0.0029877498745918274,0.004367081448435783,68898027
01-Apr-2020 08:32:51.038,0.7070190906524658,52395,68898025,59893,-0.7071748971939087,-0.003024861216545105,0.004377988167107105,68898028
01-Apr-2020 08:32:52.038,0.7070052623748779,52395,68898025,59893,-0.7071887254714966,-0.0030520218424499035,0.004403038881719112,68898029
01-Apr-2020 08:32:53.038,0.7070143222808838,52395,68898025,59893,-0.7071788311004639,-0.003071757033467293,0.0044334037229418755,68898030
01-Apr-2020 08:32:54.038,0.7070239782333374,52427,68898025,59893,-0.7071689367294312,-0.0030905334278941154,0.004471068270504475,68898031
01-Apr-2020 08:32:55.038,0.7070116996765137,52427,68898025,59893,-0.7071810960769653,-0.0031041735783219337,0.0045097144320607185,68898032
01-Apr-2020 08:32:56.038,0.7069988250732422,52427,68898025,59893,-0.7071936130523682,-0.003118683584034443,0.004549594596028328,68898033
01-Apr-2020 08:32:57.038,0.7070097923278809,52427,68898025,59893,-0.7071820497512817,-0.0031410017982125282,0.004579297266900539,68898034
01-Apr-2020 08:32:58.038,0.7070184946060181,52427,68898025,59893,-0.7071731090545654,-0.003177845384925604,0.0045965369790792465,68898035
01-Apr-2020 08:32:59.038,0.7070080041885376,52427,68898025,59893,-0.7071833610534668,-0.003214742988348007,0.004611349664628506,68898036
01-Apr-2020 08:33:00.038,0.7070053815841675,52427,68898025,59893,-0.7071857452392578,-0.0032488913275301456,0.00462701078504324,68898037
01-Apr-2020 08:33:01.038,0.7070174217224121,52427,68898025,59893,-0.7071739435195923,-0.00328525947406888,0.00463799387216568,68898038
01-Apr-2020 08:33:02.038,0.7070214748382568,52427,68898025,59893,-0.7071691751480103,-0.0033180657774209976,0.004658895544707775,68898039
01-Apr-2020 08:33:03.038,0.7070095539093018,52427,68898025,59893,-0.7071807384490967,-0.003333610948175192,0.004691313952207565,68898040
01-Apr-2020 08:33:04.038,0.7070049047470093,52427,68898025,59893,-0.7071851491928101,-0.0033439695835113525,0.004725626669824123,68898041
01-Apr-2020 08:33:05.038,0.7070152759552002,52427,68898025,59893,-0.7071746587753296,-0.003359185066074133,0.004765855148434639,68898042
01-Apr-2020 08:33:06.038,0.7070152759552002,52427,68898025,59893,-0.7071743011474609,-0.003378352615982294,0.004802032373845577,68898043
01-Apr-2020 08:33:07.038,0.7070033550262451,52427,68898025,59893,-0.7071858644485474,-0.003399538341909647,0.004835156723856926,68898044
01-Apr-2020 08:33:08.038,0.7070037126541138,52427,68898025,59893,-0.707184910774231,-0.003431286197155714,0.004859163425862789,68898045
01-Apr-2020 08:33:09.038,0.7070152759552002,52427,68898025,59893,-0.707173228263855,-0.0034692012704908848,0.004871672950685024,68898046
01-Apr-2020 08:33:10.038,0.7070165872573853,52427,68898025,59893,-0.7071716785430908,-0.003512774594128132,0.004884488880634308,68898047
01-Apr-2020 08:33:11.038,0.7070059776306152,52427,68898025,59893,-0.7071819305419922,-0.0035445564426481724,0.004902218468487263,68898048
01-Apr-2020 08:33:12.038,0.707011342048645,52427,68898025,59893,-0.7071764469146729,-0.0035724136978387833,0.0049241287633776665,68898049
01-Apr-2020 08:33:13.038,0.7070186138153076,52427,68898025,59893,-0.7071691751480103,-0.0035918611101806164,0.004947485402226448,68898050
01-Apr-2020 08:33:14.038,0.7070125341415405,52427,68898025,59893,-0.7071748971939087,-0.0036063059233129025,0.004980797879397869,68898051
01-Apr-2020 08:33:15.038,0.7070029973983765,52427,68898025,59893,-0.7071837186813354,-0.003616790287196636,0.005025110207498074,68898052
01-Apr-2020 08:33:16.038,0.7070083618164062,52427,68898025,59893,-0.7071777582168579,-0.0036367070861160755,0.005063023418188095,68898053
01-Apr-2020 08:33:17.038,0.7070131301879883,52427,68898025,59893,-0.7071727514266968,-0.0036627091467380524,0.005092200823128223,68898054
01-Apr-2020 08:33:18.038,0.7070082426071167,52427,68898025,59893,-0.7071774005889893,-0.0036936961114406586,0.005115274339914322,68898055
01-Apr-2020 08:33:19.038,0.7070051431655884,52427,68898025,59893,-0.7071802616119385,-0.0037245601415634155,0.0051340702921152115,68898056
01-Apr-2020 08:33:20.038,0.7070120573043823,52427,68898057,59893,-0.7071731090545654,-0.003765107598155737,0.0051470594480633736,68898057
01-Apr-2020 08:33:21.038,0.7070149183273315,52427,68898057,59893,-0.7071700096130371,-0.0038006515242159367,0.005155827850103378,68898058
01-Apr-2020 08:33:22.038,0.7070114612579346,52427,68898057,59893,-0.7071729898452759,-0.003829164896160364,0.005180645734071732,68898059
01-Apr-2020 08:33:23.038,0.707007884979248,52427,68898057,59893,-0.7071760892868042,-0.0038511701859533787,0.005210689269006252,68898060
01-Apr-2020 08:33:24.038,0.7070106267929077,52427,68898057,59893,-0.707173228263855,-0.003865346312522888,0.005239476449787617,68898061
01-Apr-2020 08:33:25.038,0.7070120573043823,52427,68898057,59893,-0.7071715593338013,-0.003883039578795433,0.005277528427541256,68898062
01-Apr-2020 08:33:26.038,0.707005500793457,52459,68898057,59893,-0.7071776390075684,-0.0038940799422562122,0.005317753180861473,68898063
01-Apr-2020 08:33:27.038,0.7070028781890869,52459,68898057,59893,-0.7071797847747803,-0.0039143990725278854,0.005349982529878616,68898064
01-Apr-2020 08:33:28.038,0.7070080041885376,52459,68898057,59893,-0.70717453956604,-0.003946605138480663,0.0053712148219347,68898065
01-Apr-2020 08:33:29.038,0.7070115804672241,52459,68898057,59893,-0.7071707248687744,-0.003982129506766796,0.005387566983699799,68898066
01-Apr-2020 08:33:30.038,0.7070069313049316,52459,68898057,59893,-0.7071746587753296,-0.004015730693936348,0.005403931252658367,68898067
01-Apr-2020 08:33:31.038,0.7070086002349854,52459,68898057,59893,-0.7071723937988281,-0.004056130535900593,0.005417424254119396,68898068
01-Apr-2020 08:33:32.038,0.7070133686065674,52459,68898057,59893,-0.7071677446365356,-0.00409154687076807,0.005434107966721058,68898069
01-Apr-2020 08:33:33.038,0.7070134878158569,52459,68898057,59893,-0.707167387008667,-0.004113530740141869,0.005464598536491394,68898070
