#SCNAME : SES14
#Start time: 31-Mar-2020 23:38:52.356
#End time: 01-Apr-2020 03:38:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
31-Mar-2020 23:38:52.944,0.2800315022468567,20362,68865961,48123,-0.2811722755432129,0.6491727828979492,-0.6489217281341553,68865989
31-Mar-2020 23:38:53.944,0.2800549268722534,20362,68865961,48123,-0.28120142221450806,0.649163007736206,-0.6489088535308838,68865990
31-Mar-2020 23:38:54.944,0.2800840139389038,20362,68865961,48123,-0.2812250256538391,0.6491526365280151,-0.6488965749740601,68865991
31-Mar-2020 23:38:55.944,0.2801056504249573,20362,68865993,48123,-0.2812460660934448,0.6491402387619019,-0.648890495300293,68865992
31-Mar-2020 23:38:56.944,0.28012514114379883,20362,68865993,48123,-0.281269371509552,0.6491308212280273,-0.6488814353942871,68865993
31-Mar-2020 23:38:57.944,0.28014910221099854,20362,68865993,48123,-0.2812926769256592,0.6491241455078125,-0.6488673686981201,68865994
31-Mar-2020 23:38:58.944,0.28017377853393555,20362,68865993,48123,-0.2813131809234619,0.649112343788147,-0.6488596200942993,68865995
31-Mar-2020 23:38:59.944,0.28019702434539795,20362,68865993,48123,-0.2813364863395691,0.6490989923477173,-0.6488529443740845,68865996
31-Mar-2020 23:39:00.944,0.2802194356918335,20362,68865993,48123,-0.2813590168952942,0.6490927934646606,-0.6488398313522339,68865997
31-Mar-2020 23:39:01.944,0.28024405241012573,20394,68865993,48123,-0.28138333559036255,0.649085521697998,-0.6488258838653564,68865998
31-Mar-2020 23:39:02.944,0.28026723861694336,20394,68865993,48123,-0.2814069986343384,0.6490709781646729,-0.648820161819458,68865999
31-Mar-2020 23:39:03.944,0.28029316663742065,20394,68865993,48123,-0.28143125772476196,0.6490577459335327,-0.6488115787506104,68866000
31-Mar-2020 23:39:04.944,0.2803189754486084,20394,68865993,48123,-0.2814568281173706,0.6490519046783447,-0.6487953662872314,68866001
31-Mar-2020 23:39:05.944,0.2803380489349365,20394,68865993,48123,-0.28148430585861206,0.6490405797958374,-0.6487866640090942,68866002
31-Mar-2020 23:39:06.944,0.2803633213043213,20394,68865993,48123,-0.28150779008865356,0.6490275859832764,-0.6487782001495361,68866003
31-Mar-2020 23:39:07.944,0.28038835525512695,20394,68865993,48123,-0.2815280556678772,0.6490180492401123,-0.648768424987793,68866004
31-Mar-2020 23:39:08.944,0.280409574508667,20394,68865993,48123,-0.2815515398979187,0.6490105390548706,-0.6487566232681274,68866005
31-Mar-2020 23:39:09.944,0.28043246269226074,20394,68865993,48123,-0.28157931566238403,0.6489977836608887,-0.6487473249435425,68866006
31-Mar-2020 23:39:10.944,0.280459463596344,20394,68865993,48123,-0.28159767389297485,0.6489853858947754,-0.6487396955490112,68866007
31-Mar-2020 23:39:11.944,0.2804839015007019,20394,68865993,48123,-0.28161782026290894,0.6489784717559814,-0.6487274169921875,68866008
31-Mar-2020 23:39:12.944,0.2805042862892151,20394,68865993,48123,-0.28164607286453247,0.6489698886871338,-0.6487150192260742,68866009
31-Mar-2020 23:39:13.944,0.2805272340774536,20394,68865993,48123,-0.28167200088500977,0.6489576101303101,-0.6487060785293579,68866010
31-Mar-2020 23:39:14.944,0.2805548310279846,20394,68865993,48123,-0.2816915512084961,0.6489490270614624,-0.6486942768096924,68866011
31-Mar-2020 23:39:15.944,0.28057557344436646,20394,68865993,48123,-0.2817176580429077,0.6489396095275879,-0.6486834287643433,68866012
31-Mar-2020 23:39:16.944,0.28059297800064087,20394,68865993,48123,-0.2817434072494507,0.6489294767379761,-0.6486748456954956,68866013
31-Mar-2020 23:39:17.944,0.28061991930007935,20394,68865993,48123,-0.28176766633987427,0.6489174365997314,-0.6486647129058838,68866014
31-Mar-2020 23:39:18.944,0.2806485891342163,20394,68865993,48123,-0.2817866802215576,0.6489065885543823,-0.6486549377441406,68866015
31-Mar-2020 23:39:19.944,0.28067296743392944,20394,68865993,48123,-0.2818150520324707,0.6488934755325317,-0.6486451625823975,68866016
31-Mar-2020 23:39:20.944,0.28069281578063965,20394,68865993,48123,-0.281837522983551,0.6488862037658691,-0.6486339569091797,68866017
31-Mar-2020 23:39:21.944,0.28072166442871094,20394,68865993,48123,-0.28185826539993286,0.6488770246505737,-0.6486220359802246,68866018
31-Mar-2020 23:39:22.944,0.2807456851005554,20394,68865993,48123,-0.28187859058380127,0.6488653421401978,-0.6486144065856934,68866019
31-Mar-2020 23:39:23.944,0.2807616591453552,20394,68865993,48123,-0.2819051742553711,0.648855447769165,-0.648605465888977,68866020
31-Mar-2020 23:39:24.944,0.28078603744506836,20394,68865993,48123,-0.2819288372993469,0.6488484144210815,-0.6485917568206787,68866021
31-Mar-2020 23:39:25.944,0.2808116674423218,20394,68865993,48123,-0.2819517254829407,0.6488378047943115,-0.6485812664031982,68866022
31-Mar-2020 23:39:26.944,0.28083693981170654,20394,68865993,48123,-0.2819756865501404,0.6488218307495117,-0.6485759019851685,68866023
31-Mar-2020 23:39:27.944,0.28085827827453613,20394,68866025,48129,-0.28199946880340576,0.6488144397735596,-0.6485638618469238,68866024
31-Mar-2020 23:39:28.944,0.2808830738067627,20394,68866025,48129,-0.28202390670776367,0.6488068103790283,-0.6485501527786255,68866025
31-Mar-2020 23:39:29.944,0.2809085249900818,20394,68866025,48129,-0.2820507884025574,0.6487923860549927,-0.6485418081283569,68866026
31-Mar-2020 23:39:30.944,0.28093254566192627,20394,68866025,48129,-0.2820773124694824,0.6487795114517212,-0.6485327482223511,68866027
31-Mar-2020 23:39:31.944,0.2809556722640991,20394,68866025,48129,-0.28209900856018066,0.6487740278244019,-0.6485186815261841,68866028
31-Mar-2020 23:39:32.944,0.28097885847091675,20394,68866025,48129,-0.28212445974349976,0.6487617492675781,-0.6485099792480469,68866029
31-Mar-2020 23:39:33.944,0.2810012102127075,20426,68866025,48129,-0.2821413278579712,0.6487503051757812,-0.6485040187835693,68866030
31-Mar-2020 23:39:34.944,0.281028151512146,20426,68866025,48129,-0.2821614742279053,0.64874267578125,-0.6484917402267456,68866031
31-Mar-2020 23:39:35.944,0.2810491919517517,20426,68866025,48129,-0.2821829319000244,0.6487364768981934,-0.6484794616699219,68866032
31-Mar-2020 23:39:36.944,0.2810690402984619,20426,68866025,48129,-0.28220874071121216,0.6487250328063965,-0.6484711170196533,68866033
31-Mar-2020 23:39:37.944,0.2810975909233093,20426,68866025,48129,-0.28223347663879395,0.6487115621566772,-0.6484613418579102,68866034
31-Mar-2020 23:39:38.944,0.2811218500137329,20426,68866025,48129,-0.28225672245025635,0.64870285987854,-0.6484490633010864,68866035
31-Mar-2020 23:39:39.944,0.2811436653137207,20426,68866025,48129,-0.28228968381881714,0.6486918926239014,-0.6484363079071045,68866036
31-Mar-2020 23:39:40.944,0.28116703033447266,20426,68866025,48129,-0.2823179364204407,0.6486794948577881,-0.6484262943267822,68866037
31-Mar-2020 23:39:41.944,0.28119421005249023,20426,68866025,48129,-0.2823334336280823,0.64867103099823,-0.6484163999557495,68866038
31-Mar-2020 23:39:42.944,0.281216561794281,20426,68866025,48129,-0.2823582887649536,0.6486581563949585,-0.6484086513519287,68866039
31-Mar-2020 23:39:43.944,0.281235933303833,20426,68866025,48129,-0.2823815941810608,0.6486492156982422,-0.6483992338180542,68866040
31-Mar-2020 23:39:44.944,0.2812637686729431,20426,68866025,48129,-0.2824002504348755,0.6486397981643677,-0.6483885049819946,68866041
31-Mar-2020 23:39:45.944,0.2812892198562622,20426,68866025,48129,-0.28241968154907227,0.6486293077468872,-0.6483790874481201,68866042
31-Mar-2020 23:39:46.944,0.28130847215652466,20426,68866025,48129,-0.2824476361274719,0.6486186981201172,-0.6483694314956665,68866043
31-Mar-2020 23:39:47.944,0.28133153915405273,20426,68866025,48129,-0.28247445821762085,0.6486104726791382,-0.6483559608459473,68866044
31-Mar-2020 23:39:48.944,0.28135985136032104,20426,68866025,48129,-0.28250008821487427,0.6485999822616577,-0.6483430862426758,68866045
31-Mar-2020 23:39:49.944,0.2813817858695984,20426,68866025,48129,-0.282520592212677,0.6485881805419922,-0.6483364105224609,68866046
31-Mar-2020 23:39:50.944,0.28140348196029663,20426,68866025,48129,-0.2825470566749573,0.6485776901245117,-0.6483259201049805,68866047
31-Mar-2020 23:39:51.944,0.28142839670181274,20426,68866025,48129,-0.28257107734680176,0.6485717296600342,-0.6483107805252075,68866048
31-Mar-2020 23:39:52.944,0.2814527750015259,20426,68866025,48129,-0.28259211778640747,0.6485594511032104,-0.6483031511306763,68866049
31-Mar-2020 23:39:53.944,0.28147757053375244,20426,68866025,48129,-0.28261780738830566,0.6485446691513062,-0.6482958793640137,68866050
31-Mar-2020 23:39:54.944,0.2814984917640686,20426,68866025,48129,-0.2826399803161621,0.6485373973846436,-0.6482846736907959,68866051
31-Mar-2020 23:39:55.944,0.2815226912498474,20426,68866025,48129,-0.2826625108718872,0.6485286951065063,-0.6482728719711304,68866052
31-Mar-2020 23:39:56.944,0.2815459370613098,20426,68866025,48129,-0.28268516063690186,0.6485167741775513,-0.64826500415802,68866053
31-Mar-2020 23:39:57.944,0.28156912326812744,20426,68866025,48129,-0.28270697593688965,0.6485059261322021,-0.6482563018798828,68866054
31-Mar-2020 23:39:58.944,0.28159576654434204,20426,68866025,48129,-0.2827301621437073,0.6484968662261963,-0.6482433080673218,68866055
31-Mar-2020 23:39:59.944,0.2816157937049866,20426,68866057,48129,-0.2827562093734741,0.6484866142272949,-0.6482334136962891,68866056
31-Mar-2020 23:40:00.944,0.2816413640975952,20426,68866057,48129,-0.2827805280685425,0.6484739780426025,-0.6482243537902832,68866057
31-Mar-2020 23:40:01.944,0.28166645765304565,20426,68866057,48129,-0.2828025221824646,0.6484671831130981,-0.6482107639312744,68866058
31-Mar-2020 23:40:02.944,0.28168773651123047,20426,68866057,48129,-0.28282713890075684,0.6484558582305908,-0.6482023000717163,68866059
31-Mar-2020 23:40:03.944,0.28171074390411377,20426,68866057,48129,-0.28285592794418335,0.6484432220458984,-0.6481921672821045,68866060
31-Mar-2020 23:40:04.944,0.2817355990409851,20426,68866057,48129,-0.2828754782676697,0.6484355926513672,-0.6481807231903076,68866061
31-Mar-2020 23:40:05.944,0.28176140785217285,20458,68866057,48129,-0.28289902210235596,0.648423433303833,-0.6481711864471436,68866062
31-Mar-2020 23:40:06.944,0.28178220987319946,20458,68866057,48129,-0.28292322158813477,0.6484137773513794,-0.6481614112854004,68866063
31-Mar-2020 23:40:07.944,0.28180909156799316,20458,68866057,48129,-0.2829475998878479,0.6484043598175049,-0.648148775100708,68866064
31-Mar-2020 23:40:08.944,0.28183501958847046,20458,68866057,48129,-0.28296923637390137,0.6483935117721558,-0.6481385231018066,68866065
31-Mar-2020 23:40:09.944,0.2818557024002075,20458,68866057,48129,-0.28299403190612793,0.6483813524246216,-0.6481307744979858,68866066
31-Mar-2020 23:40:10.944,0.28187721967697144,20458,68866057,48129,-0.2830185890197754,0.6483711004257202,-0.6481211185455322,68866067
31-Mar-2020 23:40:11.944,0.2819019556045532,20458,68866057,48129,-0.28304463624954224,0.648361325263977,-0.6481084823608398,68866068
31-Mar-2020 23:40:12.944,0.2819221019744873,20458,68866057,48129,-0.2830655574798584,0.6483510732650757,-0.6481009721755981,68866069
31-Mar-2020 23:40:13.944,0.2819451093673706,20458,68866057,48129,-0.28308582305908203,0.6483423709869385,-0.6480907201766968,68866070
31-Mar-2020 23:40:14.944,0.28197193145751953,20458,68866057,48129,-0.2831118106842041,0.6483321189880371,-0.648078203201294,68866071
31-Mar-2020 23:40:15.944,0.28199511766433716,20458,68866057,48129,-0.283136248588562,0.6483221054077148,-0.6480672359466553,68866072
31-Mar-2020 23:40:16.944,0.28201836347579956,20458,68866057,48129,-0.2831575274467468,0.648311972618103,-0.6480580568313599,68866073
31-Mar-2020 23:40:17.944,0.2820430397987366,20458,68866057,48129,-0.28317898511886597,0.6483020782470703,-0.648047924041748,68866074
31-Mar-2020 23:40:18.944,0.2820661664009094,20458,68866057,48129,-0.28320610523223877,0.6482925415039062,-0.6480356454849243,68866075
31-Mar-2020 23:40:19.944,0.282090961933136,20458,68866057,48129,-0.28323233127593994,0.6482789516448975,-0.6480268239974976,68866076
31-Mar-2020 23:40:20.944,0.2821162939071655,20458,68866057,48129,-0.2832565903663635,0.648267388343811,-0.6480168104171753,68866077
31-Mar-2020 23:40:21.944,0.28213733434677124,20458,68866057,48129,-0.2832767963409424,0.6482584476470947,-0.648007869720459,68866078
31-Mar-2020 23:40:22.944,0.28216075897216797,20458,68866057,48129,-0.2833018898963928,0.6482483148574829,-0.6479969024658203,68866079
31-Mar-2020 23:40:23.944,0.2821851968765259,20458,68866057,48129,-0.2833256721496582,0.648237943649292,-0.6479859352111816,68866080
31-Mar-2020 23:40:24.944,0.28220605850219727,20458,68866057,48129,-0.2833464741706848,0.6482274532318115,-0.6479779481887817,68866081
31-Mar-2020 23:40:25.944,0.28222882747650146,20458,68866057,48129,-0.28337085247039795,0.6482207775115967,-0.647964358329773,68866082
31-Mar-2020 23:40:26.944,0.28225231170654297,20458,68866057,48129,-0.28339534997940063,0.6482081413269043,-0.6479560136795044,68866083
31-Mar-2020 23:40:27.944,0.28227758407592773,20458,68866057,48129,-0.2834186553955078,0.6481972932815552,-0.6479458808898926,68866084
31-Mar-2020 23:40:28.944,0.2823036313056946,20458,68866057,48129,-0.28344255685806274,0.6481866836547852,-0.6479343175888062,68866085
31-Mar-2020 23:40:29.944,0.2823255658149719,20458,68866057,48129,-0.28346264362335205,0.6481777429580688,-0.6479252576828003,68866086
31-Mar-2020 23:40:30.944,0.28235238790512085,20458,68866057,48129,-0.28349071741104126,0.6481647491455078,-0.647913932800293,68866087
31-Mar-2020 23:40:31.945,0.2823740243911743,20458,68866089,48129,-0.2835124731063843,0.648155927658081,-0.6479036808013916,68866088
31-Mar-2020 23:40:32.945,0.2823987603187561,20458,68866089,48129,-0.2835342288017273,0.648146390914917,-0.6478930711746216,68866089
31-Mar-2020 23:40:33.945,0.28241926431655884,20458,68866089,48129,-0.28355860710144043,0.6481353044509888,-0.6478844881057739,68866090
31-Mar-2020 23:40:34.945,0.2824397087097168,20458,68866089,48129,-0.2835856080055237,0.6481238603591919,-0.6478755474090576,68866091
31-Mar-2020 23:40:35.945,0.28246504068374634,20458,68866089,48129,-0.2836085557937622,0.6481155157089233,-0.6478625535964966,68866092
31-Mar-2020 23:40:36.945,0.28248894214630127,20458,68866089,48129,-0.2836344838142395,0.6481051445007324,-0.6478513479232788,68866093
31-Mar-2020 23:40:37.945,0.28251147270202637,20490,68866089,48129,-0.2836567163467407,0.6480941772460938,-0.6478426456451416,68866094
31-Mar-2020 23:40:38.945,0.28253960609436035,20490,68866089,48129,-0.2836780548095703,0.6480851173400879,-0.6478304862976074,68866095
31-Mar-2020 23:40:39.945,0.2825635075569153,20490,68866089,48129,-0.28370124101638794,0.6480748653411865,-0.6478196382522583,68866096
31-Mar-2020 23:40:40.945,0.28258734941482544,20490,68866089,48129,-0.28372687101364136,0.6480616331100464,-0.6478115320205688,68866097
31-Mar-2020 23:40:41.945,0.28261125087738037,20490,68866089,48129,-0.28375136852264404,0.6480510234832764,-0.6478008031845093,68866098
31-Mar-2020 23:40:42.945,0.2826349139213562,20490,68866089,48129,-0.2837749123573303,0.6480423212051392,-0.6477891206741333,68866099
31-Mar-2020 23:40:43.945,0.28265702724456787,20490,68866089,48129,-0.28379374742507935,0.6480352878570557,-0.6477782726287842,68866100
31-Mar-2020 23:40:44.945,0.28267723321914673,20490,68866089,48129,-0.28381913900375366,0.6480231285095215,-0.6477704048156738,68866101
31-Mar-2020 23:40:45.945,0.28270477056503296,20490,68866089,48129,-0.2838437557220459,0.6480143070220947,-0.6477566957473755,68866102
31-Mar-2020 23:40:46.945,0.28272849321365356,20490,68866089,48129,-0.28386855125427246,0.6480023860931396,-0.647747278213501,68866103
31-Mar-2020 23:40:47.945,0.2827504277229309,20490,68866089,48129,-0.283894419670105,0.6479897499084473,-0.6477388143539429,68866104
31-Mar-2020 23:40:48.945,0.282773494720459,20490,68866089,48129,-0.28391581773757935,0.6479830741882324,-0.64772629737854,68866105
31-Mar-2020 23:40:49.945,0.2828008532524109,20490,68866089,48129,-0.2839397192001343,0.6479698419570923,-0.6477169990539551,68866106
31-Mar-2020 23:40:50.945,0.28281962871551514,20490,68866089,48129,-0.2839660048484802,0.6479575634002686,-0.6477096080780029,68866107
31-Mar-2020 23:40:51.945,0.28284507989883423,20490,68866089,48129,-0.2839856743812561,0.6479499340057373,-0.6476974487304688,68866108
31-Mar-2020 23:40:52.945,0.2828700542449951,20490,68866089,48129,-0.2840072512626648,0.6479424238204956,-0.6476846933364868,68866109
31-Mar-2020 23:40:53.945,0.2828938364982605,20490,68866089,48129,-0.2840351462364197,0.6479288339614868,-0.6476753950119019,68866110
31-Mar-2020 23:40:54.945,0.28291499614715576,20490,68866089,48129,-0.2840580940246582,0.6479196548461914,-0.6476656198501587,68866111
31-Mar-2020 23:40:55.945,0.2829391360282898,20490,68866089,48129,-0.2840765118598938,0.6479138135910034,-0.6476528644561768,68866112
31-Mar-2020 23:40:56.945,0.2829620838165283,20490,68866089,48129,-0.284104585647583,0.6479005813598633,-0.6476435661315918,68866113
31-Mar-2020 23:40:57.945,0.2829825282096863,20490,68866089,48129,-0.2841283082962036,0.6478863954544067,-0.6476385593414307,68866114
31-Mar-2020 23:40:58.945,0.2830098867416382,20490,68866089,48129,-0.2841540575027466,0.6478784084320068,-0.64762282371521,68866115
31-Mar-2020 23:40:59.945,0.2830328941345215,20490,68866089,48129,-0.2841748595237732,0.6478689908981323,-0.6476132869720459,68866116
31-Mar-2020 23:41:00.945,0.283056378364563,20490,68866089,48129,-0.28420203924179077,0.6478540897369385,-0.6476060152053833,68866117
31-Mar-2020 23:41:01.945,0.2830827236175537,20490,68866089,48129,-0.2842225432395935,0.647845983505249,-0.6475937366485596,68866118
31-Mar-2020 23:41:02.945,0.28310537338256836,20490,68866089,48129,-0.28424257040023804,0.6478384733200073,-0.6475825309753418,68866119
31-Mar-2020 23:41:03.945,0.2831277847290039,20490,68866121,48123,-0.28426605463027954,0.6478254795074463,-0.6475753784179688,68866120
31-Mar-2020 23:41:04.945,0.2831531763076782,20490,68866121,48123,-0.284290611743927,0.6478159427642822,-0.647563099861145,68866121
31-Mar-2020 23:41:05.945,0.28317779302597046,20490,68866121,48123,-0.2843150496482849,0.6478077173233032,-0.6475498676300049,68866122
31-Mar-2020 23:41:06.945,0.28319746255874634,20490,68866121,48123,-0.28434109687805176,0.647797703742981,-0.6475398540496826,68866123
31-Mar-2020 23:41:07.945,0.28321874141693115,20490,68866121,48123,-0.28436577320098877,0.6477872133255005,-0.647530198097229,68866124
31-Mar-2020 23:41:08.945,0.2832458019256592,20490,68866121,48123,-0.2843869924545288,0.6477776765823364,-0.647518515586853,68866125
31-Mar-2020 23:41:09.945,0.28326988220214844,20522,68866121,48123,-0.2844123840332031,0.6477676630020142,-0.6475070714950562,68866126
31-Mar-2020 23:41:10.945,0.2832900285720825,20522,68866121,48123,-0.2844369411468506,0.647754430770874,-0.64750075340271,68866127
31-Mar-2020 23:41:11.945,0.28331756591796875,20522,68866121,48123,-0.28445857763290405,0.6477435827255249,-0.6474895477294922,68866128
31-Mar-2020 23:41:12.945,0.2833433747291565,20522,68866121,48123,-0.2844790816307068,0.6477330923080444,-0.6474800109863281,68866129
31-Mar-2020 23:41:13.945,0.2833666205406189,20522,68866121,48123,-0.2845107316970825,0.6477205753326416,-0.6474685668945312,68866130
31-Mar-2020 23:41:14.945,0.28338897228240967,20522,68866121,48123,-0.2845335006713867,0.6477110385894775,-0.6474579572677612,68866131
31-Mar-2020 23:41:15.945,0.2834145426750183,20522,68866121,48123,-0.28455424308776855,0.6477029323577881,-0.6474460363388062,68866132
31-Mar-2020 23:41:16.945,0.2834380865097046,20522,68866121,48123,-0.28457820415496826,0.6476918458938599,-0.647436261177063,68866133
31-Mar-2020 23:41:17.945,0.28345948457717896,20522,68866121,48123,-0.2846042513847351,0.6476809978485107,-0.6474263668060303,68866134
31-Mar-2020 23:41:18.945,0.2834874391555786,20522,68866121,48123,-0.2846277952194214,0.6476727724075317,-0.6474118232727051,68866135
31-Mar-2020 23:41:19.945,0.283504843711853,20522,68866121,48123,-0.2846449613571167,0.6476646661758423,-0.6474050283432007,68866136
31-Mar-2020 23:41:20.945,0.28352755308151245,20522,68866121,48123,-0.28467124700546265,0.6476507186889648,-0.647397518157959,68866137
31-Mar-2020 23:41:21.945,0.2835513949394226,20522,68866121,48123,-0.2846972346305847,0.647640585899353,-0.6473854780197144,68866138
31-Mar-2020 23:41:22.945,0.28357940912246704,20522,68866121,48123,-0.2847220301628113,0.6476305723190308,-0.6473724842071533,68866139
31-Mar-2020 23:41:23.945,0.2836040258407593,20522,68866121,48123,-0.28474634885787964,0.6476171016693115,-0.6473643779754639,68866140
31-Mar-2020 23:41:24.945,0.2836279273033142,20522,68866121,48123,-0.28477197885513306,0.6476055383682251,-0.6473538875579834,68866141
31-Mar-2020 23:41:25.945,0.2836516499519348,20522,68866121,48123,-0.2847937345504761,0.6475977897644043,-0.6473419666290283,68866142
31-Mar-2020 23:41:26.945,0.28367406129837036,20522,68866121,48123,-0.2848164439201355,0.6475878953933716,-0.647331953048706,68866143
31-Mar-2020 23:41:27.945,0.28369760513305664,20522,68866121,48123,-0.28483670949935913,0.6475753784179688,-0.6473250389099121,68866144
31-Mar-2020 23:41:28.945,0.2837185263633728,20522,68866121,48123,-0.28486037254333496,0.6475670337677002,-0.6473138332366943,68866145
31-Mar-2020 23:41:29.945,0.28374284505844116,20522,68866121,48123,-0.2848857045173645,0.6475595235824585,-0.6472998857498169,68866146
31-Mar-2020 23:41:30.945,0.2837636470794678,20522,68866121,48123,-0.28490716218948364,0.6475470066070557,-0.6472934484481812,68866147
31-Mar-2020 23:41:31.945,0.28379154205322266,20522,68866121,48123,-0.2849307060241699,0.647536039352417,-0.6472823619842529,68866148
31-Mar-2020 23:41:32.945,0.28381431102752686,20522,68866121,48123,-0.2849540710449219,0.6475290060043335,-0.6472690105438232,68866149
31-Mar-2020 23:41:33.945,0.28383636474609375,20522,68866121,48123,-0.28497982025146484,0.6475187540054321,-0.6472582817077637,68866150
31-Mar-2020 23:41:34.945,0.28386032581329346,20522,68866121,48123,-0.2850019335746765,0.6475064754486084,-0.6472504138946533,68866151
31-Mar-2020 23:41:35.945,0.2838873267173767,20522,68866153,48103,-0.2850242853164673,0.6474958658218384,-0.6472392082214355,68866152
31-Mar-2020 23:41:36.945,0.28390973806381226,20522,68866153,48103,-0.2850506901741028,0.647484302520752,-0.6472289562225342,68866153
31-Mar-2020 23:41:37.945,0.28392916917800903,20522,68866153,48103,-0.2850748896598816,0.6474733352661133,-0.6472208499908447,68866154
31-Mar-2020 23:41:38.945,0.28395718336105347,20522,68866153,48103,-0.28509587049484253,0.6474626064300537,-0.6472101211547852,68866155
31-Mar-2020 23:41:39.945,0.28398048877716064,20522,68866153,48103,-0.28511548042297363,0.6474553346633911,-0.6471986770629883,68866156
31-Mar-2020 23:41:40.945,0.2840017080307007,20522,68866153,48103,-0.2851440906524658,0.6474417448043823,-0.6471902132034302,68866157
31-Mar-2020 23:41:41.945,0.28402578830718994,20554,68866153,48103,-0.28516799211502075,0.6474330425262451,-0.6471779346466064,68866158
31-Mar-2020 23:41:42.945,0.28405147790908813,20554,68866153,48103,-0.28518861532211304,0.6474264860153198,-0.6471642255783081,68866159
31-Mar-2020 23:41:43.945,0.28407448530197144,20554,68866153,48103,-0.28521353006362915,0.6474132537841797,-0.6471564769744873,68866160
31-Mar-2020 23:41:44.945,0.2840944528579712,20554,68866153,48103,-0.2852407693862915,0.6474031209945679,-0.6471455097198486,68866161
31-Mar-2020 23:41:45.945,0.28411805629730225,20554,68866153,48103,-0.2852592468261719,0.6473952531814575,-0.6471349000930786,68866162
31-Mar-2020 23:41:46.945,0.2841426134109497,20554,68866153,48103,-0.2852820158004761,0.6473833322525024,-0.6471259593963623,68866163
31-Mar-2020 23:41:47.945,0.28416794538497925,20554,68866153,48103,-0.2853088974952698,0.6473690271377563,-0.6471173763275146,68866164
31-Mar-2020 23:41:48.945,0.2841916084289551,20554,68866153,48103,-0.28533339500427246,0.6473608016967773,-0.6471045017242432,68866165
31-Mar-2020 23:41:49.945,0.28421550989151,20554,68866153,48103,-0.2853521704673767,0.6473522186279297,-0.6470943689346313,68866166
31-Mar-2020 23:41:50.945,0.28423768281936646,20554,68866153,48103,-0.2853771448135376,0.6473383903503418,-0.6470874547958374,68866167
31-Mar-2020 23:41:51.945,0.28426235914230347,20554,68866153,48103,-0.28540468215942383,0.6473270654678345,-0.6470760107040405,68866168
31-Mar-2020 23:41:52.945,0.2842862606048584,20554,68866153,48103,-0.2854294180870056,0.6473203897476196,-0.6470609903335571,68866169
31-Mar-2020 23:41:53.945,0.2843055725097656,20554,68866153,48103,-0.2854514718055725,0.6473108530044556,-0.6470524072647095,68866170
31-Mar-2020 23:41:54.945,0.2843323349952698,20554,68866153,48103,-0.28547346591949463,0.6472983360290527,-0.6470435857772827,68866171
31-Mar-2020 23:41:55.945,0.2843553423881531,20554,68866153,48103,-0.2854959964752197,0.6472904682159424,-0.6470314264297485,68866172
31-Mar-2020 23:41:56.945,0.2843788266181946,20554,68866153,48103,-0.28551775217056274,0.6472806930541992,-0.6470212936401367,68866173
31-Mar-2020 23:41:57.945,0.28440040349960327,20554,68866153,48103,-0.2855396270751953,0.6472686529159546,-0.6470139026641846,68866174
31-Mar-2020 23:41:58.945,0.28442710638046265,20554,68866153,48103,-0.2855629324913025,0.6472578048706055,-0.6470025777816772,68866175
31-Mar-2020 23:41:59.945,0.28445106744766235,20554,68866153,48103,-0.28558868169784546,0.6472492218017578,-0.6469898223876953,68866176
31-Mar-2020 23:42:00.945,0.28447264432907104,20554,68866153,48103,-0.28561776876449585,0.6472378969192505,-0.6469783782958984,68866177
31-Mar-2020 23:42:01.945,0.2844993472099304,20554,68866153,48103,-0.2856411337852478,0.6472256183624268,-0.6469687223434448,68866178
31-Mar-2020 23:42:02.945,0.28452515602111816,20554,68866153,48103,-0.28566157817840576,0.6472164392471313,-0.6469576358795166,68866179
31-Mar-2020 23:42:03.945,0.28454452753067017,20554,68866153,48103,-0.2856871485710144,0.6472052335739136,-0.6469488143920898,68866180
31-Mar-2020 23:42:04.945,0.2845672369003296,20554,68866153,48103,-0.28571057319641113,0.647194504737854,-0.6469393968582153,68866181
31-Mar-2020 23:42:05.945,0.28459304571151733,20554,68866153,48103,-0.28572946786880493,0.6471856832504272,-0.6469286680221558,68866182
31-Mar-2020 23:42:06.945,0.28461533784866333,20554,68866153,48103,-0.2857528328895569,0.6471753120422363,-0.6469186544418335,68866183
31-Mar-2020 23:42:07.945,0.2846355438232422,20554,68866185,48123,-0.28577953577041626,0.6471645832061768,-0.6469087600708008,68866184
31-Mar-2020 23:42:08.945,0.28465890884399414,20554,68866185,48123,-0.28580254316329956,0.647156834602356,-0.6468961238861084,68866185
31-Mar-2020 23:42:09.945,0.2846881151199341,20554,68866185,48123,-0.28582465648651123,0.6471441984176636,-0.646885871887207,68866186
31-Mar-2020 23:42:10.945,0.2847115397453308,20554,68866185,48123,-0.28584885597229004,0.6471329927444458,-0.6468760967254639,68866187
31-Mar-2020 23:42:11.945,0.2847321033477783,20554,68866185,48123,-0.2858724594116211,0.6471235752105713,-0.6468660831451416,68866188
31-Mar-2020 23:42:12.945,0.2847573161125183,20554,68866185,48123,-0.2858964800834656,0.6471154689788818,-0.6468526124954224,68866189
31-Mar-2020 23:42:13.945,0.2847821116447449,20586,68866185,48123,-0.28591662645339966,0.647101879119873,-0.6468464136123657,68866190
31-Mar-2020 23:42:14.945,0.2848028540611267,20586,68866185,48123,-0.28594279289245605,0.6470917463302612,-0.6468358039855957,68866191
31-Mar-2020 23:42:15.945,0.2848243713378906,20586,68866185,48123,-0.28596407175064087,0.6470844745635986,-0.6468242406845093,68866192
31-Mar-2020 23:42:16.945,0.28484976291656494,20586,68866185,48123,-0.2859876751899719,0.6470731496810913,-0.6468139886856079,68866193
31-Mar-2020 23:42:17.945,0.28487449884414673,20586,68866185,48123,-0.28601348400115967,0.6470590829849243,-0.6468056440353394,68866194
31-Mar-2020 23:42:18.945,0.28489822149276733,20586,68866185,48123,-0.2860358953475952,0.6470504999160767,-0.6467939615249634,68866195
31-Mar-2020 23:42:19.945,0.28492534160614014,20586,68866185,48123,-0.28606122732162476,0.6470438241958618,-0.6467775106430054,68866196
31-Mar-2020 23:42:20.945,0.28494709730148315,20586,68866185,48123,-0.286085307598114,0.6470315456390381,-0.6467695236206055,68866197
31-Mar-2020 23:42:21.945,0.2849702835083008,20586,68866185,48123,-0.286105751991272,0.6470181941986084,-0.646763801574707,68866198
31-Mar-2020 23:42:22.945,0.28499287366867065,20586,68866185,48123,-0.28613096475601196,0.6470112800598145,-0.64674973487854,68866199
31-Mar-2020 23:42:23.945,0.28501439094543457,20586,68866185,48123,-0.28615546226501465,0.6470009088516235,-0.6467392444610596,68866200
31-Mar-2020 23:42:24.945,0.2850368618965149,20586,68866185,48123,-0.2861787676811218,0.6469866037368774,-0.6467331647872925,68866201
31-Mar-2020 23:42:25.945,0.285065233707428,20586,68866185,48123,-0.2861981987953186,0.6469768285751343,-0.6467219591140747,68866202
31-Mar-2020 23:42:26.945,0.28509068489074707,20586,68866185,48123,-0.28622400760650635,0.6469695568084717,-0.6467065811157227,68866203
31-Mar-2020 23:42:27.945,0.28510963916778564,20586,68866185,48123,-0.2862515449523926,0.6469564437866211,-0.6466991901397705,68866204
31-Mar-2020 23:42:28.945,0.28513652086257935,20586,68866185,48123,-0.2862727642059326,0.6469454765319824,-0.6466891765594482,68866205
31-Mar-2020 23:42:29.945,0.28516149520874023,20586,68866185,48123,-0.28629422187805176,0.6469374895095825,-0.6466766595840454,68866206
31-Mar-2020 23:42:30.945,0.28518396615982056,20586,68866185,48123,-0.28632479906082153,0.6469261646270752,-0.6466646194458008,68866207
31-Mar-2020 23:42:31.945,0.2852019667625427,20586,68866185,48123,-0.28634899854660034,0.6469135284423828,-0.646658182144165,68866208
31-Mar-2020 23:42:32.945,0.28523027896881104,20586,68866185,48123,-0.2863650321960449,0.6469066143035889,-0.6466460227966309,68866209
31-Mar-2020 23:42:33.945,0.28525614738464355,20586,68866185,48123,-0.2863895893096924,0.646896481513977,-0.6466338634490967,68866210
31-Mar-2020 23:42:34.945,0.2852743864059448,20586,68866185,48123,-0.28641653060913086,0.646884560585022,-0.6466255187988281,68866211