01-Apr-2020 08:33:34.038,0.7070060968399048,52459,68898057,59893,-0.7071740627288818,-0.004127746447920799,0.005503068678081036,68898071
01-Apr-2020 08:33:35.038,0.7070063352584839,52459,68898057,59893,-0.7071735858917236,-0.0041400715708732605,0.005538656376302242,68898072
01-Apr-2020 08:33:36.038,0.7070084810256958,52459,68898057,59893,-0.7071714401245117,-0.004156908951699734,0.005571423098444939,68898073
01-Apr-2020 08:33:37.038,0.7070050239562988,52459,68898057,59893,-0.7071746587753296,-0.004170529544353485,0.005604521371424198,68898074
01-Apr-2020 08:33:38.038,0.7070014476776123,52459,68898057,59893,-0.7071775197982788,-0.004198162816464901,0.005630967207252979,68898075
01-Apr-2020 08:33:39.038,0.707006573677063,52459,68898057,59893,-0.707172155380249,-0.004238291643559933,0.005647056736052036,68898076
01-Apr-2020 08:33:40.038,0.7070096731185913,52459,68898057,59893,-0.707168698310852,-0.004276139661669731,0.005656922236084938,68898077
01-Apr-2020 08:33:41.038,0.7070082426071167,52459,68898057,59893,-0.7071694135665894,-0.004313786514103413,0.00567565206438303,68898078
01-Apr-2020 08:33:42.038,0.7070082426071167,52459,68898057,59893,-0.7071691751480103,-0.00434620026499033,0.005696597509086132,68898079
01-Apr-2020 08:33:43.038,0.7070109844207764,52459,68898057,59893,-0.7071660757064819,-0.004373886622488499,0.00571819581091404,68898080
01-Apr-2020 08:33:44.038,0.7070102691650391,52459,68898057,59893,-0.7071667909622192,-0.004389439709484577,0.005753303878009319,68898081
01-Apr-2020 08:33:45.038,0.7070044279098511,52459,68898057,59893,-0.7071720361709595,-0.004397383891046047,0.005797787569463253,68898082
01-Apr-2020 08:33:46.038,0.7070016860961914,52459,68898057,59893,-0.70717453956604,-0.004410220310091972,0.005835594609379768,68898083
01-Apr-2020 08:33:47.038,0.7070026397705078,52459,68898057,59893,-0.7071733474731445,-0.0044326260685920715,0.005863886326551437,68898084
01-Apr-2020 08:33:48.038,0.7070056200027466,52459,68898057,59893,-0.7071695327758789,-0.004463702440261841,0.005892478860914707,68898085
01-Apr-2020 08:33:49.038,0.7070033550262451,52459,68898057,59893,-0.7071714401245117,-0.004491489380598068,0.005909915082156658,68898086
01-Apr-2020 08:33:50.038,0.7070053815841675,52459,68898057,59893,-0.7071691751480103,-0.004537386819720268,0.0059219179674983025,68898087
01-Apr-2020 08:33:51.038,0.7070111036300659,52459,68898057,59893,-0.7071633338928223,-0.004574698396027088,0.0059310076758265495,68898088
01-Apr-2020 08:33:52.038,0.7070093154907227,52459,68898089,59899,-0.7071644067764282,-0.004601634107530117,0.0059528471902012825,68898089
01-Apr-2020 08:33:53.038,0.7070047855377197,52459,68898089,59899,-0.7071690559387207,-0.004621822386980057,0.005981450900435448,68898090
01-Apr-2020 08:33:54.038,0.7070045471191406,52459,68898089,59899,-0.707168459892273,-0.004643348045647144,0.006015544757246971,68898091
01-Apr-2020 08:33:55.038,0.7070051431655884,52459,68898089,59899,-0.7071672677993774,-0.00466264970600605,0.006052665412425995,68898092
01-Apr-2020 08:33:56.038,0.7070004940032959,52459,68898089,59899,-0.7071717977523804,-0.004670008085668087,0.006091328337788582,68898093
01-Apr-2020 08:33:57.038,0.7069964408874512,52459,68898089,59899,-0.7071753740310669,-0.004693220369517803,0.006125149317085743,68898094
01-Apr-2020 08:33:58.038,0.7070004940032959,52491,68898089,59899,-0.707170844078064,-0.004721991717815399,0.006146141327917576,68898095
01-Apr-2020 08:33:59.038,0.7070032358169556,52491,68898089,59899,-0.7071676254272461,-0.004757944494485855,0.006163325160741806,68898096
01-Apr-2020 08:34:00.038,0.7070025205612183,52491,68898089,59899,-0.7071679830551147,-0.004792507737874985,0.006179505027830601,68898097
01-Apr-2020 08:34:01.038,0.7070027589797974,52491,68898089,59899,-0.7071675062179565,-0.00482831709086895,0.006191933527588844,68898098
01-Apr-2020 08:34:02.038,0.7070063352584839,52491,68898089,59899,-0.7071638107299805,-0.004861017689108849,0.006210186518728733,68898099
01-Apr-2020 08:34:03.038,0.707005500793457,52491,68898089,59899,-0.7071638107299805,-0.004884663037955761,0.0062354812398552895,68898100
01-Apr-2020 08:34:04.038,0.7070001363754272,52491,68898089,59899,-0.7071689367294312,-0.004902672953903675,0.006271387450397015,68898101
01-Apr-2020 08:34:05.038,0.706998348236084,52491,68898089,59899,-0.7071702480316162,-0.00491909496486187,0.00630712416023016,68898102
01-Apr-2020 08:34:06.038,0.7070003747940063,52491,68898089,59899,-0.7071679830551147,-0.004932382144033909,0.006339547224342823,68898103
01-Apr-2020 08:34:07.038,0.7070006132125854,52491,68898089,59899,-0.7071670293807983,-0.004951302893459797,0.00637444481253624,68898104
01-Apr-2020 08:34:08.038,0.7069945335388184,52491,68898089,59899,-0.7071726322174072,-0.004979773424565792,0.0064035216346383095,68898105
01-Apr-2020 08:34:09.038,0.7069963216781616,52491,68898089,59899,-0.7071706056594849,-0.005011176690459251,0.006422234699130058,68898106
01-Apr-2020 08:34:10.038,0.7070014476776123,52491,68898089,59899,-0.7071651220321655,-0.005054549314081669,0.0064368220046162605,68898107
01-Apr-2020 08:34:11.038,0.7070009708404541,52491,68898089,59899,-0.7071651220321655,-0.005089324899017811,0.006452367641031742,68898108
01-Apr-2020 08:34:12.038,0.706998348236084,52491,68898089,59899,-0.7071675062179565,-0.005117364227771759,0.0064693959429860115,68898109
01-Apr-2020 08:34:13.038,0.7070015668869019,52491,68898089,59899,-0.70716392993927,-0.005145835690200329,0.006492692045867443,68898110
01-Apr-2020 08:34:14.038,0.7070052623748779,52491,68898089,59899,-0.7071598768234253,-0.005167929455637932,0.006525750271975994,68898111
01-Apr-2020 08:34:15.038,0.7070000171661377,52491,68898089,59899,-0.7071644067764282,-0.005175823345780373,0.006563706323504448,68898112
01-Apr-2020 08:34:16.038,0.7069929838180542,52491,68898089,59899,-0.7071712017059326,-0.005190733820199966,0.006601630710065365,68898113