31-Mar-2020 23:42:35.945,0.2853003740310669,20586,68866185,48123,-0.2864370346069336,0.646875262260437,-0.6466143131256104,68866212
31-Mar-2020 23:42:36.945,0.28532737493515015,20586,68866185,48123,-0.286454975605011,0.6468663215637207,-0.6466033458709717,68866213
31-Mar-2020 23:42:37.945,0.285347044467926,20586,68866185,48123,-0.2864843010902405,0.6468522548675537,-0.64659583568573,68866214
31-Mar-2020 23:42:38.945,0.28536683320999146,20586,68866185,48123,-0.2865093946456909,0.6468429565429688,-0.64658522605896,68866215
31-Mar-2020 23:42:39.945,0.28539687395095825,20586,68866217,48109,-0.2865337133407593,0.6468335390090942,-0.6465706825256348,68866216
31-Mar-2020 23:42:40.945,0.28541773557662964,20586,68866217,48109,-0.2865558862686157,0.6468209028244019,-0.6465643644332886,68866217
31-Mar-2020 23:42:41.945,0.2854406237602234,20586,68866217,48109,-0.2865835428237915,0.646808385848999,-0.6465545892715454,68866218
31-Mar-2020 23:42:42.945,0.285467267036438,20586,68866217,48109,-0.28660309314727783,0.6468037366867065,-0.6465387344360352,68866219
31-Mar-2020 23:42:43.945,0.28549081087112427,20586,68866217,48109,-0.2866244912147522,0.6467915773391724,-0.6465308666229248,68866220
31-Mar-2020 23:42:44.945,0.2855117917060852,20586,68866217,48109,-0.2866470217704773,0.646777868270874,-0.6465252637863159,68866221
31-Mar-2020 23:42:45.945,0.2855392098426819,20618,68866217,48109,-0.28667187690734863,0.6467709541320801,-0.646509051322937,68866222
31-Mar-2020 23:42:46.945,0.28556209802627563,20618,68866217,48109,-0.2866963744163513,0.6467633247375488,-0.6464958190917969,68866223
31-Mar-2020 23:42:47.945,0.28558599948883057,20618,68866217,48109,-0.28672635555267334,0.646747350692749,-0.6464880704879761,68866224
31-Mar-2020 23:42:48.945,0.28561079502105713,20618,68866217,48109,-0.28674787282943726,0.6467366218566895,-0.6464782953262329,68866225
31-Mar-2020 23:42:49.945,0.28563588857650757,20618,68866217,48109,-0.2867690324783325,0.6467301845550537,-0.6464639902114868,68866226
31-Mar-2020 23:42:50.945,0.28565412759780884,20618,68866217,48109,-0.2867918610572815,0.6467194557189941,-0.6464570760726929,68866227
31-Mar-2020 23:42:51.945,0.2856770157814026,20618,68866217,48109,-0.2868145704269409,0.646706223487854,-0.6464501619338989,68866228
31-Mar-2020 23:42:52.945,0.28570449352264404,20618,68866217,48109,-0.2868346571922302,0.6466962099075317,-0.6464388370513916,68866229
31-Mar-2020 23:42:53.945,0.28572583198547363,20618,68866217,48109,-0.28685683012008667,0.6466883420944214,-0.6464273929595947,68866230
31-Mar-2020 23:42:54.945,0.285744845867157,20618,68866217,48109,-0.28688961267471313,0.6466749906539917,-0.6464178562164307,68866231
31-Mar-2020 23:42:55.945,0.2857758402824402,20618,68866217,48109,-0.2869147062301636,0.6466649770736694,-0.6464031934738159,68866232
31-Mar-2020 23:42:56.945,0.2858014702796936,20618,68866217,48109,-0.28693538904190063,0.6466547250747681,-0.6463924646377563,68866233
31-Mar-2020 23:42:57.945,0.28582125902175903,20618,68866217,48109,-0.28696227073669434,0.6466443538665771,-0.646382212638855,68866234
31-Mar-2020 23:42:58.945,0.2858467698097229,20618,68866217,48109,-0.2869871258735657,0.6466337442398071,-0.6463706493377686,68866235
31-Mar-2020 23:42:59.945,0.28587251901626587,20618,68866217,48109,-0.2870040535926819,0.6466245651245117,-0.6463609933853149,68866236
31-Mar-2020 23:43:00.945,0.28589344024658203,20618,68866217,48109,-0.28702640533447266,0.646613359451294,-0.6463528871536255,68866237
31-Mar-2020 23:43:01.945,0.2859138250350952,20618,68866217,48109,-0.28705477714538574,0.646602988243103,-0.6463418006896973,68866238
31-Mar-2020 23:43:02.945,0.2859383821487427,20618,68866217,48109,-0.28707659244537354,0.6465941667556763,-0.6463301181793213,68866239
31-Mar-2020 23:43:03.945,0.28596198558807373,20618,68866217,48109,-0.2870987057685852,0.6465826034545898,-0.6463212966918945,68866240
31-Mar-2020 23:43:04.945,0.2859857678413391,20618,68866217,48109,-0.2871222496032715,0.646570086479187,-0.646312952041626,68866241
31-Mar-2020 23:43:05.945,0.2860106825828552,20618,68866217,48109,-0.2871459126472473,0.6465616226196289,-0.6462999582290649,68866242
31-Mar-2020 23:43:06.945,0.28603821992874146,20618,68866217,48109,-0.2871718406677246,0.6465511322021484,-0.6462864875793457,68866243
31-Mar-2020 23:43:07.945,0.28606104850769043,20618,68866217,48109,-0.28719455003738403,0.6465389728546143,-0.6462786197662354,68866244
31-Mar-2020 23:43:08.945,0.2860832214355469,20618,68866217,48109,-0.2872190475463867,0.6465291976928711,-0.6462677717208862,68866245
31-Mar-2020 23:43:09.945,0.28610384464263916,20618,68866217,48109,-0.2872418761253357,0.6465210914611816,-0.6462562084197998,68866246
31-Mar-2020 23:43:10.945,0.2861257791519165,20618,68866217,48109,-0.2872641086578369,0.646510124206543,-0.6462481021881104,68866247
31-Mar-2020 23:43:11.945,0.28614938259124756,20618,68866249,48109,-0.2872878313064575,0.6464983224868774,-0.6462385654449463,68866248
31-Mar-2020 23:43:12.945,0.2861728072166443,20618,68866249,48109,-0.28731006383895874,0.6464904546737671,-0.646226167678833,68866249
31-Mar-2020 23:43:13.945,0.28619539737701416,20618,68866249,48109,-0.28733372688293457,0.6464821100234985,-0.6462141275405884,68866250
31-Mar-2020 23:43:14.945,0.28621989488601685,20618,68866249,48109,-0.28735584020614624,0.6464701890945435,-0.6462053060531616,68866251
31-Mar-2020 23:43:15.945,0.286243200302124,20618,68866249,48109,-0.2873738408088684,0.6464588642120361,-0.6461982727050781,68866252
31-Mar-2020 23:43:16.945,0.28627121448516846,20618,68866249,48109,-0.2874009609222412,0.6464489698410034,-0.6461837291717529,68866253
31-Mar-2020 23:43:17.945,0.28629159927368164,20650,68866249,48109,-0.28742897510528564,0.6464377641677856,-0.6461734771728516,68866254
31-Mar-2020 23:43:18.945,0.2863154411315918,20650,68866249,48109,-0.28745585680007935,0.6464246511459351,-0.6461641788482666,68866255
31-Mar-2020 23:43:19.945,0.2863430380821228,20650,68866249,48109,-0.28747808933258057,0.6464135646820068,-0.6461532115936279,68866256
31-Mar-2020 23:43:20.945,0.2863657474517822,20650,68866249,48109,-0.287500262260437,0.6464066505432129,-0.6461400985717773,68866257
31-Mar-2020 23:43:21.945,0.286384642124176,20650,68866249,48109,-0.2875247001647949,0.6463959217071533,-0.6461316347122192,68866258
31-Mar-2020 23:43:22.945,0.28640902042388916,20650,68866249,48109,-0.2875449061393738,0.6463860273361206,-0.6461218595504761,68866259
31-Mar-2020 23:43:23.945,0.2864342927932739,20650,68866249,48109,-0.28756487369537354,0.6463767290115356,-0.6461107730865479,68866260
31-Mar-2020 23:43:24.945,0.28645527362823486,20650,68866249,48109,-0.28759056329727173,0.6463671922683716,-0.6460995674133301,68866261
31-Mar-2020 23:43:25.945,0.286476194858551,20650,68866249,48109,-0.28761905431747437,0.6463556289672852,-0.6460891962051392,68866262
31-Mar-2020 23:43:26.945,0.28650373220443726,20650,68866249,48109,-0.28763794898986816,0.6463444232940674,-0.6460795402526855,68866263
31-Mar-2020 23:43:27.945,0.28652918338775635,20650,68866249,48109,-0.28766143321990967,0.6463338136672974,-0.6460684537887573,68866264
31-Mar-2020 23:43:28.945,0.28654754161834717,20650,68866249,48109,-0.2876877784729004,0.6463230848312378,-0.6460592746734619,68866265
31-Mar-2020 23:43:29.945,0.28657400608062744,20650,68866249,48109,-0.2877082824707031,0.6463128328323364,-0.6460484266281128,68866266
31-Mar-2020 23:43:30.945,0.28660112619400024,20650,68866249,48109,-0.28773099184036255,0.6463015079498291,-0.6460381746292114,68866267
31-Mar-2020 23:43:31.945,0.2866221070289612,20650,68866249,48109,-0.2877570390701294,0.6462889909744263,-0.6460298299789429,68866268
31-Mar-2020 23:43:32.945,0.28664225339889526,20650,68866249,48109,-0.2877819538116455,0.6462826728820801,-0.6460161209106445,68866269
31-Mar-2020 23:43:33.945,0.2866683602333069,20650,68866249,48109,-0.28780585527420044,0.6462738513946533,-0.6460027694702148,68866270
31-Mar-2020 23:43:34.945,0.2866906523704529,20650,68866249,48109,-0.28782719373703003,0.6462618112564087,-0.6459954977035522,68866271
31-Mar-2020 23:43:35.945,0.28671449422836304,20650,68866249,48109,-0.28785234689712524,0.6462500095367432,-0.6459853649139404,68866272
31-Mar-2020 23:43:36.945,0.2867404818534851,20650,68866249,48109,-0.28787660598754883,0.6462434530258179,-0.6459693908691406,68866273
31-Mar-2020 23:43:37.945,0.28676140308380127,20650,68866249,48109,-0.2879006266593933,0.6462317705154419,-0.6459610462188721,68866274
31-Mar-2020 23:43:38.945,0.2867855429649353,20650,68866249,48109,-0.2879248857498169,0.6462154388427734,-0.6459559202194214,68866275
31-Mar-2020 23:43:39.945,0.2868102788925171,20650,68866249,48109,-0.2879432439804077,0.6462085247039795,-0.6459437608718872,68866276
31-Mar-2020 23:43:40.945,0.2868349552154541,20650,68866249,48109,-0.28797298669815063,0.6461988687515259,-0.6459289789199829,68866277
31-Mar-2020 23:43:41.945,0.2868530750274658,20650,68866249,48109,-0.28799450397491455,0.6461844444274902,-0.6459258794784546,68866278
31-Mar-2020 23:43:42.945,0.28688186407089233,20650,68866249,48109,-0.2880159616470337,0.6461747884750366,-0.6459133625030518,68866279
31-Mar-2020 23:43:43.945,0.286906361579895,20650,68866281,48129,-0.288038969039917,0.6461683511734009,-0.6458985805511475,68866280
31-Mar-2020 23:43:44.945,0.2869266867637634,20650,68866281,48129,-0.2880682349205017,0.6461564302444458,-0.6458882093429565,68866281
31-Mar-2020 23:43:45.945,0.28694963455200195,20650,68866281,48129,-0.28808683156967163,0.6461445093154907,-0.6458817720413208,68866282
31-Mar-2020 23:43:46.945,0.2869788408279419,20650,68866281,48129,-0.28811031579971313,0.6461358070373535,-0.645867109298706,68866283
31-Mar-2020 23:43:47.945,0.28699713945388794,20650,68866281,48129,-0.2881324291229248,0.646126389503479,-0.6458585262298584,68866284
31-Mar-2020 23:43:48.945,0.28701895475387573,20650,68866281,48129,-0.2881627678871155,0.6461155414581299,-0.6458461284637451,68866285
31-Mar-2020 23:43:49.945,0.2870449423789978,20682,68866281,48129,-0.28818321228027344,0.6461050510406494,-0.6458362340927124,68866286
31-Mar-2020 23:43:50.945,0.2870703935623169,20682,68866281,48129,-0.2882060408592224,0.6460908651351929,-0.6458288431167603,68866287
31-Mar-2020 23:43:51.945,0.2870904803276062,20682,68866281,48129,-0.2882288098335266,0.6460827589035034,-0.6458178758621216,68866288
31-Mar-2020 23:43:52.945,0.2871151566505432,20682,68866281,48129,-0.2882513403892517,0.6460742950439453,-0.6458051204681396,68866289
31-Mar-2020 23:43:53.945,0.2871406674385071,20682,68866281,48129,-0.28827279806137085,0.6460613012313843,-0.6457972526550293,68866290
31-Mar-2020 23:43:54.945,0.2871628999710083,20682,68866281,48129,-0.28829872608184814,0.6460479497909546,-0.6457892656326294,68866291
31-Mar-2020 23:43:55.945,0.28718429803848267,20682,68866281,48129,-0.28832441568374634,0.6460425853729248,-0.6457735300064087,68866292
31-Mar-2020 23:43:56.945,0.2872098684310913,20682,68866281,48129,-0.2883492708206177,0.6460330486297607,-0.6457607746124268,68866293
31-Mar-2020 23:43:57.945,0.2872348427772522,20682,68866281,48129,-0.28837472200393677,0.6460174322128296,-0.6457539796829224,68866294
31-Mar-2020 23:43:58.945,0.2872576117515564,20682,68866281,48129,-0.2883967161178589,0.6460070610046387,-0.6457440853118896,68866295
31-Mar-2020 23:43:59.945,0.28728049993515015,20682,68866281,48129,-0.2884180545806885,0.6460015773773193,-0.6457298994064331,68866296
31-Mar-2020 23:44:00.945,0.2873014211654663,20682,68866281,48129,-0.2884426712989807,0.6459904909133911,-0.6457207202911377,68866297
31-Mar-2020 23:44:01.945,0.2873266935348511,20682,68866281,48129,-0.2884623408317566,0.6459758281707764,-0.6457152366638184,68866298
31-Mar-2020 23:44:02.945,0.28735125064849854,20682,68866281,48129,-0.2884843945503235,0.6459681987762451,-0.6457023620605469,68866299
31-Mar-2020 23:44:03.945,0.28737175464630127,20682,68866281,48129,-0.2885100245475769,0.6459599733352661,-0.6456897258758545,68866300
31-Mar-2020 23:44:04.945,0.28739452362060547,20682,68866281,48129,-0.2885347604751587,0.6459482908248901,-0.64568030834198,68866301
31-Mar-2020 23:44:05.945,0.2874224781990051,20682,68866281,48129,-0.28856074810028076,0.6459333896636963,-0.6456713676452637,68866302
31-Mar-2020 23:44:06.945,0.2874464988708496,20682,68866281,48129,-0.28858113288879395,0.6459264755249023,-0.6456584930419922,68866303
31-Mar-2020 23:44:07.945,0.28746503591537476,20682,68866281,48129,-0.28860944509506226,0.6459152698516846,-0.6456485986709595,68866304
31-Mar-2020 23:44:08.945,0.2874884009361267,20682,68866281,48129,-0.28863149881362915,0.6459044218063354,-0.6456393003463745,68866305
31-Mar-2020 23:44:09.945,0.2875159978866577,20682,68866281,48129,-0.2886502742767334,0.645893931388855,-0.6456291675567627,68866306
31-Mar-2020 23:44:10.945,0.2875373363494873,20682,68866281,48129,-0.28867286443710327,0.6458839178085327,-0.6456196308135986,68866307
31-Mar-2020 23:44:11.945,0.28755736351013184,20682,68866281,48129,-0.2886989712715149,0.6458752155303955,-0.6456074714660645,68866308
31-Mar-2020 23:44:12.945,0.2875843048095703,20682,68866281,48129,-0.28872233629226685,0.6458628177642822,-0.6455973386764526,68866309
31-Mar-2020 23:44:13.945,0.2876104712486267,20682,68866281,48129,-0.2887427806854248,0.6458498239517212,-0.6455895900726318,68866310
31-Mar-2020 23:44:14.945,0.2876325249671936,20682,68866281,48129,-0.28876793384552,0.6458429098129272,-0.6455756425857544,68866311
31-Mar-2020 23:44:15.945,0.28765547275543213,20682,68866313,48123,-0.2887933850288391,0.6458339691162109,-0.6455627679824829,68866312
31-Mar-2020 23:44:16.945,0.2876794934272766,20682,68866313,48123,-0.28881293535232544,0.6458213329315186,-0.6455562114715576,68866313
31-Mar-2020 23:44:17.945,0.2877042293548584,20682,68866313,48123,-0.28883659839630127,0.6458070278167725,-0.6455488204956055,68866314
31-Mar-2020 23:44:18.945,0.2877245545387268,20682,68866313,48123,-0.2888585925102234,0.6457995176315308,-0.645537257194519,68866315
31-Mar-2020 23:44:19.945,0.28774768114089966,20682,68866313,48123,-0.2888861298561096,0.6457904577255249,-0.6455237865447998,68866316
31-Mar-2020 23:44:20.945,0.28777235746383667,20682,68866313,48123,-0.28890711069107056,0.6457791328430176,-0.6455148458480835,68866317
31-Mar-2020 23:44:21.945,0.2877984642982483,20714,68866313,48123,-0.28892964124679565,0.645767331123352,-0.6455049514770508,68866318
31-Mar-2020 23:44:22.945,0.28782081604003906,20714,68866313,48123,-0.2889600396156311,0.6457561254501343,-0.6454927921295166,68866319
31-Mar-2020 23:44:23.945,0.28784286975860596,20714,68866313,48123,-0.28898072242736816,0.6457469463348389,-0.6454821825027466,68866320
31-Mar-2020 23:44:24.945,0.2878701090812683,20714,68866313,48123,-0.2890016436576843,0.6457374095916748,-0.645470380783081,68866321
31-Mar-2020 23:44:25.945,0.28789281845092773,20714,68866313,48123,-0.2890264391899109,0.6457229852676392,-0.6454634666442871,68866322
31-Mar-2020 23:44:26.945,0.28791093826293945,20714,68866313,48123,-0.28905099630355835,0.6457135677337646,-0.645453929901123,68866323
31-Mar-2020 23:44:27.945,0.28793978691101074,20714,68866313,48123,-0.28907084465026855,0.6457079648971558,-0.6454380750656128,68866324
31-Mar-2020 23:44:28.945,0.2879629135131836,20714,68866313,48123,-0.2890949845314026,0.6456960439682007,-0.6454288959503174,68866325
31-Mar-2020 23:44:29.945,0.28798216581344604,20714,68866313,48123,-0.2891221046447754,0.6456775665283203,-0.6454262733459473,68866326
31-Mar-2020 23:44:30.945,0.28800898790359497,20714,68866313,48123,-0.28914445638656616,0.6456708908081055,-0.6454110145568848,68866327
31-Mar-2020 23:44:31.945,0.2880375385284424,20714,68866313,48123,-0.2891678214073181,0.6456655263900757,-0.6453932523727417,68866328
31-Mar-2020 23:44:32.945,0.2880561351776123,20714,68866313,48123,-0.28919100761413574,0.64565110206604,-0.6453893184661865,68866329
31-Mar-2020 23:44:33.945,0.28807735443115234,20714,68866313,48123,-0.28921687602996826,0.645637035369873,-0.6453819274902344,68866330
31-Mar-2020 23:44:34.945,0.28810781240463257,20714,68866313,48123,-0.28923648595809937,0.6456359624862671,-0.6453607082366943,68866331
31-Mar-2020 23:44:35.945,0.2881295680999756,20714,68866313,48123,-0.2892657518386841,0.6456203460693359,-0.6453534364700317,68866332
31-Mar-2020 23:44:36.945,0.28814589977264404,20714,68866313,48123,-0.2892913222312927,0.6456030607223511,-0.6453521251678467,68866333
31-Mar-2020 23:44:37.945,0.2881762385368347,20714,68866313,48123,-0.28930890560150146,0.645598292350769,-0.6453354358673096,68866334
31-Mar-2020 23:44:38.945,0.2882004976272583,20714,68866313,48123,-0.28932732343673706,0.6455925703048706,-0.6453222036361694,68866335
31-Mar-2020 23:44:39.945,0.28821831941604614,20714,68866313,48123,-0.2893584370613098,0.6455733776092529,-0.6453194618225098,68866336
31-Mar-2020 23:44:40.945,0.2882460355758667,20714,68866313,48123,-0.2893773913383484,0.6455649137496948,-0.6453070640563965,68866337
31-Mar-2020 23:44:41.945,0.288274347782135,20714,68866313,48123,-0.289397656917572,0.6455585956573486,-0.6452916860580444,68866338
31-Mar-2020 23:44:42.945,0.28829139471054077,20714,68866313,48123,-0.2894291877746582,0.6455451250076294,-0.6452833414077759,68866339
31-Mar-2020 23:44:43.945,0.2883169651031494,20714,68866313,48123,-0.28945237398147583,0.6455349922180176,-0.6452716588973999,68866340
31-Mar-2020 23:44:44.945,0.2883451581001282,20714,68866313,48123,-0.2894739508628845,0.6455271244049072,-0.6452572345733643,68866341
31-Mar-2020 23:44:45.945,0.28836387395858765,20714,68866313,48123,-0.28949928283691406,0.6455130577087402,-0.6452513933181763,68866342
31-Mar-2020 23:44:46.945,0.2883836627006531,20714,68866313,48123,-0.28952425718307495,0.6455032825469971,-0.645241379737854,68866343
31-Mar-2020 23:44:47.945,0.28841251134872437,20714,68866345,48123,-0.2895422577857971,0.6454982757568359,-0.6452254056930542,68866344
31-Mar-2020 23:44:48.945,0.288435161113739,20714,68866345,48123,-0.28956353664398193,0.6454845666885376,-0.6452194452285767,68866345
31-Mar-2020 23:44:49.945,0.2884552478790283,20714,68866345,48123,-0.28959226608276367,0.6454677581787109,-0.6452144384384155,68866346
31-Mar-2020 23:44:50.945,0.2884852886199951,20714,68866345,48123,-0.28961455821990967,0.6454637050628662,-0.6451951265335083,68866347
31-Mar-2020 23:44:51.945,0.2885103225708008,20714,68866345,48123,-0.28963935375213623,0.6454545259475708,-0.6451817750930786,68866348
31-Mar-2020 23:44:52.945,0.2885271906852722,20714,68866345,48123,-0.2896706461906433,0.6454333066940308,-0.64518141746521,68866349
31-Mar-2020 23:44:53.945,0.28855329751968384,20746,68866345,48123,-0.289689838886261,0.6454262733459473,-0.6451683044433594,68866350
31-Mar-2020 23:44:54.945,0.2885810136795044,20746,68866345,48123,-0.28971177339553833,0.645423173904419,-0.6451491117477417,68866351
31-Mar-2020 23:44:55.945,0.2885950803756714,20746,68866345,48123,-0.28973597288131714,0.6454074382781982,-0.6451476812362671,68866352
31-Mar-2020 23:44:56.945,0.28862035274505615,20746,68866345,48123,-0.28976166248321533,0.6453918218612671,-0.6451406478881836,68866353
31-Mar-2020 23:44:57.945,0.2886500358581543,20746,68866345,48123,-0.28977346420288086,0.645392656326294,-0.6451207399368286,68866354
31-Mar-2020 23:44:58.945,0.2886691689491272,20746,68866345,48123,-0.2898009419441223,0.6453816890716553,-0.6451108455657959,68866355
31-Mar-2020 23:44:59.945,0.2886895537376404,20746,68866345,48123,-0.2898344397544861,0.645363450050354,-0.6451051235198975,68866356
31-Mar-2020 23:45:00.945,0.28871971368789673,20746,68866345,48123,-0.28985005617141724,0.6453571319580078,-0.6450909376144409,68866357
31-Mar-2020 23:45:01.945,0.28874462842941284,20746,68866345,48123,-0.28987330198287964,0.645348072052002,-0.6450785398483276,68866358
31-Mar-2020 23:45:02.945,0.28876328468322754,20746,68866345,48123,-0.2899036407470703,0.6453336477279663,-0.6450707912445068,68866359
31-Mar-2020 23:45:03.945,0.28878796100616455,20746,68866345,48123,-0.28992384672164917,0.645323634147644,-0.6450607776641846,68866360
31-Mar-2020 23:45:04.945,0.28881603479385376,20746,68866345,48123,-0.2899411916732788,0.6453145742416382,-0.6450495719909668,68866361
31-Mar-2020 23:45:05.945,0.28883659839630127,20746,68866345,48123,-0.28997188806533813,0.6453002691268921,-0.6450409889221191,68866362
31-Mar-2020 23:45:06.945,0.2888560891151428,20746,68866345,48123,-0.2899933457374573,0.6452909708023071,-0.6450316905975342,68866363
31-Mar-2020 23:45:07.945,0.28888386487960815,20746,68866345,48123,-0.2900139093399048,0.6452828645706177,-0.6450182199478149,68866364
31-Mar-2020 23:45:08.945,0.2889059782028198,20746,68866345,48123,-0.2900387644767761,0.6452704668045044,-0.6450096368789673,68866365
31-Mar-2020 23:45:09.945,0.28892695903778076,20746,68866345,48123,-0.29006874561309814,0.6452591419219971,-0.6449980735778809,68866366
31-Mar-2020 23:45:10.945,0.2889534831047058,20746,68866345,48123,-0.29008835554122925,0.6452548503875732,-0.6449812650680542,68866367
31-Mar-2020 23:45:11.945,0.28897762298583984,20746,68866345,48123,-0.29010897874832153,0.6452425718307495,-0.6449733972549438,68866368
31-Mar-2020 23:45:12.945,0.2890015244483948,20746,68866345,48123,-0.29013586044311523,0.6452254056930542,-0.6449680328369141,68866369
31-Mar-2020 23:45:13.945,0.28902697563171387,20746,68866345,48123,-0.2901597023010254,0.6452184915542603,-0.6449527740478516,68866370
31-Mar-2020 23:45:14.945,0.2890501618385315,20746,68866345,48123,-0.29017990827560425,0.6452106237411499,-0.6449410915374756,68866371
31-Mar-2020 23:45:15.945,0.28907060623168945,20746,68866345,48123,-0.29020434617996216,0.6451952457427979,-0.6449364423751831,68866372
31-Mar-2020 23:45:16.945,0.28909724950790405,20746,68866345,48123,-0.2902268171310425,0.6451829671859741,-0.6449267864227295,68866373
31-Mar-2020 23:45:17.945,0.2891191244125366,20746,68866345,48123,-0.29024797677993774,0.6451802253723145,-0.6449099779129028,68866374
31-Mar-2020 23:45:18.945,0.2891407012939453,20746,68866345,48123,-0.2902758717536926,0.6451689004898071,-0.6448991298675537,68866375
31-Mar-2020 23:45:19.945,0.289164662361145,20746,68866377,48109,-0.2903008460998535,0.6451520919799805,-0.6448941230773926,68866376
31-Mar-2020 23:45:20.945,0.28918975591659546,20746,68866377,48109,-0.29031944274902344,0.6451462507247925,-0.6448801755905151,68866377
31-Mar-2020 23:45:21.945,0.2892150282859802,20746,68866377,48109,-0.2903459668159485,0.6451398134231567,-0.6448633670806885,68866378
31-Mar-2020 23:45:22.945,0.2892342805862427,20746,68866377,48109,-0.29037028551101685,0.6451249122619629,-0.6448588371276855,68866379
31-Mar-2020 23:45:23.945,0.28925955295562744,20746,68866377,48109,-0.2903921604156494,0.6451117992401123,-0.6448506116867065,68866380
31-Mar-2020 23:45:24.945,0.2892865538597107,20746,68866377,48109,-0.29041194915771484,0.6451044082641602,-0.6448370218276978,68866381
31-Mar-2020 23:45:25.945,0.2893054485321045,20778,68866377,48109,-0.2904404401779175,0.6450923681259155,-0.6448276042938232,68866382
31-Mar-2020 23:45:26.945,0.28932785987854004,20778,68866377,48109,-0.29046303033828735,0.6450814008712769,-0.6448183059692383,68866383
31-Mar-2020 23:45:27.945,0.2893558144569397,20778,68866377,48109,-0.2904813885688782,0.6450713872909546,-0.6448075771331787,68866384
31-Mar-2020 23:45:28.945,0.2893792986869812,20778,68866377,48109,-0.2905070185661316,0.6450605392456055,-0.6447963714599609,68866385
31-Mar-2020 23:45:29.945,0.28940141201019287,20778,68866377,48109,-0.2905334234237671,0.6450527906417847,-0.6447824239730835,68866386
31-Mar-2020 23:45:30.945,0.28942567110061646,20778,68866377,48109,-0.29055649042129517,0.645041823387146,-0.644771933555603,68866387
31-Mar-2020 23:45:31.945,0.28944987058639526,20778,68866377,48109,-0.29057776927948,0.6450283527374268,-0.6447651386260986,68866388
31-Mar-2020 23:45:32.945,0.28947192430496216,20778,68866377,48109,-0.2906040549278259,0.6450152397155762,-0.6447564363479614,68866389
31-Mar-2020 23:45:33.945,0.289495050907135,20778,68866377,48109,-0.29062891006469727,0.64500892162323,-0.6447412967681885,68866390
31-Mar-2020 23:45:34.945,0.2895197868347168,20778,68866377,48109,-0.2906497120857239,0.6449991464614868,-0.6447300910949707,68866391
31-Mar-2020 23:45:35.945,0.28954416513442993,20778,68866377,48109,-0.29067325592041016,0.6449836492538452,-0.6447244882583618,68866392
31-Mar-2020 23:45:36.945,0.28956884145736694,20778,68866377,48109,-0.2906975746154785,0.6449747085571289,-0.6447110176086426,68866393
31-Mar-2020 23:45:37.945,0.28959202766418457,20778,68866377,48109,-0.2907218933105469,0.6449698209762573,-0.644694447517395,68866394
31-Mar-2020 23:45:38.945,0.2896139621734619,20778,68866377,48109,-0.2907490134239197,0.6449553966522217,-0.6446869373321533,68866395
31-Mar-2020 23:45:39.945,0.28963881731033325,20778,68866377,48109,-0.29077011346817017,0.6449425220489502,-0.6446795463562012,68866396
31-Mar-2020 23:45:40.945,0.2896602749824524,20778,68866377,48109,-0.29078829288482666,0.6449373960494995,-0.6446666717529297,68866397
31-Mar-2020 23:45:41.945,0.28968364000320435,20778,68866377,48109,-0.2908114194869995,0.6449297666549683,-0.6446533203125,68866398
31-Mar-2020 23:45:42.945,0.289706289768219,20778,68866377,48109,-0.2908369302749634,0.6449123620986938,-0.6446489095687866,68866399
31-Mar-2020 23:45:43.945,0.28973615169525146,20778,68866377,48109,-0.2908582091331482,0.6449006795883179,-0.6446377038955688,68866400
31-Mar-2020 23:45:44.945,0.28975600004196167,20778,68866377,48109,-0.29088181257247925,0.6448949575424194,-0.6446239948272705,68866401
31-Mar-2020 23:45:45.945,0.28977471590042114,20778,68866377,48109,-0.29090869426727295,0.644883394241333,-0.6446150541305542,68866402
31-Mar-2020 23:45:46.945,0.28980177640914917,20778,68866377,48109,-0.29093241691589355,0.6448695659637451,-0.6446059942245483,68866403
31-Mar-2020 23:45:47.945,0.2898292541503906,20778,68866377,48109,-0.2909514904022217,0.6448583602905273,-0.6445962190628052,68866404
31-Mar-2020 23:45:48.945,0.2898496985435486,20778,68866377,48109,-0.2909793257713318,0.6448489427566528,-0.6445837020874023,68866405
31-Mar-2020 23:45:49.945,0.28986912965774536,20778,68866377,48109,-0.29100507497787476,0.6448405981063843,-0.6445716619491577,68866406
31-Mar-2020 23:45:50.945,0.2898932695388794,20778,68866377,48109,-0.2910239100456238,0.6448326110839844,-0.6445604562759399,68866407
31-Mar-2020 23:45:51.945,0.2899206876754761,20778,68866409,48103,-0.2910485863685608,0.6448185443878174,-0.644551157951355,68866408
31-Mar-2020 23:45:52.945,0.28993988037109375,20778,68866409,48103,-0.2910723090171814,0.6448092460632324,-0.6445411443710327,68866409
31-Mar-2020 23:45:53.945,0.28996652364730835,20778,68866409,48103,-0.2910950779914856,0.6448022127151489,-0.6445258855819702,68866410
31-Mar-2020 23:45:54.945,0.28999143838882446,20778,68866409,48103,-0.29111814498901367,0.6447848081588745,-0.6445218324661255,68866411
31-Mar-2020 23:45:55.945,0.29001402854919434,20778,68866409,48103,-0.2911398410797119,0.6447727680206299,-0.6445134878158569,68866412
31-Mar-2020 23:45:56.945,0.2900412082672119,20778,68866409,48103,-0.29116469621658325,0.644767165184021,-0.6444957256317139,68866413
31-Mar-2020 23:45:57.945,0.29006004333496094,20810,68866409,48103,-0.29118812084198,0.6447587013244629,-0.644485354423523,68866414
31-Mar-2020 23:45:58.945,0.2900856137275696,20810,68866409,48103,-0.2912115454673767,0.6447436809539795,-0.644478440284729,68866415
31-Mar-2020 23:45:59.945,0.29010969400405884,20810,68866409,48103,-0.29123610258102417,0.6447334289550781,-0.6444666385650635,68866416
31-Mar-2020 23:46:00.945,0.2901279926300049,20810,68866409,48103,-0.2912590503692627,0.644728422164917,-0.644452691078186,68866417
31-Mar-2020 23:46:01.945,0.2901493310928345,20810,68866409,48103,-0.29128509759902954,0.6447155475616455,-0.6444442272186279,68866418
31-Mar-2020 23:46:02.945,0.2901754379272461,20810,68866409,48103,-0.29130542278289795,0.6447019577026367,-0.6444369554519653,68866419
31-Mar-2020 23:46:03.945,0.29020190238952637,20810,68866409,48103,-0.29132694005966187,0.6446942090988159,-0.6444228887557983,68866420
31-Mar-2020 23:46:04.945,0.29022300243377686,20810,68866409,48103,-0.2913573980331421,0.6446837186813354,-0.6444103717803955,68866421
31-Mar-2020 23:46:05.945,0.2902476191520691,20810,68866409,48103,-0.29138076305389404,0.644670844078064,-0.6444014310836792,68866422
31-Mar-2020 23:46:06.945,0.29027658700942993,20810,68866409,48103,-0.2914011478424072,0.6446583271026611,-0.6443918943405151,68866423
31-Mar-2020 23:46:07.945,0.29030025005340576,20810,68866409,48103,-0.29142069816589355,0.6446491479873657,-0.6443814039230347,68866424
31-Mar-2020 23:46:08.945,0.2903164029121399,20810,68866409,48103,-0.291450560092926,0.6446406841278076,-0.6443692445755005,68866425
31-Mar-2020 23:46:09.945,0.2903423309326172,20810,68866409,48103,-0.2914719581604004,0.6446298360824585,-0.6443586349487305,68866426
31-Mar-2020 23:46:10.945,0.29036790132522583,20810,68866409,48103,-0.29149144887924194,0.6446188688278198,-0.6443494558334351,68866427
31-Mar-2020 23:46:11.945,0.2903861999511719,20810,68866409,48103,-0.2915157079696655,0.6446084976196289,-0.6443407535552979,68866428
31-Mar-2020 23:46:12.945,0.2904081344604492,20810,68866409,48103,-0.29154008626937866,0.6446011066436768,-0.6443266868591309,68866429
31-Mar-2020 23:46:13.945,0.2904347777366638,20810,68866409,48103,-0.291562020778656,0.6445904970169067,-0.6443156003952026,68866430
31-Mar-2020 23:46:14.945,0.2904568910598755,20810,68866409,48103,-0.2915855050086975,0.6445773839950562,-0.6443082094192505,68866431
31-Mar-2020 23:46:15.945,0.2904784083366394,20810,68866409,48103,-0.29161447286605835,0.6445659399032593,-0.6442966461181641,68866432
31-Mar-2020 23:46:16.945,0.2905052900314331,20810,68866409,48103,-0.2916412949562073,0.644558310508728,-0.6442800760269165,68866433
31-Mar-2020 23:46:17.945,0.2905324697494507,20810,68866409,48103,-0.2916643023490906,0.644544243812561,-0.6442716121673584,68866434
31-Mar-2020 23:46:18.945,0.29055631160736084,20810,68866409,48103,-0.29168492555618286,0.6445304155349731,-0.6442654132843018,68866435
31-Mar-2020 23:46:19.945,0.290579617023468,20810,68866409,48103,-0.29170727729797363,0.6445236206054688,-0.6442514657974243,68866436
31-Mar-2020 23:46:20.945,0.290600061416626,20810,68866409,48103,-0.2917306423187256,0.6445159912109375,-0.6442394256591797,68866437
31-Mar-2020 23:46:21.946,0.29062384366989136,20810,68866409,48103,-0.2917522192001343,0.6445025205612183,-0.6442323923110962,68866438
31-Mar-2020 23:46:22.946,0.2906497120857239,20810,68866409,48103,-0.29177480936050415,0.6444913148880005,-0.6442216634750366,68866439
31-Mar-2020 23:46:23.946,0.29066765308380127,20810,68866441,48109,-0.2917988896369934,0.6444838047027588,-0.6442099809646606,68866440
31-Mar-2020 23:46:24.946,0.2906903028488159,20810,68866441,48109,-0.29182684421539307,0.6444728374481201,-0.6441980600357056,68866441
31-Mar-2020 23:46:25.946,0.2907165288925171,20810,68866441,48109,-0.29184770584106445,0.6444605588912964,-0.6441890001296997,68866442
31-Mar-2020 23:46:26.946,0.29074203968048096,20810,68866441,48109,-0.29186880588531494,0.6444494724273682,-0.6441788673400879,68866443
31-Mar-2020 23:46:27.946,0.2907651662826538,20810,68866441,48109,-0.29189252853393555,0.6444426774978638,-0.6441646814346313,68866444
31-Mar-2020 23:46:28.946,0.2907866835594177,20810,68866441,48109,-0.29192203283309937,0.6444281339645386,-0.6441560983657837,68866445
31-Mar-2020 23:46:29.946,0.2908117175102234,20842,68866441,48109,-0.2919381856918335,0.6444181203842163,-0.644147515296936,68866446
31-Mar-2020 23:46:30.946,0.29083752632141113,20842,68866441,48109,-0.2919658422470093,0.6444072723388672,-0.6441342830657959,68866447
31-Mar-2020 23:46:31.946,0.2908563017845154,20842,68866441,48109,-0.2919917702674866,0.6443965435028076,-0.6441248655319214,68866448
31-Mar-2020 23:46:32.946,0.2908778786659241,20842,68866441,48109,-0.29201024770736694,0.6443872451782227,-0.6441159248352051,68866449
31-Mar-2020 23:46:33.946,0.29090505838394165,20842,68866441,48109,-0.29203009605407715,0.644376277923584,-0.6441056728363037,68866450
31-Mar-2020 23:46:34.946,0.29092758893966675,20842,68866441,48109,-0.2920565605163574,0.6443644762039185,-0.6440954208374023,68866451
31-Mar-2020 23:46:35.946,0.29094719886779785,20842,68866441,48109,-0.2920805811882019,0.6443583965301514,-0.644081711769104,68866452
31-Mar-2020 23:46:36.946,0.2909756898880005,20842,68866441,48109,-0.2921043634414673,0.6443480253219604,-0.6440684795379639,68866453
31-Mar-2020 23:46:37.946,0.29100149869918823,20842,68866441,48109,-0.2921266555786133,0.6443337202072144,-0.6440609693527222,68866454
31-Mar-2020 23:46:38.946,0.29102516174316406,20842,68866441,48109,-0.2921539545059204,0.6443227529525757,-0.6440486907958984,68866455
31-Mar-2020 23:46:39.946,0.2910439968109131,20842,68866441,48109,-0.29217803478240967,0.6443157196044922,-0.6440366506576538,68866456
31-Mar-2020 23:46:40.946,0.29107004404067993,20842,68866441,48109,-0.29220038652420044,0.6443033218383789,-0.6440268754959106,68866457
31-Mar-2020 23:46:41.946,0.2910931706428528,20842,68866441,48109,-0.29222244024276733,0.6442896127700806,-0.6440203189849854,68866458
31-Mar-2020 23:46:42.946,0.2911144495010376,20842,68866441,48109,-0.2922466993331909,0.644279956817627,-0.6440091133117676,68866459
31-Mar-2020 23:46:43.946,0.29113930463790894,20842,68866441,48109,-0.2922680377960205,0.6442731618881226,-0.6439950466156006,68866460
31-Mar-2020 23:46:44.946,0.2911624312400818,20842,68866441,48109,-0.29229164123535156,0.6442595720291138,-0.6439876556396484,68866461
31-Mar-2020 23:46:45.946,0.2911883592605591,20842,68866441,48109,-0.29231470823287964,0.6442469358444214,-0.6439779996871948,68866462
31-Mar-2020 23:46:46.946,0.29121166467666626,20842,68866441,48109,-0.292339563369751,0.6442395448684692,-0.6439636945724487,68866463
31-Mar-2020 23:46:47.946,0.2912338376045227,20842,68866441,48109,-0.2923653721809387,0.6442278623580933,-0.6439534425735474,68866464
31-Mar-2020 23:46:48.946,0.291257381439209,20842,68866441,48109,-0.2923890948295593,0.6442157030105591,-0.643944263458252,68866465
31-Mar-2020 23:46:49.946,0.29128193855285645,20842,68866441,48109,-0.2924101948738098,0.6442073583602905,-0.6439322233200073,68866466
31-Mar-2020 23:46:50.946,0.29130327701568604,20842,68866441,48109,-0.2924341559410095,0.6441981792449951,-0.6439206600189209,68866467
31-Mar-2020 23:46:51.946,0.2913263440132141,20842,68866441,48109,-0.2924613952636719,0.6441866159439087,-0.6439094543457031,68866468
31-Mar-2020 23:46:52.946,0.2913541793823242,20842,68866441,48109,-0.2924799919128418,0.6441757678985596,-0.6438993215560913,68866469
31-Mar-2020 23:46:53.946,0.29137635231018066,20842,68866441,48109,-0.2925022840499878,0.6441657543182373,-0.643889307975769,68866470
31-Mar-2020 23:46:54.946,0.29139822721481323,20842,68866441,48109,-0.2925286889076233,0.6441539525985718,-0.643878698348999,68866471
31-Mar-2020 23:46:55.946,0.29142171144485474,20842,68866473,48123,-0.2925505042076111,0.6441459655761719,-0.6438661813735962,68866472
31-Mar-2020 23:46:56.946,0.29144757986068726,20842,68866473,48123,-0.2925703525543213,0.644132137298584,-0.6438592672348022,68866473
31-Mar-2020 23:46:57.946,0.2914694547653198,20842,68866473,48123,-0.29259830713272095,0.6441221237182617,-0.643846869468689,68866474
31-Mar-2020 23:46:58.946,0.2914903163909912,20842,68866473,48123,-0.2926211953163147,0.6441125869750977,-0.6438366174697876,68866475
31-Mar-2020 23:46:59.946,0.29151785373687744,20842,68866473,48123,-0.2926478981971741,0.6441022157669067,-0.643822193145752,68866476
31-Mar-2020 23:47:00.946,0.29154694080352783,20842,68866473,48123,-0.29267019033432007,0.644088625907898,-0.6438125371932983,68866477
31-Mar-2020 23:47:01.946,0.2915658950805664,20874,68866473,48123,-0.29269421100616455,0.6440783739089966,-0.6438034772872925,68866478
31-Mar-2020 23:47:02.946,0.2915841341018677,20874,68866473,48123,-0.2927197217941284,0.6440689563751221,-0.643792986869812,68866479
31-Mar-2020 23:47:03.946,0.2916092872619629,20874,68866473,48123,-0.2927396893501282,0.6440612077713013,-0.6437802314758301,68866480
31-Mar-2020 23:47:04.946,0.2916333079338074,20874,68866473,48123,-0.292763352394104,0.6440469026565552,-0.6437728404998779,68866481
31-Mar-2020 23:47:05.946,0.29165756702423096,20874,68866473,48123,-0.2927842140197754,0.6440387964248657,-0.6437605619430542,68866482
31-Mar-2020 23:47:06.946,0.2916821241378784,20874,68866473,48123,-0.2928106188774109,0.6440300941467285,-0.6437462568283081,68866483
31-Mar-2020 23:47:07.946,0.29170262813568115,20874,68866473,48123,-0.2928309440612793,0.6440194845199585,-0.6437379121780396,68866484
31-Mar-2020 23:47:08.946,0.29172688722610474,20874,68866473,48123,-0.29285722970962524,0.6440041065216064,-0.643730878829956,68866485
31-Mar-2020 23:47:09.946,0.291750431060791,20874,68866473,48123,-0.2928812503814697,0.6439939737319946,-0.643718957901001,68866486
31-Mar-2020 23:47:10.946,0.2917722463607788,20874,68866473,48123,-0.2929052710533142,0.6439859867095947,-0.643706202507019,68866487
31-Mar-2020 23:47:11.946,0.29179662466049194,20874,68866473,48123,-0.2929295301437378,0.6439735889434814,-0.6436967849731445,68866488
31-Mar-2020 23:47:12.946,0.29182004928588867,20874,68866473,48123,-0.29295140504837036,0.6439626216888428,-0.6436867713928223,68866489
31-Mar-2020 23:47:13.946,0.2918437123298645,20874,68866473,48123,-0.29297804832458496,0.6439527273178101,-0.6436740159988403,68866490
31-Mar-2020 23:47:14.946,0.2918669581413269,20874,68866473,48123,-0.2930031418800354,0.643943190574646,-0.6436614990234375,68866491
31-Mar-2020 23:47:15.946,0.291891872882843,20874,68866473,48123,-0.29302555322647095,0.6439319849014282,-0.6436511278152466,68866492
31-Mar-2020 23:47:16.946,0.29191553592681885,20874,68866473,48123,-0.29304563999176025,0.6439205408096313,-0.6436429023742676,68866493
31-Mar-2020 23:47:17.946,0.2919384241104126,20874,68866473,48123,-0.29307079315185547,0.6439112424850464,-0.6436302661895752,68866494
31-Mar-2020 23:47:18.946,0.2919602394104004,20874,68866473,48123,-0.2930912971496582,0.6439021825790405,-0.6436202526092529,68866495
31-Mar-2020 23:47:19.946,0.2919839024543762,20874,68866473,48123,-0.2931123971939087,0.6438931226730347,-0.6436090469360352,68866496
31-Mar-2020 23:47:20.946,0.2920100688934326,20874,68866473,48123,-0.29313522577285767,0.643878698348999,-0.6436012983322144,68866497
31-Mar-2020 23:47:21.946,0.29203319549560547,20874,68866473,48123,-0.29315704107284546,0.6438694000244141,-0.6435902118682861,68866498
31-Mar-2020 23:47:22.946,0.29205405712127686,20874,68866473,48123,-0.2931864857673645,0.6438586711883545,-0.6435776948928833,68866499
31-Mar-2020 23:47:23.946,0.2920796871185303,20874,68866473,48123,-0.2932095527648926,0.6438461542129517,-0.6435680389404297,68866500
31-Mar-2020 23:47:24.946,0.29210448265075684,20874,68866473,48123,-0.29323405027389526,0.6438367366790771,-0.6435549259185791,68866501
31-Mar-2020 23:47:25.946,0.2921251654624939,20874,68866473,48123,-0.2932606339454651,0.6438266038894653,-0.64354407787323,68866502
31-Mar-2020 23:47:26.946,0.2921484112739563,20874,68866473,48123,-0.29328423738479614,0.643815279006958,-0.6435337066650391,68866503
31-Mar-2020 23:47:27.946,0.29217296838760376,20874,68866505,48123,-0.2933030128479004,0.6438053846359253,-0.6435238122940063,68866504
31-Mar-2020 23:47:28.946,0.2921941876411438,20874,68866505,48123,-0.29332518577575684,0.643795371055603,-0.6435140371322632,68866505
31-Mar-2020 23:47:29.946,0.29221653938293457,20874,68866505,48123,-0.2933501601219177,0.6437835693359375,-0.6435043811798096,68866506
31-Mar-2020 23:47:30.946,0.29224222898483276,20874,68866505,48123,-0.29336875677108765,0.6437743902206421,-0.6434934139251709,68866507
31-Mar-2020 23:47:31.946,0.29226696491241455,20874,68866505,48123,-0.29339146614074707,0.6437638998031616,-0.6434823274612427,68866508
31-Mar-2020 23:47:32.946,0.29229044914245605,20874,68866505,48123,-0.2934224009513855,0.6437497138977051,-0.6434717178344727,68866509
31-Mar-2020 23:47:33.946,0.29231077432632446,20906,68866505,48123,-0.2934455871582031,0.643740177154541,-0.6434615850448608,68866510
31-Mar-2020 23:47:34.946,0.29233938455581665,20906,68866505,48123,-0.29346829652786255,0.6437311172485352,-0.6434472799301147,68866511
31-Mar-2020 23:47:35.946,0.2923622131347656,20906,68866505,48123,-0.2934889793395996,0.6437200307846069,-0.6434386968612671,68866512
31-Mar-2020 23:47:36.946,0.2923814654350281,20906,68866505,48123,-0.2935168743133545,0.6437066793441772,-0.6434307098388672,68866513
31-Mar-2020 23:47:37.946,0.292408287525177,20906,68866505,48123,-0.29353779554367065,0.6436984539031982,-0.6434171199798584,68866514
31-Mar-2020 23:47:38.946,0.2924312353134155,20906,68866505,48123,-0.2935589551925659,0.6436899900436401,-0.6434054374694824,68866515
31-Mar-2020 23:47:39.946,0.2924512028694153,20906,68866505,48123,-0.2935830354690552,0.643675684928894,-0.6433995962142944,68866516
31-Mar-2020 23:47:40.946,0.29247647523880005,20906,68866505,48123,-0.29360711574554443,0.6436669826507568,-0.6433861255645752,68866517
31-Mar-2020 23:47:41.946,0.2925034165382385,20906,68866505,48123,-0.2936316728591919,0.6436558961868286,-0.6433734893798828,68866518
31-Mar-2020 23:47:42.946,0.29252374172210693,20906,68866505,48123,-0.2936553955078125,0.6436433792114258,-0.6433658599853516,68866519
31-Mar-2020 23:47:43.946,0.29254603385925293,20906,68866505,48123,-0.2936786413192749,0.6436337232589722,-0.6433548927307129,68866520
31-Mar-2020 23:47:44.946,0.29257112741470337,20906,68866505,48123,-0.29370051622390747,0.64362633228302,-0.6433409452438354,68866521
31-Mar-2020 23:47:45.946,0.29259252548217773,20906,68866505,48123,-0.2937268018722534,0.6436125040054321,-0.6433329582214355,68866522
31-Mar-2020 23:47:46.946,0.2926158308982849,20906,68866505,48123,-0.2937493920326233,0.6435998678207397,-0.6433249711990356,68866523
31-Mar-2020 23:47:47.946,0.2926442623138428,20906,68866505,48123,-0.29377037286758423,0.643593430519104,-0.6433087587356567,68866524
31-Mar-2020 23:47:48.946,0.29266440868377686,20906,68866505,48123,-0.29379719495773315,0.6435830593109131,-0.6432979106903076,68866525
31-Mar-2020 23:47:49.946,0.2926868796348572,20906,68866505,48123,-0.2938241958618164,0.6435668468475342,-0.6432913541793823,68866526
31-Mar-2020 23:47:50.946,0.2927142381668091,20906,68866505,48123,-0.2938436269760132,0.6435595750808716,-0.6432774066925049,68866527
31-Mar-2020 23:47:51.946,0.29273879528045654,20906,68866505,48123,-0.293864905834198,0.6435521841049194,-0.6432638168334961,68866528
31-Mar-2020 23:47:52.946,0.2927606701850891,20906,68866505,48123,-0.29389601945877075,0.6435340642929077,-0.643257737159729,68866529
31-Mar-2020 23:47:53.946,0.29278498888015747,20906,68866505,48123,-0.29391688108444214,0.6435266733169556,-0.6432442665100098,68866530
31-Mar-2020 23:47:54.946,0.29281091690063477,20906,68866505,48123,-0.29393672943115234,0.6435186862945557,-0.6432317495346069,68866531
31-Mar-2020 23:47:55.946,0.2928285598754883,20906,68866505,48123,-0.29396212100982666,0.6435037851333618,-0.6432267427444458,68866532
31-Mar-2020 23:47:56.946,0.2928478717803955,20906,68866505,48123,-0.29398494958877563,0.6434942483901978,-0.6432170867919922,68866533
31-Mar-2020 23:47:57.946,0.29287707805633545,20906,68866505,48123,-0.2940014600753784,0.6434893608093262,-0.6432012319564819,68866534
31-Mar-2020 23:47:58.946,0.29289698600769043,20906,68866505,48123,-0.2940220832824707,0.6434776782989502,-0.6431944370269775,68866535
31-Mar-2020 23:47:59.946,0.29291844367980957,20906,68866537,48123,-0.29405081272125244,0.643462061882019,-0.6431870460510254,68866536
31-Mar-2020 23:48:00.946,0.29294687509536743,20906,68866537,48123,-0.29407405853271484,0.6434545516967773,-0.6431711912155151,68866537
31-Mar-2020 23:48:01.946,0.29297196865081787,20906,68866537,48123,-0.294095516204834,0.6434448957443237,-0.6431595087051392,68866538
31-Mar-2020 23:48:02.946,0.2929909825325012,20906,68866537,48123,-0.29412728548049927,0.6434272527694702,-0.6431541442871094,68866539
31-Mar-2020 23:48:03.946,0.29301881790161133,20906,68866537,48123,-0.2941517233848572,0.6434177160263062,-0.6431398391723633,68866540
31-Mar-2020 23:48:04.946,0.2930464744567871,20906,68866537,48123,-0.29417121410369873,0.6434122323989868,-0.6431236267089844,68866541
31-Mar-2020 23:48:05.946,0.29306405782699585,20938,68866537,48123,-0.2941950559616089,0.6433974504470825,-0.6431195735931396,68866542
31-Mar-2020 23:48:06.946,0.2930827736854553,20938,68866537,48123,-0.2942172884941101,0.6433850526809692,-0.643113374710083,68866543
31-Mar-2020 23:48:07.946,0.2931106686592102,20938,68866537,48123,-0.29423606395721436,0.643380880355835,-0.6430962085723877,68866544
31-Mar-2020 23:48:08.946,0.2931343913078308,20938,68866537,48123,-0.29425644874572754,0.6433706283569336,-0.6430859565734863,68866545
31-Mar-2020 23:48:09.946,0.29314887523651123,20938,68866537,48123,-0.2942856550216675,0.6433535814285278,-0.6430832147598267,68866546
31-Mar-2020 23:48:10.946,0.2931826710700989,20938,68866537,48123,-0.2943055033683777,0.6433464288711548,-0.6430660486221313,68866547
31-Mar-2020 23:48:11.946,0.2932094931602478,20938,68866537,48123,-0.2943252921104431,0.6433408260345459,-0.643049955368042,68866548
31-Mar-2020 23:48:12.946,0.29322880506515503,20938,68866537,48123,-0.2943609952926636,0.6433217525482178,-0.6430439949035645,68866549
31-Mar-2020 23:48:13.946,0.29324930906295776,20938,68866537,48123,-0.2943832278251648,0.6433075666427612,-0.6430387496948242,68866550
31-Mar-2020 23:48:14.946,0.2932813763618469,20938,68866537,48123,-0.2943984270095825,0.6433063745498657,-0.6430186033248901,68866551
31-Mar-2020 23:48:15.946,0.29330188035964966,20938,68866537,48123,-0.2944239377975464,0.6432921886444092,-0.6430118083953857,68866552
31-Mar-2020 23:48:16.946,0.2933180332183838,20938,68866537,48123,-0.29445427656173706,0.6432744264602661,-0.6430081129074097,68866553
31-Mar-2020 23:48:17.946,0.29334795475006104,20938,68866537,48123,-0.2944708466529846,0.6432715654373169,-0.6429898738861084,68866554
31-Mar-2020 23:48:18.946,0.2933739423751831,20938,68866537,48123,-0.2944899797439575,0.6432658433914185,-0.6429752111434937,68866555
31-Mar-2020 23:48:19.946,0.2933887839317322,20938,68866537,48123,-0.29452216625213623,0.6432452201843262,-0.6429738998413086,68866556
31-Mar-2020 23:48:20.946,0.2934144139289856,20938,68866537,48123,-0.29454028606414795,0.64323890209198,-0.6429605484008789,68866557
31-Mar-2020 23:48:21.946,0.29344457387924194,20938,68866537,48123,-0.2945546507835388,0.643235445022583,-0.6429437398910522,68866558
31-Mar-2020 23:48:22.946,0.2934601306915283,20938,68866537,48123,-0.2945871353149414,0.6432161331176758,-0.6429406404495239,68866559
31-Mar-2020 23:48:23.946,0.29348307847976685,20938,68866537,48123,-0.2946162819862366,0.6432018280029297,-0.642931342124939,68866560
31-Mar-2020 23:48:24.946,0.29351693391799927,20938,68866537,48123,-0.2946323752403259,0.6431981325149536,-0.6429122686386108,68866561
31-Mar-2020 23:48:25.946,0.29353785514831543,20938,68866537,48123,-0.29465728998184204,0.6431839466094971,-0.6429049968719482,68866562
31-Mar-2020 23:48:26.946,0.2935537099838257,20938,68866537,48123,-0.2946847081184387,0.6431667804718018,-0.6429028511047363,68866563
31-Mar-2020 23:48:27.946,0.2935848832130432,20938,68866537,48123,-0.29470187425613403,0.6431658267974854,-0.6428816318511963,68866564
31-Mar-2020 23:48:28.946,0.29360783100128174,20938,68866537,48123,-0.2947264313697815,0.6431562900543213,-0.6428694725036621,68866565
31-Mar-2020 23:48:29.946,0.2936263680458069,20938,68866537,48123,-0.294755756855011,0.6431362628936768,-0.6428672075271606,68866566
31-Mar-2020 23:48:30.946,0.2936532497406006,20938,68866537,48123,-0.29477643966674805,0.6431318521499634,-0.6428500413894653,68866567
31-Mar-2020 23:48:31.946,0.29368114471435547,20938,68866569,48109,-0.2947975993156433,0.6431276798248291,-0.642831563949585,68866568
31-Mar-2020 23:48:32.946,0.2936948537826538,20938,68866569,48109,-0.2948266863822937,0.6431070566177368,-0.6428325176239014,68866569
31-Mar-2020 23:48:33.946,0.2937212586402893,20938,68866569,48109,-0.29485028982162476,0.6430956125259399,-0.642821192741394,68866570
31-Mar-2020 23:48:34.946,0.29375511407852173,20938,68866569,48109,-0.2948654890060425,0.6430937051773071,-0.6428006887435913,68866571
31-Mar-2020 23:48:35.946,0.29377204179763794,20938,68866569,48109,-0.29489266872406006,0.6430759429931641,-0.6427981853485107,68866572
31-Mar-2020 23:48:36.946,0.29378992319107056,20938,68866569,48109,-0.2949233651161194,0.6430586576461792,-0.6427935361862183,68866573
31-Mar-2020 23:48:37.946,0.29382604360580444,20970,68866569,48109,-0.2949367165565491,0.6430580615997314,-0.6427713632583618,68866574
31-Mar-2020 23:48:38.946,0.2938461899757385,20970,68866569,48109,-0.2949620485305786,0.6430482864379883,-0.6427603960037231,68866575
31-Mar-2020 23:48:39.946,0.2938607335090637,20970,68866569,48109,-0.29499709606170654,0.6430257558822632,-0.6427602767944336,68866576
31-Mar-2020 23:48:40.946,0.293891966342926,20970,68866569,48109,-0.2950142025947571,0.6430217027664185,-0.6427420377731323,68866577
31-Mar-2020 23:48:41.946,0.2939187288284302,20970,68866569,48109,-0.29502952098846436,0.643018364906311,-0.6427263021469116,68866578
31-Mar-2020 23:48:42.946,0.29393357038497925,20970,68866569,48109,-0.29506194591522217,0.6429988145828247,-0.6427242755889893,68866579
31-Mar-2020 23:48:43.946,0.2939577102661133,20970,68866569,48109,-0.2950856685638428,0.6429876089096069,-0.6427135467529297,68866580
31-Mar-2020 23:48:44.946,0.2939915060997009,20970,68866569,48109,-0.2950969338417053,0.6429866552352905,-0.6426935195922852,68866581
31-Mar-2020 23:48:45.946,0.2940055727958679,20970,68866569,48109,-0.2951267957687378,0.6429699659347534,-0.6426901817321777,68866582
31-Mar-2020 23:48:46.946,0.29402291774749756,20970,68866569,48109,-0.29515689611434937,0.6429541110992432,-0.6426844596862793,68866583
31-Mar-2020 23:48:47.946,0.2940561771392822,20970,68866569,48109,-0.29517388343811035,0.6429510116577148,-0.6426645517349243,68866584
31-Mar-2020 23:48:48.946,0.2940799593925476,20970,68866569,48109,-0.2951925992965698,0.6429401636123657,-0.6426558494567871,68866585
31-Mar-2020 23:48:49.946,0.2940981984138489,20970,68866569,48109,-0.2952277660369873,0.6429189443588257,-0.6426527500152588,68866586
31-Mar-2020 23:48:50.946,0.2941266894340515,20970,68866569,48109,-0.2952497601509094,0.6429154872894287,-0.6426330804824829,68866587
31-Mar-2020 23:48:51.946,0.29415470361709595,20970,68866569,48109,-0.2952672839164734,0.6429082155227661,-0.642619252204895,68866588
31-Mar-2020 23:48:52.946,0.29416894912719727,20970,68866569,48109,-0.2952952980995178,0.6428914070129395,-0.6426167488098145,68866589
31-Mar-2020 23:48:53.946,0.2941948175430298,20970,68866569,48109,-0.2953190803527832,0.6428817510604858,-0.642603874206543,68866590
31-Mar-2020 23:48:54.946,0.29422080516815186,20970,68866569,48109,-0.29533588886260986,0.6428793668746948,-0.6425865888595581,68866591
31-Mar-2020 23:48:55.946,0.2942426800727844,20970,68866569,48109,-0.29536473751068115,0.6428608894348145,-0.6425817012786865,68866592
31-Mar-2020 23:48:56.946,0.29426175355911255,20970,68866569,48109,-0.295387864112854,0.6428474187850952,-0.6425755023956299,68866593
31-Mar-2020 23:48:57.946,0.2942901849746704,20970,68866569,48109,-0.29540592432022095,0.6428452730178833,-0.6425567865371704,68866594
31-Mar-2020 23:48:58.946,0.2943112254142761,20970,68866569,48109,-0.2954282760620117,0.6428335905075073,-0.6425482034683228,68866595
31-Mar-2020 23:48:59.946,0.2943318486213684,20970,68866569,48109,-0.29545629024505615,0.6428147554397583,-0.6425447463989258,68866596
31-Mar-2020 23:49:00.946,0.29436248540878296,20970,68866569,48109,-0.2954779267311096,0.6428086757659912,-0.6425269842147827,68866597
31-Mar-2020 23:49:01.946,0.29438501596450806,20970,68866569,48109,-0.29549896717071533,0.6428012847900391,-0.6425143480300903,68866598
31-Mar-2020 23:49:02.946,0.29440104961395264,20970,68866569,48109,-0.2955283522605896,0.6427843570709229,-0.6425104141235352,68866599
31-Mar-2020 23:49:03.946,0.29443031549453735,20970,68866601,48123,-0.295555055141449,0.6427717208862305,-0.6424974203109741,68866600
31-Mar-2020 23:49:04.946,0.2944577932357788,20970,68866601,48123,-0.2955721616744995,0.6427673101425171,-0.6424813270568848,68866601
31-Mar-2020 23:49:05.946,0.29447251558303833,20970,68866601,48123,-0.29559820890426636,0.6427549123764038,-0.6424750089645386,68866602
31-Mar-2020 23:49:06.946,0.29449623823165894,20970,68866601,48123,-0.2956228256225586,0.6427408456802368,-0.64246666431427,68866603
31-Mar-2020 23:49:07.946,0.29452812671661377,20970,68866601,48123,-0.29563772678375244,0.6427352428436279,-0.6424509286880493,68866604
31-Mar-2020 23:49:08.946,0.2945467233657837,20970,68866601,48123,-0.2956628203392029,0.642724871635437,-0.6424413919448853,68866605
31-Mar-2020 23:49:09.946,0.29456472396850586,21002,68866601,48123,-0.2956942915916443,0.6427085399627686,-0.6424347162246704,68866606
31-Mar-2020 23:49:10.946,0.2945922017097473,21002,68866601,48123,-0.29571211338043213,0.6427015066146851,-0.6424211263656616,68866607
31-Mar-2020 23:49:11.946,0.29461830854415894,21002,68866601,48123,-0.2957318425178528,0.6426934003829956,-0.6424082517623901,68866608
31-Mar-2020 23:49:12.946,0.2946363687515259,21002,68866601,48123,-0.2957605719566345,0.6426773071289062,-0.6424030065536499,68866609
31-Mar-2020 23:49:13.946,0.2946590781211853,21002,68866601,48123,-0.29578739404678345,0.642667293548584,-0.6423898935317993,68866610
31-Mar-2020 23:49:14.946,0.29468846321105957,21002,68866601,48123,-0.29580044746398926,0.6426621675491333,-0.6423754692077637,68866611
31-Mar-2020 23:49:15.946,0.29471272230148315,21002,68866601,48123,-0.2958294749259949,0.6426448822021484,-0.6423684358596802,68866612
31-Mar-2020 23:49:16.946,0.2947307229042053,21002,68866601,48123,-0.2958601713180542,0.6426297426223755,-0.642361044883728,68866613
31-Mar-2020 23:49:17.946,0.2947571873664856,21002,68866601,48123,-0.29587751626968384,0.6426265239715576,-0.6423441171646118,68866614
31-Mar-2020 23:49:18.946,0.2947816252708435,21002,68866601,48123,-0.29589778184890747,0.642615795135498,-0.6423344612121582,68866615
31-Mar-2020 23:49:19.946,0.29480206966400146,21002,68866601,48123,-0.29592782258987427,0.64259934425354,-0.6423275470733643,68866616
31-Mar-2020 23:49:20.946,0.2948249578475952,21002,68866601,48123,-0.29594820737838745,0.642593502998352,-0.6423137187957764,68866617
31-Mar-2020 23:49:21.946,0.29485219717025757,21002,68866601,48123,-0.2959665060043335,0.6425881385803223,-0.6422981023788452,68866618
31-Mar-2020 23:49:22.946,0.2948720455169678,21002,68866601,48123,-0.2959935665130615,0.6425710916519165,-0.6422932147979736,68866619
31-Mar-2020 23:49:23.946,0.2948967218399048,21002,68866601,48123,-0.29601818323135376,0.6425585746765137,-0.6422832012176514,68866620
31-Mar-2020 23:49:24.946,0.2949221134185791,21002,68866601,48123,-0.29603856801986694,0.642552375793457,-0.6422684192657471,68866621
31-Mar-2020 23:49:25.946,0.294941782951355,21002,68866601,48123,-0.29606330394744873,0.6425405740737915,-0.6422593593597412,68866622
31-Mar-2020 23:49:26.946,0.2949662208557129,21002,68866601,48123,-0.29609131813049316,0.6425235271453857,-0.6422528028488159,68866623
31-Mar-2020 23:49:27.946,0.29499393701553345,21002,68866601,48123,-0.29610830545425415,0.6425176858901978,-0.6422381401062012,68866624
31-Mar-2020 23:49:28.946,0.29501771926879883,21002,68866601,48123,-0.2961357831954956,0.6425058841705322,-0.6422263383865356,68866625
31-Mar-2020 23:49:29.946,0.29503554105758667,21002,68866601,48123,-0.29616183042526245,0.6424907445907593,-0.6422213315963745,68866626
31-Mar-2020 23:49:30.946,0.295063316822052,21002,68866601,48123,-0.2961816191673279,0.6424833536148071,-0.6422066688537598,68866627
31-Mar-2020 23:49:31.946,0.2950873374938965,21002,68866601,48123,-0.29619961977005005,0.64247727394104,-0.6421935558319092,68866628
31-Mar-2020 23:49:32.946,0.29510408639907837,21002,68866601,48123,-0.29622769355773926,0.6424602270126343,-0.6421898603439331,68866629
31-Mar-2020 23:49:33.946,0.2951297163963318,21002,68866601,48123,-0.2962549924850464,0.6424506902694702,-0.6421751976013184,68866630
31-Mar-2020 23:49:34.946,0.2951586842536926,21002,68866601,48123,-0.2962656021118164,0.642447829246521,-0.6421594619750977,68866631
31-Mar-2020 23:49:35.946,0.2951784133911133,21002,68866633,48103,-0.2962968349456787,0.6424312591552734,-0.6421526670455933,68866632
31-Mar-2020 23:49:36.946,0.295198917388916,21002,68866633,48103,-0.2963244318962097,0.642417311668396,-0.6421449184417725,68866633
31-Mar-2020 23:49:37.946,0.29523032903671265,21002,68866633,48103,-0.296342134475708,0.6424126625061035,-0.6421264410018921,68866634
31-Mar-2020 23:49:38.946,0.2952536344528198,21002,68866633,48103,-0.2963641285896301,0.6424012184143066,-0.6421170234680176,68866635
31-Mar-2020 23:49:39.946,0.2952718138694763,21002,68866633,48103,-0.296395480632782,0.6423817873001099,-0.6421136856079102,68866636
31-Mar-2020 23:49:40.946,0.2952955365180969,21002,68866633,48103,-0.2964160442352295,0.6423766613006592,-0.6420984268188477,68866637
31-Mar-2020 23:49:41.946,0.2953248620033264,21034,68866633,48103,-0.29643774032592773,0.6423699855804443,-0.642081618309021,68866638
31-Mar-2020 23:49:42.946,0.29534274339675903,21034,68866633,48103,-0.2964631915092468,0.6423531770706177,-0.6420786380767822,68866639
31-Mar-2020 23:49:43.946,0.2953629493713379,21034,68866633,48103,-0.2964853048324585,0.6423459053039551,-0.642066478729248,68866640
31-Mar-2020 23:49:44.946,0.2953912019729614,21034,68866633,48103,-0.2965031862258911,0.6423395872116089,-0.6420513391494751,68866641
31-Mar-2020 23:49:45.946,0.2954111099243164,21034,68866633,48103,-0.29653000831604004,0.6423251628875732,-0.642044186592102,68866642
31-Mar-2020 23:49:46.946,0.2954348921775818,21034,68866633,48103,-0.29655760526657104,0.6423099040985107,-0.642035722732544,68866643
31-Mar-2020 23:49:47.946,0.2954610586166382,21034,68866633,48103,-0.29657691717147827,0.6423046588897705,-0.6420203447341919,68866644
31-Mar-2020 23:49:48.946,0.29548555612564087,21034,68866633,48103,-0.29660284519195557,0.6422914266586304,-0.6420100927352905,68866645
31-Mar-2020 23:49:49.946,0.2955072522163391,21034,68866633,48103,-0.2966289520263672,0.6422754526138306,-0.642004132270813,68866646
31-Mar-2020 23:49:50.946,0.2955343723297119,21034,68866633,48103,-0.29665201902389526,0.6422675848007202,-0.6419887542724609,68866647
31-Mar-2020 23:49:51.946,0.2955542802810669,21034,68866633,48103,-0.29667234420776367,0.6422597169876099,-0.6419779062271118,68866648
31-Mar-2020 23:49:52.946,0.295573353767395,21034,68866633,48103,-0.2966960072517395,0.6422455310821533,-0.6419727802276611,68866649
31-Mar-2020 23:49:53.946,0.29559940099716187,21034,68866633,48103,-0.29671764373779297,0.6422375440597534,-0.6419585943222046,68866650
31-Mar-2020 23:49:54.946,0.2956257462501526,21034,68866633,48103,-0.29673826694488525,0.6422303915023804,-0.641944408416748,68866651
31-Mar-2020 23:49:55.946,0.2956453561782837,21034,68866633,48103,-0.29676443338394165,0.6422165632247925,-0.6419368982315063,68866652
31-Mar-2020 23:49:56.946,0.2956690788269043,21034,68866633,48103,-0.29678553342819214,0.6422063112258911,-0.6419265270233154,68866653
31-Mar-2020 23:49:57.946,0.2956974506378174,21034,68866633,48103,-0.296808123588562,0.642198920249939,-0.6419104337692261,68866654
31-Mar-2020 23:49:58.946,0.2957191467285156,21034,68866633,48103,-0.2968348264694214,0.6421841382980347,-0.6419025659561157,68866655
31-Mar-2020 23:49:59.946,0.2957386374473572,21034,68866633,48103,-0.2968626618385315,0.6421709060668945,-0.6418939828872681,68866656
31-Mar-2020 23:50:00.946,0.2957664728164673,21034,68866633,48103,-0.2968829870223999,0.6421627998352051,-0.6418800354003906,68866657
31-Mar-2020 23:50:01.946,0.2957860231399536,21034,68866633,48103,-0.2969018220901489,0.6421544551849365,-0.6418704986572266,68866658