01-Apr-2020 08:34:17.038,0.7069953680038452,52491,68898089,59899,-0.7071683406829834,-0.00521041639149189,0.006633848883211613,68898114
01-Apr-2020 08:34:18.038,0.7069995403289795,52491,68898089,59899,-0.7071636915206909,-0.005232531577348709,0.006659841164946556,68898115
01-Apr-2020 08:34:19.038,0.706994891166687,52491,68898089,59899,-0.7071678638458252,-0.005265025421977043,0.006680373102426529,68898116
01-Apr-2020 08:34:20.038,0.7069933414459229,52491,68898089,59899,-0.7071691751480103,-0.005304346792399883,0.00669502466917038,68898117
01-Apr-2020 08:34:21.038,0.7070010900497437,52491,68898089,59899,-0.7071608304977417,-0.005344728007912636,0.006706599146127701,68898118
01-Apr-2020 08:34:22.038,0.7070047855377197,52491,68898089,59899,-0.7071564197540283,-0.005377844907343388,0.006725373677909374,68898119
01-Apr-2020 08:34:23.038,0.7069979906082153,52491,68898089,59899,-0.7071630954742432,-0.005401476286351681,0.006749473512172699,68898120
01-Apr-2020 08:34:24.038,0.7069944143295288,52491,68898121,59899,-0.707166314125061,-0.005421534180641174,0.006781912408769131,68898121
01-Apr-2020 08:34:25.038,0.7069984674453735,52491,68898121,59899,-0.7071614265441895,-0.005434536375105381,0.0068191178143024445,68898122
01-Apr-2020 08:34:26.039,0.7069985866546631,52491,68898121,59899,-0.7071609497070312,-0.0054451581090688705,0.0068594301119446754,68898123
01-Apr-2020 08:34:27.039,0.7069900035858154,52491,68898121,59899,-0.7071691751480103,-0.005461166612803936,0.006893937475979328,68898124
01-Apr-2020 08:34:28.039,0.7069896459579468,52491,68898121,59899,-0.7071691751480103,-0.005491281859576702,0.006918560713529587,68898125
01-Apr-2020 08:34:29.039,0.7069977521896362,52491,68898121,59899,-0.7071605920791626,-0.005525508895516396,0.006936259567737579,68898126
01-Apr-2020 08:34:30.039,0.7069977521896362,52523,68898121,59899,-0.7071596384048462,-0.005565443076193333,0.006953750737011433,68898127
01-Apr-2020 08:34:31.039,0.706993579864502,52523,68898121,59899,-0.7071636915206909,-0.005600400269031525,0.00696510449051857,68898128
01-Apr-2020 08:34:32.039,0.7069967985153198,52523,68898121,59899,-0.707160234451294,-0.0056314365938305855,0.006982610560953617,68898129
01-Apr-2020 08:34:33.039,0.7070034742355347,52523,68898121,59899,-0.7071528434753418,-0.005658767186105251,0.0070079537108540535,68898130
01-Apr-2020 08:34:34.039,0.7069988250732422,52523,68898121,59899,-0.7071573734283447,-0.005676453933119774,0.007043060846626759,68898131
01-Apr-2020 08:34:35.039,0.7069934606552124,52523,68898121,59899,-0.7071622610092163,-0.005689780227839947,0.007080480456352234,68898132
01-Apr-2020 08:34:36.039,0.7069940567016602,52523,68898121,59899,-0.7071607112884521,-0.005707862786948681,0.007118126377463341,68898133
01-Apr-2020 08:34:37.039,0.706995964050293,52523,68898121,59899,-0.7071585655212402,-0.005726257339119911,0.007150188088417053,68898134
01-Apr-2020 08:34:38.039,0.7069926261901855,52523,68898121,59899,-0.7071614265441895,-0.005751359276473522,0.007176762446761131,68898135
01-Apr-2020 08:34:39.039,0.7069909572601318,52523,68898121,59899,-0.707162618637085,-0.005781970918178558,0.007195638492703438,68898136
01-Apr-2020 08:34:40.039,0.7069953680038452,52523,68898121,59899,-0.7071578502655029,-0.005821269005537033,0.0072101810947060585,68898137
01-Apr-2020 08:34:41.039,0.7069991827011108,52523,68898121,59899,-0.7071533203125,-0.005857822485268116,0.007226753979921341,68898138
01-Apr-2020 08:34:42.039,0.7069960832595825,52523,68898121,59899,-0.7071559429168701,-0.005889157764613628,0.007247272878885269,68898139
01-Apr-2020 08:34:43.039,0.7069956064224243,52523,68898121,59899,-0.7071559429168701,-0.0059137288480997086,0.007272833958268166,68898140
01-Apr-2020 08:34:44.039,0.706997275352478,52523,68898121,59899,-0.7071541547775269,-0.00593376811593771,0.007303288206458092,68898141
01-Apr-2020 08:34:45.039,0.7069973945617676,52523,68898121,59899,-0.7071535587310791,-0.005950134247541428,0.007335767149925232,68898142
01-Apr-2020 08:34:46.039,0.7069931030273438,52523,68898121,59899,-0.7071571350097656,-0.005967571400105953,0.007374605163931847,68898143
01-Apr-2020 08:34:47.039,0.70699143409729,52523,68898121,59899,-0.7071582078933716,-0.00598512776196003,0.007407814264297485,68898144
01-Apr-2020 08:34:48.039,0.7069941759109497,52523,68898121,59899,-0.7071552276611328,-0.006007819436490536,0.007434302940964699,68898145
01-Apr-2020 08:34:49.039,0.7069936990737915,52523,68898121,59899,-0.7071552276611328,-0.0060366373509168625,0.007458333857357502,68898146
01-Apr-2020 08:34:50.039,0.7069904804229736,52523,68898121,59899,-0.707158088684082,-0.006065942347049713,0.007474295794963837,68898147
01-Apr-2020 08:34:51.039,0.706993818283081,52523,68898121,59899,-0.7071540355682373,-0.00611213780939579,0.007492300122976303,68898148
01-Apr-2020 08:34:52.039,0.7069976329803467,52523,68898121,59899,-0.707149863243103,-0.006144857965409756,0.007507874630391598,68898149
01-Apr-2020 08:34:53.039,0.7069953680038452,52523,68898121,59899,-0.7071516513824463,-0.006175201386213303,0.007529343478381634,68898150
01-Apr-2020 08:34:54.039,0.7069922685623169,52523,68898121,59899,-0.7071539163589478,-0.006196070462465286,0.007559711113572121,68898151
01-Apr-2020 08:34:55.039,0.706994891166687,52523,68898121,59899,-0.7071508169174194,-0.006213256157934666,0.0075953006744384766,68898152
01-Apr-2020 08:34:56.039,0.7069931030273438,52523,68898153,59899,-0.7071523666381836,-0.006222517229616642,0.007628895342350006,68898153
01-Apr-2020 08:34:57.039,0.7069905996322632,52523,68898153,59899,-0.7071542739868164,-0.006239206530153751,0.007665659300982952,68898154
01-Apr-2020 08:34:58.039,0.7069892883300781,52523,68898153,59899,-0.7071546316146851,-0.006262444891035557,0.007698023691773415,68898155
01-Apr-2020 08:34:59.039,0.7069917917251587,52523,68898153,59899,-0.7071520090103149,-0.006290225312113762,0.00771874375641346,68898156