31-Mar-2020 23:50:02.946,0.2958071827888489,21034,68866633,48103,-0.29693466424942017,0.642135500907898,-0.6418646574020386,68866659
31-Mar-2020 23:50:03.946,0.2958335280418396,21034,68866633,48103,-0.29695284366607666,0.6421282291412354,-0.6418514251708984,68866660
31-Mar-2020 23:50:04.946,0.29586261510849,21034,68866633,48103,-0.29697322845458984,0.6421208381652832,-0.6418358087539673,68866661
31-Mar-2020 23:50:05.946,0.2958807945251465,21034,68866633,48103,-0.2970014214515686,0.6421065330505371,-0.6418287754058838,68866662
31-Mar-2020 23:50:06.946,0.2959047555923462,21034,68866633,48103,-0.2970195412635803,0.6420968770980835,-0.6418188810348511,68866663
31-Mar-2020 23:50:07.946,0.29593122005462646,21034,68866665,48123,-0.297041654586792,0.642088770866394,-0.6418049335479736,68866664
31-Mar-2020 23:50:08.946,0.2959543466567993,21034,68866665,48123,-0.2970670461654663,0.6420763731002808,-0.6417948007583618,68866665
31-Mar-2020 23:50:09.946,0.2959733009338379,21034,68866665,48123,-0.29709744453430176,0.6420632600784302,-0.6417850255966187,68866666
31-Mar-2020 23:50:10.946,0.29599785804748535,21034,68866665,48123,-0.29711663722991943,0.642054557800293,-0.6417734622955322,68866667
31-Mar-2020 23:50:11.946,0.2960253953933716,21034,68866665,48123,-0.2971411943435669,0.6420432329177856,-0.6417607069015503,68866668
31-Mar-2020 23:50:12.946,0.2960459589958191,21034,68866665,48123,-0.29716432094573975,0.6420305967330933,-0.6417533159255981,68866669
31-Mar-2020 23:50:13.946,0.2960693836212158,21066,68866665,48123,-0.2971877455711365,0.6420217752456665,-0.6417406797409058,68866670
31-Mar-2020 23:50:14.946,0.29609251022338867,21066,68866665,48123,-0.29720550775527954,0.6420139074325562,-0.6417291164398193,68866671
31-Mar-2020 23:50:15.946,0.29611504077911377,21066,68866665,48123,-0.2972317337989807,0.6420003175735474,-0.6417204141616821,68866672
31-Mar-2020 23:50:16.946,0.2961382269859314,21066,68866665,48123,-0.2972533702850342,0.6419903039932251,-0.6417096853256226,68866673
31-Mar-2020 23:50:17.946,0.2961629033088684,21066,68866665,48123,-0.29728060960769653,0.6419790983200073,-0.6416969299316406,68866674
31-Mar-2020 23:50:18.946,0.29618537425994873,21066,68866665,48123,-0.29730379581451416,0.6419683694839478,-0.6416863203048706,68866675
31-Mar-2020 23:50:19.946,0.29621052742004395,21066,68866665,48123,-0.2973264455795288,0.6419553756713867,-0.6416774988174438,68866676
31-Mar-2020 23:50:20.946,0.29623329639434814,21066,68866665,48123,-0.29734766483306885,0.6419456005096436,-0.6416668891906738,68866677
31-Mar-2020 23:50:21.946,0.29625803232192993,21066,68866665,48123,-0.29736942052841187,0.6419378519058228,-0.641653299331665,68866678
31-Mar-2020 23:50:22.946,0.2962794303894043,21066,68866665,48123,-0.29739660024642944,0.6419234275817871,-0.641645073890686,68866679
31-Mar-2020 23:50:23.946,0.29630106687545776,21066,68866665,48123,-0.29742032289505005,0.6419124603271484,-0.6416350603103638,68866680
31-Mar-2020 23:50:24.946,0.296326220035553,21066,68866665,48123,-0.29744046926498413,0.6419053077697754,-0.6416208744049072,68866681
31-Mar-2020 23:50:25.946,0.2963472604751587,21066,68866665,48123,-0.297463595867157,0.6418949365615845,-0.641610860824585,68866682
31-Mar-2020 23:50:26.946,0.2963697910308838,21066,68866665,48123,-0.29748934507369995,0.6418806314468384,-0.6416031122207642,68866683
31-Mar-2020 23:50:27.946,0.2963966131210327,21066,68866665,48123,-0.29751455783843994,0.6418700218200684,-0.6415897607803345,68866684
31-Mar-2020 23:50:28.946,0.29642432928085327,21066,68866665,48123,-0.2975364327430725,0.6418604850769043,-0.6415759325027466,68866685
31-Mar-2020 23:50:29.946,0.2964460253715515,21066,68866665,48123,-0.2975611686706543,0.6418466567993164,-0.6415683031082153,68866686
31-Mar-2020 23:50:30.946,0.296464204788208,21066,68866665,48123,-0.29758399724960327,0.6418342590332031,-0.6415622234344482,68866687
31-Mar-2020 23:50:31.946,0.2964942455291748,21066,68866665,48123,-0.2976025342941284,0.6418284177780151,-0.6415455341339111,68866688
31-Mar-2020 23:50:32.946,0.2965157628059387,21066,68866665,48123,-0.2976260781288147,0.6418188810348511,-0.6415342092514038,68866689
31-Mar-2020 23:50:33.946,0.29653316736221313,21066,68866665,48123,-0.29765528440475464,0.641804575920105,-0.6415269374847412,68866690
31-Mar-2020 23:50:34.946,0.2965622544288635,21066,68866665,48123,-0.2976757287979126,0.6417953968048096,-0.6415127515792847,68866691
31-Mar-2020 23:50:35.946,0.2965872883796692,21066,68866665,48123,-0.29769444465637207,0.6417866945266724,-0.6415011882781982,68866692
31-Mar-2020 23:50:36.946,0.29660654067993164,21066,68866665,48123,-0.2977246642112732,0.641772985458374,-0.6414921283721924,68866693
31-Mar-2020 23:50:37.946,0.29662954807281494,21066,68866665,48123,-0.29774796962738037,0.6417633295059204,-0.6414803266525269,68866694
31-Mar-2020 23:50:38.946,0.2966565489768982,21066,68866665,48123,-0.2977648973464966,0.6417551040649414,-0.6414682865142822,68866695
31-Mar-2020 23:50:39.946,0.29667675495147705,21066,68866697,48109,-0.29779303073883057,0.6417397260665894,-0.6414612531661987,68866696
31-Mar-2020 23:50:40.946,0.29669564962387085,21066,68866697,48109,-0.297818660736084,0.6417274475097656,-0.6414529085159302,68866697
31-Mar-2020 23:50:41.946,0.2967233657836914,21066,68866697,48109,-0.29783594608306885,0.641722559928894,-0.6414369344711304,68866698
31-Mar-2020 23:50:42.946,0.29674768447875977,21066,68866697,48109,-0.2978629469871521,0.641708493232727,-0.6414273977279663,68866699
31-Mar-2020 23:50:43.946,0.2967676520347595,21066,68866697,48109,-0.2978881001472473,0.641694188117981,-0.641420841217041,68866700
31-Mar-2020 23:50:44.946,0.29679548740386963,21066,68866697,48109,-0.29790884256362915,0.6416898965835571,-0.6414026021957397,68866701
31-Mar-2020 23:50:45.946,0.2968217730522156,21098,68866697,48109,-0.2979311943054199,0.6416796445846558,-0.6413902044296265,68866702
31-Mar-2020 23:50:46.946,0.2968393564224243,21098,68866697,48109,-0.29795902967453003,0.6416629552841187,-0.6413857936859131,68866703
31-Mar-2020 23:50:47.946,0.2968650460243225,21098,68866697,48109,-0.2979809045791626,0.6416553258895874,-0.6413712501525879,68866704
31-Mar-2020 23:50:48.946,0.29689109325408936,21098,68866697,48109,-0.29800403118133545,0.6416482925415039,-0.6413556337356567,68866705
31-Mar-2020 23:50:49.946,0.2969070076942444,21098,68866697,48109,-0.2980306148529053,0.6416304111480713,-0.6413537263870239,68866706
31-Mar-2020 23:50:50.946,0.2969333529472351,21098,68866697,48109,-0.29805755615234375,0.6416163444519043,-0.641343355178833,68866707
31-Mar-2020 23:50:51.946,0.2969614863395691,21098,68866697,48109,-0.2980714440345764,0.6416134834289551,-0.6413266658782959,68866708
31-Mar-2020 23:50:52.946,0.2969818711280823,21098,68866697,48109,-0.2980952858924866,0.6416006088256836,-0.6413189172744751,68866709
31-Mar-2020 23:50:53.946,0.29700255393981934,21098,68866697,48109,-0.2981218695640564,0.6415835618972778,-0.6413140296936035,68866710
31-Mar-2020 23:50:54.946,0.29703253507614136,21098,68866697,48109,-0.29813772439956665,0.6415798664093018,-0.6412966251373291,68866711
31-Mar-2020 23:50:55.946,0.2970564365386963,21098,68866697,48109,-0.29816240072250366,0.641571044921875,-0.6412829160690308,68866712
31-Mar-2020 23:50:56.946,0.2970714569091797,21098,68866697,48109,-0.29819613695144653,0.6415541172027588,-0.6412771940231323,68866713
31-Mar-2020 23:50:57.946,0.2970976233482361,21098,68866697,48109,-0.29821670055389404,0.6415469646453857,-0.6412622928619385,68866714
31-Mar-2020 23:50:58.946,0.2971239686012268,21098,68866697,48109,-0.2982364296913147,0.6415392160415649,-0.6412485837936401,68866715
31-Mar-2020 23:50:59.946,0.29714304208755493,21098,68866697,48109,-0.2982659339904785,0.6415234804153442,-0.6412420272827148,68866716
31-Mar-2020 23:51:00.946,0.2971659302711487,21098,68866697,48109,-0.29828953742980957,0.6415129899978638,-0.6412309408187866,68866717
31-Mar-2020 23:51:01.946,0.2971956133842468,21098,68866697,48109,-0.29830461740493774,0.6415050029754639,-0.6412183046340942,68866718
31-Mar-2020 23:51:02.946,0.29721832275390625,21098,68866697,48109,-0.2983311414718628,0.6414890289306641,-0.6412113904953003,68866719
31-Mar-2020 23:51:03.946,0.29723799228668213,21098,68866697,48109,-0.2983589172363281,0.641477108001709,-0.6412010192871094,68866720
31-Mar-2020 23:51:04.946,0.2972651720046997,21098,68866697,48109,-0.2983781695365906,0.6414717435836792,-0.64118492603302,68866721
31-Mar-2020 23:51:05.946,0.2972870469093323,21098,68866697,48109,-0.2984020709991455,0.6414586305618286,-0.6411768198013306,68866722
31-Mar-2020 23:51:06.946,0.29730838537216187,21098,68866697,48109,-0.2984299659729004,0.6414436101913452,-0.6411688327789307,68866723
31-Mar-2020 23:51:07.946,0.2973310947418213,21098,68866697,48109,-0.2984488606452942,0.6414397954940796,-0.6411534547805786,68866724
31-Mar-2020 23:51:08.946,0.29735517501831055,21098,68866697,48109,-0.2984718680381775,0.641431450843811,-0.6411401033401489,68866725
31-Mar-2020 23:51:09.946,0.29737746715545654,21098,68866697,48109,-0.29849833250045776,0.6414127349853516,-0.6411361694335938,68866726
31-Mar-2020 23:51:10.946,0.297402024269104,21098,68866697,48109,-0.2985195517539978,0.641404390335083,-0.6411232948303223,68866727
31-Mar-2020 23:51:11.946,0.29742735624313354,21098,68866729,48109,-0.2985430955886841,0.641398549079895,-0.641106367111206,68866728
31-Mar-2020 23:51:12.946,0.2974470853805542,21098,68866729,48109,-0.29857194423675537,0.6413822174072266,-0.6411001682281494,68866729
31-Mar-2020 23:51:13.946,0.2974722981452942,21098,68866729,48109,-0.29859548807144165,0.64136803150177,-0.6410917043685913,68866730
31-Mar-2020 23:51:14.946,0.29750025272369385,21098,68866729,48109,-0.2986154556274414,0.6413623094558716,-0.6410752534866333,68866731
31-Mar-2020 23:51:15.946,0.29752117395401,21098,68866729,48109,-0.298639178276062,0.6413516998291016,-0.6410647630691528,68866732
31-Mar-2020 23:51:16.946,0.2975429892539978,21098,68866729,48109,-0.29866355657577515,0.6413363218307495,-0.6410586833953857,68866733
31-Mar-2020 23:51:17.946,0.29756903648376465,21130,68866729,48109,-0.2986803650856018,0.6413283348083496,-0.6410466432571411,68866734
31-Mar-2020 23:51:18.946,0.2975931763648987,21130,68866729,48109,-0.2987033724784851,0.6413213014602661,-0.6410317420959473,68866735
31-Mar-2020 23:51:19.946,0.29760974645614624,21130,68866729,48109,-0.2987300157546997,0.6413078308105469,-0.6410253047943115,68866736
31-Mar-2020 23:51:20.946,0.29763418436050415,21130,68866729,48109,-0.29875683784484863,0.6412959098815918,-0.641013503074646,68866737
31-Mar-2020 23:51:21.946,0.29766184091567993,21130,68866729,48109,-0.29877543449401855,0.6412874460220337,-0.6410002708435059,68866738
31-Mar-2020 23:51:22.946,0.2976832389831543,21130,68866729,48109,-0.2988041043281555,0.6412739753723145,-0.6409906148910522,68866739
31-Mar-2020 23:51:23.946,0.29770606756210327,21130,68866729,48109,-0.29883021116256714,0.6412630081176758,-0.6409786939620972,68866740
31-Mar-2020 23:51:24.946,0.29773396253585815,21130,68866729,48109,-0.2988496422767639,0.6412534713745117,-0.6409664154052734,68866741
31-Mar-2020 23:51:25.946,0.2977560758590698,21130,68866729,48109,-0.2988708019256592,0.641240119934082,-0.6409593820571899,68866742
31-Mar-2020 23:51:26.946,0.297776460647583,21130,68866729,48109,-0.2988974452018738,0.6412285566329956,-0.6409487724304199,68866743
31-Mar-2020 23:51:27.946,0.2978000044822693,21130,68866729,48109,-0.29891884326934814,0.6412209272384644,-0.6409355401992798,68866744
31-Mar-2020 23:51:28.946,0.2978248596191406,21130,68866729,48109,-0.29893994331359863,0.6412101984024048,-0.6409252882003784,68866745
31-Mar-2020 23:51:29.946,0.2978469729423523,21130,68866729,48109,-0.2989654541015625,0.641196608543396,-0.6409168243408203,68866746
31-Mar-2020 23:51:30.946,0.2978696823120117,21130,68866729,48109,-0.2989891767501831,0.6411881446838379,-0.6409032344818115,68866747
31-Mar-2020 23:51:31.946,0.29789257049560547,21130,68866729,48109,-0.29901039600372314,0.6411815881729126,-0.6408891677856445,68866748
31-Mar-2020 23:51:32.946,0.29791516065597534,21130,68866729,48109,-0.2990347743034363,0.641165018081665,-0.6408840417861938,68866749
31-Mar-2020 23:51:33.946,0.2979390621185303,21130,68866729,48109,-0.29905813932418823,0.6411534547805786,-0.6408734321594238,68866750
31-Mar-2020 23:51:34.946,0.2979665994644165,21130,68866729,48109,-0.29908251762390137,0.6411468982696533,-0.6408559083938599,68866751
31-Mar-2020 23:51:35.946,0.2979867458343506,21130,68866729,48109,-0.29910749197006226,0.6411354541778564,-0.6408463716506958,68866752
31-Mar-2020 23:51:36.946,0.2980085611343384,21130,68866729,48109,-0.29913395643234253,0.6411197185516357,-0.6408395767211914,68866753
31-Mar-2020 23:51:37.946,0.29803454875946045,21130,68866729,48109,-0.2991505265235901,0.6411130428314209,-0.6408264636993408,68866754
31-Mar-2020 23:51:38.946,0.29805517196655273,21130,68866729,48109,-0.2991754412651062,0.641103982925415,-0.6408143043518066,68866755
31-Mar-2020 23:51:39.946,0.2980756163597107,21130,68866729,48109,-0.29920291900634766,0.6410902738571167,-0.640805721282959,68866756
31-Mar-2020 23:51:40.946,0.29810792207717896,21130,68866729,48109,-0.29921966791152954,0.6410802602767944,-0.640792965888977,68866757
31-Mar-2020 23:51:41.946,0.29812783002853394,21130,68866729,48109,-0.2992402911186218,0.6410720348358154,-0.640782356262207,68866758
31-Mar-2020 23:51:42.946,0.29814547300338745,21130,68866729,48109,-0.29926711320877075,0.6410566568374634,-0.6407771110534668,68866759
31-Mar-2020 23:51:43.946,0.29817450046539307,21130,68866761,48129,-0.299289345741272,0.6410492658615112,-0.6407605409622192,68866760
31-Mar-2020 23:51:44.946,0.29819995164871216,21130,68866761,48129,-0.2993091940879822,0.641040563583374,-0.6407479047775269,68866761
31-Mar-2020 23:51:45.946,0.298214316368103,21130,68866761,48129,-0.29934006929397583,0.6410219669342041,-0.6407456398010254,68866762
31-Mar-2020 23:51:46.946,0.29823821783065796,21130,68866761,48129,-0.2993638515472412,0.6410137414932251,-0.6407315731048584,68866763
31-Mar-2020 23:51:47.946,0.2982681393623352,21130,68866761,48129,-0.2993812561035156,0.6410115957260132,-0.6407116651535034,68866764
31-Mar-2020 23:51:48.946,0.298287570476532,21130,68866761,48129,-0.2994058132171631,0.6409933567047119,-0.6407092809677124,68866765
31-Mar-2020 23:51:49.946,0.2983080744743347,21162,68866761,48129,-0.29943227767944336,0.6409778594970703,-0.6407030820846558,68866766
31-Mar-2020 23:51:50.946,0.29834145307540894,21162,68866761,48129,-0.2994481325149536,0.6409784555435181,-0.6406794786453247,68866767
31-Mar-2020 23:51:51.946,0.2983611226081848,21162,68866761,48129,-0.2994730472564697,0.6409649848937988,-0.6406722068786621,68866768
31-Mar-2020 23:51:52.946,0.29837673902511597,21162,68866761,48129,-0.29950493574142456,0.6409448385238647,-0.6406700611114502,68866769
31-Mar-2020 23:51:53.946,0.2984074354171753,21162,68866761,48129,-0.2995210886001587,0.6409389972686768,-0.6406542062759399,68866770
31-Mar-2020 23:51:54.946,0.2984328269958496,21162,68866761,48129,-0.2995445728302002,0.6409337520599365,-0.640636682510376,68866771
31-Mar-2020 23:51:55.946,0.2984464168548584,21162,68866761,48129,-0.29957640171051025,0.6409140825271606,-0.6406351327896118,68866772
31-Mar-2020 23:51:56.946,0.29847222566604614,21162,68866761,48129,-0.29959434270858765,0.640904426574707,-0.6406244039535522,68866773
31-Mar-2020 23:51:57.946,0.29850322008132935,21162,68866761,48129,-0.2996097803115845,0.6409014463424683,-0.6406053304672241,68866774
31-Mar-2020 23:51:58.946,0.2985193729400635,21162,68866761,48129,-0.2996414303779602,0.6408857107162476,-0.6405988931655884,68866775
31-Mar-2020 23:51:59.946,0.29853981733322144,21162,68866761,48129,-0.299666166305542,0.6408712863922119,-0.640592098236084,68866776
31-Mar-2020 23:52:00.946,0.29857301712036133,21162,68866761,48129,-0.29968351125717163,0.6408681869506836,-0.6405718326568604,68866777
31-Mar-2020 23:52:01.946,0.29859381914138794,21162,68866761,48129,-0.29971009492874146,0.640853762626648,-0.6405640840530396,68866778
31-Mar-2020 23:52:02.946,0.2986130118370056,21162,68866761,48129,-0.2997397184371948,0.6408361196517944,-0.6405588388442993,68866779
31-Mar-2020 23:52:03.946,0.29864150285720825,21162,68866761,48129,-0.29975658655166626,0.6408326625823975,-0.6405411958694458,68866780
31-Mar-2020 23:52:04.946,0.29866528511047363,21162,68866761,48129,-0.29977643489837646,0.6408219337463379,-0.6405315399169922,68866781
31-Mar-2020 23:52:05.946,0.2986811399459839,21162,68866761,48129,-0.2998075485229492,0.640803337097168,-0.6405283212661743,68866782
31-Mar-2020 23:52:06.946,0.29870980978012085,21162,68866761,48129,-0.2998271584510803,0.6408003568649292,-0.6405088901519775,68866783
31-Mar-2020 23:52:07.946,0.2987356185913086,21162,68866761,48129,-0.2998464107513428,0.6407935619354248,-0.6404944658279419,68866784
31-Mar-2020 23:52:08.946,0.2987487316131592,21162,68866761,48129,-0.2998756170272827,0.6407742500305176,-0.6404939889907837,68866785
31-Mar-2020 23:52:09.947,0.2987751364707947,21162,68866761,48129,-0.2999008893966675,0.6407630443572998,-0.6404811143875122,68866786
31-Mar-2020 23:52:10.947,0.2988048791885376,21162,68866761,48129,-0.29991501569747925,0.6407629251480103,-0.6404604911804199,68866787
31-Mar-2020 23:52:11.947,0.29882311820983887,21162,68866761,48129,-0.29994481801986694,0.6407451629638672,-0.640455961227417,68866788
31-Mar-2020 23:52:12.947,0.29884546995162964,21162,68866761,48129,-0.2999728322029114,0.6407266855239868,-0.6404510736465454,68866789
31-Mar-2020 23:52:13.947,0.29887908697128296,21162,68866761,48129,-0.2999882698059082,0.6407250165939331,-0.6404293775558472,68866790
31-Mar-2020 23:52:14.947,0.2989003658294678,21162,68866761,48129,-0.3000131845474243,0.6407127380371094,-0.6404201984405518,68866791
31-Mar-2020 23:52:15.947,0.2989157438278198,21162,68866793,48123,-0.30004310607910156,0.6406943798065186,-0.6404174566268921,68866792
31-Mar-2020 23:52:16.947,0.2989453077316284,21162,68866793,48123,-0.300062894821167,0.6406872272491455,-0.6404014825820923,68866793
31-Mar-2020 23:52:17.947,0.2989698052406311,21162,68866793,48123,-0.3000825047492981,0.640681266784668,-0.640386700630188,68866794
31-Mar-2020 23:52:18.947,0.29898369312286377,21162,68866793,48123,-0.3001102805137634,0.6406658887863159,-0.6403827667236328,68866795
31-Mar-2020 23:52:19.947,0.2990110516548157,21162,68866793,48123,-0.3001338839530945,0.6406563520431519,-0.6403684616088867,68866796
31-Mar-2020 23:52:20.947,0.29903823137283325,21162,68866793,48123,-0.3001500964164734,0.640650749206543,-0.6403536796569824,68866797
31-Mar-2020 23:52:21.947,0.2990569472312927,21194,68866793,48123,-0.30017775297164917,0.6406354904174805,-0.6403473615646362,68866798
31-Mar-2020 23:52:22.947,0.2990797162055969,21194,68866793,48123,-0.300204336643219,0.6406229734420776,-0.6403368711471558,68866799
31-Mar-2020 23:52:23.947,0.2991090416908264,21194,68866793,48123,-0.30022650957107544,0.6406140327453613,-0.6403212547302246,68866800
31-Mar-2020 23:52:24.947,0.29912900924682617,21194,68866793,48123,-0.30024832487106323,0.6406012773513794,-0.6403149366378784,68866801
31-Mar-2020 23:52:25.947,0.2991526126861572,21194,68866793,48123,-0.3002781867980957,0.6405856609344482,-0.6403053998947144,68866802
31-Mar-2020 23:52:26.947,0.2991769313812256,21194,68866793,48123,-0.3002949357032776,0.640581488609314,-0.6402899026870728,68866803
31-Mar-2020 23:52:27.947,0.29920047521591187,21194,68866793,48123,-0.30031663179397583,0.6405712366104126,-0.6402790546417236,68866804
31-Mar-2020 23:52:28.947,0.29921984672546387,21194,68866793,48123,-0.30034464597702026,0.6405525207519531,-0.6402757167816162,68866805
31-Mar-2020 23:52:29.947,0.2992447018623352,21194,68866793,48123,-0.3003648519515991,0.6405487060546875,-0.6402584314346313,68866806
31-Mar-2020 23:52:30.947,0.2992706894874573,21194,68866793,48123,-0.30038827657699585,0.6405411958694458,-0.6402426958084106,68866807
31-Mar-2020 23:52:31.947,0.29929065704345703,21194,68866793,48123,-0.30041682720184326,0.6405240297317505,-0.6402373313903809,68866808
31-Mar-2020 23:52:32.947,0.2993144392967224,21194,68866793,48123,-0.3004397749900818,0.6405109167098999,-0.6402283906936646,68866809
31-Mar-2020 23:52:33.947,0.29934340715408325,21194,68866793,48123,-0.30045950412750244,0.6405066251754761,-0.6402097940444946,68866810
31-Mar-2020 23:52:34.947,0.29936277866363525,21194,68866793,48123,-0.30048704147338867,0.6404941082000732,-0.6402007341384888,68866811
31-Mar-2020 23:52:35.947,0.29938650131225586,21194,68866793,48123,-0.3005146384239197,0.640474796295166,-0.6401958465576172,68866812
31-Mar-2020 23:52:36.947,0.29941219091415405,21194,68866793,48123,-0.30053091049194336,0.6404697895050049,-0.6401814222335815,68866813
31-Mar-2020 23:52:37.947,0.2994374632835388,21194,68866793,48123,-0.3005521297454834,0.6404613256454468,-0.6401679515838623,68866814
31-Mar-2020 23:52:38.947,0.2994571924209595,21194,68866793,48123,-0.30057966709136963,0.6404469013214111,-0.640160322189331,68866815
31-Mar-2020 23:52:39.947,0.29947805404663086,21194,68866793,48123,-0.3006020188331604,0.6404358148574829,-0.6401511430740356,68866816
31-Mar-2020 23:52:40.947,0.2995045781135559,21194,68866793,48123,-0.30061817169189453,0.6404293775558472,-0.6401375532150269,68866817
31-Mar-2020 23:52:41.947,0.2995263338088989,21194,68866793,48123,-0.3006497621536255,0.6404168605804443,-0.640125036239624,68866818
31-Mar-2020 23:52:42.947,0.2995489835739136,21194,68866793,48123,-0.30067455768585205,0.6404050588607788,-0.6401147842407227,68866819
31-Mar-2020 23:52:43.947,0.2995714545249939,21194,68866793,48123,-0.30068886280059814,0.6403975486755371,-0.640105128288269,68866820
31-Mar-2020 23:52:44.947,0.29959559440612793,21194,68866793,48123,-0.30071473121643066,0.6403870582580566,-0.640092134475708,68866821
31-Mar-2020 23:52:45.947,0.2996172308921814,21194,68866793,48123,-0.30074161291122437,0.6403734683990479,-0.6400827169418335,68866822
31-Mar-2020 23:52:46.947,0.2996419072151184,21194,68866793,48123,-0.30076509714126587,0.6403635740280151,-0.6400701999664307,68866823
31-Mar-2020 23:52:47.947,0.29967057704925537,21194,68866825,48103,-0.3007904887199402,0.6403496265411377,-0.6400587558746338,68866824
31-Mar-2020 23:52:48.947,0.29968923330307007,21194,68866825,48103,-0.30081456899642944,0.6403356790542603,-0.6400529146194458,68866825
31-Mar-2020 23:52:49.947,0.29971396923065186,21194,68866825,48103,-0.30083590745925903,0.6403284072875977,-0.6400384902954102,68866826
31-Mar-2020 23:52:50.947,0.29973727464675903,21194,68866825,48103,-0.30085647106170654,0.6403211355209351,-0.64002525806427,68866827
31-Mar-2020 23:52:51.947,0.2997603416442871,21194,68866825,48103,-0.3008803725242615,0.6403055191040039,-0.6400187015533447,68866828
31-Mar-2020 23:52:52.947,0.29978346824645996,21194,68866825,48103,-0.3009050488471985,0.6402931213378906,-0.6400086879730225,68866829
31-Mar-2020 23:52:53.947,0.299810528755188,21226,68866825,48103,-0.30093157291412354,0.6402875185012817,-0.6399891376495361,68866830
31-Mar-2020 23:52:54.947,0.29983073472976685,21226,68866825,48103,-0.3009532690048218,0.640275239944458,-0.6399818658828735,68866831
31-Mar-2020 23:52:55.947,0.29985159635543823,21226,68866825,48103,-0.3009761571884155,0.6402595043182373,-0.6399770975112915,68866832
31-Mar-2020 23:52:56.947,0.29987722635269165,21226,68866825,48103,-0.300995409488678,0.640252947807312,-0.6399626731872559,68866833
31-Mar-2020 23:52:57.947,0.2999013662338257,21226,68866825,48103,-0.3010178804397583,0.6402460336685181,-0.6399471759796143,68866834
31-Mar-2020 23:52:58.947,0.2999212145805359,21226,68866825,48103,-0.30104678869247437,0.6402286291122437,-0.6399418115615845,68866835
31-Mar-2020 23:52:59.947,0.299946129322052,21226,68866825,48103,-0.3010667562484741,0.6402173042297363,-0.6399321556091309,68866836
31-Mar-2020 23:53:00.947,0.2999739646911621,21226,68866825,48103,-0.30108630657196045,0.6402119398117065,-0.6399154663085938,68866837
31-Mar-2020 23:53:01.947,0.29999393224716187,21226,68866825,48103,-0.3011183738708496,0.6401991844177246,-0.6399037837982178,68866838
31-Mar-2020 23:53:02.947,0.3000139594078064,21226,68866825,48103,-0.3011413812637329,0.6401849985122681,-0.6398974657058716,68866839
31-Mar-2020 23:53:03.947,0.3000432252883911,21226,68866825,48103,-0.30116111040115356,0.64017653465271,-0.6398829221725464,68866840
31-Mar-2020 23:53:04.947,0.3000643849372864,21226,68866825,48103,-0.3011859059333801,0.6401642560958862,-0.639873743057251,68866841
31-Mar-2020 23:53:05.947,0.30008310079574585,21226,68866825,48103,-0.3012104034423828,0.6401534080505371,-0.639864444732666,68866842
31-Mar-2020 23:53:06.947,0.3001123070716858,21226,68866825,48103,-0.30123263597488403,0.6401432752609253,-0.6398502588272095,68866843
31-Mar-2020 23:53:07.947,0.30013608932495117,21226,68866825,48103,-0.30125224590301514,0.6401324272155762,-0.639840841293335,68866844
31-Mar-2020 23:53:08.947,0.300153911113739,21226,68866825,48103,-0.3012756109237671,0.6401208639144897,-0.6398330926895142,68866845
31-Mar-2020 23:53:09.947,0.30017900466918945,21226,68866825,48103,-0.3012999892234802,0.6401138305664062,-0.6398169994354248,68866846
31-Mar-2020 23:53:10.947,0.30020391941070557,21226,68866825,48103,-0.30132222175598145,0.6401031017303467,-0.6398053169250488,68866847
31-Mar-2020 23:53:11.947,0.30022627115249634,21226,68866825,48103,-0.30135077238082886,0.6400860548019409,-0.6397984027862549,68866848
31-Mar-2020 23:53:12.947,0.300248920917511,21226,68866825,48103,-0.3013734817504883,0.6400772333145142,-0.6397861242294312,68866849
31-Mar-2020 23:53:13.947,0.30027294158935547,21226,68866825,48103,-0.30139321088790894,0.6400710344314575,-0.6397719383239746,68866850
31-Mar-2020 23:53:14.947,0.30029553174972534,21226,68866825,48103,-0.3014183044433594,0.6400548219680786,-0.6397652626037598,68866851
31-Mar-2020 23:53:15.947,0.30031710863113403,21226,68866825,48103,-0.3014417290687561,0.6400396823883057,-0.6397593021392822,68866852
31-Mar-2020 23:53:16.947,0.3003433346748352,21226,68866825,48103,-0.30145883560180664,0.6400378942489624,-0.6397407054901123,68866853
31-Mar-2020 23:53:17.947,0.3003636598587036,21226,68866825,48103,-0.3014841079711914,0.6400262117385864,-0.6397309303283691,68866854
31-Mar-2020 23:53:18.947,0.3003847599029541,21226,68866825,48103,-0.3015117049217224,0.6400086879730225,-0.6397255659103394,68866855
31-Mar-2020 23:53:19.947,0.3004143238067627,21226,68866857,48109,-0.3015305995941162,0.6400021314620972,-0.6397095918655396,68866856
31-Mar-2020 23:53:20.947,0.3004401922225952,21226,68866857,48109,-0.301552951335907,0.6399968862533569,-0.6396917104721069,68866857
31-Mar-2020 23:53:21.947,0.3004571795463562,21226,68866857,48109,-0.30158334970474243,0.639977216720581,-0.6396894454956055,68866858
31-Mar-2020 23:53:22.947,0.30048173666000366,21226,68866857,48109,-0.3016001582145691,0.6399693489074707,-0.639677882194519,68866859
31-Mar-2020 23:53:23.947,0.30051136016845703,21226,68866857,48109,-0.3016190528869629,0.6399632692337036,-0.6396608352661133,68866860
31-Mar-2020 23:53:24.947,0.300523579120636,21226,68866857,48109,-0.3016504645347595,0.6399465799331665,-0.6396570205688477,68866861
31-Mar-2020 23:53:25.947,0.30054646730422974,21258,68866857,48109,-0.30167508125305176,0.6399325132369995,-0.6396486759185791,68866862
31-Mar-2020 23:53:26.947,0.30057835578918457,21258,68866857,48109,-0.3016887307167053,0.6399298906326294,-0.6396298408508301,68866863
31-Mar-2020 23:53:27.947,0.30059897899627686,21258,68866857,48109,-0.30171704292297363,0.6399142742156982,-0.6396223306655884,68866864
31-Mar-2020 23:53:28.947,0.3006143569946289,21258,68866857,48109,-0.3017461895942688,0.6398987770080566,-0.6396170854568481,68866865
31-Mar-2020 23:53:29.947,0.3006468415260315,21258,68866857,48109,-0.301761269569397,0.6398965120315552,-0.6395969390869141,68866866
31-Mar-2020 23:53:30.947,0.3006744384765625,21258,68866857,48109,-0.3017834424972534,0.6398836374282837,-0.6395864486694336,68866867
31-Mar-2020 23:53:31.947,0.3006858825683594,21258,68866857,48109,-0.3018152713775635,0.6398659944534302,-0.6395837068557739,68866868
31-Mar-2020 23:53:32.947,0.3007127046585083,21258,68866857,48109,-0.30183619260787964,0.6398605108261108,-0.6395665407180786,68866869
31-Mar-2020 23:53:33.947,0.30074095726013184,21258,68866857,48109,-0.3018522262573242,0.6398558616638184,-0.6395505666732788,68866870
31-Mar-2020 23:53:34.947,0.3007583022117615,21258,68866857,48109,-0.3018834590911865,0.6398321390151978,-0.639551043510437,68866871
31-Mar-2020 23:53:35.947,0.3007817268371582,21258,68866857,48109,-0.3019062280654907,0.639823317527771,-0.6395379304885864,68866872
31-Mar-2020 23:53:36.947,0.3008113503456116,21258,68866857,48109,-0.3019232749938965,0.639823317527771,-0.6395164728164673,68866873
31-Mar-2020 23:53:37.947,0.3008314371109009,21258,68866857,48109,-0.3019503355026245,0.6398047208786011,-0.6395128965377808,68866874
31-Mar-2020 23:53:38.947,0.30085253715515137,21258,68866857,48109,-0.30197834968566895,0.6397870779037476,-0.6395070552825928,68866875
31-Mar-2020 23:53:39.947,0.3008841276168823,21258,68866857,48109,-0.3019971251487732,0.6397855281829834,-0.6394847631454468,68866876
31-Mar-2020 23:53:40.947,0.30090343952178955,21258,68866857,48109,-0.30202430486679077,0.6397734880447388,-0.6394749879837036,68866877
31-Mar-2020 23:53:41.947,0.30091798305511475,21258,68866857,48109,-0.3020486831665039,0.639756441116333,-0.6394737958908081,68866878
31-Mar-2020 23:53:42.947,0.300950825214386,21258,68866857,48109,-0.30206412076950073,0.6397522687911987,-0.6394554376602173,68866879
31-Mar-2020 23:53:43.947,0.30097395181655884,21258,68866857,48109,-0.3020867109298706,0.6397442817687988,-0.639441728591919,68866880
31-Mar-2020 23:53:44.947,0.30098843574523926,21258,68866857,48109,-0.3021164536476135,0.6397255659103394,-0.639439582824707,68866881
31-Mar-2020 23:53:45.947,0.30101680755615234,21258,68866857,48109,-0.3021348714828491,0.6397169828414917,-0.6394262313842773,68866882
31-Mar-2020 23:53:46.947,0.30104726552963257,21258,68866857,48109,-0.30214929580688477,0.6397110223770142,-0.6394110918045044,68866883
31-Mar-2020 23:53:47.947,0.3010627031326294,21258,68866857,48109,-0.3021847605705261,0.6396920680999756,-0.6394057273864746,68866884
31-Mar-2020 23:53:48.947,0.301083505153656,21258,68866857,48109,-0.3022095561027527,0.6396803855895996,-0.639396071434021,68866885
31-Mar-2020 23:53:49.947,0.3011181354522705,21258,68866857,48109,-0.3022259473800659,0.6396763324737549,-0.6393760442733765,68866886
31-Mar-2020 23:53:50.947,0.30113810300827026,21258,68866857,48109,-0.30225223302841187,0.6396610736846924,-0.6393696069717407,68866887
31-Mar-2020 23:53:51.947,0.3011530041694641,21258,68866889,48123,-0.30228209495544434,0.639646053314209,-0.6393635272979736,68866888
31-Mar-2020 23:53:52.947,0.3011835217475891,21258,68866889,48123,-0.3022976517677307,0.6396421194076538,-0.639345645904541,68866889
31-Mar-2020 23:53:53.947,0.301209032535553,21258,68866889,48123,-0.3023185729980469,0.6396310329437256,-0.6393349170684814,68866890
31-Mar-2020 23:53:54.947,0.30122488737106323,21258,68866889,48123,-0.30234646797180176,0.639613151550293,-0.6393320560455322,68866891
31-Mar-2020 23:53:55.947,0.30125176906585693,21258,68866889,48123,-0.30237168073654175,0.6396070718765259,-0.6393136978149414,68866892
31-Mar-2020 23:53:56.947,0.3012803792953491,21258,68866889,48123,-0.30239301919937134,0.6395983695983887,-0.6392987966537476,68866893
31-Mar-2020 23:53:57.947,0.3012974262237549,21290,68866889,48123,-0.3024199604988098,0.6395789384841919,-0.6392974853515625,68866894
31-Mar-2020 23:53:58.947,0.3013230562210083,21290,68866889,48123,-0.30244362354278564,0.6395680904388428,-0.6392852067947388,68866895
31-Mar-2020 23:53:59.947,0.3013496398925781,21290,68866889,48123,-0.30246061086654663,0.6395654678344727,-0.6392673254013062,68866896
31-Mar-2020 23:54:00.947,0.3013703227043152,21290,68866889,48123,-0.3024892210960388,0.639549970626831,-0.6392592191696167,68866897
31-Mar-2020 23:54:01.947,0.30139005184173584,21290,68866889,48123,-0.3025108575820923,0.6395360231399536,-0.6392536163330078,68866898
31-Mar-2020 23:54:02.947,0.3014172315597534,21290,68866889,48123,-0.30253005027770996,0.6395318508148193,-0.6392359733581543,68866899
31-Mar-2020 23:54:03.947,0.301439106464386,21290,68866889,48123,-0.3025559186935425,0.6395196914672852,-0.6392254829406738,68866900
31-Mar-2020 23:54:04.947,0.3014601469039917,21290,68866889,48123,-0.3025836944580078,0.6395044326782227,-0.6392174959182739,68866901
31-Mar-2020 23:54:05.947,0.30148881673812866,21290,68866889,48123,-0.30260157585144043,0.639494776725769,-0.6392053365707397,68866902
31-Mar-2020 23:54:06.947,0.301513135433197,21290,68866889,48123,-0.3026261329650879,0.6394863128662109,-0.6391907930374146,68866903
31-Mar-2020 23:54:07.947,0.3015308976173401,21290,68866889,48123,-0.3026546239852905,0.639472246170044,-0.6391831636428833,68866904
31-Mar-2020 23:54:08.947,0.301555871963501,21290,68866889,48123,-0.30267471075057983,0.6394610404968262,-0.6391729116439819,68866905
31-Mar-2020 23:54:09.947,0.30158430337905884,21290,68866889,48123,-0.3026937246322632,0.6394538879394531,-0.639157772064209,68866906
31-Mar-2020 23:54:10.947,0.30160093307495117,21290,68866889,48123,-0.3027205467224121,0.6394397020339966,-0.6391514539718628,68866907
31-Mar-2020 23:54:11.947,0.30162012577056885,21290,68866889,48123,-0.30274665355682373,0.6394271850585938,-0.639142632484436,68866908
31-Mar-2020 23:54:12.947,0.30165088176727295,21290,68866889,48123,-0.30276572704315186,0.6394182443618774,-0.6391277313232422,68866909
31-Mar-2020 23:54:13.947,0.3016720414161682,21290,68866889,48123,-0.3027873635292053,0.639407753944397,-0.6391183137893677,68866910
31-Mar-2020 23:54:14.947,0.3016940951347351,21290,68866889,48123,-0.3028150200843811,0.6393932104110718,-0.6391087770462036,68866911
31-Mar-2020 23:54:15.947,0.3017203211784363,21290,68866889,48123,-0.3028378486633301,0.6393862962722778,-0.6390925645828247,68866912
31-Mar-2020 23:54:16.947,0.3017483949661255,21290,68866889,48123,-0.30286067724227905,0.6393753290176392,-0.6390795707702637,68866913
31-Mar-2020 23:54:17.947,0.30176645517349243,21290,68866889,48123,-0.3028849959373474,0.6393618583679199,-0.6390732526779175,68866914
31-Mar-2020 23:54:18.947,0.30179154872894287,21290,68866889,48123,-0.30290907621383667,0.6393499374389648,-0.6390618085861206,68866915
31-Mar-2020 23:54:19.947,0.301815390586853,21290,68866889,48123,-0.3029331564903259,0.6393409967422485,-0.6390479803085327,68866916
31-Mar-2020 23:54:20.947,0.3018386960029602,21290,68866889,48123,-0.30295664072036743,0.6393274068832397,-0.6390395164489746,68866917
31-Mar-2020 23:54:21.947,0.3018619418144226,21290,68866889,48123,-0.30298006534576416,0.6393156051635742,-0.6390290260314941,68866918
31-Mar-2020 23:54:22.947,0.3018845319747925,21290,68866889,48123,-0.30299681425094604,0.6393094062805176,-0.63901686668396,68866919
31-Mar-2020 23:54:23.947,0.30190765857696533,21290,68866921,48103,-0.3030214309692383,0.6392985582351685,-0.6390050649642944,68866920
31-Mar-2020 23:54:24.947,0.3019293546676636,21290,68866921,48103,-0.3030426502227783,0.6392858028411865,-0.6389974355697632,68866921
31-Mar-2020 23:54:25.947,0.30195188522338867,21290,68866921,48103,-0.3030672073364258,0.6392760276794434,-0.6389851570129395,68866922
31-Mar-2020 23:54:26.947,0.30197566747665405,21290,68866921,48103,-0.3030890226364136,0.6392666101455688,-0.6389729976654053,68866923
31-Mar-2020 23:54:27.947,0.30199915170669556,21290,68866921,48103,-0.3031197786331177,0.6392494440078735,-0.6389642953872681,68866924
31-Mar-2020 23:54:28.947,0.3020252585411072,21290,68866921,48103,-0.3031426668167114,0.6392378807067871,-0.6389524936676025,68866925
31-Mar-2020 23:54:29.947,0.3020505905151367,21322,68866921,48103,-0.303164541721344,0.6392297744750977,-0.6389381885528564,68866926
31-Mar-2020 23:54:30.947,0.30207324028015137,21322,68866921,48103,-0.3031911253929138,0.6392170190811157,-0.6389275789260864,68866927
31-Mar-2020 23:54:31.947,0.30209285020828247,21322,68866921,48103,-0.3032107353210449,0.6392048597335815,-0.6389211416244507,68866928
31-Mar-2020 23:54:32.947,0.30211806297302246,21322,68866921,48103,-0.3032323718070984,0.6391979455947876,-0.6389060020446777,68866929
31-Mar-2020 23:54:33.947,0.30214375257492065,21322,68866921,48103,-0.30325847864151,0.6391873359680176,-0.6388920545578003,68866930
31-Mar-2020 23:54:34.947,0.3021615147590637,21322,68866921,48103,-0.30328673124313354,0.6391735076904297,-0.6388845443725586,68866931
31-Mar-2020 23:54:35.947,0.30218690633773804,21322,68866921,48103,-0.30330532789230347,0.6391640901565552,-0.6388727426528931,68866932
31-Mar-2020 23:54:36.947,0.3022111654281616,21322,68866921,48103,-0.3033233880996704,0.6391559839248657,-0.6388609409332275,68866933
31-Mar-2020 23:54:37.947,0.30223315954208374,21322,68866921,48103,-0.3033505082130432,0.6391421556472778,-0.6388514041900635,68866934
31-Mar-2020 23:54:38.947,0.3022550940513611,21322,68866921,48103,-0.3033749461174011,0.6391304731369019,-0.6388411521911621,68866935
31-Mar-2020 23:54:39.947,0.30228298902511597,21322,68866921,48103,-0.30339306592941284,0.6391210556030273,-0.6388287544250488,68866936
31-Mar-2020 23:54:40.947,0.30230575799942017,21322,68866921,48103,-0.30341607332229614,0.6391094923019409,-0.6388187408447266,68866937
31-Mar-2020 23:54:41.947,0.3023257851600647,21322,68866921,48103,-0.3034452199935913,0.6390961408615112,-0.6388086080551147,68866938
31-Mar-2020 23:54:42.947,0.3023519515991211,21322,68866921,48103,-0.3034675121307373,0.6390877962112427,-0.6387939453125,68866939
31-Mar-2020 23:54:43.947,0.30237847566604614,21322,68866921,48103,-0.30348753929138184,0.6390769481658936,-0.6387826204299927,68866940
31-Mar-2020 23:54:44.947,0.3023984432220459,21322,68866921,48103,-0.3035145401954651,0.6390632390975952,-0.638774037361145,68866941
31-Mar-2020 23:54:45.947,0.30242204666137695,21322,68866921,48103,-0.30353695154190063,0.6390548944473267,-0.6387606859207153,68866942
31-Mar-2020 23:54:46.947,0.3024468421936035,21322,68866921,48103,-0.3035575747489929,0.639045238494873,-0.6387488842010498,68866943
31-Mar-2020 23:54:47.947,0.30246829986572266,21322,68866921,48103,-0.3035847544670105,0.6390292644500732,-0.6387418508529663,68866944
31-Mar-2020 23:54:48.947,0.30248957872390747,21322,68866921,48103,-0.3036053776741028,0.6390213966369629,-0.6387300491333008,68866945
31-Mar-2020 23:54:49.947,0.3025115728378296,21322,68866921,48103,-0.3036278486251831,0.6390136480331421,-0.6387165784835815,68866946
31-Mar-2020 23:54:50.947,0.30253463983535767,21322,68866921,48103,-0.30365151166915894,0.638999342918396,-0.6387087106704712,68866947
31-Mar-2020 23:54:51.947,0.3025580644607544,21322,68866921,48103,-0.30367422103881836,0.6389856338500977,-0.6387003660202026,68866948
31-Mar-2020 23:54:52.947,0.3025844097137451,21322,68866921,48103,-0.30369722843170166,0.6389786005020142,-0.6386841535568237,68866949
31-Mar-2020 23:54:53.947,0.30260926485061646,21322,68866921,48103,-0.3037218451499939,0.6389685869216919,-0.6386706829071045,68866950
31-Mar-2020 23:54:54.947,0.30262988805770874,21322,68866921,48103,-0.3037447929382324,0.638953685760498,-0.638664960861206,68866951
31-Mar-2020 23:54:55.947,0.3026534914970398,21322,68866953,48109,-0.3037624955177307,0.6389451026916504,-0.6386541128158569,68866952
31-Mar-2020 23:54:56.947,0.30267977714538574,21322,68866953,48109,-0.3037896752357483,0.6389358043670654,-0.638637900352478,68866953
31-Mar-2020 23:54:57.947,0.30269932746887207,21322,68866953,48109,-0.30381935834884644,0.6389199495315552,-0.6386300325393677,68866954
31-Mar-2020 23:54:58.947,0.30272287130355835,21322,68866953,48109,-0.30384206771850586,0.638910174369812,-0.6386178731918335,68866955
31-Mar-2020 23:54:59.947,0.3027496933937073,21322,68866953,48109,-0.3038595914840698,0.6389020681381226,-0.638604998588562,68866956
31-Mar-2020 23:55:00.947,0.30277055501937866,21322,68866953,48109,-0.3038840889930725,0.6388900279998779,-0.638595461845398,68866957
31-Mar-2020 23:55:01.947,0.30278855562210083,21354,68866953,48109,-0.303907573223114,0.6388777494430542,-0.6385881900787354,68866958
31-Mar-2020 23:55:02.947,0.30281710624694824,21354,68866953,48109,-0.3039271831512451,0.6388695240020752,-0.6385732889175415,68866959
31-Mar-2020 23:55:03.947,0.30284208059310913,21354,68866953,48109,-0.3039490580558777,0.6388571262359619,-0.6385635137557983,68866960
31-Mar-2020 23:55:04.947,0.3028600811958313,21354,68866953,48109,-0.30397599935531616,0.6388448476791382,-0.6385544538497925,68866961
31-Mar-2020 23:55:05.947,0.30288439989089966,21354,68866953,48109,-0.3039972186088562,0.6388353109359741,-0.6385422945022583,68866962
31-Mar-2020 23:55:06.947,0.3029111623764038,21354,68866953,48109,-0.3040202260017395,0.6388245820999146,-0.6385294198989868,68866963
31-Mar-2020 23:55:07.947,0.30293577909469604,21354,68866953,48109,-0.3040490746498108,0.638809323310852,-0.6385194063186646,68866964
31-Mar-2020 23:55:08.947,0.30295777320861816,21354,68866953,48109,-0.3040744662284851,0.6388001441955566,-0.6385060548782349,68866965
31-Mar-2020 23:55:09.947,0.30298101902008057,21354,68866953,48109,-0.3040938973426819,0.6387917995452881,-0.6384940147399902,68866966
31-Mar-2020 23:55:10.947,0.3030049204826355,21354,68866953,48109,-0.3041166663169861,0.6387782096862793,-0.6384854316711426,68866967
31-Mar-2020 23:55:11.947,0.303027868270874,21354,68866953,48109,-0.30414116382598877,0.6387671232223511,-0.6384741067886353,68866968
31-Mar-2020 23:55:12.947,0.30304956436157227,21354,68866953,48109,-0.304160475730896,0.6387604475021362,-0.6384611129760742,68866969
31-Mar-2020 23:55:13.947,0.30307185649871826,21354,68866953,48109,-0.3041847348213196,0.6387478113174438,-0.6384514570236206,68866970
31-Mar-2020 23:55:14.947,0.30309420824050903,21354,68866953,48109,-0.3042067289352417,0.6387355327606201,-0.6384426355361938,68866971
31-Mar-2020 23:55:15.947,0.30312037467956543,21354,68866953,48109,-0.3042307496070862,0.638725757598877,-0.6384289264678955,68866972
31-Mar-2020 23:55:16.947,0.303142786026001,21354,68866953,48109,-0.3042529225349426,0.6387162208557129,-0.63841712474823,68866973
31-Mar-2020 23:55:17.947,0.30316513776779175,21354,68866953,48109,-0.3042778968811035,0.6387020349502563,-0.6384087800979614,68866974
31-Mar-2020 23:55:18.947,0.3031917214393616,21354,68866953,48109,-0.30429863929748535,0.6386903524398804,-0.6383980512619019,68866975
31-Mar-2020 23:55:19.947,0.3032156229019165,21354,68866953,48109,-0.3043251037597656,0.6386815309524536,-0.638383150100708,68866976
31-Mar-2020 23:55:20.947,0.3032359480857849,21354,68866953,48109,-0.3043525815010071,0.6386690139770508,-0.638372540473938,68866977
31-Mar-2020 23:55:21.947,0.30326181650161743,21354,68866953,48109,-0.3043779730796814,0.6386556625366211,-0.6383615732192993,68866978
31-Mar-2020 23:55:22.947,0.3032867908477783,21354,68866953,48109,-0.3043956756591797,0.6386477947235107,-0.6383494138717651,68866979
31-Mar-2020 23:55:23.947,0.3033066987991333,21354,68866953,48109,-0.3044205904006958,0.638636589050293,-0.6383388042449951,68866980
31-Mar-2020 23:55:24.947,0.30332791805267334,21354,68866953,48109,-0.30444008111953735,0.6386268138885498,-0.6383291482925415,68866981
31-Mar-2020 23:55:25.947,0.30335503816604614,21354,68866953,48109,-0.3044625520706177,0.6386147737503052,-0.6383180618286133,68866982
31-Mar-2020 23:55:26.947,0.30337899923324585,21354,68866953,48109,-0.30448251962661743,0.6386030912399292,-0.6383088827133179,68866983
31-Mar-2020 23:55:27.947,0.30339980125427246,21354,68866985,48123,-0.30450743436813354,0.6385941505432129,-0.6382955312728882,68866984
31-Mar-2020 23:55:28.947,0.3034234046936035,21354,68866985,48123,-0.3045347332954407,0.6385822296142578,-0.6382832527160645,68866985
31-Mar-2020 23:55:29.947,0.3034471273422241,21354,68866985,48123,-0.3045586943626404,0.6385691165924072,-0.6382738351821899,68866986
31-Mar-2020 23:55:30.947,0.30346912145614624,21354,68866985,48123,-0.30458009243011475,0.638558030128479,-0.6382641792297363,68866987
31-Mar-2020 23:55:31.947,0.3034934401512146,21354,68866985,48123,-0.3046032786369324,0.6385488510131836,-0.6382507085800171,68866988
31-Mar-2020 23:55:32.947,0.3035152554512024,21354,68866985,48123,-0.30462831258773804,0.638538122177124,-0.6382391452789307,68866989
31-Mar-2020 23:55:33.947,0.3035396933555603,21386,68866985,48123,-0.3046500086784363,0.6385253667831421,-0.6382298469543457,68866990
31-Mar-2020 23:55:34.947,0.30356407165527344,21386,68866985,48123,-0.304671049118042,0.6385151147842407,-0.6382186412811279,68866991
31-Mar-2020 23:55:35.947,0.3035890460014343,21386,68866985,48123,-0.3046948313713074,0.638507604598999,-0.6382029056549072,68866992
31-Mar-2020 23:55:36.947,0.3036074638366699,21386,68866985,48123,-0.3047206401824951,0.6384938955307007,-0.6381955146789551,68866993
31-Mar-2020 23:55:37.947,0.303632915019989,21386,68866985,48123,-0.30474555492401123,0.638481616973877,-0.6381838321685791,68866994
31-Mar-2020 23:55:38.947,0.3036598563194275,21386,68866985,48123,-0.3047654628753662,0.6384716033935547,-0.6381715536117554,68866995
31-Mar-2020 23:55:39.947,0.303679883480072,21386,68866985,48123,-0.30479180812835693,0.6384614706039429,-0.6381597518920898,68866996
31-Mar-2020 23:55:40.947,0.30370283126831055,21386,68866985,48123,-0.30481457710266113,0.6384496688842773,-0.638149619102478,68866997
31-Mar-2020 23:55:41.947,0.3037303686141968,21386,68866985,48123,-0.3048350214958191,0.6384372711181641,-0.6381391286849976,68866998
31-Mar-2020 23:55:42.947,0.3037530183792114,21386,68866985,48123,-0.3048587441444397,0.6384257078170776,-0.6381285190582275,68866999
31-Mar-2020 23:55:43.947,0.30377060174942017,21386,68866985,48123,-0.30488264560699463,0.6384162902832031,-0.6381180286407471,68867000
31-Mar-2020 23:55:44.947,0.30379563570022583,21386,68866985,48123,-0.30490583181381226,0.6384050846099854,-0.6381063461303711,68867001
31-Mar-2020 23:55:45.947,0.3038185238838196,21386,68866985,48123,-0.30492663383483887,0.6383930444717407,-0.638097882270813,68867002
31-Mar-2020 23:55:46.947,0.3038429617881775,21386,68866985,48123,-0.30495136976242065,0.638381838798523,-0.6380856037139893,68867003
31-Mar-2020 23:55:47.947,0.30386626720428467,21386,68866985,48123,-0.3049747347831726,0.638373851776123,-0.6380711793899536,68867004
31-Mar-2020 23:55:48.947,0.30388933420181274,21386,68866985,48123,-0.3049987554550171,0.6383624076843262,-0.6380602121353149,68867005
31-Mar-2020 23:55:49.947,0.303913950920105,21386,68866985,48123,-0.3050205111503601,0.6383470296859741,-0.6380536556243896,68867006
31-Mar-2020 23:55:50.947,0.30393725633621216,21386,68866985,48123,-0.305042028427124,0.6383399963378906,-0.638039231300354,68867007
31-Mar-2020 23:55:51.947,0.30395716428756714,21386,68866985,48123,-0.30506646633148193,0.6383308172225952,-0.6380270719528198,68867008
31-Mar-2020 23:55:52.947,0.30398058891296387,21386,68866985,48123,-0.30509114265441895,0.6383157968521118,-0.638019323348999,68867009
31-Mar-2020 23:55:53.947,0.30400651693344116,21386,68866985,48123,-0.3051137328147888,0.6383039951324463,-0.6380079984664917,68867010
31-Mar-2020 23:55:54.947,0.3040289878845215,21386,68866985,48123,-0.30513429641723633,0.6382960081100464,-0.6379953622817993,68867011
31-Mar-2020 23:55:55.947,0.30405038595199585,21386,68866985,48123,-0.30516189336776733,0.6382834911346436,-0.6379841566085815,68867012
31-Mar-2020 23:55:56.947,0.30407488346099854,21386,68866985,48123,-0.3051842451095581,0.6382720470428467,-0.6379736661911011,68867013
31-Mar-2020 23:55:57.947,0.30410146713256836,21386,68866985,48123,-0.30520594120025635,0.638261079788208,-0.6379612684249878,68867014
31-Mar-2020 23:55:58.947,0.3041234612464905,21386,68866985,48123,-0.3052341938018799,0.6382490396499634,-0.6379493474960327,68867015
31-Mar-2020 23:55:59.947,0.30414503812789917,21386,68867017,48123,-0.30525773763656616,0.638238787651062,-0.6379382610321045,68867016
31-Mar-2020 23:56:00.947,0.30417031049728394,21386,68867017,48123,-0.305277943611145,0.638229250907898,-0.6379257440567017,68867017
31-Mar-2020 23:56:01.947,0.3041936755180359,21386,68867017,48123,-0.30530136823654175,0.6382158994674683,-0.6379168033599854,68867018
31-Mar-2020 23:56:02.947,0.30421483516693115,21386,68867017,48123,-0.30532222986221313,0.6382068395614624,-0.6379058361053467,68867019
31-Mar-2020 23:56:03.947,0.3042359948158264,21386,68867017,48123,-0.30534279346466064,0.6381994485855103,-0.6378931999206543,68867020
31-Mar-2020 23:56:04.947,0.3042631149291992,21386,68867017,48123,-0.3053664565086365,0.6381840705871582,-0.6378844976425171,68867021
31-Mar-2020 23:56:05.947,0.30428558588027954,21418,68867017,48123,-0.30538660287857056,0.6381721496582031,-0.6378761529922485,68867022
31-Mar-2020 23:56:06.947,0.30430763959884644,21418,68867017,48123,-0.30541354417800903,0.6381629705429077,-0.6378618478775024,68867023
31-Mar-2020 23:56:07.947,0.304332971572876,21418,68867017,48123,-0.3054438829421997,0.638150691986084,-0.6378476619720459,68867024
31-Mar-2020 23:56:08.947,0.30435502529144287,21418,68867017,48123,-0.30546748638153076,0.6381365060806274,-0.6378400325775146,68867025
31-Mar-2020 23:56:09.947,0.30437999963760376,21418,68867017,48123,-0.3054901361465454,0.6381255388259888,-0.6378283500671387,68867026
31-Mar-2020 23:56:10.947,0.30440348386764526,21418,68867017,48123,-0.30551451444625854,0.6381175518035889,-0.6378130912780762,68867027
31-Mar-2020 23:56:11.947,0.30442386865615845,21418,68867017,48123,-0.30553555488586426,0.638107180595398,-0.6378039121627808,68867028
31-Mar-2020 23:56:12.947,0.30444908142089844,21418,68867017,48123,-0.3055569529533386,0.6380937099456787,-0.6377952098846436,68867029
31-Mar-2020 23:56:13.947,0.3044741153717041,21418,68867017,48123,-0.3055770993232727,0.6380844116210938,-0.6377824544906616,68867030
31-Mar-2020 23:56:14.947,0.3044929504394531,21418,68867017,48123,-0.30559825897216797,0.6380765438079834,-0.6377713680267334,68867031
31-Mar-2020 23:56:15.947,0.30451661348342896,21418,68867017,48123,-0.305625319480896,0.6380624771118164,-0.6377612352371216,68867032
31-Mar-2020 23:56:16.947,0.3045421838760376,21418,68867017,48123,-0.3056483864784241,0.6380506753921509,-0.6377496719360352,68867033
31-Mar-2020 23:56:17.947,0.3045663833618164,21418,68867017,48123,-0.30567270517349243,0.6380399465560913,-0.6377370357513428,68867034
31-Mar-2020 23:56:18.947,0.3045858144760132,21418,68867017,48123,-0.30569547414779663,0.6380295753479004,-0.6377273797988892,68867035
31-Mar-2020 23:56:19.947,0.304612398147583,21418,68867017,48123,-0.30572134256362915,0.6380159854888916,-0.6377158164978027,68867036
31-Mar-2020 23:56:20.947,0.30463629961013794,21418,68867017,48123,-0.3057393431663513,0.6380041837692261,-0.6377075910568237,68867037
31-Mar-2020 23:56:21.947,0.30465763807296753,21418,68867017,48123,-0.305766224861145,0.6379947662353516,-0.6376941204071045,68867038
31-Mar-2020 23:56:22.947,0.30468010902404785,21418,68867017,48123,-0.30578988790512085,0.637984037399292,-0.6376824378967285,68867039
31-Mar-2020 23:56:23.947,0.30470210313796997,21418,68867017,48123,-0.3058110475540161,0.6379731893539429,-0.6376727819442749,68867040
31-Mar-2020 23:56:24.947,0.30472785234451294,21418,68867017,48123,-0.30583393573760986,0.6379618644714355,-0.6376608610153198,68867041
31-Mar-2020 23:56:25.947,0.3047521114349365,21418,68867017,48123,-0.30585843324661255,0.6379514932632446,-0.6376478672027588,68867042
31-Mar-2020 23:56:26.947,0.3047725558280945,21418,68867017,48123,-0.30588531494140625,0.6379433870315552,-0.637633204460144,68867043
31-Mar-2020 23:56:27.947,0.30479592084884644,21418,68867017,48123,-0.3059051036834717,0.6379296779632568,-0.6376264095306396,68867044
31-Mar-2020 23:56:28.947,0.3048214912414551,21418,68867017,48123,-0.30592745542526245,0.6379165649414062,-0.6376165151596069,68867045
31-Mar-2020 23:56:29.947,0.3048439621925354,21418,68867017,48123,-0.30594968795776367,0.6379069089889526,-0.6376047134399414,68867046
31-Mar-2020 23:56:30.947,0.3048643469810486,21418,68867017,48123,-0.30597537755966187,0.6378961801528931,-0.6375936269760132,68867047
31-Mar-2020 23:56:31.947,0.30489009618759155,21418,68867049,48109,-0.3059989809989929,0.6378819942474365,-0.6375842094421387,68867048
31-Mar-2020 23:56:32.947,0.30491381883621216,21418,68867049,48109,-0.30601930618286133,0.6378694772720337,-0.6375751495361328,68867049
31-Mar-2020 23:56:33.947,0.30493903160095215,21418,68867049,48109,-0.30604320764541626,0.6378611326217651,-0.6375598907470703,68867050
31-Mar-2020 23:56:34.947,0.304958701133728,21418,68867049,48109,-0.30606889724731445,0.6378517150878906,-0.6375479698181152,68867051
31-Mar-2020 23:56:35.947,0.3049834966659546,21418,68867049,48109,-0.3060886263847351,0.6378400325775146,-0.6375378370285034,68867052
31-Mar-2020 23:56:36.947,0.3050048351287842,21418,68867049,48109,-0.30611246824264526,0.6378276348114014,-0.6375287771224976,68867053
31-Mar-2020 23:56:37.947,0.305025577545166,21450,68867049,48109,-0.3061351776123047,0.6378209590911865,-0.6375150680541992,68867054
31-Mar-2020 23:56:38.947,0.3050473928451538,21450,68867049,48109,-0.30615973472595215,0.6378101110458374,-0.6375032663345337,68867055
31-Mar-2020 23:56:39.947,0.3050735592842102,21450,68867049,48109,-0.306183397769928,0.6377934217453003,-0.6374961137771606,68867056
31-Mar-2020 23:56:40.947,0.3050999045372009,21450,68867049,48109,-0.30620718002319336,0.6377830505371094,-0.6374824047088623,68867057
31-Mar-2020 23:56:41.947,0.3051220178604126,21450,68867049,48109,-0.30623072385787964,0.637775182723999,-0.637468695640564,68867058
31-Mar-2020 23:56:42.947,0.305142879486084,21450,68867049,48109,-0.30625349283218384,0.6377633810043335,-0.6374598741531372,68867059
31-Mar-2020 23:56:43.947,0.3051704168319702,21450,68867049,48109,-0.306273877620697,0.6377506256103516,-0.6374492645263672,68867060
31-Mar-2020 23:56:44.947,0.30519431829452515,21450,68867049,48109,-0.3062988519668579,0.637738823890686,-0.6374377012252808,68867061
31-Mar-2020 23:56:45.947,0.3052132725715637,21450,68867049,48109,-0.30632686614990234,0.6377296447753906,-0.6374243497848511,68867062
31-Mar-2020 23:56:46.947,0.3052341938018799,21450,68867049,48109,-0.30634844303131104,0.6377192735671997,-0.6374145746231079,68867063
31-Mar-2020 23:56:47.947,0.3052603006362915,21450,68867049,48109,-0.3063700199127197,0.6377077102661133,-0.6374028921127319,68867064
31-Mar-2020 23:56:48.947,0.30528485774993896,21450,68867049,48109,-0.30639249086380005,0.6376962661743164,-0.6373919248580933,68867065
31-Mar-2020 23:56:49.947,0.3053054213523865,21450,68867049,48109,-0.3064189553260803,0.6376857757568359,-0.6373798847198486,68867066
31-Mar-2020 23:56:50.947,0.30532950162887573,21450,68867049,48109,-0.30643850564956665,0.6376769542694092,-0.6373677253723145,68867067
31-Mar-2020 23:56:51.947,0.3053551912307739,21450,68867049,48109,-0.30646073818206787,0.6376622915267944,-0.6373593807220459,68867068
31-Mar-2020 23:56:52.947,0.305377721786499,21450,68867049,48109,-0.30648714303970337,0.6376513242721558,-0.6373469829559326,68867069
31-Mar-2020 23:56:53.947,0.30539870262145996,21450,68867049,48109,-0.3065115213394165,0.6376440525054932,-0.637332558631897,68867070
31-Mar-2020 23:56:54.947,0.3054232597351074,21450,68867049,48109,-0.3065359592437744,0.6376317739486694,-0.6373211145401001,68867071
31-Mar-2020 23:56:55.947,0.30544722080230713,21450,68867049,48109,-0.3065566420555115,0.6376168727874756,-0.637315034866333,68867072
31-Mar-2020 23:56:56.947,0.30547022819519043,21450,68867049,48109,-0.30658048391342163,0.6376069784164429,-0.6373022794723511,68867073
31-Mar-2020 23:56:57.947,0.3054931163787842,21450,68867049,48109,-0.30660247802734375,0.6376004219055176,-0.6372872591018677,68867074
31-Mar-2020 23:56:58.947,0.3055139183998108,21450,68867049,48109,-0.30662256479263306,0.6375880241394043,-0.6372801065444946,68867075
31-Mar-2020 23:56:59.947,0.30553966760635376,21450,68867049,48109,-0.3066464066505432,0.6375726461410522,-0.637271523475647,68867076
31-Mar-2020 23:57:00.947,0.3055633306503296,21450,68867049,48109,-0.3066701889038086,0.6375658512115479,-0.6372553110122681,68867077
31-Mar-2020 23:57:01.947,0.30558574199676514,21450,68867049,48109,-0.3066965341567993,0.6375558376312256,-0.6372418403625488,68867078
31-Mar-2020 23:57:02.947,0.30560624599456787,21450,68867049,48109,-0.3067229390144348,0.6375408172607422,-0.6372345685958862,68867079
31-Mar-2020 23:57:03.947,0.305635929107666,21450,68867081,48129,-0.3067414164543152,0.6375302076339722,-0.6372220516204834,68867080
31-Mar-2020 23:57:04.947,0.3056586980819702,21450,68867081,48129,-0.3067651391029358,0.6375192403793335,-0.637210488319397,68867081
31-Mar-2020 23:57:05.947,0.3056800365447998,21450,68867081,48129,-0.30679482221603394,0.6375064849853516,-0.6371986865997314,68867082
31-Mar-2020 23:57:06.947,0.3057059049606323,21450,68867081,48129,-0.30681389570236206,0.6374962329864502,-0.6371876001358032,68867083
31-Mar-2020 23:57:07.947,0.3057301640510559,21450,68867081,48129,-0.30682921409606934,0.6374852657318115,-0.6371796131134033,68867084
31-Mar-2020 23:57:08.947,0.3057515621185303,21450,68867081,48129,-0.30685955286026,0.6374729871749878,-0.6371669769287109,68867085
31-Mar-2020 23:57:09.947,0.30577224493026733,21482,68867081,48129,-0.30688297748565674,0.6374639272689819,-0.6371546983718872,68867086
31-Mar-2020 23:57:10.947,0.30579888820648193,21482,68867081,48129,-0.30690455436706543,0.6374518871307373,-0.637143611907959,68867087
31-Mar-2020 23:57:11.947,0.30582326650619507,21482,68867081,48129,-0.30693215131759644,0.6374382972717285,-0.6371325254440308,68867088
31-Mar-2020 23:57:12.947,0.3058433532714844,21482,68867081,48129,-0.30695784091949463,0.6374293565750122,-0.6371190547943115,68867089
31-Mar-2020 23:57:13.947,0.30586594343185425,21482,68867081,48129,-0.3069759011268616,0.6374216079711914,-0.6371074914932251,68867090
31-Mar-2020 23:57:14.947,0.30589133501052856,21482,68867081,48129,-0.3069978952407837,0.6374088525772095,-0.6370975971221924,68867091
31-Mar-2020 23:57:15.947,0.3059123754501343,21482,68867081,48129,-0.30701977014541626,0.6373945474624634,-0.637090802192688,68867092
31-Mar-2020 23:57:16.947,0.30593812465667725,21482,68867081,48129,-0.30704647302627563,0.6373872756958008,-0.6370733976364136,68867093
31-Mar-2020 23:57:17.947,0.305958092212677,21482,68867081,48129,-0.3070704936981201,0.637377142906189,-0.6370620727539062,68867094
31-Mar-2020 23:57:18.947,0.30598318576812744,21482,68867081,48129,-0.3070920705795288,0.6373615264892578,-0.6370552778244019,68867095
31-Mar-2020 23:57:19.947,0.30600666999816895,21482,68867081,48129,-0.30711328983306885,0.6373519897460938,-0.6370431184768677,68867096
31-Mar-2020 23:57:20.947,0.3060306906700134,21482,68867081,48129,-0.3071364760398865,0.6373435258865356,-0.6370289325714111,68867097
31-Mar-2020 23:57:21.947,0.3060516119003296,21482,68867081,48129,-0.30716216564178467,0.6373283863067627,-0.6370217800140381,68867098
31-Mar-2020 23:57:22.947,0.3060767650604248,21482,68867081,48129,-0.3071814775466919,0.6373170614242554,-0.6370116472244263,68867099
31-Mar-2020 23:57:23.947,0.3061022162437439,21482,68867081,48129,-0.30720484256744385,0.6373075246810913,-0.6369975805282593,68867100
31-Mar-2020 23:57:24.947,0.3061203360557556,21482,68867081,48129,-0.30723047256469727,0.6372988224029541,-0.636985182762146,68867101
31-Mar-2020 23:57:25.947,0.30614233016967773,21482,68867081,48129,-0.30725550651550293,0.6372848749160767,-0.6369765996932983,68867102
31-Mar-2020 23:57:26.947,0.3061692714691162,21482,68867081,48129,-0.30727410316467285,0.6372743844985962,-0.636965274810791,68867103
31-Mar-2020 23:57:27.947,0.3061906099319458,21482,68867081,48129,-0.3072963356971741,0.6372630596160889,-0.6369550228118896,68867104
31-Mar-2020 23:57:28.947,0.30621474981307983,21482,68867081,48129,-0.3073222041130066,0.6372532844543457,-0.6369410753250122,68867105
31-Mar-2020 23:57:29.947,0.30623960494995117,21482,68867081,48129,-0.30734074115753174,0.6372429132461548,-0.6369307041168213,68867106