01-Apr-2020 08:35:00.039,0.70699143409729,52523,68898153,59899,-0.7071518898010254,-0.006326234899461269,0.007731009274721146,68898157
01-Apr-2020 08:35:01.039,0.7069885730743408,52523,68898153,59899,-0.7071541547775269,-0.006367655470967293,0.0077474843710660934,68898158
01-Apr-2020 08:35:02.039,0.706993818283081,52555,68898153,59899,-0.707148551940918,-0.0064028408378362656,0.0077658044174313545,68898159
01-Apr-2020 08:35:03.039,0.706995964050293,52555,68898153,59899,-0.7071458101272583,-0.006433534435927868,0.00778527557849884,68898160
01-Apr-2020 08:35:04.039,0.7069927453994751,52555,68898153,59899,-0.7071484327316284,-0.006454101763665676,0.007814818993210793,68898161
01-Apr-2020 08:35:05.039,0.7069895267486572,52555,68898153,59899,-0.707150936126709,-0.006468100473284721,0.007853597402572632,68898162
01-Apr-2020 08:35:06.039,0.7069894075393677,52555,68898153,59899,-0.7071505784988403,-0.006479727104306221,0.007893022149801254,68898163
01-Apr-2020 08:35:07.039,0.7069882154464722,52555,68898153,59899,-0.7071514129638672,-0.006497318856418133,0.007925663143396378,68898164
01-Apr-2020 08:35:08.039,0.7069861888885498,52555,68898153,59899,-0.7071528434753418,-0.006520734168589115,0.007953595370054245,68898165
01-Apr-2020 08:35:09.039,0.7069854736328125,52555,68898153,59899,-0.7071533203125,-0.006550677120685577,0.00797470472753048,68898166
01-Apr-2020 08:35:10.039,0.7069898843765259,52555,68898153,59899,-0.7071484327316284,-0.006587081588804722,0.007988926023244858,68898167
01-Apr-2020 08:35:11.039,0.7069920301437378,52555,68898153,59899,-0.7071455717086792,-0.006626415066421032,0.00800069235265255,68898168
01-Apr-2020 08:35:12.039,0.7069904804229736,52555,68898153,59899,-0.7071466445922852,-0.006660257466137409,0.008018027991056442,68898169
01-Apr-2020 08:35:13.039,0.7069904804229736,52555,68898153,59899,-0.707146167755127,-0.006687965244054794,0.008044606074690819,68898170
01-Apr-2020 08:35:14.039,0.706993818283081,52555,68898153,59899,-0.7071422338485718,-0.0067128706723451614,0.00807907059788704,68898171
01-Apr-2020 08:35:15.039,0.7069913148880005,52555,68898153,59899,-0.7071437835693359,-0.006728325970470905,0.008113520219922066,68898172
01-Apr-2020 08:35:16.039,0.7069839239120483,52555,68898153,59899,-0.7071505784988403,-0.0067396946251392365,0.008150361478328705,68898173
01-Apr-2020 08:35:17.039,0.7069836854934692,52555,68898153,59899,-0.7071506977081299,-0.006755957379937172,0.008182726800441742,68898174
01-Apr-2020 08:35:18.039,0.7069882154464722,52555,68898153,59899,-0.7071455717086792,-0.006780652329325676,0.008209209889173508,68898175
01-Apr-2020 08:35:19.039,0.7069859504699707,52555,68898153,59899,-0.7071473598480225,-0.006810594350099564,0.00823032483458519,68898176
01-Apr-2020 08:35:20.039,0.7069835662841797,52555,68898153,59899,-0.7071493864059448,-0.006842940114438534,0.008248036727309227,68898177
01-Apr-2020 08:35:21.039,0.7069867849349976,52555,68898153,59899,-0.7071454524993896,-0.006881728768348694,0.008265702053904533,68898178
01-Apr-2020 08:35:22.039,0.7069922685623169,52555,68898153,59899,-0.7071396112442017,-0.006916753947734833,0.008282581344246864,68898179
01-Apr-2020 08:35:23.039,0.7069876194000244,52555,68898153,59899,-0.7071429491043091,-0.006945645436644554,0.008305884897708893,68898180
01-Apr-2020 08:35:24.039,0.7069838047027588,52555,68898153,59899,-0.707146167755127,-0.006966998800635338,0.00833652913570404,68898181
01-Apr-2020 08:35:25.039,0.7069867849349976,52555,68898153,59899,-0.7071431875228882,-0.0069806864485144615,0.008366763591766357,68898182
01-Apr-2020 08:35:26.039,0.7069883346557617,52555,68898153,59899,-0.7071408033370972,-0.007000502198934555,0.008401526138186455,68898183
01-Apr-2020 08:35:27.039,0.7069824934005737,52555,68898153,59899,-0.7071460485458374,-0.007018689997494221,0.008436575531959534,68898184
01-Apr-2020 08:35:28.039,0.7069786787033081,52555,68898185,59899,-0.7071493864059448,-0.007038742303848267,0.008468745276331902,68898185
01-Apr-2020 08:35:29.039,0.7069829702377319,52555,68898185,59899,-0.7071443796157837,-0.007061377167701721,0.008491253480315208,68898186
01-Apr-2020 08:35:30.039,0.706985592842102,52555,68898185,59899,-0.7071411609649658,-0.007095555774867535,0.008507868275046349,68898187
01-Apr-2020 08:35:31.039,0.7069811820983887,52555,68898185,59899,-0.7071452140808105,-0.007133454084396362,0.008524006232619286,68898188
01-Apr-2020 08:35:32.039,0.7069817781448364,52555,68898185,59899,-0.7071443796157837,-0.007170944474637508,0.008542150259017944,68898189
01-Apr-2020 08:35:33.039,0.706987738609314,52555,68898185,59899,-0.7071378231048584,-0.007202146574854851,0.008560433983802795,68898190
01-Apr-2020 08:35:34.039,0.7069886922836304,52587,68898185,59899,-0.7071360349655151,-0.007229647599160671,0.008587013930082321,68898191
01-Apr-2020 08:35:35.039,0.7069790363311768,52587,68898185,59899,-0.707145094871521,-0.007246035151183605,0.008621729910373688,68898192
01-Apr-2020 08:35:36.039,0.7069798707962036,52587,68898185,59899,-0.7071436643600464,-0.007259190082550049,0.008659612387418747,68898193
01-Apr-2020 08:35:37.039,0.7069845199584961,52587,68898185,59899,-0.7071382999420166,-0.007275652140378952,0.008697882294654846,68898194
01-Apr-2020 08:35:38.039,0.7069817781448364,52587,68898185,59899,-0.7071405649185181,-0.007294271141290665,0.008726159110665321,68898195
01-Apr-2020 08:35:39.039,0.706973671913147,52587,68898185,59899,-0.7071481943130493,-0.007320205681025982,0.008752996101975441,68898196
01-Apr-2020 08:35:40.039,0.706974983215332,52587,68898185,59899,-0.707146167755127,-0.0073586804792284966,0.008771371096372604,68898197
01-Apr-2020 08:35:41.039,0.7069861888885498,52587,68898185,59899,-0.7071342468261719,-0.0073985811322927475,0.008782293647527695,68898198
01-Apr-2020 08:35:42.039,0.706983208656311,52587,68898185,59899,-0.7071367502212524,-0.007435713894665241,0.008795714005827904,68898199
01-Apr-2020 08:35:43.039,0.7069780826568604,52587,68898185,59899,-0.7071412801742554,-0.007468721829354763,0.008820077404379845,68898200
01-Apr-2020 08:35:44.039,0.706981897354126,52587,68898185,59899,-0.7071369886398315,-0.00748513825237751,0.008848655968904495,68898201
01-Apr-2020 08:35:45.039,0.7069865465164185,52587,68898185,59899,-0.7071317434310913,-0.0075014131143689156,0.008882353082299232,68898202
01-Apr-2020 08:35:46.039,0.7069782018661499,52587,68898185,59899,-0.7071393728256226,-0.007517552934587002,0.008921144530177116,68898203
01-Apr-2020 08:35:47.039,0.7069693803787231,52587,68898185,59899,-0.7071475982666016,-0.007531709969043732,0.008955879136919975,68898204
01-Apr-2020 08:35:48.039,0.7069759368896484,52587,68898185,59899,-0.7071408033370972,-0.007551354356110096,0.00898505374789238,68898205
01-Apr-2020 08:35:49.039,0.70698082447052,52587,68898185,59899,-0.7071353197097778,-0.0075835054740309715,0.009005429223179817,68898206
01-Apr-2020 08:35:50.039,0.7069741487503052,52587,68898185,59899,-0.7071415185928345,-0.007617532275617123,0.009019825607538223,68898207
01-Apr-2020 08:35:51.039,0.7069717645645142,52587,68898185,59899,-0.7071431875228882,-0.007653652690351009,0.009038399904966354,68898208
01-Apr-2020 08:35:52.039,0.706981897354126,52587,68898185,59899,-0.7071324586868286,-0.0076909372583031654,0.009058451279997826,68898209
01-Apr-2020 08:35:53.039,0.7069840431213379,52587,68898185,59899,-0.7071291208267212,-0.007725844159722328,0.00907849706709385,68898210
01-Apr-2020 08:35:54.039,0.7069755792617798,52587,68898185,59899,-0.7071371078491211,-0.0077454699203372,0.009106991812586784,68898211
01-Apr-2020 08:35:55.039,0.7069704532623291,52587,68898185,59899,-0.7071418762207031,-0.007758482359349728,0.00914045050740242,68898212
01-Apr-2020 08:35:56.039,0.7069774866104126,52587,68898185,59899,-0.7071340084075928,-0.007774549536406994,0.009176570922136307,68898213
01-Apr-2020 08:35:57.039,0.706978440284729,52587,68898185,59899,-0.7071323394775391,-0.007793056778609753,0.00921090878546238,68898214
01-Apr-2020 08:35:58.039,0.7069685459136963,52587,68898185,59899,-0.7071418762207031,-0.007814021781086922,0.009238895028829575,68898215
01-Apr-2020 08:35:59.039,0.7069679498672485,52587,68898185,59899,-0.7071419954299927,-0.007839709520339966,0.009263923391699791,68898216
01-Apr-2020 08:36:00.039,0.7069792747497559,52587,68898217,59893,-0.707129955291748,-0.00787430815398693,0.009281175211071968,68898217
01-Apr-2020 08:36:01.039,0.7069792747497559,52587,68898217,59893,-0.7071292400360107,-0.00791160948574543,0.009297285228967667,68898218
01-Apr-2020 08:36:02.039,0.7069700956344604,52587,68898217,59893,-0.707137942314148,-0.007946338504552841,0.009315364062786102,68898219
01-Apr-2020 08:36:03.039,0.7069723606109619,52587,68898217,59893,-0.7071346044540405,-0.007976792752742767,0.009338926523923874,68898220
01-Apr-2020 08:36:04.039,0.706981897354126,52587,68898217,59893,-0.7071244716644287,-0.008001074194908142,0.009362291544675827,68898221
01-Apr-2020 08:36:05.039,0.7069783210754395,52587,68898217,59893,-0.707127571105957,-0.008021974936127663,0.009393710643053055,68898222
01-Apr-2020 08:36:06.039,0.7069647312164307,52619,68898217,59893,-0.707140326499939,-0.008036470040678978,0.009429804980754852,68898223
01-Apr-2020 08:36:07.039,0.7069666385650635,52619,68898217,59893,-0.707137942314148,-0.008053289726376534,0.009464873000979424,68898224
01-Apr-2020 08:36:08.039,0.7069759368896484,52619,68898217,59893,-0.7071282863616943,-0.008070545271039009,0.009494533762335777,68898225
01-Apr-2020 08:36:09.039,0.7069697380065918,52619,68898217,59893,-0.7071338891983032,-0.008099023252725601,0.009518682956695557,68898226
01-Apr-2020 08:36:10.039,0.7069600820541382,52619,68898217,59893,-0.7071428298950195,-0.008131297305226326,0.009540438652038574,68898227
01-Apr-2020 08:36:11.039,0.7069692611694336,52619,68898217,59893,-0.7071329355239868,-0.008164571598172188,0.009556831791996956,68898228
01-Apr-2020 08:36:12.039,0.7069805860519409,52619,68898217,59893,-0.7071208953857422,-0.008204201236367226,0.009571485221385956,68898229
01-Apr-2020 08:36:13.039,0.7069740295410156,52619,68898217,59893,-0.7071270942687988,-0.008234651759266853,0.00958980992436409,68898230
01-Apr-2020 08:36:14.039,0.7069656848907471,52619,68898217,59893,-0.707134485244751,-0.008258301764726639,0.009614050388336182,68898231
01-Apr-2020 08:36:15.039,0.7069735527038574,52619,68898217,59893,-0.7071261405944824,-0.008276760578155518,0.009646359831094742,68898232
01-Apr-2020 08:36:16.039,0.7069777250289917,52619,68898217,59893,-0.7071213722229004,-0.008293090388178825,0.009684942662715912,68898233
01-Apr-2020 08:36:17.039,0.7069649696350098,52619,68898217,59893,-0.7071332931518555,-0.00831027701497078,0.009721118956804276,68898234
01-Apr-2020 08:36:18.039,0.7069575786590576,52619,68898217,59893,-0.7071399688720703,-0.0083262138068676,0.009753145277500153,68898235
01-Apr-2020 08:36:19.039,0.7069684267044067,52619,68898217,59893,-0.7071285247802734,-0.008353104814887047,0.009777095168828964,68898236
01-Apr-2020 08:36:20.039,0.7069743871688843,52619,68898217,59893,-0.7071220874786377,-0.008389120921492577,0.009796855971217155,68898237
01-Apr-2020 08:36:21.039,0.7069642543792725,52619,68898217,59893,-0.7071312665939331,-0.008425602689385414,0.009809460490942001,68898238
01-Apr-2020 08:36:22.039,0.7069605588912964,52619,68898217,59893,-0.707134485244751,-0.008461255580186844,0.009826134890317917,68898239
01-Apr-2020 08:36:23.039,0.7069740295410156,52619,68898217,59893,-0.7071200609207153,-0.008498897776007652,0.009848419576883316,68898240
01-Apr-2020 08:36:24.039,0.7069754600524902,52619,68898217,59893,-0.707118034362793,-0.008521933108568192,0.00987280160188675,68898241
01-Apr-2020 08:36:25.039,0.7069631814956665,52619,68898217,59893,-0.7071294784545898,-0.00854162871837616,0.009909864515066147,68898242