31-Mar-2020 23:57:30.947,0.3062668442726135,21482,68867081,48129,-0.30736368894577026,0.6372287273406982,-0.636920690536499,68867107
31-Mar-2020 23:57:31.947,0.30628859996795654,21482,68867081,48129,-0.30739009380340576,0.6372150182723999,-0.6369109153747559,68867108
31-Mar-2020 23:57:32.947,0.30630892515182495,21482,68867081,48129,-0.30741286277770996,0.6372090578079224,-0.6368963718414307,68867109
31-Mar-2020 23:57:33.947,0.30633389949798584,21482,68867081,48129,-0.30743521451950073,0.6371973752975464,-0.6368855237960815,68867110
31-Mar-2020 23:57:34.947,0.3063545227050781,21482,68867081,48129,-0.30745893716812134,0.6371825933456421,-0.6368788480758667,68867111
31-Mar-2020 23:57:35.947,0.30637890100479126,21482,68867113,48129,-0.3074837923049927,0.6371732950210571,-0.636864423751831,68867112
31-Mar-2020 23:57:36.947,0.3063989281654358,21482,68867113,48129,-0.30750739574432373,0.6371663808822632,-0.6368498802185059,68867113
31-Mar-2020 23:57:37.947,0.30642223358154297,21482,68867113,48129,-0.30752742290496826,0.6371525526046753,-0.6368433237075806,68867114
31-Mar-2020 23:57:38.947,0.3064490556716919,21482,68867113,48129,-0.30754995346069336,0.6371387243270874,-0.6368330717086792,68867115
31-Mar-2020 23:57:39.947,0.3064731955528259,21482,68867113,48129,-0.30757761001586914,0.6371277570724487,-0.6368191242218018,68867116
31-Mar-2020 23:57:40.947,0.3064926266670227,21482,68867113,48129,-0.3076019287109375,0.6371183395385742,-0.6368074417114258,68867117
31-Mar-2020 23:57:41.947,0.30651867389678955,21514,68867113,48129,-0.3076244592666626,0.6371045112609863,-0.6367979049682617,68867118
31-Mar-2020 23:57:42.947,0.3065452575683594,21514,68867113,48129,-0.307647705078125,0.6370927095413208,-0.6367858648300171,68867119
31-Mar-2020 23:57:43.947,0.3065682053565979,21514,68867113,48129,-0.30767226219177246,0.6370844841003418,-0.6367712020874023,68867120
31-Mar-2020 23:57:44.947,0.30658847093582153,21514,68867113,48129,-0.3076964020729065,0.6370747089385986,-0.6367595195770264,68867121
31-Mar-2020 23:57:45.947,0.30661267042160034,21514,68867113,48129,-0.30771178007125854,0.63706374168396,-0.6367511749267578,68867122
31-Mar-2020 23:57:46.947,0.30663585662841797,21514,68867113,48129,-0.3077363967895508,0.6370503902435303,-0.6367415189743042,68867123
31-Mar-2020 23:57:47.947,0.3066561818122864,21514,68867113,48129,-0.30776333808898926,0.6370398998260498,-0.6367292404174805,68867124
31-Mar-2020 23:57:48.947,0.3066786527633667,21514,68867113,48129,-0.3077854514122009,0.6370314359664917,-0.6367162466049194,68867125
31-Mar-2020 23:57:49.947,0.3067026138305664,21514,68867113,48129,-0.3078058958053589,0.6370174884796143,-0.6367087364196777,68867126
31-Mar-2020 23:57:50.947,0.30672764778137207,21514,68867113,48129,-0.30782848596572876,0.6370037794113159,-0.6366995573043823,68867127
31-Mar-2020 23:57:51.947,0.30674922466278076,21514,68867113,48129,-0.3078539967536926,0.6369956731796265,-0.636684775352478,68867128
31-Mar-2020 23:57:52.947,0.3067745566368103,21514,68867113,48129,-0.307880699634552,0.6369839906692505,-0.6366713047027588,68867129
31-Mar-2020 23:57:53.947,0.30679917335510254,21514,68867113,48129,-0.3078974485397339,0.6369699239730835,-0.6366654634475708,68867130
31-Mar-2020 23:57:54.947,0.3068229556083679,21514,68867113,48129,-0.3079227805137634,0.6369582414627075,-0.6366535425186157,68867131
31-Mar-2020 23:57:55.947,0.30684560537338257,21514,68867113,48129,-0.3079494833946228,0.6369507312774658,-0.6366372108459473,68867132
31-Mar-2020 23:57:56.947,0.3068658113479614,21514,68867113,48129,-0.3079700469970703,0.6369411945343018,-0.6366273164749146,68867133
31-Mar-2020 23:57:57.948,0.30689430236816406,21514,68867113,48129,-0.30799180269241333,0.6369260549545288,-0.6366181373596191,68867134
31-Mar-2020 23:57:58.948,0.3069154620170593,21514,68867113,48129,-0.3080146312713623,0.6369147300720215,-0.6366077661514282,68867135
31-Mar-2020 23:57:59.948,0.30693721771240234,21514,68867113,48129,-0.3080407381057739,0.6369061470031738,-0.6365934610366821,68867136
31-Mar-2020 23:58:00.948,0.30695968866348267,21514,68867113,48129,-0.30805981159210205,0.6368948221206665,-0.6365845203399658,68867137
31-Mar-2020 23:58:01.948,0.30698490142822266,21514,68867113,48129,-0.3080804944038391,0.6368814706802368,-0.6365758180618286,68867138
31-Mar-2020 23:58:02.948,0.30700719356536865,21514,68867113,48129,-0.3081066608428955,0.6368694305419922,-0.6365644931793213,68867139
31-Mar-2020 23:58:03.948,0.30702799558639526,21514,68867113,48129,-0.3081318736076355,0.6368600130081177,-0.6365518569946289,68867140
31-Mar-2020 23:58:04.948,0.30705273151397705,21514,68867113,48129,-0.30815404653549194,0.6368492841720581,-0.6365396976470947,68867141
31-Mar-2020 23:58:05.948,0.30707722902297974,21514,68867113,48129,-0.3081755042076111,0.6368343830108643,-0.6365325450897217,68867142
31-Mar-2020 23:58:06.948,0.30710214376449585,21514,68867113,48129,-0.30820053815841675,0.636823296546936,-0.6365195512771606,68867143
31-Mar-2020 23:58:07.948,0.3071233630180359,21514,68867145,48109,-0.30822640657424927,0.6368163824081421,-0.6365035772323608,68867144
31-Mar-2020 23:58:08.948,0.3071454167366028,21514,68867145,48109,-0.3082447648048401,0.6368066072463989,-0.6364938020706177,68867145
31-Mar-2020 23:58:09.948,0.3071707487106323,21514,68867145,48109,-0.3082665801048279,0.6367905139923096,-0.6364874839782715,68867146
31-Mar-2020 23:58:10.948,0.30719268321990967,21514,68867145,48109,-0.30829113721847534,0.6367810964584351,-0.6364743709564209,68867147
31-Mar-2020 23:58:11.948,0.3072160482406616,21514,68867145,48109,-0.3083164095878601,0.6367727518081665,-0.6364593505859375,68867148
31-Mar-2020 23:58:12.948,0.30723923444747925,21514,68867145,48109,-0.3083385229110718,0.6367579698562622,-0.6364519596099854,68867149
31-Mar-2020 23:58:13.948,0.3072657585144043,21546,68867145,48109,-0.3083604574203491,0.6367437839508057,-0.6364426612854004,68867150
31-Mar-2020 23:58:14.948,0.3072893023490906,21546,68867145,48109,-0.30838340520858765,0.6367357969284058,-0.6364284753799438,68867151
31-Mar-2020 23:58:15.948,0.30731117725372314,21546,68867145,48109,-0.30840998888015747,0.6367254257202148,-0.6364148855209351,68867152
31-Mar-2020 23:58:16.948,0.30733686685562134,21546,68867145,48109,-0.3084304928779602,0.636712908744812,-0.6364052295684814,68867153
31-Mar-2020 23:58:17.948,0.3073588013648987,21546,68867145,48109,-0.3084513545036316,0.636699914932251,-0.6363977193832397,68867154
31-Mar-2020 23:58:18.948,0.3073779344558716,21546,68867145,48109,-0.30847662687301636,0.6366904973983765,-0.6363853216171265,68867155
31-Mar-2020 23:58:19.948,0.30740004777908325,21546,68867145,48109,-0.30849939584732056,0.6366825103759766,-0.6363717317581177,68867156
31-Mar-2020 23:58:20.948,0.3074243664741516,21546,68867145,48109,-0.3085241913795471,0.6366697549819946,-0.6363608837127686,68867157
31-Mar-2020 23:58:21.948,0.3074488043785095,21546,68867145,48109,-0.3085487484931946,0.6366539001464844,-0.6363528966903687,68867158
31-Mar-2020 23:58:22.948,0.30747026205062866,21546,68867145,48109,-0.3085700273513794,0.63664710521698,-0.6363390684127808,68867159
31-Mar-2020 23:58:23.948,0.3074960708618164,21546,68867145,48109,-0.3085911273956299,0.6366381645202637,-0.636325478553772,68867160
31-Mar-2020 23:58:24.948,0.3075173497200012,21546,68867145,48109,-0.30861449241638184,0.6366226673126221,-0.6363188028335571,68867161
31-Mar-2020 23:58:25.948,0.30754244327545166,21546,68867145,48109,-0.3086344003677368,0.6366099119186401,-0.6363098621368408,68867162
31-Mar-2020 23:58:26.948,0.30756670236587524,21546,68867145,48109,-0.3086608052253723,0.6366026401519775,-0.6362930536270142,68867163
31-Mar-2020 23:58:27.948,0.30758923292160034,21546,68867145,48109,-0.3086894154548645,0.6365896463394165,-0.6362807750701904,68867164
31-Mar-2020 23:58:28.948,0.3076133131980896,21546,68867145,48109,-0.3087098002433777,0.6365748643875122,-0.6362740993499756,68867165
31-Mar-2020 23:58:29.948,0.30763936042785645,21546,68867145,48109,-0.30873221158981323,0.636563777923584,-0.6362617015838623,68867166
31-Mar-2020 23:58:30.948,0.3076625466346741,21546,68867145,48109,-0.30875492095947266,0.6365551948547363,-0.6362481117248535,68867167
31-Mar-2020 23:58:31.948,0.30768275260925293,21546,68867145,48109,-0.30878132581710815,0.6365442276000977,-0.6362364292144775,68867168
31-Mar-2020 23:58:32.948,0.3077070713043213,21546,68867145,48109,-0.30879855155944824,0.6365324258804321,-0.6362282037734985,68867169
31-Mar-2020 23:58:33.948,0.3077307939529419,21546,68867145,48109,-0.3088230490684509,0.6365216970443726,-0.6362154483795166,68867170
31-Mar-2020 23:58:34.948,0.3077518343925476,21546,68867145,48109,-0.3088535666465759,0.6365091800689697,-0.6362031698226929,68867171
31-Mar-2020 23:58:35.948,0.3077717423439026,21546,68867145,48109,-0.3088728189468384,0.636502742767334,-0.6361907720565796,68867172
31-Mar-2020 23:58:36.948,0.3077986240386963,21546,68867145,48109,-0.30889028310775757,0.6364881992340088,-0.6361837387084961,68867173
31-Mar-2020 23:58:37.948,0.30782318115234375,21546,68867145,48109,-0.30891597270965576,0.6364729404449463,-0.6361746788024902,68867174
31-Mar-2020 23:58:38.948,0.30784398317337036,21546,68867145,48109,-0.30893951654434204,0.6364659070968628,-0.6361602544784546,68867175
31-Mar-2020 23:58:39.948,0.30786895751953125,21546,68867177,48109,-0.3089606761932373,0.6364567279815674,-0.636147141456604,68867176
31-Mar-2020 23:58:40.948,0.3078928589820862,21546,68867177,48109,-0.3089826703071594,0.6364415884017944,-0.6361401081085205,68867177
31-Mar-2020 23:58:41.948,0.3079161047935486,21546,68867177,48109,-0.3090101480484009,0.6364282369613647,-0.6361289024353027,68867178
31-Mar-2020 23:58:42.948,0.30794060230255127,21546,68867177,48109,-0.30903464555740356,0.6364223957061768,-0.6361106634140015,68867179
31-Mar-2020 23:58:43.948,0.30796146392822266,21546,68867177,48109,-0.30905890464782715,0.6364113092422485,-0.6360998153686523,68867180
31-Mar-2020 23:58:44.948,0.307983934879303,21546,68867177,48109,-0.3090816140174866,0.6363955736160278,-0.6360937356948853,68867181
31-Mar-2020 23:58:45.948,0.30800896883010864,21578,68867177,48109,-0.3091031312942505,0.6363861560821533,-0.6360807418823242,68867182
31-Mar-2020 23:58:46.948,0.3080315589904785,21578,68867177,48109,-0.30912864208221436,0.636377215385437,-0.6360663175582886,68867183
31-Mar-2020 23:58:47.948,0.3080529570579529,21578,68867177,48109,-0.30915170907974243,0.6363636255264282,-0.6360585689544678,68867184
31-Mar-2020 23:58:48.948,0.30807948112487793,21578,68867177,48109,-0.309170663356781,0.6363505125045776,-0.6360493898391724,68867185
31-Mar-2020 23:58:49.948,0.3081008791923523,21578,68867177,48109,-0.3091920018196106,0.6363402605056763,-0.6360387802124023,68867186
31-Mar-2020 23:58:50.948,0.30812209844589233,21578,68867177,48109,-0.30921846628189087,0.6363301277160645,-0.6360259056091309,68867187
31-Mar-2020 23:58:51.948,0.3081488609313965,21578,68867177,48109,-0.3092418313026428,0.636319637298584,-0.636012077331543,68867188
31-Mar-2020 23:58:52.948,0.3081732988357544,21578,68867177,48109,-0.3092636466026306,0.6363052129745483,-0.6360042095184326,68867189
31-Mar-2020 23:58:53.948,0.30819404125213623,21578,68867177,48109,-0.3092866539955139,0.6362944841384888,-0.6359937191009521,68867190
31-Mar-2020 23:58:54.948,0.3082197904586792,21578,68867177,48109,-0.30931419134140015,0.6362866163253784,-0.6359758377075195,68867191
31-Mar-2020 23:58:55.948,0.30824124813079834,21578,68867177,48109,-0.3093324303627014,0.6362769603729248,-0.6359658241271973,68867192
31-Mar-2020 23:58:56.948,0.30826300382614136,21578,68867177,48109,-0.3093556761741638,0.6362613439559937,-0.6359593868255615,68867193
31-Mar-2020 23:58:57.948,0.3082846999168396,21578,68867177,48109,-0.3093831539154053,0.6362500190734863,-0.6359469890594482,68867194
31-Mar-2020 23:58:58.948,0.30830681324005127,21578,68867177,48109,-0.3094029426574707,0.6362454891204834,-0.6359312534332275,68867195
31-Mar-2020 23:58:59.948,0.30833160877227783,21578,68867177,48109,-0.30942583084106445,0.63623046875,-0.6359232664108276,68867196
31-Mar-2020 23:59:00.948,0.308354914188385,21578,68867177,48109,-0.3094453811645508,0.6362149715423584,-0.6359179019927979,68867197
31-Mar-2020 23:59:01.948,0.3083806037902832,21578,68867177,48109,-0.30947136878967285,0.6362082958221436,-0.6358993053436279,68867198
31-Mar-2020 23:59:02.948,0.3084038496017456,21578,68867177,48109,-0.3094977140426636,0.6361960172653198,-0.6358877420425415,68867199
31-Mar-2020 23:59:03.948,0.3084257245063782,21578,68867177,48109,-0.3095196485519409,0.6361818313598633,-0.6358804702758789,68867200
31-Mar-2020 23:59:04.948,0.30845022201538086,21578,68867177,48109,-0.30954188108444214,0.6361700296401978,-0.6358697414398193,68867201
31-Mar-2020 23:59:05.948,0.30847299098968506,21578,68867177,48109,-0.3095692992210388,0.6361609697341919,-0.6358541250228882,68867202
31-Mar-2020 23:59:06.948,0.30849409103393555,21578,68867177,48109,-0.30959540605545044,0.636150598526001,-0.6358418464660645,68867203
31-Mar-2020 23:59:07.948,0.30851632356643677,21578,68867177,48109,-0.30961644649505615,0.6361384391784668,-0.6358330249786377,68867204
31-Mar-2020 23:59:08.948,0.3085419535636902,21578,68867177,48109,-0.30963635444641113,0.6361269950866699,-0.6358225345611572,68867205
31-Mar-2020 23:59:09.948,0.30856215953826904,21578,68867177,48109,-0.3096576929092407,0.6361178159713745,-0.6358112096786499,68867206
31-Mar-2020 23:59:10.948,0.30858665704727173,21578,68867177,48109,-0.3096845746040344,0.6361066102981567,-0.6357975006103516,68867207
31-Mar-2020 23:59:11.948,0.3086135983467102,21578,68867209,48103,-0.30970269441604614,0.6360964775085449,-0.6357858180999756,68867208
31-Mar-2020 23:59:12.948,0.30863553285598755,21578,68867209,48103,-0.3097267746925354,0.6360800266265869,-0.6357795000076294,68867209
31-Mar-2020 23:59:13.948,0.30865633487701416,21578,68867209,48103,-0.3097558617591858,0.6360688209533691,-0.6357665061950684,68867210
31-Mar-2020 23:59:14.948,0.30867964029312134,21578,68867209,48103,-0.3097763657569885,0.6360620260238647,-0.6357522010803223,68867211
31-Mar-2020 23:59:15.948,0.3087043762207031,21578,68867209,48103,-0.3097990155220032,0.6360464096069336,-0.6357446908950806,68867212
31-Mar-2020 23:59:16.948,0.30872559547424316,21578,68867209,48103,-0.30982154607772827,0.6360330581665039,-0.6357367038726807,68867213
31-Mar-2020 23:59:17.948,0.3087499141693115,21610,68867209,48103,-0.30984628200531006,0.6360263824462891,-0.6357197761535645,68867214
31-Mar-2020 23:59:18.948,0.3087751269340515,21610,68867209,48103,-0.30986714363098145,0.6360183954238892,-0.6357053518295288,68867215
31-Mar-2020 23:59:19.948,0.30879396200180054,21610,68867209,48103,-0.3098905682563782,0.6360021829605103,-0.6357008218765259,68867216
31-Mar-2020 23:59:20.948,0.3088212013244629,21610,68867209,48103,-0.3099168539047241,0.6359905004501343,-0.6356863975524902,68867217
31-Mar-2020 23:59:21.948,0.30884408950805664,21610,68867209,48103,-0.30993974208831787,0.6359845399856567,-0.6356703042984009,68867218
31-Mar-2020 23:59:22.948,0.30886566638946533,21610,68867209,48103,-0.3099637031555176,0.635972261428833,-0.6356604099273682,68867219
31-Mar-2020 23:59:23.948,0.30889028310775757,21610,68867209,48103,-0.3099871277809143,0.6359565258026123,-0.635653018951416,68867220
31-Mar-2020 23:59:24.948,0.3089149594306946,21610,68867209,48103,-0.31000715494155884,0.6359466314315796,-0.6356408596038818,68867221
31-Mar-2020 23:59:25.948,0.30893605947494507,21610,68867209,48103,-0.3100319504737854,0.6359367370605469,-0.6356282234191895,68867222
31-Mar-2020 23:59:26.948,0.3089572787284851,21610,68867209,48103,-0.31005436182022095,0.6359251737594604,-0.6356188058853149,68867223
31-Mar-2020 23:59:27.948,0.30898159742355347,21610,68867209,48103,-0.3100733757019043,0.6359128952026367,-0.6356096267700195,68867224
31-Mar-2020 23:59:28.948,0.3090056777000427,21610,68867209,48103,-0.31009572744369507,0.6359028816223145,-0.6355974674224854,68867225
31-Mar-2020 23:59:29.948,0.30902475118637085,21610,68867209,48103,-0.31012362241744995,0.6358934640884399,-0.6355839967727661,68867226
31-Mar-2020 23:59:30.948,0.3090495467185974,21610,68867209,48103,-0.31014806032180786,0.6358816623687744,-0.6355719566345215,68867227
31-Mar-2020 23:59:31.948,0.30907487869262695,21610,68867209,48103,-0.3101682662963867,0.6358687877655029,-0.635562539100647,68867228
31-Mar-2020 23:59:32.948,0.3090968728065491,21610,68867209,48103,-0.3101959824562073,0.635854959487915,-0.6355518102645874,68867229
31-Mar-2020 23:59:33.948,0.30912041664123535,21610,68867209,48103,-0.3102208375930786,0.6358474493026733,-0.6355358362197876,68867230
31-Mar-2020 23:59:34.948,0.3091434836387634,21610,68867209,48103,-0.310241162776947,0.6358373165130615,-0.6355247497558594,68867231
31-Mar-2020 23:59:35.948,0.30916744470596313,21610,68867209,48103,-0.31026703119277954,0.6358205080032349,-0.6355173587799072,68867232
31-Mar-2020 23:59:36.948,0.3091909885406494,21610,68867209,48103,-0.31028902530670166,0.6358088254928589,-0.6355068683624268,68867233
31-Mar-2020 23:59:37.948,0.3092142939567566,21610,68867209,48103,-0.31031274795532227,0.6358017921447754,-0.6354910135269165,68867234
31-Mar-2020 23:59:38.948,0.3092346787452698,21610,68867209,48103,-0.3103334903717041,0.6357889175415039,-0.6354837417602539,68867235
31-Mar-2020 23:59:39.948,0.3092595338821411,21610,68867209,48103,-0.31035691499710083,0.6357755661010742,-0.6354737281799316,68867236
31-Mar-2020 23:59:40.948,0.3092849850654602,21610,68867209,48103,-0.31037962436676025,0.6357659101486206,-0.6354600191116333,68867237
31-Mar-2020 23:59:41.948,0.30930519104003906,21610,68867209,48103,-0.3104029893875122,0.6357578039169312,-0.6354466676712036,68867238
31-Mar-2020 23:59:42.948,0.3093293309211731,21610,68867209,48103,-0.3104252219200134,0.6357449293136597,-0.6354371309280396,68867239
31-Mar-2020 23:59:43.948,0.3093535304069519,21610,68867241,48109,-0.31045013666152954,0.6357302665710449,-0.6354275941848755,68867240
31-Mar-2020 23:59:44.948,0.3093758821487427,21610,68867241,48109,-0.31047260761260986,0.635722279548645,-0.6354137659072876,68867241
31-Mar-2020 23:59:45.948,0.30939388275146484,21610,68867241,48109,-0.31049567461013794,0.6357144117355347,-0.635401725769043,68867242
31-Mar-2020 23:59:46.948,0.3094182014465332,21610,68867241,48109,-0.3105176091194153,0.6357003450393677,-0.6353931427001953,68867243
31-Mar-2020 23:59:47.948,0.30944377183914185,21610,68867241,48109,-0.3105410933494568,0.635686993598938,-0.6353826522827148,68867244
31-Mar-2020 23:59:48.948,0.3094674348831177,21610,68867241,48109,-0.3105633854866028,0.6356784105300903,-0.6353689432144165,68867245
31-Mar-2020 23:59:49.948,0.3094891309738159,21642,68867241,48109,-0.31059157848358154,0.6356688737869263,-0.6353538036346436,68867246
31-Mar-2020 23:59:50.948,0.3095144033432007,21642,68867241,48109,-0.3106115460395813,0.6356545686721802,-0.6353462934494019,68867247
31-Mar-2020 23:59:51.948,0.30953627824783325,21642,68867241,48109,-0.31063318252563477,0.6356418132781982,-0.6353377103805542,68867248
31-Mar-2020 23:59:52.948,0.30955928564071655,21642,68867241,48109,-0.31066107749938965,0.6356300115585327,-0.6353248357772827,68867249
31-Mar-2020 23:59:53.948,0.3095799684524536,21642,68867241,48109,-0.31068259477615356,0.6356242895126343,-0.6353099346160889,68867250
31-Mar-2020 23:59:54.948,0.3096081018447876,21642,68867241,48109,-0.3107060194015503,0.6356078386306763,-0.6353013515472412,68867251
31-Mar-2020 23:59:55.948,0.30963003635406494,21642,68867241,48109,-0.31072551012039185,0.6355957984924316,-0.6352931261062622,68867252
31-Mar-2020 23:59:56.948,0.3096528649330139,21642,68867241,48109,-0.3107512593269348,0.6355884075164795,-0.6352764368057251,68867253
31-Mar-2020 23:59:57.948,0.3096739649772644,21642,68867241,48109,-0.31077247858047485,0.6355793476104736,-0.6352649927139282,68867254
31-Mar-2020 23:59:58.948,0.3096969723701477,21642,68867241,48109,-0.3107938766479492,0.635563850402832,-0.6352587938308716,68867255
31-Mar-2020 23:59:59.948,0.30972349643707275,21642,68867241,48109,-0.31081920862197876,0.6355494260787964,-0.635248064994812,68867256
01-Apr-2020 00:00:00.948,0.3097439408302307,21642,68867241,48109,-0.3108479976654053,0.6355425119400024,-0.6352307796478271,68867257
01-Apr-2020 00:00:01.948,0.30976587533950806,21642,68867241,48109,-0.3108713626861572,0.6355322599411011,-0.6352188587188721,68867258
01-Apr-2020 00:00:02.948,0.30979228019714355,21642,68867241,48109,-0.31089121103286743,0.6355167627334595,-0.6352118253707886,68867259
01-Apr-2020 00:00:03.948,0.3098165988922119,21642,68867241,48109,-0.31091994047164917,0.6355041265487671,-0.6351985931396484,68867260
01-Apr-2020 00:00:04.948,0.3098343014717102,21642,68867241,48109,-0.3109409213066101,0.6354974508285522,-0.6351864337921143,68867261
01-Apr-2020 00:00:05.948,0.3098578453063965,21642,68867241,48109,-0.31096136569976807,0.6354862451553345,-0.6351760625839233,68867262
01-Apr-2020 00:00:06.948,0.30988067388534546,21642,68867241,48109,-0.31098228693008423,0.6354724168777466,-0.6351685523986816,68867263
01-Apr-2020 00:00:07.948,0.30990374088287354,21642,68867241,48109,-0.3110050559043884,0.635461688041687,-0.6351569890975952,68867264
01-Apr-2020 00:00:08.948,0.30992621183395386,21642,68867241,48109,-0.31102871894836426,0.6354556083679199,-0.6351406574249268,68867265
01-Apr-2020 00:00:09.948,0.3099505305290222,21642,68867241,48109,-0.31105196475982666,0.6354438066482544,-0.6351289749145508,68867266
01-Apr-2020 00:00:10.948,0.30997592210769653,21642,68867241,48109,-0.31107521057128906,0.6354260444641113,-0.6351228952407837,68867267
01-Apr-2020 00:00:11.948,0.3100008964538574,21642,68867241,48109,-0.31109797954559326,0.63541579246521,-0.6351100206375122,68867268
01-Apr-2020 00:00:12.948,0.3100211024284363,21642,68867241,48109,-0.311124324798584,0.6354078054428101,-0.6350950002670288,68867269
01-Apr-2020 00:00:13.948,0.31004464626312256,21642,68867241,48109,-0.3111473321914673,0.6353943347930908,-0.6350855827331543,68867270
01-Apr-2020 00:00:14.948,0.31006956100463867,21642,68867241,48109,-0.31117069721221924,0.6353800296783447,-0.6350765228271484,68867271
01-Apr-2020 00:00:15.948,0.3100912570953369,21642,68867273,48109,-0.31119441986083984,0.6353706121444702,-0.635063648223877,68867272
01-Apr-2020 00:00:16.948,0.31010955572128296,21642,68867273,48109,-0.31121689081192017,0.6353641748428345,-0.6350502967834473,68867273
01-Apr-2020 00:00:17.948,0.31013303995132446,21642,68867273,48109,-0.31123846769332886,0.635350227355957,-0.6350419521331787,68867274
01-Apr-2020 00:00:18.948,0.31015896797180176,21642,68867273,48109,-0.3112584352493286,0.635338544845581,-0.6350314617156982,68867275
01-Apr-2020 00:00:19.948,0.31018126010894775,21642,68867273,48109,-0.3112832307815552,0.6353292465209961,-0.6350175142288208,68867276
01-Apr-2020 00:00:20.948,0.31020182371139526,21642,68867273,48109,-0.3113083839416504,0.6353198289871216,-0.6350046396255493,68867277
01-Apr-2020 00:00:21.948,0.31022942066192627,21674,68867273,48109,-0.3113287091255188,0.6353064775466919,-0.634994626045227,68867278
01-Apr-2020 00:00:22.948,0.31025445461273193,21674,68867273,48109,-0.31135302782058716,0.6352925300598145,-0.6349843740463257,68867279
01-Apr-2020 00:00:23.948,0.3102757930755615,21674,68867273,48109,-0.3113829493522644,0.6352798938751221,-0.6349719762802124,68867280
01-Apr-2020 00:00:24.948,0.31029659509658813,21674,68867273,48109,-0.31140440702438354,0.6352729797363281,-0.6349583864212036,68867281
01-Apr-2020 00:00:25.948,0.3103223443031311,21674,68867273,48109,-0.3114241361618042,0.6352603435516357,-0.63494873046875,68867282
01-Apr-2020 00:00:26.948,0.31034547090530396,21674,68867273,48109,-0.3114432692527771,0.6352458000183105,-0.6349425315856934,68867283
01-Apr-2020 00:00:27.948,0.3103691339492798,21674,68867273,48109,-0.31147199869155884,0.6352347135543823,-0.63492751121521,68867284
01-Apr-2020 00:00:28.948,0.31039100885391235,21674,68867273,48109,-0.3114925026893616,0.6352299451828003,-0.6349120140075684,68867285
01-Apr-2020 00:00:29.948,0.31041353940963745,21674,68867273,48109,-0.3115130066871643,0.6352154016494751,-0.6349053382873535,68867286
01-Apr-2020 00:00:30.948,0.3104361295700073,21674,68867273,48109,-0.3115385174751282,0.6352014541625977,-0.6348958015441895,68867287
01-Apr-2020 00:00:31.948,0.3104589581489563,21674,68867273,48109,-0.3115640878677368,0.6351927518844604,-0.634880542755127,68867288
01-Apr-2020 00:00:32.948,0.31048130989074707,21674,68867273,48109,-0.31158769130706787,0.6351832151412964,-0.6348675489425659,68867289
01-Apr-2020 00:00:33.948,0.31050610542297363,21674,68867273,48109,-0.31161123514175415,0.6351686716079712,-0.6348587274551392,68867290
01-Apr-2020 00:00:34.948,0.3105320930480957,21674,68867273,48109,-0.3116322159767151,0.6351553201675415,-0.6348487138748169,68867291
01-Apr-2020 00:00:35.948,0.310554563999176,21674,68867273,48109,-0.31165611743927,0.6351492404937744,-0.634832501411438,68867292
01-Apr-2020 00:00:36.948,0.31057339906692505,21674,68867273,48109,-0.3116822838783264,0.6351377964019775,-0.6348215341567993,68867293
01-Apr-2020 00:00:37.948,0.3105967044830322,21674,68867273,48109,-0.31170088052749634,0.6351224184036255,-0.6348164081573486,68867294
01-Apr-2020 00:00:38.948,0.31062203645706177,21674,68867273,48109,-0.3117239475250244,0.6351113319396973,-0.6348037719726562,68867295
01-Apr-2020 00:00:39.948,0.31064122915267944,21674,68867273,48109,-0.3117474317550659,0.6351038217544556,-0.6347905397415161,68867296
01-Apr-2020 00:00:40.948,0.31066471338272095,21674,68867273,48109,-0.311775267124176,0.6350891590118408,-0.6347800493240356,68867297
01-Apr-2020 00:00:41.948,0.3106909394264221,21674,68867273,48109,-0.3117891550064087,0.635077714920044,-0.6347717046737671,68867298
01-Apr-2020 00:00:42.948,0.31071650981903076,21674,68867273,48109,-0.31182003021240234,0.6350648403167725,-0.6347568035125732,68867299
01-Apr-2020 00:00:43.948,0.3107348680496216,21674,68867273,48109,-0.311842679977417,0.6350563764572144,-0.6347452402114868,68867300
01-Apr-2020 00:00:44.948,0.3107617497444153,21674,68867273,48109,-0.31186193227767944,0.6350468397140503,-0.6347321271896362,68867301
01-Apr-2020 00:00:45.948,0.31078600883483887,21674,68867273,48109,-0.3118852376937866,0.6350338459014893,-0.6347218751907349,68867302
01-Apr-2020 00:00:46.948,0.3108066916465759,21674,68867273,48109,-0.311911940574646,0.6350188255310059,-0.6347136497497559,68867303
01-Apr-2020 00:00:47.948,0.31082767248153687,21674,68867305,48109,-0.31193631887435913,0.6350135803222656,-0.6346967220306396,68867304
01-Apr-2020 00:00:48.948,0.31085193157196045,21674,68867305,48109,-0.31195443868637085,0.6350033283233643,-0.6346863508224487,68867305
01-Apr-2020 00:00:49.948,0.31087762117385864,21674,68867305,48109,-0.31198227405548096,0.6349860429763794,-0.6346774101257324,68867306
01-Apr-2020 00:00:50.948,0.31090009212493896,21674,68867305,48109,-0.31200528144836426,0.6349738836288452,-0.634667158126831,68867307
01-Apr-2020 00:00:51.948,0.3109227418899536,21674,68867305,48109,-0.3120279908180237,0.6349689960479736,-0.6346496343612671,68867308
01-Apr-2020 00:00:52.948,0.310946524143219,21674,68867305,48109,-0.31204885244369507,0.6349550485610962,-0.6346418857574463,68867309
01-Apr-2020 00:00:53.948,0.31096863746643066,21706,68867305,48109,-0.3120729923248291,0.6349384784698486,-0.6346358060836792,68867310
01-Apr-2020 00:00:54.948,0.31099337339401245,21706,68867305,48109,-0.3120974898338318,0.6349319219589233,-0.6346181631088257,68867311
01-Apr-2020 00:00:55.948,0.31101274490356445,21706,68867305,48109,-0.3121192455291748,0.6349236965179443,-0.6346062421798706,68867312
01-Apr-2020 00:00:56.948,0.3110370635986328,21706,68867305,48109,-0.31214672327041626,0.6349072456359863,-0.6345968246459961,68867313
01-Apr-2020 00:00:57.948,0.3110620975494385,21706,68867305,48109,-0.31216418743133545,0.6348968744277954,-0.6345863342285156,68867314
01-Apr-2020 00:00:58.948,0.3110870122909546,21706,68867305,48109,-0.3121876120567322,0.6348878145217896,-0.6345716714859009,68867315
01-Apr-2020 00:00:59.948,0.311104953289032,21706,68867305,48109,-0.3122137784957886,0.6348781585693359,-0.6345598697662354,68867316
01-Apr-2020 00:01:00.948,0.31112968921661377,21706,68867305,48109,-0.31223684549331665,0.6348628997802734,-0.6345518827438354,68867317
01-Apr-2020 00:01:01.948,0.3111575245857239,21706,68867305,48109,-0.3122604489326477,0.634850025177002,-0.6345391273498535,68867318
01-Apr-2020 00:01:02.948,0.3111759424209595,21706,68867305,48109,-0.31228744983673096,0.634839653968811,-0.6345272064208984,68867319
01-Apr-2020 00:01:03.948,0.31119978427886963,21706,68867305,48109,-0.3123079538345337,0.6348295211791992,-0.634515643119812,68867320
01-Apr-2020 00:01:04.948,0.31122684478759766,21706,68867305,48109,-0.312328577041626,0.634817361831665,-0.6345043182373047,68867321
01-Apr-2020 00:01:05.948,0.3112502694129944,21706,68867305,48109,-0.3123522400856018,0.6348050832748413,-0.6344935894012451,68867322
01-Apr-2020 00:01:06.948,0.311268150806427,21706,68867305,48109,-0.312374472618103,0.6347951889038086,-0.6344839334487915,68867323
01-Apr-2020 00:01:07.948,0.31129181385040283,21706,68867305,48109,-0.3123939037322998,0.6347885131835938,-0.6344692707061768,68867324
01-Apr-2020 00:01:08.948,0.311321496963501,21706,68867305,48109,-0.31241804361343384,0.6347724199295044,-0.6344590187072754,68867325
01-Apr-2020 00:01:09.948,0.3113389015197754,21706,68867305,48109,-0.31244486570358276,0.6347594261169434,-0.6344504356384277,68867326
01-Apr-2020 00:01:10.948,0.3113611340522766,21706,68867305,48109,-0.312469482421875,0.6347517967224121,-0.6344348192214966,68867327
01-Apr-2020 00:01:11.948,0.31138795614242554,21706,68867305,48109,-0.3124898672103882,0.634742259979248,-0.6344212293624878,68867328
01-Apr-2020 00:01:12.948,0.3114100694656372,21706,68867305,48109,-0.31251639127731323,0.634726881980896,-0.6344127655029297,68867329