01-Apr-2020 08:36:26.039,0.7069610357284546,52619,68898217,59893,-0.7071309089660645,-0.008556123822927475,0.009946534410119057,68898243
01-Apr-2020 08:36:27.039,0.7069718837738037,52619,68898217,59893,-0.7071194648742676,-0.008578034117817879,0.00997658260166645,68898244
01-Apr-2020 08:36:28.039,0.7069718837738037,52619,68898217,59893,-0.7071187496185303,-0.00860350951552391,0.010007420554757118,68898245
01-Apr-2020 08:36:29.039,0.7069567441940308,52619,68898217,59893,-0.7071331739425659,-0.008630173280835152,0.010037347674369812,68898246
01-Apr-2020 08:36:30.039,0.7069591283798218,52619,68898217,59893,-0.7071301937103271,-0.008653108030557632,0.01005740649998188,68898247
01-Apr-2020 08:36:31.039,0.7069717645645142,52619,68898217,59893,-0.7071168422698975,-0.008680891245603561,0.010078730061650276,68898248
01-Apr-2020 08:36:32.039,0.7069699764251709,52619,68898249,59899,-0.7071176767349243,-0.008715640753507614,0.010097313672304153,68898249
01-Apr-2020 08:36:33.039,0.7069555521011353,52619,68898249,59899,-0.7071317434310913,-0.00874333642423153,0.010115822777152061,68898250
01-Apr-2020 08:36:34.039,0.7069610357284546,52619,68898249,59899,-0.7071253061294556,-0.008777502924203873,0.01013791374862194,68898251
01-Apr-2020 08:36:35.039,0.7069729566574097,52619,68898249,59899,-0.7071131467819214,-0.00880565494298935,0.010159695520997047,68898252
01-Apr-2020 08:36:36.039,0.7069656848907471,52619,68898249,59899,-0.7071197032928467,-0.008826183155179024,0.010193698108196259,68898253
01-Apr-2020 08:36:37.039,0.7069534063339233,52619,68898249,59899,-0.7071309089660645,-0.008845064789056778,0.01022903062403202,68898254
01-Apr-2020 08:36:38.039,0.7069591283798218,52651,68898249,59899,-0.7071248292922974,-0.008864371106028557,0.01025896705687046,68898255
01-Apr-2020 08:36:39.039,0.7069708108901978,52651,68898249,59899,-0.7071124315261841,-0.008884238079190254,0.010289955884218216,68898256
01-Apr-2020 08:36:40.039,0.706960916519165,52651,68898249,59899,-0.707121729850769,-0.00891096517443657,0.010319404304027557,68898257
01-Apr-2020 08:36:41.039,0.70694899559021,52651,68898249,59899,-0.7071326971054077,-0.008934641256928444,0.01033872552216053,68898258
01-Apr-2020 08:36:42.039,0.706960916519165,52651,68898249,59899,-0.7071202993392944,-0.008969202637672424,0.010352684184908867,68898259
01-Apr-2020 08:36:43.039,0.7069721221923828,52651,68898249,59899,-0.7071083784103394,-0.009001538157463074,0.010369617491960526,68898260
01-Apr-2020 08:36:44.039,0.7069629430770874,52651,68898249,59899,-0.707116961479187,-0.009028475731611252,0.010391589254140854,68898261
01-Apr-2020 08:36:45.039,0.7069518566131592,52651,68898249,59899,-0.7071273326873779,-0.009057585150003433,0.01041710190474987,68898262
01-Apr-2020 08:36:46.039,0.7069636583328247,52651,68898249,59899,-0.7071149349212646,-0.009079482406377792,0.010444838553667068,68898263
01-Apr-2020 08:36:47.039,0.7069693803787231,52651,68898249,59899,-0.7071082592010498,-0.009096819907426834,0.010479433462023735,68898264
01-Apr-2020 08:36:48.039,0.7069536447525024,52651,68898249,59899,-0.7071236371994019,-0.009114546701312065,0.010515620931982994,68898265
01-Apr-2020 08:36:49.039,0.7069454193115234,52651,68898249,59899,-0.7071309089660645,-0.009134788066148758,0.010543828830122948,68898266
01-Apr-2020 08:36:50.039,0.7069603204727173,52651,68898249,59899,-0.7071150541305542,-0.009163888171315193,0.010571274906396866,68898267
01-Apr-2020 08:36:51.039,0.7069662809371948,52651,68898249,59899,-0.7071086168289185,-0.009187357500195503,0.010591594502329826,68898268
01-Apr-2020 08:36:52.039,0.7069512605667114,52651,68898249,59899,-0.7071231603622437,-0.009218297898769379,0.01060984656214714,68898269
01-Apr-2020 08:36:53.039,0.7069475650787354,52651,68898249,59899,-0.7071260213851929,-0.009253822267055511,0.010626494884490967,68898270
01-Apr-2020 08:36:54.039,0.706965446472168,52651,68898249,59899,-0.707107424736023,-0.00928729958832264,0.010648932307958603,68898271
01-Apr-2020 08:36:55.039,0.7069680690765381,52651,68898249,59899,-0.7071040868759155,-0.00931343249976635,0.010679086670279503,68898272
01-Apr-2020 08:36:56.039,0.7069507837295532,52651,68898249,59899,-0.707120418548584,-0.009336300194263458,0.010706838220357895,68898273
01-Apr-2020 08:36:57.039,0.70694899559021,52651,68898249,59899,-0.7071218490600586,-0.0093552116304636,0.010736806318163872,68898274
01-Apr-2020 08:36:58.039,0.7069636583328247,52651,68898249,59899,-0.7071061134338379,-0.009367182850837708,0.010770177468657494,68898275
01-Apr-2020 08:36:59.039,0.7069615125656128,52651,68898249,59899,-0.7071075439453125,-0.009384701028466225,0.010799968615174294,68898276
01-Apr-2020 08:37:00.039,0.7069433927536011,52651,68898249,59899,-0.7071248292922974,-0.009414421394467354,0.010828310623764992,68898277
01-Apr-2020 08:37:01.039,0.706945538520813,52651,68898249,59899,-0.7071218490600586,-0.00944356806576252,0.010847868397831917,68898278
01-Apr-2020 08:37:02.039,0.7069636583328247,52651,68898249,59899,-0.7071031332015991,-0.009474681690335274,0.01086929626762867,68898279
01-Apr-2020 08:37:03.039,0.7069602012634277,52651,68898249,59899,-0.7071059942245483,-0.009510982781648636,0.010889444500207901,68898280
01-Apr-2020 08:37:04.039,0.706942081451416,52651,68898281,59899,-0.7071233987808228,-0.009540978819131851,0.01090734638273716,68898281
01-Apr-2020 08:37:05.039,0.7069501876831055,52651,68898281,59899,-0.7071142196655273,-0.009570920839905739,0.010934900492429733,68898282
01-Apr-2020 08:37:06.039,0.7069662809371948,52651,68898281,59899,-0.7070971727371216,-0.009593622758984566,0.010968336835503578,68898283
01-Apr-2020 08:37:07.039,0.7069575786590576,52651,68898281,59899,-0.7071053981781006,-0.009609522297978401,0.010997919365763664,68898284
01-Apr-2020 08:37:08.039,0.7069416046142578,52651,68898281,59899,-0.7071207761764526,-0.009629275649785995,0.011028403416275978,68898285
01-Apr-2020 08:37:09.039,0.70694899559021,52651,68898281,59899,-0.7071126699447632,-0.009645596146583557,0.011059504002332687,68898286
01-Apr-2020 08:37:10.039,0.7069622278213501,52683,68898281,59899,-0.7070984840393066,-0.009666843339800835,0.011086607351899147,68898287
01-Apr-2020 08:37:11.039,0.7069495916366577,52683,68898281,59899,-0.7071105241775513,-0.0097013209015131,0.011112375184893608,68898288
01-Apr-2020 08:37:12.039,0.7069360017776489,52683,68898281,59899,-0.7071233987808228,-0.009737441316246986,0.011127304285764694,68898289
01-Apr-2020 08:37:13.039,0.7069512605667114,52683,68898281,59899,-0.7071070671081543,-0.009773219004273415,0.011149875819683075,68898290
01-Apr-2020 08:37:14.039,0.7069642543792725,52683,68898281,59899,-0.707093358039856,-0.009804269298911095,0.011172827333211899,68898291
01-Apr-2020 08:37:15.039,0.7069495916366577,52683,68898281,59899,-0.707107424736023,-0.009831598028540611,0.011194782331585884,68898292
01-Apr-2020 08:37:16.039,0.7069393396377563,52683,68898281,59899,-0.707116961479187,-0.009854450821876526,0.011222470551729202,68898293
01-Apr-2020 08:37:17.039,0.7069529294967651,52683,68898281,59899,-0.7071022987365723,-0.009870380163192749,0.011259475722908974,68898294
01-Apr-2020 08:37:18.039,0.706958532333374,52683,68898281,59899,-0.7070959806442261,-0.009885875508189201,0.011293470859527588,68898295
01-Apr-2020 08:37:19.039,0.7069410085678101,52683,68898281,59899,-0.7071130275726318,-0.009908251464366913,0.011319998651742935,68898296
01-Apr-2020 08:37:20.039,0.7069357633590698,52683,68898281,59899,-0.7071174383163452,-0.009932471439242363,0.011346248909831047,68898297
01-Apr-2020 08:37:21.039,0.7069498300552368,52683,68898281,59899,-0.7071026563644409,-0.009953934699296951,0.011369653046131134,68898298
01-Apr-2020 08:37:22.039,0.7069578170776367,52683,68898281,59899,-0.7070935964584351,-0.009992467239499092,0.011389341205358505,68898299
01-Apr-2020 08:37:23.039,0.7069388628005981,52683,68898281,59899,-0.7071117162704468,-0.010029036551713943,0.011405941098928452,68898300
01-Apr-2020 08:37:24.039,0.7069385051727295,52683,68898281,59899,-0.707111120223999,-0.010064413771033287,0.011429741978645325,68898301
01-Apr-2020 08:37:25.039,0.7069544792175293,52683,68898281,59899,-0.7070943117141724,-0.010088790208101273,0.011457111686468124,68898302
01-Apr-2020 08:37:26.039,0.706955075263977,52683,68898281,59899,-0.7070930004119873,-0.010112680494785309,0.011486519128084183,68898303
01-Apr-2020 08:37:27.039,0.706934928894043,52683,68898281,59899,-0.7071123123168945,-0.01013013906776905,0.011513229459524155,68898304
01-Apr-2020 08:37:28.039,0.7069361209869385,52683,68898281,59899,-0.7071105241775513,-0.01014677993953228,0.011546159163117409,68898305
01-Apr-2020 08:37:29.039,0.7069507837295532,52683,68898281,59899,-0.7070950269699097,-0.01016080193221569,0.011576404795050621,68898306
01-Apr-2020 08:37:30.039,0.7069461345672607,52683,68898281,59899,-0.7070989608764648,-0.010187175124883652,0.011600207537412643,68898307
01-Apr-2020 08:37:31.039,0.7069308757781982,52683,68898281,59899,-0.7071133852005005,-0.010214727371931076,0.011621793732047081,68898308
01-Apr-2020 08:37:32.039,0.7069382667541504,52683,68898281,59899,-0.707105278968811,-0.010248115286231041,0.011646904051303864,68898309
01-Apr-2020 08:37:33.039,0.7069545984268188,52683,68898281,59899,-0.7070882320404053,-0.010282035917043686,0.011666443198919296,68898310
01-Apr-2020 08:37:34.039,0.7069472074508667,52683,68898281,59899,-0.7070947885513306,-0.01031586155295372,0.011686990037560463,68898311
01-Apr-2020 08:37:35.039,0.7069306373596191,52683,68898281,59899,-0.7071104049682617,-0.010346148163080215,0.011712804436683655,68898312
01-Apr-2020 08:37:36.039,0.706939697265625,52683,68898313,59893,-0.707100510597229,-0.01036873646080494,0.011744650080800056,68898313
01-Apr-2020 08:37:37.039,0.706952691078186,52683,68898313,59893,-0.7070868015289307,-0.010385040193796158,0.011774551123380661,68898314
01-Apr-2020 08:37:38.039,0.7069399356842041,52683,68898313,59893,-0.7070987224578857,-0.010407859459519386,0.011804083362221718,68898315
01-Apr-2020 08:37:39.039,0.7069259881973267,52683,68898313,59893,-0.707112193107605,-0.010424081236124039,0.011834034696221352,68898316
01-Apr-2020 08:37:40.039,0.7069371938705444,52683,68898313,59893,-0.7070996761322021,-0.010446064174175262,0.011863386258482933,68898317
01-Apr-2020 08:37:41.039,0.7069487571716309,52683,68898313,59893,-0.7070872783660889,-0.010480117052793503,0.011887520551681519,68898318
01-Apr-2020 08:37:42.039,0.7069367170333862,52715,68898313,59893,-0.7070984840393066,-0.01051466353237629,0.011906910687685013,68898319
01-Apr-2020 08:37:43.039,0.706928014755249,52715,68898313,59893,-0.7071064710617065,-0.010543415322899818,0.011929767206311226,68898320
01-Apr-2020 08:37:44.039,0.7069427967071533,52715,68898313,59893,-0.7070908546447754,-0.010574106127023697,0.011948507279157639,68898321
01-Apr-2020 08:37:45.039,0.7069517374038696,52715,68898313,59893,-0.7070814371109009,-0.010604774579405785,0.011971008032560349,68898322
01-Apr-2020 08:37:46.039,0.7069351673126221,52715,68898313,59893,-0.7070968151092529,-0.010628320276737213,0.011997442692518234,68898323
01-Apr-2020 08:37:47.039,0.7069278955459595,52715,68898313,59893,-0.7071033716201782,-0.010647762566804886,0.01202891394495964,68898324
01-Apr-2020 08:37:48.039,0.7069410085678101,52715,68898313,59893,-0.7070895433425903,-0.010659957304596901,0.012062808498740196,68898325
01-Apr-2020 08:37:49.039,0.7069443464279175,52715,68898313,59893,-0.7070856094360352,-0.01068313792347908,0.012093553319573402,68898326
01-Apr-2020 08:37:50.039,0.7069262266159058,52715,68898313,59893,-0.7071027755737305,-0.010705532506108284,0.012121966108679771,68898327
01-Apr-2020 08:37:51.039,0.7069240808486938,52715,68898313,59893,-0.7071040868759155,-0.010731635615229607,0.01214679330587387,68898328
01-Apr-2020 08:37:52.039,0.7069422006607056,52715,68898313,59893,-0.7070847749710083,-0.010764405131340027,0.012167982757091522,68898329