01-Apr-2020 00:01:13.948,0.31143277883529663,21706,68867305,48109,-0.312541127204895,0.6347134113311768,-0.6344025135040283,68867330
01-Apr-2020 00:01:14.948,0.3114539384841919,21706,68867305,48109,-0.31255871057510376,0.6347088813781738,-0.6343880891799927,68867331
01-Apr-2020 00:01:15.948,0.3114789128303528,21706,68867305,48109,-0.31258392333984375,0.6346948146820068,-0.6343774795532227,68867332
01-Apr-2020 00:01:16.948,0.3115013837814331,21706,68867305,48109,-0.3126060962677002,0.6346794366836548,-0.6343708038330078,68867333
01-Apr-2020 00:01:17.948,0.3115265369415283,21706,68867305,48109,-0.3126249313354492,0.6346697807312012,-0.6343590021133423,68867334
01-Apr-2020 00:01:18.948,0.3115508556365967,21706,68867305,48109,-0.31264978647232056,0.6346614360809326,-0.6343432664871216,68867335
01-Apr-2020 00:01:19.948,0.31156986951828003,21706,68867337,48129,-0.31267642974853516,0.6346477270126343,-0.6343344449996948,68867336
01-Apr-2020 00:01:20.948,0.3115968704223633,21706,68867337,48129,-0.3126984238624573,0.6346344947814941,-0.6343234777450562,68867337
01-Apr-2020 00:01:21.948,0.3116225004196167,21706,68867337,48129,-0.31272202730178833,0.6346251964569092,-0.6343088150024414,68867338
01-Apr-2020 00:01:22.948,0.3116392493247986,21706,68867337,48129,-0.312747061252594,0.634615421295166,-0.6342979669570923,68867339
01-Apr-2020 00:01:23.948,0.31166619062423706,21706,68867337,48129,-0.3127697706222534,0.6346026659011841,-0.6342860460281372,68867340
01-Apr-2020 00:01:24.948,0.3116912245750427,21706,68867337,48129,-0.3127880096435547,0.6345925331115723,-0.6342750787734985,68867341
01-Apr-2020 00:01:25.948,0.311710000038147,21738,68867337,48129,-0.3128166198730469,0.6345791816711426,-0.6342648267745972,68867342
01-Apr-2020 00:01:26.948,0.3117303252220154,21738,68867337,48129,-0.3128400444984436,0.6345689296722412,-0.6342535018920898,68867343
01-Apr-2020 00:01:27.948,0.3117579221725464,21738,68867337,48129,-0.3128577470779419,0.6345598697662354,-0.6342405080795288,68867344
01-Apr-2020 00:01:28.948,0.3117809295654297,21738,68867337,48129,-0.3128836154937744,0.6345447301864624,-0.6342315673828125,68867345
01-Apr-2020 00:01:29.948,0.31179946660995483,21738,68867337,48129,-0.3129085302352905,0.6345342397689819,-0.6342206001281738,68867346
01-Apr-2020 00:01:30.948,0.31182414293289185,21738,68867337,48129,-0.3129271864891052,0.6345281600952148,-0.6342053413391113,68867347
01-Apr-2020 00:01:31.948,0.31185096502304077,21738,68867337,48129,-0.3129492998123169,0.6345134973526001,-0.6341959238052368,68867348
01-Apr-2020 00:01:32.948,0.3118724822998047,21738,68867337,48129,-0.31297677755355835,0.6344971656799316,-0.634188175201416,68867349
01-Apr-2020 00:01:33.948,0.31189364194869995,21738,68867337,48129,-0.3129991292953491,0.6344889402389526,-0.6341749429702759,68867350
01-Apr-2020 00:01:34.948,0.3119204640388489,21738,68867337,48129,-0.31302106380462646,0.6344819068908691,-0.6341580152511597,68867351
01-Apr-2020 00:01:35.948,0.3119431138038635,21738,68867337,48129,-0.3130464553833008,0.6344654560089111,-0.6341508626937866,68867352
01-Apr-2020 00:01:36.948,0.31196486949920654,21738,68867337,48129,-0.31307101249694824,0.6344521045684814,-0.6341410875320435,68867353
01-Apr-2020 00:01:37.948,0.3119877576828003,21738,68867337,48129,-0.31309229135513306,0.6344460248947144,-0.6341257095336914,68867354
01-Apr-2020 00:01:38.948,0.3120110034942627,21738,68867337,48129,-0.31311529874801636,0.6344345808029175,-0.6341143846511841,68867355
01-Apr-2020 00:01:39.948,0.3120352029800415,21738,68867337,48129,-0.3131394386291504,0.6344183683395386,-0.6341065168380737,68867356
01-Apr-2020 00:01:40.948,0.31206047534942627,21738,68867337,48129,-0.3131623864173889,0.634408712387085,-0.6340928077697754,68867357
01-Apr-2020 00:01:41.948,0.3120805025100708,21738,68867337,48129,-0.31318747997283936,0.6343989372253418,-0.6340802907943726,68867358
01-Apr-2020 00:01:42.948,0.312102735042572,21738,68867337,48129,-0.313209593296051,0.6343866586685181,-0.6340705156326294,68867359
01-Apr-2020 00:01:43.948,0.3121287226676941,21738,68867337,48129,-0.3132316470146179,0.6343754529953003,-0.6340581178665161,68867360
01-Apr-2020 00:01:44.948,0.312150239944458,21738,68867337,48129,-0.31325316429138184,0.6343646049499512,-0.6340475082397461,68867361
01-Apr-2020 00:01:45.948,0.3121708035469055,21738,68867337,48129,-0.3132776618003845,0.6343531608581543,-0.6340368986129761,68867362
01-Apr-2020 00:01:46.948,0.31219691038131714,21738,68867337,48129,-0.31329888105392456,0.6343419551849365,-0.6340248584747314,68867363
01-Apr-2020 00:01:47.948,0.3122219443321228,21738,68867337,48129,-0.3133227825164795,0.6343302726745605,-0.6340124607086182,68867364
01-Apr-2020 00:01:48.948,0.31224095821380615,21738,68867337,48129,-0.3133454918861389,0.6343169212341309,-0.6340049505233765,68867365
01-Apr-2020 00:01:49.948,0.3122648596763611,21738,68867337,48129,-0.313368558883667,0.6343066692352295,-0.633992075920105,68867366
01-Apr-2020 00:01:50.948,0.3122900724411011,21738,68867337,48129,-0.31338828802108765,0.6342997550964355,-0.6339768171310425,68867367
01-Apr-2020 00:01:51.948,0.31231409311294556,21738,68867369,48123,-0.3134147524833679,0.6342848539352417,-0.6339671611785889,68867368
01-Apr-2020 00:01:52.948,0.31233590841293335,21738,68867369,48123,-0.31344175338745117,0.634270429611206,-0.6339573860168457,68867369
01-Apr-2020 00:01:53.948,0.3123592734336853,21738,68867369,48123,-0.3134610056877136,0.6342623233795166,-0.6339442729949951,68867370
01-Apr-2020 00:01:54.948,0.3123821020126343,21738,68867369,48123,-0.3134826421737671,0.6342514753341675,-0.6339335441589355,68867371
01-Apr-2020 00:01:55.948,0.3124036192893982,21738,68867369,48123,-0.3135054111480713,0.6342376470565796,-0.633925199508667,68867372
01-Apr-2020 00:01:56.948,0.3124265670776367,21738,68867369,48123,-0.3135302662849426,0.634227991104126,-0.6339113712310791,68867373
01-Apr-2020 00:01:57.948,0.31244975328445435,21770,68867369,48123,-0.31355082988739014,0.6342192888259888,-0.6338986158370972,68867374
01-Apr-2020 00:01:58.948,0.3124709129333496,21770,68867369,48123,-0.3135746121406555,0.6342062950134277,-0.6338894367218018,68867375
01-Apr-2020 00:01:59.948,0.31249457597732544,21770,68867369,48123,-0.3135976195335388,0.6341947317123413,-0.6338773965835571,68867376
01-Apr-2020 00:02:00.948,0.31251776218414307,21770,68867369,48123,-0.3136213421821594,0.6341840028762817,-0.633865475654602,68867377
01-Apr-2020 00:02:01.948,0.31254082918167114,21770,68867369,48123,-0.3136434555053711,0.6341722011566162,-0.6338547468185425,68867378
01-Apr-2020 00:02:02.948,0.31256479024887085,21770,68867369,48123,-0.313667893409729,0.6341593265533447,-0.6338436603546143,68867379
01-Apr-2020 00:02:03.948,0.31258589029312134,21770,68867369,48123,-0.3136897683143616,0.634148120880127,-0.6338337659835815,68867380
01-Apr-2020 00:02:04.948,0.3126108646392822,21770,68867369,48123,-0.3137143850326538,0.6341354846954346,-0.633821964263916,68867381
01-Apr-2020 00:02:05.948,0.3126351833343506,21770,68867369,48123,-0.31373685598373413,0.6341239213943481,-0.63381028175354,68867382
01-Apr-2020 00:02:06.948,0.31265944242477417,21770,68867369,48123,-0.31375932693481445,0.6341143846511841,-0.6337968111038208,68867383
01-Apr-2020 00:02:07.948,0.31268060207366943,21770,68867369,48123,-0.3137841820716858,0.6341023445129395,-0.6337862014770508,68867384
01-Apr-2020 00:02:08.948,0.3127024173736572,21770,68867369,48123,-0.31380683183670044,0.6340925693511963,-0.6337740421295166,68867385
01-Apr-2020 00:02:09.948,0.31272560358047485,21770,68867369,48123,-0.31382930278778076,0.6340817213058472,-0.6337621212005615,68867386
01-Apr-2020 00:02:10.948,0.31274932622909546,21770,68867369,48123,-0.31385207176208496,0.6340693235397339,-0.633751630783081,68867387
01-Apr-2020 00:02:11.948,0.31277018785476685,21770,68867369,48123,-0.31387388706207275,0.6340591907501221,-0.6337409019470215,68867388
01-Apr-2020 00:02:12.948,0.3127943277359009,21770,68867369,48123,-0.31389719247817993,0.634046196937561,-0.6337301731109619,68867389
01-Apr-2020 00:02:13.948,0.31281834840774536,21770,68867369,48123,-0.3139187693595886,0.6340367794036865,-0.6337171792984009,68867390
01-Apr-2020 00:02:14.948,0.3128421902656555,21770,68867369,48123,-0.3139408230781555,0.6340242624282837,-0.6337070465087891,68867391
01-Apr-2020 00:02:15.948,0.3128657937049866,21770,68867369,48123,-0.3139647841453552,0.634010910987854,-0.6336970329284668,68867392
01-Apr-2020 00:02:16.948,0.31288856267929077,21770,68867369,48123,-0.31398630142211914,0.6339994668960571,-0.6336859464645386,68867393
01-Apr-2020 00:02:17.948,0.3129129409790039,21770,68867369,48123,-0.31400972604751587,0.6339893341064453,-0.6336727142333984,68867394
01-Apr-2020 00:02:18.948,0.31293386220932007,21770,68867369,48123,-0.3140343427658081,0.6339781284332275,-0.6336613893508911,68867395
01-Apr-2020 00:02:19.948,0.3129555583000183,21770,68867369,48123,-0.3140610456466675,0.633966326713562,-0.6336492300033569,68867396
01-Apr-2020 00:02:20.948,0.31297820806503296,21770,68867369,48123,-0.31408119201660156,0.6339563131332397,-0.6336380243301392,68867397
01-Apr-2020 00:02:21.948,0.3130016326904297,21770,68867369,48123,-0.31410694122314453,0.6339472532272339,-0.6336230039596558,68867398
01-Apr-2020 00:02:22.948,0.31302452087402344,21770,68867369,48123,-0.3141282796859741,0.6339335441589355,-0.6336146593093872,68867399
01-Apr-2020 00:02:23.948,0.31304770708084106,21770,68867401,48109,-0.3141469359397888,0.6339223384857178,-0.6336051225662231,68867400
01-Apr-2020 00:02:24.948,0.31307339668273926,21770,68867401,48109,-0.3141692876815796,0.6339110136032104,-0.6335926055908203,68867401
01-Apr-2020 00:02:25.948,0.3130953311920166,21770,68867401,48109,-0.3141942620277405,0.633899450302124,-0.6335810422897339,68867402
01-Apr-2020 00:02:26.948,0.3131181001663208,21770,68867401,48109,-0.3142161965370178,0.6338871717453003,-0.6335711479187012,68867403
01-Apr-2020 00:02:27.948,0.313143253326416,21770,68867401,48109,-0.3142368793487549,0.6338762044906616,-0.6335591077804565,68867404
01-Apr-2020 00:02:28.948,0.3131669759750366,21770,68867401,48109,-0.31426143646240234,0.6338633298873901,-0.6335481405258179,68867405
01-Apr-2020 00:02:29.948,0.31319308280944824,21802,68867401,48109,-0.3142892122268677,0.6338506937026978,-0.63353431224823,68867406
01-Apr-2020 00:02:30.948,0.3132134675979614,21802,68867401,48109,-0.31430959701538086,0.6338424682617188,-0.633522629737854,68867407
01-Apr-2020 00:02:31.948,0.31323474645614624,21802,68867401,48109,-0.3143314719200134,0.633831262588501,-0.6335123777389526,68867408
01-Apr-2020 00:02:32.948,0.31325769424438477,21802,68867401,48109,-0.3143554925918579,0.6338200569152832,-0.633500337600708,68867409
01-Apr-2020 00:02:33.948,0.31328284740448,21802,68867401,48109,-0.3143792152404785,0.6338095664978027,-0.6334866285324097,68867410
01-Apr-2020 00:02:34.948,0.313304603099823,21802,68867401,48109,-0.31440287828445435,0.6337975263595581,-0.6334757804870605,68867411
01-Apr-2020 00:02:35.948,0.31332719326019287,21802,68867401,48109,-0.3144279718399048,0.6337839365005493,-0.6334662437438965,68867412
01-Apr-2020 00:02:36.948,0.31335169076919556,21802,68867401,48109,-0.3144471049308777,0.6337729692459106,-0.6334551572799683,68867413
01-Apr-2020 00:02:37.948,0.3133770823478699,21802,68867401,48109,-0.31447309255599976,0.6337618827819824,-0.6334408521652222,68867414
01-Apr-2020 00:02:38.948,0.3134002089500427,21802,68867401,48109,-0.3144984245300293,0.633747935295105,-0.6334311962127686,68867415
01-Apr-2020 00:02:39.948,0.3134242296218872,21802,68867401,48109,-0.3145183324813843,0.6337354183197021,-0.6334215402603149,68867416
01-Apr-2020 00:02:40.948,0.3134463429450989,21802,68867401,48109,-0.3145369291305542,0.6337277889251709,-0.6334090232849121,68867417
01-Apr-2020 00:02:41.948,0.31346791982650757,21802,68867401,48109,-0.3145621418952942,0.6337162256240845,-0.6333974599838257,68867418
01-Apr-2020 00:02:42.948,0.3134893774986267,21802,68867401,48109,-0.31458795070648193,0.633703351020813,-0.6333867311477661,68867419
01-Apr-2020 00:02:43.948,0.31351327896118164,21802,68867401,48109,-0.3146105408668518,0.6336926221847534,-0.6333745718002319,68867420
01-Apr-2020 00:02:44.948,0.31353724002838135,21802,68867401,48109,-0.31463444232940674,0.6336816549301147,-0.6333619356155396,68867421
01-Apr-2020 00:02:45.948,0.31355953216552734,21802,68867401,48109,-0.31465762853622437,0.6336703300476074,-0.6333507299423218,68867422
01-Apr-2020 00:02:46.948,0.31358402967453003,21802,68867401,48109,-0.31468290090560913,0.633658766746521,-0.6333377361297607,68867423
01-Apr-2020 00:02:47.948,0.31360870599746704,21802,68867401,48109,-0.3147023320198059,0.6336480379104614,-0.6333264112472534,68867424
01-Apr-2020 00:02:48.948,0.31363219022750854,21802,68867401,48109,-0.31472522020339966,0.6336361169815063,-0.6333154439926147,68867425
01-Apr-2020 00:02:49.948,0.31365329027175903,21802,68867401,48109,-0.31474822759628296,0.633625864982605,-0.6333038806915283,68867426
01-Apr-2020 00:02:50.948,0.31367701292037964,21802,68867401,48109,-0.31477540731430054,0.6336123943328857,-0.6332920789718628,68867427
01-Apr-2020 00:02:51.948,0.3136996626853943,21802,68867401,48109,-0.31479334831237793,0.6336002349853516,-0.6332840919494629,68867428
01-Apr-2020 00:02:52.948,0.31372547149658203,21802,68867401,48109,-0.31481897830963135,0.6335893869400024,-0.6332695484161377,68867429
01-Apr-2020 00:02:53.948,0.3137497305870056,21802,68867401,48109,-0.314841091632843,0.633577823638916,-0.6332581043243408,68867430
01-Apr-2020 00:02:54.948,0.31377077102661133,21802,68867401,48109,-0.31486374139785767,0.6335656642913818,-0.6332483291625977,68867431
01-Apr-2020 00:02:55.948,0.3137948513031006,21802,68867433,48123,-0.31488603353500366,0.6335530281066895,-0.6332380771636963,68867432
01-Apr-2020 00:02:56.948,0.31381934881210327,21802,68867433,48123,-0.3149089813232422,0.6335443258285522,-0.633223295211792,68867433
01-Apr-2020 00:02:57.948,0.3138383626937866,21802,68867433,48123,-0.3149305582046509,0.6335346698760986,-0.6332129240036011,68867434
01-Apr-2020 00:02:58.948,0.3138595223426819,21802,68867433,48123,-0.3149561285972595,0.6335206031799316,-0.6332037448883057,68867435
01-Apr-2020 00:02:59.948,0.31388455629348755,21802,68867433,48123,-0.3149784207344055,0.6335102319717407,-0.6331902742385864,68867436
01-Apr-2020 00:03:00.948,0.3139094114303589,21802,68867433,48123,-0.31500303745269775,0.633499264717102,-0.6331766843795776,68867437
01-Apr-2020 00:03:01.948,0.31393134593963623,21834,68867433,48123,-0.31503015756607056,0.6334861516952515,-0.6331655979156494,68867438
01-Apr-2020 00:03:02.948,0.31395459175109863,21834,68867433,48123,-0.3150489926338196,0.6334744691848755,-0.633156418800354,68867439
01-Apr-2020 00:03:03.948,0.31397926807403564,21834,68867433,48123,-0.31507164239883423,0.6334631443023682,-0.6331442594528198,68867440
01-Apr-2020 00:03:04.948,0.31400203704833984,21834,68867433,48123,-0.31509286165237427,0.6334531307220459,-0.6331322193145752,68867441
01-Apr-2020 00:03:05.948,0.31402331590652466,21834,68867433,48123,-0.31511586904525757,0.6334406137466431,-0.6331228017807007,68867442
01-Apr-2020 00:03:06.948,0.31404775381088257,21834,68867433,48123,-0.3151422142982483,0.6334284543991089,-0.6331099271774292,68867443
01-Apr-2020 00:03:07.948,0.31407129764556885,21834,68867433,48123,-0.31516629457473755,0.633415699005127,-0.6330990791320801,68867444
01-Apr-2020 00:03:08.948,0.3140917420387268,21834,68867433,48123,-0.31518852710723877,0.6334067583084106,-0.6330865621566772,68867445
01-Apr-2020 00:03:09.948,0.3141140937805176,21834,68867433,48123,-0.31520915031433105,0.6333961486816406,-0.6330760717391968,68867446
01-Apr-2020 00:03:10.948,0.31413930654525757,21834,68867433,48123,-0.31523269414901733,0.6333833932876587,-0.6330645084381104,68867447
01-Apr-2020 00:03:11.948,0.314161479473114,21834,68867433,48123,-0.31525593996047974,0.6333720684051514,-0.633053183555603,68867448
01-Apr-2020 00:03:12.948,0.31418663263320923,21834,68867433,48123,-0.31527721881866455,0.6333621740341187,-0.6330400705337524,68867449
01-Apr-2020 00:03:13.948,0.31420934200286865,21834,68867433,48123,-0.3153032660484314,0.6333495378494263,-0.6330286264419556,68867450
01-Apr-2020 00:03:14.948,0.31423425674438477,21834,68867433,48123,-0.31532663106918335,0.6333348751068115,-0.6330193281173706,68867451
01-Apr-2020 00:03:15.948,0.31425750255584717,21834,68867433,48123,-0.31535011529922485,0.6333237886428833,-0.6330066919326782,68867452
01-Apr-2020 00:03:16.948,0.3142819404602051,21834,68867433,48123,-0.3153749704360962,0.6333136558532715,-0.6329923868179321,68867453
01-Apr-2020 00:03:17.948,0.3143024444580078,21834,68867433,48123,-0.31539589166641235,0.6333025693893433,-0.6329829692840576,68867454
01-Apr-2020 00:03:18.948,0.31432437896728516,21834,68867433,48123,-0.3154149055480957,0.6332918405532837,-0.632973313331604,68867455
01-Apr-2020 00:03:19.948,0.3143492341041565,21834,68867433,48123,-0.31543880701065063,0.6332806348800659,-0.6329604387283325,68867456
01-Apr-2020 00:03:20.948,0.3143702745437622,21834,68867433,48123,-0.3154619336128235,0.6332707405090332,-0.6329483985900879,68867457
01-Apr-2020 00:03:21.948,0.31439143419265747,21834,68867433,48123,-0.31548815965652466,0.6332575082778931,-0.6329377889633179,68867458
01-Apr-2020 00:03:22.948,0.31441617012023926,21834,68867433,48123,-0.31550973653793335,0.6332451105117798,-0.632927417755127,68867459
01-Apr-2020 00:03:23.948,0.3144422769546509,21834,68867433,48123,-0.31553173065185547,0.6332340240478516,-0.632914662361145,68867460
01-Apr-2020 00:03:24.948,0.3144603967666626,21834,68867433,48123,-0.31555497646331787,0.6332235336303711,-0.6329045295715332,68867461
01-Apr-2020 00:03:25.948,0.3144862651824951,21834,68867433,48123,-0.31557774543762207,0.6332107782363892,-0.6328927278518677,68867462
01-Apr-2020 00:03:26.948,0.31451356410980225,21834,68867433,48123,-0.3156024217605591,0.6331971883773804,-0.6328809261322021,68867463
01-Apr-2020 00:03:27.948,0.3145337700843811,21834,68867465,48103,-0.3156243562698364,0.6331846714019775,-0.6328721046447754,68867464
01-Apr-2020 00:03:28.948,0.3145565986633301,21834,68867465,48103,-0.3156501054763794,0.6331765651702881,-0.6328562498092651,68867465
01-Apr-2020 00:03:29.948,0.31458067893981934,21834,68867465,48103,-0.3156742453575134,0.6331640481948853,-0.6328444480895996,68867466
01-Apr-2020 00:03:30.948,0.3146018385887146,21834,68867465,48103,-0.31569916009902954,0.6331490278244019,-0.6328364610671997,68867467
01-Apr-2020 00:03:31.948,0.3146249055862427,21834,68867465,48103,-0.3157215714454651,0.6331403255462646,-0.6328229904174805,68867468
01-Apr-2020 00:03:32.948,0.3146491050720215,21834,68867465,48103,-0.31574124097824097,0.6331322193145752,-0.632809042930603,68867469
01-Apr-2020 00:03:33.948,0.314670205116272,21866,68867465,48103,-0.31576448678970337,0.6331177949905396,-0.6328011751174927,68867470
01-Apr-2020 00:03:34.948,0.3146930932998657,21866,68867465,48103,-0.315788209438324,0.633104681968689,-0.6327911615371704,68867471
01-Apr-2020 00:03:35.948,0.31471991539001465,21866,68867465,48103,-0.31580865383148193,0.6330958604812622,-0.6327764987945557,68867472
01-Apr-2020 00:03:36.948,0.314741313457489,21866,68867465,48103,-0.31583350896835327,0.6330850124359131,-0.6327643394470215,68867473
01-Apr-2020 00:03:37.948,0.31476056575775146,21866,68867465,48103,-0.3158608078956604,0.6330674886703491,-0.6327587366104126,68867474
01-Apr-2020 00:03:38.948,0.314789354801178,21866,68867465,48103,-0.3158800005912781,0.6330571174621582,-0.6327451467514038,68867475
01-Apr-2020 00:03:39.948,0.31481319665908813,21866,68867465,48103,-0.31590259075164795,0.6330496072769165,-0.6327295303344727,68867476
01-Apr-2020 00:03:40.948,0.31483370065689087,21866,68867465,48103,-0.3159317374229431,0.6330341100692749,-0.6327201128005981,68867477
01-Apr-2020 00:03:41.948,0.31485801935195923,21866,68867465,48103,-0.31595414876937866,0.6330225467681885,-0.6327086687088013,68867478
01-Apr-2020 00:03:42.948,0.31488358974456787,21866,68867465,48103,-0.31596916913986206,0.6330138444900513,-0.6326968669891357,68867479
01-Apr-2020 00:03:43.948,0.3149017095565796,21866,68867465,48103,-0.31599706411361694,0.6330012083053589,-0.6326866149902344,68867480
01-Apr-2020 00:03:44.948,0.31492364406585693,21866,68867465,48103,-0.31601792573928833,0.6329901218414307,-0.6326764822006226,68867481
01-Apr-2020 00:03:45.948,0.31494975090026855,21866,68867465,48103,-0.31603920459747314,0.6329796314239502,-0.6326634883880615,68867482
01-Apr-2020 00:03:46.949,0.3149728775024414,21866,68867465,48103,-0.31606554985046387,0.632965087890625,-0.6326533555984497,68867483
01-Apr-2020 00:03:47.949,0.31499427556991577,21866,68867465,48103,-0.31609219312667847,0.632953405380249,-0.6326409578323364,68867484
01-Apr-2020 00:03:48.949,0.31501883268356323,21866,68867465,48103,-0.31611186265945435,0.6329478025436401,-0.632624626159668,68867485
01-Apr-2020 00:03:49.949,0.3150445222854614,21866,68867465,48103,-0.31613636016845703,0.6329317092895508,-0.6326156854629517,68867486
01-Apr-2020 00:03:50.949,0.3150625228881836,21866,68867465,48103,-0.316159725189209,0.6329176425933838,-0.6326091289520264,68867487
01-Apr-2020 00:03:51.949,0.3150884509086609,21866,68867465,48103,-0.31618231534957886,0.6329102516174316,-0.6325922012329102,68867488
01-Apr-2020 00:03:52.949,0.3151082396507263,21866,68867465,48103,-0.316204309463501,0.6329007148742676,-0.6325812339782715,68867489
01-Apr-2020 00:03:53.949,0.31513136625289917,21866,68867465,48103,-0.31623029708862305,0.6328835487365723,-0.6325737237930298,68867490
01-Apr-2020 00:03:54.949,0.31515657901763916,21866,68867465,48103,-0.3162528872489929,0.6328732967376709,-0.6325597763061523,68867491
01-Apr-2020 00:03:55.949,0.3151828646659851,21866,68867465,48103,-0.31627345085144043,0.6328654289245605,-0.6325442790985107,68867492
01-Apr-2020 00:03:56.949,0.31519919633865356,21866,68867465,48103,-0.3162960410118103,0.6328521966934204,-0.6325381994247437,68867493
01-Apr-2020 00:03:57.949,0.3152223229408264,21866,68867465,48103,-0.31631630659103394,0.6328381299972534,-0.6325305700302124,68867494
01-Apr-2020 00:03:58.949,0.3152523636817932,21866,68867465,48103,-0.3163384795188904,0.6328308582305908,-0.6325118541717529,68867495
01-Apr-2020 00:03:59.949,0.31527531147003174,21866,68867497,48123,-0.3163648247718811,0.6328164339065552,-0.6325017213821411,68867496
01-Apr-2020 00:04:00.949,0.3152937889099121,21866,68867497,48123,-0.3163934350013733,0.6328035593032837,-0.632490873336792,68867497
01-Apr-2020 00:04:01.949,0.31532102823257446,21866,68867497,48123,-0.31641238927841187,0.632794976234436,-0.6324765682220459,68867498
01-Apr-2020 00:04:02.949,0.3153412938117981,21866,68867497,48123,-0.3164364695549011,0.6327828168869019,-0.6324665546417236,68867499
01-Apr-2020 00:04:03.949,0.3153573274612427,21866,68867497,48123,-0.31646257638931274,0.6327704191207886,-0.6324580907821655,68867500
01-Apr-2020 00:04:04.949,0.31538814306259155,21866,68867497,48123,-0.31648755073547363,0.6327589750289917,-0.6324417591094971,68867501
01-Apr-2020 00:04:05.949,0.31541192531585693,21898,68867497,48123,-0.316500723361969,0.6327524185180664,-0.6324295997619629,68867502
01-Apr-2020 00:04:06.949,0.31543219089508057,21898,68867497,48123,-0.31652987003326416,0.6327337026596069,-0.6324236392974854,68867503
01-Apr-2020 00:04:07.949,0.31545567512512207,21898,68867497,48123,-0.31655585765838623,0.6327222585678101,-0.6324105262756348,68867504
01-Apr-2020 00:04:08.949,0.31548404693603516,21898,68867497,48123,-0.316567599773407,0.6327190399169922,-0.6323937177658081,68867505
01-Apr-2020 00:04:09.949,0.31550294160842896,21898,68867497,48123,-0.3165934085845947,0.6327031850814819,-0.6323871612548828,68867506
01-Apr-2020 00:04:10.949,0.31552058458328247,21898,68867497,48123,-0.3166224956512451,0.6326853036880493,-0.6323816776275635,68867507
01-Apr-2020 00:04:11.949,0.31555140018463135,21898,68867497,48123,-0.31664007902145386,0.6326828002929688,-0.6323602199554443,68867508
01-Apr-2020 00:04:12.949,0.31557363271713257,21898,68867497,48123,-0.3166610598564148,0.6326740980148315,-0.6323467493057251,68867509
01-Apr-2020 00:04:13.949,0.3155890107154846,21898,68867497,48123,-0.3166937232017517,0.6326512098312378,-0.6323459148406982,68867510
01-Apr-2020 00:04:14.949,0.31561702489852905,21898,68867497,48123,-0.31671571731567383,0.6326428651809692,-0.6323292255401611,68867511
01-Apr-2020 00:04:15.949,0.31564587354660034,21898,68867497,48123,-0.3167330026626587,0.63264000415802,-0.632309079170227,68867512
01-Apr-2020 00:04:16.949,0.315662682056427,21898,68867497,48123,-0.3167632222175598,0.6326190233230591,-0.6323063373565674,68867513
01-Apr-2020 00:04:17.949,0.3156815767288208,21898,68867497,48123,-0.3167877197265625,0.6326044797897339,-0.6322994232177734,68867514
01-Apr-2020 00:04:18.949,0.3157135248184204,21898,68867497,48123,-0.3168020248413086,0.6326032876968384,-0.6322776079177856,68867515
01-Apr-2020 00:04:19.949,0.3157327175140381,21898,68867497,48123,-0.3168267011642456,0.6325891017913818,-0.6322697401046753,68867516
01-Apr-2020 00:04:20.949,0.315751314163208,21898,68867497,48123,-0.31685489416122437,0.6325714588165283,-0.6322640180587769,68867517
01-Apr-2020 00:04:21.949,0.3157828450202942,21898,68867497,48123,-0.316866934299469,0.6325668096542358,-0.6322470903396606,68867518
01-Apr-2020 00:04:22.949,0.3158056139945984,21898,68867497,48123,-0.31689101457595825,0.6325576305389404,-0.6322325468063354,68867519
01-Apr-2020 00:04:23.949,0.3158196806907654,21898,68867497,48123,-0.31692320108413696,0.6325380802154541,-0.6322287321090698,68867520
01-Apr-2020 00:04:24.949,0.31584757566452026,21898,68867497,48123,-0.31694209575653076,0.6325311660766602,-0.6322121620178223,68867521
01-Apr-2020 00:04:25.949,0.3158746361732483,21898,68867497,48123,-0.31696319580078125,0.632524847984314,-0.6321945190429688,68867522
01-Apr-2020 00:04:26.949,0.3158916234970093,21898,68867497,48123,-0.31699615716934204,0.6325019598007202,-0.632192850112915,68867523
01-Apr-2020 00:04:27.949,0.3159129023551941,21898,68867497,48123,-0.3170161247253418,0.6324934959411621,-0.6321799755096436,68867524
01-Apr-2020 00:04:28.949,0.31594401597976685,21898,68867497,48123,-0.31703072786331177,0.6324912309646606,-0.632159948348999,68867525
01-Apr-2020 00:04:29.949,0.3159613013267517,21898,68867497,48123,-0.31705915927886963,0.6324708461761475,-0.6321569681167603,68867526
01-Apr-2020 00:04:30.949,0.3159831762313843,21898,68867497,48123,-0.31708651781082153,0.6324559450149536,-0.6321474313735962,68867527
01-Apr-2020 00:04:31.949,0.31601715087890625,21898,68867529,48116,-0.3170977830886841,0.6324570178985596,-0.6321237087249756,68867528
01-Apr-2020 00:04:32.949,0.31603533029556274,21898,68867529,48116,-0.3171237111091614,0.6324406862258911,-0.632117748260498,68867529
01-Apr-2020 00:04:33.949,0.3160513639450073,21898,68867529,48116,-0.3171548843383789,0.6324193477630615,-0.6321157217025757,68867530
01-Apr-2020 00:04:34.949,0.3160802721977234,21898,68867529,48116,-0.3171687126159668,0.6324180364608765,-0.6320956945419312,68867531
01-Apr-2020 00:04:35.949,0.31610649824142456,21898,68867529,48116,-0.31718873977661133,0.6324111223220825,-0.6320793628692627,68867532
01-Apr-2020 00:04:36.949,0.3161199688911438,21898,68867529,48116,-0.31722313165664673,0.632386326789856,-0.6320801973342896,68867533
01-Apr-2020 00:04:37.949,0.31614619493484497,21930,68867529,48116,-0.3172417879104614,0.6323784589767456,-0.6320655345916748,68867534
01-Apr-2020 00:04:38.949,0.3161788582801819,21930,68867529,48116,-0.31726133823394775,0.6323763132095337,-0.6320418119430542,68867535
01-Apr-2020 00:04:39.949,0.31619131565093994,21930,68867529,48116,-0.3172925114631653,0.6323586702346802,-0.6320375204086304,68867536
01-Apr-2020 00:04:40.949,0.31621092557907104,21930,68867529,48116,-0.3173196315765381,0.6323422193527222,-0.6320304870605469,68867537
01-Apr-2020 00:04:41.949,0.31624364852905273,21930,68867529,48116,-0.3173326253890991,0.6323403120040894,-0.6320096254348755,68867538
01-Apr-2020 00:04:42.949,0.3162606358528137,21930,68867529,48116,-0.31735724210739136,0.6323273181915283,-0.6320016384124756,68867539
01-Apr-2020 00:04:43.949,0.3162769079208374,21930,68867529,48116,-0.31738579273223877,0.6323089599609375,-0.6319973468780518,68867540
01-Apr-2020 00:04:44.949,0.31631022691726685,21930,68867529,48116,-0.3173995018005371,0.6323038339614868,-0.6319789886474609,68867541
01-Apr-2020 00:04:45.949,0.3163350224494934,21930,68867529,48116,-0.317419171333313,0.6322946548461914,-0.6319658756256104,68867542
01-Apr-2020 00:04:46.949,0.31635135412216187,21930,68867529,48116,-0.3174501657485962,0.63227379322052,-0.6319631338119507,68867543
01-Apr-2020 00:04:47.949,0.31637895107269287,21930,68867529,48116,-0.31747251749038696,0.6322656869888306,-0.631946325302124,68867544
01-Apr-2020 00:04:48.949,0.31640779972076416,21930,68867529,48116,-0.317491352558136,0.6322588920593262,-0.6319291591644287,68867545
01-Apr-2020 00:04:49.949,0.3164216876029968,21930,68867529,48116,-0.31752240657806396,0.6322389841079712,-0.6319265365600586,68867546
01-Apr-2020 00:04:50.949,0.31644439697265625,21930,68867529,48116,-0.3175445795059204,0.6322294473648071,-0.6319136619567871,68867547
01-Apr-2020 00:04:51.949,0.3164726495742798,21930,68867529,48116,-0.31756138801574707,0.6322270631790161,-0.6318932771682739,68867548
01-Apr-2020 00:04:52.949,0.3164900541305542,21930,68867529,48116,-0.3175867795944214,0.6322094202041626,-0.6318894624710083,68867549
01-Apr-2020 00:04:53.949,0.3165104389190674,21930,68867529,48116,-0.3176133632659912,0.6321946382522583,-0.6318807601928711,68867550
01-Apr-2020 00:04:54.949,0.3165404200553894,21930,68867529,48116,-0.3176283836364746,0.6321932077407837,-0.6318597793579102,68867551
01-Apr-2020 00:04:55.949,0.3165608048439026,21930,68867529,48116,-0.3176501989364624,0.6321804523468018,-0.631851315498352,68867552
01-Apr-2020 00:04:56.949,0.31657975912094116,21930,68867529,48116,-0.3176819086074829,0.6321566104888916,-0.6318494081497192,68867553