01-Apr-2020 08:37:53.039,0.7069453001022339,52715,68898313,59893,-0.7070810794830322,-0.01080084778368473,0.012183079496026039,68898330
01-Apr-2020 08:37:54.039,0.7069277763366699,52715,68898313,59893,-0.7070977687835693,-0.010831577703356743,0.01220320537686348,68898331
01-Apr-2020 08:37:55.039,0.7069284915924072,52715,68898313,59893,-0.7070965766906738,-0.010855203494429588,0.012229891493916512,68898332
01-Apr-2020 08:37:56.039,0.7069430351257324,52715,68898313,59893,-0.7070807218551636,-0.01087876781821251,0.012254200875759125,68898333
01-Apr-2020 08:37:57.039,0.7069405317306519,52715,68898313,59893,-0.7070825099945068,-0.010900342836976051,0.012285066768527031,68898334
01-Apr-2020 08:37:58.039,0.7069220542907715,52715,68898313,59893,-0.7071001529693604,-0.010919986292719841,0.012319717556238174,68898335
01-Apr-2020 08:37:59.039,0.7069252729415894,52715,68898313,59893,-0.7070962190628052,-0.010938113555312157,0.01235133409500122,68898336
01-Apr-2020 08:38:00.039,0.706938624382019,52715,68898313,59893,-0.7070820331573486,-0.0109616219997406,0.01237645372748375,68898337
01-Apr-2020 08:38:01.039,0.7069356441497803,52715,68898313,59893,-0.7070838212966919,-0.010997042059898376,0.012402551248669624,68898338
01-Apr-2020 08:38:02.039,0.7069219350814819,52715,68898313,59893,-0.7070966958999634,-0.011024631559848785,0.01242363266646862,68898339
01-Apr-2020 08:38:03.039,0.7069282531738281,52715,68898313,59893,-0.7070897817611694,-0.01105467975139618,0.012443160638213158,68898340
01-Apr-2020 08:38:04.039,0.7069410085678101,52715,68898313,59893,-0.7070764303207397,-0.011087363585829735,0.012462008744478226,68898341
01-Apr-2020 08:38:05.039,0.7069352865219116,52715,68898313,59893,-0.7070811986923218,-0.011113965883851051,0.012485286220908165,68898342
01-Apr-2020 08:38:06.039,0.7069225311279297,52715,68898313,59893,-0.7070925235748291,-0.011138815432786942,0.01251639612019062,68898343
01-Apr-2020 08:38:07.039,0.7069282531738281,52715,68898313,59893,-0.7070859670639038,-0.011161595582962036,0.01254679262638092,68898344
01-Apr-2020 08:38:08.039,0.7069380283355713,52715,68898345,59893,-0.7070754766464233,-0.011185124516487122,0.012575024738907814,68898345
01-Apr-2020 08:38:09.039,0.7069294452667236,52715,68898345,59893,-0.7070832252502441,-0.011204306036233902,0.012607404962182045,68898346
01-Apr-2020 08:38:10.039,0.7069166898727417,52715,68898345,59893,-0.7070949077606201,-0.011221203953027725,0.012638634070754051,68898347
01-Apr-2020 08:38:11.039,0.7069252729415894,52715,68898345,59893,-0.7070856094360352,-0.011251591145992279,0.012662872672080994,68898348
01-Apr-2020 08:38:12.039,0.7069351673126221,52715,68898345,59893,-0.7070749998092651,-0.01128404587507248,0.012681713327765465,68898349
01-Apr-2020 08:38:13.039,0.7069250345230103,52715,68898345,59893,-0.707084059715271,-0.011313023045659065,0.012701988220214844,68898350
01-Apr-2020 08:38:14.039,0.706916332244873,52747,68898345,59893,-0.70709228515625,-0.011339586228132248,0.012721043080091476,68898351
01-Apr-2020 08:38:15.039,0.7069289684295654,52747,68898345,59893,-0.7070788145065308,-0.011374829337000847,0.012741968035697937,68898352
01-Apr-2020 08:38:16.039,0.7069368362426758,52747,68898345,59893,-0.7070695161819458,-0.011401599273085594,0.012767869979143143,68898353
01-Apr-2020 08:38:17.039,0.7069246768951416,52747,68898345,59893,-0.7070810794830322,-0.011419406160712242,0.012799598276615143,68898354
01-Apr-2020 08:38:18.039,0.7069164514541626,52747,68898345,59893,-0.7070883512496948,-0.011442678049206734,0.012834632769227028,68898355
01-Apr-2020 08:38:19.039,0.7069268226623535,52747,68898345,59893,-0.7070770263671875,-0.011459777131676674,0.0128646120429039,68898356
01-Apr-2020 08:38:20.039,0.7069305181503296,52747,68898345,59893,-0.7070724964141846,-0.011479264125227928,0.012894749641418457,68898357
01-Apr-2020 08:38:21.039,0.7069168090820312,52747,68898345,59893,-0.707085132598877,-0.011509271338582039,0.012924402952194214,68898358
01-Apr-2020 08:38:22.039,0.7069134712219238,52747,68898345,59893,-0.7070878744125366,-0.011536145582795143,0.012942276895046234,68898359
01-Apr-2020 08:38:23.039,0.7069250345230103,52747,68898345,59893,-0.7070752382278442,-0.011568989604711533,0.012956913560628891,68898360
01-Apr-2020 08:38:24.039,0.7069289684295654,52747,68898345,59893,-0.7070704698562622,-0.011600285768508911,0.01297721453011036,68898361
01-Apr-2020 08:38:25.039,0.7069156169891357,52747,68898345,59893,-0.7070828676223755,-0.011628948152065277,0.012998143211007118,68898362
01-Apr-2020 08:38:26.039,0.706913948059082,52747,68898345,59893,-0.7070837020874023,-0.011655138805508614,0.013025529682636261,68898363
01-Apr-2020 08:38:27.039,0.7069281339645386,52747,68898345,59893,-0.7070683240890503,-0.011679822579026222,0.013057045638561249,68898364
01-Apr-2020 08:38:28.039,0.7069269418716431,52747,68898345,59893,-0.707068681716919,-0.011698348447680473,0.013090850785374641,68898365
01-Apr-2020 08:38:29.039,0.7069110870361328,52747,68898345,59893,-0.7070835828781128,-0.011720746755599976,0.013123396784067154,68898366
01-Apr-2020 08:38:30.039,0.706912636756897,52747,68898345,59893,-0.7070811986923218,-0.011740447953343391,0.013153474777936935,68898367
01-Apr-2020 08:38:31.039,0.7069253921508789,52747,68898345,59893,-0.7070674896240234,-0.011767754331231117,0.01317790150642395,68898368
01-Apr-2020 08:38:32.039,0.7069237232208252,52747,68898345,59893,-0.7070683240890503,-0.011798923835158348,0.013197576627135277,68898369
01-Apr-2020 08:38:33.039,0.7069109678268433,52747,68898345,59893,-0.7070803642272949,-0.011829441413283348,0.013214251026511192,68898370
01-Apr-2020 08:38:34.039,0.7069149017333984,52747,68898345,59893,-0.7070754766464233,-0.011861085891723633,0.013232998549938202,68898371
01-Apr-2020 08:38:35.039,0.7069149017333984,52747,68898345,59893,-0.7070754766464233,-0.011861085891723633,0.013232998549938202,68898372