01-Apr-2020 00:04:57.949,0.3166099786758423,21930,68867529,48116,-0.3176971673965454,0.632152795791626,-0.6318303346633911,68867554
01-Apr-2020 00:04:58.949,0.31663602590560913,21930,68867529,48116,-0.3177192211151123,0.6321457624435425,-0.6318134069442749,68867555
01-Apr-2020 00:04:59.949,0.3166515827178955,21930,68867529,48116,-0.31775349378585815,0.6321228742599487,-0.6318111419677734,68867556
01-Apr-2020 00:05:00.949,0.3166765570640564,21930,68867529,48116,-0.31777286529541016,0.6321134567260742,-0.631798267364502,68867557
01-Apr-2020 00:05:01.949,0.3167056441307068,21930,68867529,48116,-0.31779032945632935,0.6321109533309937,-0.6317774057388306,68867558
01-Apr-2020 00:05:02.949,0.31671905517578125,21930,68867529,48116,-0.31781959533691406,0.6320961713790894,-0.6317709684371948,68867559
01-Apr-2020 00:05:03.949,0.316739022731781,21930,68867561,48109,-0.3178437352180481,0.6320803165435791,-0.6317646503448486,68867560
01-Apr-2020 00:05:04.949,0.3167710304260254,21930,68867561,48109,-0.3178597092628479,0.6320747137069702,-0.6317460536956787,68867561
01-Apr-2020 00:05:05.949,0.3167939782142639,21930,68867561,48109,-0.3178830146789551,0.6320620775222778,-0.6317356824874878,68867562
01-Apr-2020 00:05:06.949,0.3168112635612488,21930,68867561,48109,-0.3179130554199219,0.6320455074310303,-0.6317284107208252,68867563
01-Apr-2020 00:05:07.949,0.31684011220932007,21930,68867561,48109,-0.3179306387901306,0.6320387125015259,-0.6317118406295776,68867564
01-Apr-2020 00:05:08.949,0.3168675899505615,21930,68867561,48109,-0.31795185804367065,0.6320273876190186,-0.6316988468170166,68867565
01-Apr-2020 00:05:09.949,0.31688451766967773,21962,68867561,48109,-0.3179848790168762,0.6320099830627441,-0.6316912174224854,68867566
01-Apr-2020 00:05:10.949,0.3169066309928894,21962,68867561,48109,-0.3180062770843506,0.632001519203186,-0.6316776275634766,68867567
01-Apr-2020 00:05:11.949,0.31693321466445923,21962,68867561,48109,-0.31802088022232056,0.6319942474365234,-0.6316642761230469,68867568
01-Apr-2020 00:05:12.949,0.31695038080215454,21962,68867561,48109,-0.3180456757545471,0.6319787502288818,-0.6316587924957275,68867569
01-Apr-2020 00:05:13.949,0.3169713020324707,21962,68867561,48109,-0.318070650100708,0.6319664716720581,-0.6316477060317993,68867570
01-Apr-2020 00:05:14.949,0.3169986605644226,21962,68867561,48109,-0.31808745861053467,0.6319634914398193,-0.6316283941268921,68867571
01-Apr-2020 00:05:15.949,0.31701964139938354,21962,68867561,48109,-0.3181121349334717,0.6319465637207031,-0.6316224336624146,68867572
01-Apr-2020 00:05:16.949,0.3170413374900818,21962,68867561,48109,-0.3181363344192505,0.6319296360015869,-0.6316163539886475,68867573
01-Apr-2020 00:05:17.949,0.3170689344406128,21962,68867561,48109,-0.31815648078918457,0.6319261789321899,-0.6315958499908447,68867574
01-Apr-2020 00:05:18.949,0.31709349155426025,21962,68867561,48109,-0.3181825280189514,0.6319141387939453,-0.631582498550415,68867575
01-Apr-2020 00:05:19.949,0.31711333990097046,21962,68867561,48109,-0.31821227073669434,0.6318941116333008,-0.6315774917602539,68867576
01-Apr-2020 00:05:20.949,0.31714099645614624,21962,68867561,48109,-0.31823188066482544,0.6318843364715576,-0.6315635442733765,68867577
01-Apr-2020 00:05:21.949,0.3171645402908325,21962,68867561,48109,-0.31825149059295654,0.6318800449371338,-0.6315463781356812,68867578
01-Apr-2020 00:05:22.949,0.3171808123588562,21962,68867561,48109,-0.31827783584594727,0.6318650245666504,-0.6315397024154663,68867579
01-Apr-2020 00:05:23.949,0.31720292568206787,21962,68867561,48109,-0.31829971075057983,0.6318517923355103,-0.6315304040908813,68867580
01-Apr-2020 00:05:24.949,0.31723010540008545,21962,68867561,48109,-0.31831830739974976,0.6318451166152954,-0.6315144300460815,68867581
01-Apr-2020 00:05:25.949,0.31725263595581055,21962,68867561,48109,-0.3183460235595703,0.6318323612213135,-0.6315019130706787,68867582
01-Apr-2020 00:05:26.949,0.31727010011672974,21962,68867561,48109,-0.31837326288223267,0.6318179368972778,-0.6314935684204102,68867583
01-Apr-2020 00:05:27.949,0.3173021674156189,21962,68867561,48109,-0.318389356136322,0.6318084001541138,-0.6314792633056641,68867584
01-Apr-2020 00:05:28.949,0.3173251152038574,21962,68867561,48109,-0.3184109926223755,0.6317963600158691,-0.6314690113067627,68867585
01-Apr-2020 00:05:29.949,0.317344605922699,21962,68867561,48109,-0.31843823194503784,0.631783127784729,-0.6314581632614136,68867586
01-Apr-2020 00:05:30.949,0.3173672556877136,21962,68867561,48109,-0.31845951080322266,0.6317735910415649,-0.6314456462860107,68867587
01-Apr-2020 00:05:31.949,0.31739139556884766,21962,68867561,48109,-0.31847888231277466,0.6317623853683472,-0.6314350366592407,68867588
01-Apr-2020 00:05:32.949,0.31741464138031006,21962,68867561,48109,-0.31850558519363403,0.6317483186721802,-0.631424069404602,68867589
01-Apr-2020 00:05:33.949,0.31743454933166504,21962,68867561,48109,-0.31853049993515015,0.6317373514175415,-0.6314123868942261,68867590
01-Apr-2020 00:05:34.949,0.31745660305023193,21962,68867561,48109,-0.3185489773750305,0.6317288875579834,-0.631400465965271,68867591
01-Apr-2020 00:05:35.949,0.317482054233551,21962,68867593,48123,-0.31857162714004517,0.6317154169082642,-0.6313896179199219,68867592
01-Apr-2020 00:05:36.949,0.31750476360321045,21962,68867593,48123,-0.3185984492301941,0.6317024230957031,-0.6313778162002563,68867593
01-Apr-2020 00:05:37.949,0.3175305128097534,21962,68867593,48123,-0.3186236619949341,0.6316930055618286,-0.6313616037368774,68867594
01-Apr-2020 00:05:38.949,0.3175528049468994,21962,68867593,48123,-0.3186434507369995,0.6316825151443481,-0.6313508749008179,68867595
01-Apr-2020 00:05:39.949,0.31757718324661255,21962,68867593,48123,-0.3186691999435425,0.6316673755645752,-0.6313408613204956,68867596
01-Apr-2020 00:05:40.949,0.3175978660583496,21962,68867593,48123,-0.3186904191970825,0.631657600402832,-0.6313296556472778,68867597
01-Apr-2020 00:05:41.949,0.3176225423812866,21994,68867593,48123,-0.318714439868927,0.6316471099853516,-0.6313154697418213,68867598
01-Apr-2020 00:05:42.949,0.3176460862159729,21994,68867593,48123,-0.3187367916107178,0.6316343545913696,-0.6313050985336304,68867599
01-Apr-2020 00:05:43.949,0.3176667094230652,21994,68867593,48123,-0.3187585473060608,0.6316198110580444,-0.631298303604126,68867600
01-Apr-2020 00:05:44.949,0.317690908908844,21994,68867593,48123,-0.31877601146698,0.63161301612854,-0.631284236907959,68867601
01-Apr-2020 00:05:45.949,0.3177122473716736,21994,68867593,48123,-0.3187997341156006,0.6316037178039551,-0.6312706470489502,68867602
01-Apr-2020 00:05:46.949,0.3177347183227539,21994,68867593,48123,-0.31882786750793457,0.6315873861312866,-0.6312613487243652,68867603
01-Apr-2020 00:05:47.949,0.317762553691864,21994,68867593,48123,-0.31885021924972534,0.6315749883651733,-0.6312485933303833,68867604
01-Apr-2020 00:05:48.949,0.317785382270813,21994,68867593,48123,-0.3188743591308594,0.6315670013427734,-0.6312328577041626,68867605
01-Apr-2020 00:05:49.949,0.31780463457107544,21994,68867593,48123,-0.3189017176628113,0.6315534114837646,-0.6312230825424194,68867606
01-Apr-2020 00:05:50.949,0.3178272247314453,21994,68867593,48123,-0.3189217448234558,0.6315395832061768,-0.6312154531478882,68867607
01-Apr-2020 00:05:51.949,0.31785815954208374,21994,68867593,48123,-0.3189433813095093,0.631529688835144,-0.6311988830566406,68867608
01-Apr-2020 00:05:52.949,0.3178793787956238,21994,68867593,48123,-0.318963885307312,0.6315199136734009,-0.6311874389648438,68867609
01-Apr-2020 00:05:53.949,0.31789618730545044,21994,68867593,48123,-0.31899023056030273,0.631506085395813,-0.631179690361023,68867610
01-Apr-2020 00:05:54.949,0.3179258704185486,21994,68867593,48123,-0.3190097212791443,0.6314960718154907,-0.6311649084091187,68867611
01-Apr-2020 00:05:55.949,0.3179507851600647,21994,68867593,48123,-0.3190280795097351,0.631486177444458,-0.6311529874801636,68867612
01-Apr-2020 00:05:56.949,0.3179668188095093,21994,68867593,48123,-0.31905895471572876,0.6314702033996582,-0.6311447620391846,68867613
01-Apr-2020 00:05:57.949,0.31799185276031494,21994,68867593,48123,-0.3190857172012329,0.6314586400985718,-0.6311303377151489,68867614
01-Apr-2020 00:05:58.949,0.3180176019668579,21994,68867593,48123,-0.31910383701324463,0.6314492225646973,-0.6311177015304565,68867615
01-Apr-2020 00:05:59.949,0.3180365562438965,21994,68867593,48123,-0.319130003452301,0.6314340829849243,-0.6311101913452148,68867616
01-Apr-2020 00:06:00.949,0.3180581331253052,21994,68867593,48123,-0.31915247440338135,0.6314241886138916,-0.6310979127883911,68867617
01-Apr-2020 00:06:01.949,0.3180828094482422,21994,68867593,48123,-0.3191712498664856,0.6314175128936768,-0.6310824155807495,68867618
01-Apr-2020 00:06:02.949,0.3181073069572449,21994,68867593,48123,-0.31919407844543457,0.6314026117324829,-0.6310737133026123,68867619
01-Apr-2020 00:06:03.949,0.31812798976898193,21994,68867593,48123,-0.31921881437301636,0.6313902139663696,-0.6310629844665527,68867620
01-Apr-2020 00:06:04.949,0.3181535005569458,21994,68867593,48123,-0.3192397952079773,0.6313842535018921,-0.6310455799102783,68867621
01-Apr-2020 00:06:05.949,0.31817805767059326,21994,68867593,48123,-0.3192631006240845,0.6313689947128296,-0.6310367584228516,68867622
01-Apr-2020 00:06:06.949,0.3182007670402527,21994,68867593,48123,-0.3192879557609558,0.6313526630401611,-0.6310291290283203,68867623
01-Apr-2020 00:06:07.949,0.31822705268859863,21994,68867625,48129,-0.31931018829345703,0.631342887878418,-0.631014347076416,68867624
01-Apr-2020 00:06:08.949,0.31824928522109985,21994,68867625,48129,-0.31933265924453735,0.6313351392745972,-0.6309995651245117,68867625
01-Apr-2020 00:06:09.949,0.31826984882354736,21994,68867625,48129,-0.3193628787994385,0.6313174962997437,-0.6309915781021118,68867626
01-Apr-2020 00:06:10.949,0.31829530000686646,21994,68867625,48129,-0.3193836212158203,0.6313056945800781,-0.6309797763824463,68867627
01-Apr-2020 00:06:11.949,0.31831902265548706,21994,68867625,48129,-0.319404661655426,0.6312987804412842,-0.6309641599655151,68867628
01-Apr-2020 00:06:12.949,0.3183388113975525,21994,68867625,48129,-0.3194308280944824,0.63128662109375,-0.630953311920166,68867629
01-Apr-2020 00:06:13.949,0.318356990814209,22026,68867625,48129,-0.3194536566734314,0.6312738656997681,-0.6309454441070557,68867630
01-Apr-2020 00:06:14.949,0.3183841109275818,22026,68867625,48129,-0.3194693922996521,0.6312661170959473,-0.6309316158294678,68867631
01-Apr-2020 00:06:15.949,0.31840425729751587,22026,68867625,48129,-0.3194922208786011,0.6312555074691772,-0.6309201717376709,68867632
01-Apr-2020 00:06:16.949,0.31842470169067383,22026,68867625,48129,-0.3195202350616455,0.6312404870986938,-0.6309106349945068,68867633
01-Apr-2020 00:06:17.949,0.3184545636177063,22026,68867625,48129,-0.3195410966873169,0.6312297582626343,-0.6308956146240234,68867634
01-Apr-2020 00:06:18.949,0.3184817433357239,22026,68867625,48129,-0.31956160068511963,0.6312175989151001,-0.6308838129043579,68867635
01-Apr-2020 00:06:19.949,0.318497896194458,22026,68867625,48129,-0.31959080696105957,0.6312031745910645,-0.6308754682540894,68867636
01-Apr-2020 00:06:20.949,0.31852489709854126,22026,68867625,48129,-0.3196151852607727,0.6311922073364258,-0.6308602094650269,68867637
01-Apr-2020 00:06:21.949,0.31855010986328125,22026,68867625,48129,-0.3196325898170471,0.6311827898025513,-0.6308481693267822,68867638
01-Apr-2020 00:06:22.949,0.3185691237449646,22026,68867625,48129,-0.3196578025817871,0.6311689615249634,-0.6308397054672241,68867639
01-Apr-2020 00:06:23.949,0.3185878396034241,22026,68867625,48129,-0.3196820616722107,0.6311600208282471,-0.6308265924453735,68867640
01-Apr-2020 00:06:24.949,0.31861424446105957,22026,68867625,48129,-0.3197001814842224,0.6311533451080322,-0.6308110952377319,68867641
01-Apr-2020 00:06:25.949,0.31863683462142944,22026,68867625,48129,-0.319720983505249,0.6311389207839966,-0.6308034658432007,68867642
01-Apr-2020 00:06:26.949,0.3186587691307068,22026,68867625,48129,-0.3197455406188965,0.6311254501342773,-0.6307933330535889,68867643
01-Apr-2020 00:06:27.949,0.31868278980255127,22026,68867625,48129,-0.31977027654647827,0.6311171054840088,-0.6307770013809204,68867644
01-Apr-2020 00:06:28.949,0.3187057375907898,22026,68867625,48129,-0.3197922706604004,0.6311039924621582,-0.6307669878005981,68867645
01-Apr-2020 00:06:29.949,0.3187311887741089,22026,68867625,48129,-0.3198152780532837,0.6310878992080688,-0.6307591199874878,68867646
01-Apr-2020 00:06:30.949,0.31875377893447876,22026,68867625,48129,-0.3198414444923401,0.6310770511627197,-0.6307451725006104,68867647
01-Apr-2020 00:06:31.949,0.31877708435058594,22026,68867625,48129,-0.3198632597923279,0.6310685873031616,-0.630730390548706,68867648
01-Apr-2020 00:06:32.949,0.3187955617904663,22026,68867625,48129,-0.31988757848739624,0.6310555934906006,-0.6307218074798584,68867649
01-Apr-2020 00:06:33.949,0.31881850957870483,22026,68867625,48129,-0.31990504264831543,0.6310441493988037,-0.6307128667831421,68867650
01-Apr-2020 00:06:34.949,0.3188440799713135,22026,68867625,48129,-0.3199275732040405,0.6310373544692993,-0.6306957006454468,68867651
01-Apr-2020 00:06:35.949,0.3188607096672058,22026,68867625,48129,-0.3199564218521118,0.6310247182846069,-0.6306853294372559,68867652
01-Apr-2020 00:06:36.949,0.31888478994369507,22026,68867625,48129,-0.3199775815010071,0.6310118436813354,-0.6306753158569336,68867653
01-Apr-2020 00:06:37.949,0.3189125657081604,22026,68867625,48129,-0.31999796628952026,0.6310000419616699,-0.6306623220443726,68867654
01-Apr-2020 00:06:38.949,0.3189343810081482,22026,68867625,48129,-0.32002323865890503,0.6309890747070312,-0.6306495666503906,68867655
01-Apr-2020 00:06:39.949,0.31895720958709717,22026,68867657,48109,-0.32005202770233154,0.6309723854064941,-0.6306403875350952,68867656
01-Apr-2020 00:06:40.949,0.3189825415611267,22026,68867657,48109,-0.32006722688674927,0.6309647560119629,-0.6306271553039551,68867657
01-Apr-2020 00:06:41.949,0.31900787353515625,22026,68867657,48109,-0.3200870156288147,0.6309518814086914,-0.6306172609329224,68867658
01-Apr-2020 00:06:42.949,0.3190276026725769,22026,68867657,48109,-0.3201148509979248,0.6309382915496826,-0.6306067705154419,68867659
01-Apr-2020 00:06:43.949,0.31905055046081543,22026,68867657,48109,-0.3201391100883484,0.6309289932250977,-0.6305923461914062,68867660
01-Apr-2020 00:06:44.949,0.31907665729522705,22026,68867657,48109,-0.32015782594680786,0.630919337272644,-0.6305792331695557,68867661
01-Apr-2020 00:06:45.949,0.31909406185150146,22058,68867657,48109,-0.32018089294433594,0.6309068202972412,-0.6305711269378662,68867662
01-Apr-2020 00:06:46.949,0.319116473197937,22058,68867657,48109,-0.3202056288719177,0.6308951377868652,-0.6305588483810425,68867663
01-Apr-2020 00:06:47.949,0.3191406726837158,22058,68867657,48109,-0.32022666931152344,0.6308865547180176,-0.6305444240570068,68867664
01-Apr-2020 00:06:48.949,0.31916505098342896,22058,68867657,48109,-0.3202516436576843,0.6308730840682983,-0.63053297996521,68867665
01-Apr-2020 00:06:49.949,0.31918787956237793,22058,68867657,48109,-0.3202773928642273,0.6308579444885254,-0.6305235624313354,68867666
01-Apr-2020 00:06:50.949,0.3192116618156433,22058,68867657,48109,-0.32029688358306885,0.6308497190475464,-0.6305099725723267,68867667
01-Apr-2020 00:06:51.949,0.3192353844642639,22058,68867657,48109,-0.3203195333480835,0.630840539932251,-0.6304957866668701,68867668
01-Apr-2020 00:06:52.949,0.319257915019989,22058,68867657,48109,-0.3203408718109131,0.6308243274688721,-0.630489706993103,68867669
01-Apr-2020 00:06:53.949,0.31928229331970215,22058,68867657,48109,-0.32036423683166504,0.6308120489120483,-0.6304776668548584,68867670
01-Apr-2020 00:06:54.949,0.31930577754974365,22058,68867657,48109,-0.32038700580596924,0.6308044195175171,-0.6304620504379272,68867671
01-Apr-2020 00:06:55.949,0.3193264603614807,22058,68867657,48109,-0.32041221857070923,0.630791425704956,-0.6304517984390259,68867672
01-Apr-2020 00:06:56.949,0.3193514347076416,22058,68867657,48109,-0.3204362392425537,0.6307765245437622,-0.6304416656494141,68867673
01-Apr-2020 00:06:57.949,0.31938040256500244,22058,68867657,48109,-0.3204570412635803,0.6307687759399414,-0.6304243803024292,68867674
01-Apr-2020 00:06:58.949,0.31939899921417236,22058,68867657,48109,-0.3204854726791382,0.6307545900344849,-0.6304147243499756,68867675
01-Apr-2020 00:06:59.949,0.3194196820259094,22058,68867657,48109,-0.3205084204673767,0.630739688873291,-0.6304073333740234,68867676
01-Apr-2020 00:07:00.949,0.3194437026977539,22058,68867657,48109,-0.32052457332611084,0.630732536315918,-0.6303937435150146,68867677
01-Apr-2020 00:07:01.949,0.31946688890457153,22058,68867657,48109,-0.3205476999282837,0.6307218074798584,-0.6303811073303223,68867678
01-Apr-2020 00:07:02.949,0.3194875717163086,22058,68867657,48109,-0.32057350873947144,0.6307073831558228,-0.6303719282150269,68867679
01-Apr-2020 00:07:03.949,0.31951314210891724,22058,68867657,48109,-0.3205968141555786,0.630696177482605,-0.6303579807281494,68867680
01-Apr-2020 00:07:04.949,0.3195384740829468,22058,68867657,48109,-0.32061368227005005,0.630689263343811,-0.6303439140319824,68867681
01-Apr-2020 00:07:05.949,0.31955766677856445,22058,68867657,48109,-0.3206382393836975,0.6306731700897217,-0.6303377151489258,68867682
01-Apr-2020 00:07:06.949,0.3195791244506836,22058,68867657,48109,-0.32066643238067627,0.6306591033935547,-0.6303266286849976,68867683
01-Apr-2020 00:07:07.949,0.31960636377334595,22058,68867657,48109,-0.3206866383552551,0.6306514739990234,-0.6303101778030396,68867684
01-Apr-2020 00:07:08.949,0.31963032484054565,22058,68867657,48109,-0.3207123875617981,0.6306371688842773,-0.63029944896698,68867685
01-Apr-2020 00:07:09.949,0.31964778900146484,22058,68867657,48109,-0.3207364082336426,0.6306246519088745,-0.6302907466888428,68867686
01-Apr-2020 00:07:10.949,0.3196742534637451,22058,68867657,48109,-0.3207576870918274,0.6306151151657104,-0.6302759647369385,68867687
01-Apr-2020 00:07:11.949,0.31969916820526123,22058,68867689,48123,-0.3207765221595764,0.6306051015853882,-0.6302635669708252,68867688
01-Apr-2020 00:07:12.949,0.31971877813339233,22058,68867689,48123,-0.32080185413360596,0.6305909156799316,-0.6302552223205566,68867689
01-Apr-2020 00:07:13.949,0.31974107027053833,22058,68867689,48123,-0.3208248019218445,0.6305804252624512,-0.6302425861358643,68867690
01-Apr-2020 00:07:14.949,0.31976544857025146,22058,68867689,48123,-0.3208426237106323,0.6305719614028931,-0.6302293539047241,68867691
01-Apr-2020 00:07:15.949,0.3197864294052124,22058,68867689,48123,-0.32086896896362305,0.6305558681488037,-0.6302214860916138,68867692
01-Apr-2020 00:07:16.949,0.31981122493743896,22058,68867689,48123,-0.3208956718444824,0.6305423974990845,-0.6302088499069214,68867693
01-Apr-2020 00:07:17.949,0.3198385238647461,22090,68867689,48123,-0.3209153413772583,0.630534291267395,-0.6301931142807007,68867694
01-Apr-2020 00:07:18.949,0.3198588490486145,22090,68867689,48123,-0.3209422826766968,0.6305184364318848,-0.6301848888397217,68867695
01-Apr-2020 00:07:19.949,0.3198821544647217,22090,68867689,48123,-0.3209691643714905,0.6305044889450073,-0.6301733255386353,68867696
01-Apr-2020 00:07:20.949,0.31990617513656616,22090,68867689,48123,-0.3209857940673828,0.6304993629455566,-0.6301579475402832,68867697
01-Apr-2020 00:07:21.949,0.3199269771575928,22090,68867689,48123,-0.3210100531578064,0.6304870843887329,-0.6301474571228027,68867698
01-Apr-2020 00:07:22.949,0.3199474811553955,22090,68867689,48123,-0.3210369348526001,0.6304723024368286,-0.6301380395889282,68867699
01-Apr-2020 00:07:23.949,0.31997376680374146,22090,68867689,48123,-0.3210514187812805,0.6304658651351929,-0.6301237344741821,68867700
01-Apr-2020 00:07:24.949,0.31999778747558594,22090,68867689,48123,-0.32107269763946533,0.6304545402526855,-0.6301116943359375,68867701
01-Apr-2020 00:07:25.949,0.3200152516365051,22090,68867689,48123,-0.321098268032074,0.6304377317428589,-0.630107045173645,68867702
01-Apr-2020 00:07:26.949,0.3200432062149048,22090,68867689,48123,-0.3211199641227722,0.6304279565811157,-0.6300914287567139,68867703
01-Apr-2020 00:07:27.949,0.3200695514678955,22090,68867689,48123,-0.32114094495773315,0.6304197311401367,-0.6300756931304932,68867704
01-Apr-2020 00:07:28.949,0.3200882077217102,22090,68867689,48123,-0.3211720585823059,0.6304012537002563,-0.6300684213638306,68867705
01-Apr-2020 00:07:29.949,0.3201126456260681,22090,68867689,48123,-0.3211977481842041,0.6303895711898804,-0.6300545930862427,68867706
01-Apr-2020 00:07:30.949,0.32013869285583496,22090,68867689,48123,-0.32121920585632324,0.6303801536560059,-0.6300398111343384,68867707
01-Apr-2020 00:07:31.949,0.32015693187713623,22090,68867689,48123,-0.3212401270866394,0.6303683519363403,-0.6300318241119385,68867708
01-Apr-2020 00:07:32.949,0.3201766610145569,22090,68867689,48123,-0.3212659955024719,0.630355954170227,-0.6300209760665894,68867709
01-Apr-2020 00:07:33.949,0.3202025890350342,22090,68867689,48123,-0.32128649950027466,0.6303473711013794,-0.6300060749053955,68867710
01-Apr-2020 00:07:34.949,0.3202277421951294,22090,68867689,48123,-0.32130610942840576,0.6303354501724243,-0.6299951076507568,68867711
01-Apr-2020 00:07:35.949,0.32024675607681274,22090,68867689,48123,-0.32132965326309204,0.6303215026855469,-0.6299878358840942,68867712
01-Apr-2020 00:07:36.949,0.3202698230743408,22090,68867689,48123,-0.3213523030281067,0.6303120851516724,-0.6299734115600586,68867713
01-Apr-2020 00:07:37.949,0.32029491662979126,22090,68867689,48123,-0.3213735818862915,0.6303009986877441,-0.6299610137939453,68867714
01-Apr-2020 00:07:38.949,0.3203144073486328,22090,68867689,48123,-0.3213998079299927,0.6302857398986816,-0.629953145980835,68867715
01-Apr-2020 00:07:39.949,0.3203398585319519,22090,68867689,48123,-0.32142114639282227,0.6302750110626221,-0.6299401521682739,68867716
01-Apr-2020 00:07:40.949,0.3203652501106262,22090,68867689,48123,-0.3214438557624817,0.6302658319473267,-0.6299247741699219,68867717
01-Apr-2020 00:07:41.949,0.3203880190849304,22090,68867689,48123,-0.3214723467826843,0.6302498579025269,-0.6299147605895996,68867718
01-Apr-2020 00:07:42.949,0.32041043043136597,22090,68867689,48123,-0.32149380445480347,0.6302385330200195,-0.6299036741256714,68867719
01-Apr-2020 00:07:43.949,0.3204338550567627,22090,68867721,48123,-0.32151222229003906,0.6302305459976196,-0.6298902034759521,68867720
01-Apr-2020 00:07:44.949,0.32045435905456543,22090,68867721,48123,-0.32153820991516113,0.630218505859375,-0.6298784017562866,68867721
01-Apr-2020 00:07:45.949,0.32047396898269653,22090,68867721,48123,-0.32156431674957275,0.6302036046981812,-0.6298701763153076,68867722
01-Apr-2020 00:07:46.949,0.3205026388168335,22090,68867721,48123,-0.32158541679382324,0.6301939487457275,-0.6298543214797974,68867723
01-Apr-2020 00:07:47.949,0.32052457332611084,22090,68867721,48123,-0.3216056227684021,0.6301817893981934,-0.6298452615737915,68867724
01-Apr-2020 00:07:48.949,0.32054585218429565,22090,68867721,48123,-0.32163095474243164,0.6301668882369995,-0.6298364400863647,68867725
01-Apr-2020 00:07:49.949,0.3205718994140625,22122,68867721,48123,-0.3216502070426941,0.6301583051681519,-0.6298218965530396,68867726
01-Apr-2020 00:07:50.949,0.32059627771377563,22122,68867721,48123,-0.3216713070869446,0.6301480531692505,-0.6298091411590576,68867727
01-Apr-2020 00:07:51.949,0.32061588764190674,22122,68867721,48123,-0.3216971755027771,0.6301335096359253,-0.6298004388809204,68867728
01-Apr-2020 00:07:52.949,0.32063746452331543,22122,68867721,48123,-0.32172131538391113,0.630122184753418,-0.6297883987426758,68867729
01-Apr-2020 00:07:53.949,0.3206614851951599,22122,68867721,48123,-0.3217426538467407,0.6301124095916748,-0.6297749280929565,68867730
01-Apr-2020 00:07:54.949,0.3206837773323059,22122,68867721,48123,-0.32176917791366577,0.6301010847091675,-0.6297615766525269,68867731
01-Apr-2020 00:07:55.949,0.3207046389579773,22122,68867721,48123,-0.32179081439971924,0.6300898790359497,-0.6297512054443359,68867732
01-Apr-2020 00:07:56.949,0.320731520652771,22122,68867721,48123,-0.3218136429786682,0.6300771236419678,-0.6297385692596436,68867733
01-Apr-2020 00:07:57.949,0.32075607776641846,22122,68867721,48123,-0.32183903455734253,0.6300642490386963,-0.6297255754470825,68867734
01-Apr-2020 00:07:58.949,0.3207775950431824,22122,68867721,48123,-0.32186055183410645,0.6300524473190308,-0.6297153234481812,68867735
01-Apr-2020 00:07:59.949,0.3208004832267761,22122,68867721,48123,-0.3218812942504883,0.6300424337387085,-0.629703164100647,68867736
01-Apr-2020 00:08:00.949,0.32082247734069824,22122,68867721,48123,-0.3219071626663208,0.630029559135437,-0.6296917200088501,68867737
01-Apr-2020 00:08:01.949,0.3208457827568054,22122,68867721,48123,-0.32193297147750854,0.6300144195556641,-0.6296819448471069,68867738
01-Apr-2020 00:08:02.949,0.32086747884750366,22122,68867721,48123,-0.32195228338241577,0.6300069093704224,-0.6296683549880981,68867739
01-Apr-2020 00:08:03.949,0.32089143991470337,22122,68867721,48123,-0.321973979473114,0.6299933195114136,-0.6296586990356445,68867740
01-Apr-2020 00:08:04.949,0.32091236114501953,22122,68867721,48123,-0.32199627161026,0.6299819946289062,-0.6296480894088745,68867741
01-Apr-2020 00:08:05.949,0.32093650102615356,22122,68867721,48123,-0.32201874256134033,0.629969596862793,-0.6296367645263672,68867742
01-Apr-2020 00:08:06.949,0.3209580183029175,22122,68867721,48123,-0.32204121351242065,0.6299620866775513,-0.6296217441558838,68867743
01-Apr-2020 00:08:07.949,0.3209846615791321,22122,68867721,48123,-0.3220667839050293,0.629944920539856,-0.6296122074127197,68867744
01-Apr-2020 00:08:08.949,0.32100772857666016,22122,68867721,48123,-0.32209330797195435,0.6299334764480591,-0.6295983791351318,68867745
01-Apr-2020 00:08:09.949,0.32102978229522705,22122,68867721,48123,-0.32211530208587646,0.629923939704895,-0.6295855045318604,68867746
01-Apr-2020 00:08:10.949,0.32105159759521484,22122,68867721,48123,-0.3221368193626404,0.6299121379852295,-0.6295750141143799,68867747
01-Apr-2020 00:08:11.949,0.32107651233673096,22122,68867721,48123,-0.3221614956855774,0.6298991441726685,-0.6295627355575562,68867748
01-Apr-2020 00:08:12.949,0.32110118865966797,22122,68867721,48123,-0.322181761264801,0.6298887729644775,-0.6295503377914429,68867749
01-Apr-2020 00:08:13.949,0.3211217522621155,22122,68867721,48123,-0.3222021460533142,0.6298782825469971,-0.6295393705368042,68867750
01-Apr-2020 00:08:14.949,0.32114386558532715,22122,68867721,48123,-0.32222050428390503,0.6298675537109375,-0.629529595375061,68867751
01-Apr-2020 00:08:15.949,0.32116466760635376,22122,68867753,48123,-0.322243869304657,0.6298532485961914,-0.6295214891433716,68867752
01-Apr-2020 00:08:16.949,0.3211888074874878,22122,68867753,48123,-0.32227081060409546,0.6298409700393677,-0.6295076608657837,68867753
01-Apr-2020 00:08:17.949,0.3212137222290039,22122,68867753,48123,-0.32229989767074585,0.6298288106918335,-0.6294921636581421,68867754
01-Apr-2020 00:08:18.949,0.32123422622680664,22122,68867753,48123,-0.32232242822647095,0.6298168897628784,-0.6294820308685303,68867755
01-Apr-2020 00:08:19.949,0.3212581276893616,22122,68867753,48123,-0.32234472036361694,0.6298046112060547,-0.629470944404602,68867756
01-Apr-2020 00:08:20.949,0.3212847113609314,22122,68867753,48123,-0.32236963510513306,0.6297928094863892,-0.6294564008712769,68867757
01-Apr-2020 00:08:21.949,0.32130640745162964,22154,68867753,48123,-0.3223922848701477,0.629780650138855,-0.6294457912445068,68867758
01-Apr-2020 00:08:22.949,0.3213273286819458,22154,68867753,48123,-0.32241225242614746,0.6297711133956909,-0.6294345855712891,68867759
01-Apr-2020 00:08:23.949,0.3213517665863037,22154,68867753,48123,-0.3224313259124756,0.6297602653503418,-0.6294232606887817,68867760
01-Apr-2020 00:08:24.949,0.3213713765144348,22154,68867753,48123,-0.32245099544525146,0.6297495365142822,-0.6294134855270386,68867761
01-Apr-2020 00:08:25.949,0.3213924169540405,22154,68867753,48123,-0.32247674465179443,0.6297377347946167,-0.6294013261795044,68867762
01-Apr-2020 00:08:26.949,0.3214179277420044,22154,68867753,48123,-0.32249581813812256,0.6297277212142944,-0.629388689994812,68867763
01-Apr-2020 00:08:27.949,0.3214417099952698,22154,68867753,48123,-0.32252347469329834,0.6297147274017334,-0.629375696182251,68867764
01-Apr-2020 00:08:28.949,0.32146579027175903,22154,68867753,48123,-0.3225507140159607,0.6296972036361694,-0.6293665170669556,68867765
01-Apr-2020 00:08:29.949,0.32148945331573486,22154,68867753,48123,-0.3225720524787903,0.6296895742416382,-0.6293512582778931,68867766
01-Apr-2020 00:08:30.949,0.321513295173645,22154,68867753,48123,-0.3225945234298706,0.6296781301498413,-0.6293387413024902,68867767
01-Apr-2020 00:08:31.949,0.3215342164039612,22154,68867753,48123,-0.3226246237754822,0.6296604871749878,-0.6293307542800903,68867768
01-Apr-2020 00:08:32.949,0.3215557336807251,22154,68867753,48123,-0.32264286279678345,0.6296499967575073,-0.6293206214904785,68867769
01-Apr-2020 00:08:33.949,0.3215814232826233,22154,68867753,48123,-0.32266122102737427,0.629643440246582,-0.6293046474456787,68867770
01-Apr-2020 00:08:34.949,0.32159990072250366,22154,68867753,48123,-0.32268422842025757,0.6296297311782837,-0.6292972564697266,68867771
01-Apr-2020 00:08:35.949,0.3216215968132019,22154,68867753,48123,-0.3227080702781677,0.6296169757843018,-0.629286527633667,68867772
01-Apr-2020 00:08:36.949,0.3216511607170105,22154,68867753,48123,-0.32272881269454956,0.6296082735061646,-0.6292695999145508,68867773
01-Apr-2020 00:08:37.949,0.32167136669158936,22154,68867753,48123,-0.3227524757385254,0.6295967102050781,-0.6292588710784912,68867774
01-Apr-2020 00:08:38.949,0.3216955065727234,22154,68867753,48123,-0.3227806091308594,0.6295803785324097,-0.6292483806610107,68867775
01-Apr-2020 00:08:39.949,0.3217208981513977,22154,68867753,48123,-0.3228015899658203,0.6295685768127441,-0.6292364597320557,68867776
01-Apr-2020 00:08:40.949,0.32174384593963623,22154,68867753,48123,-0.3228270411491394,0.6295578479766846,-0.6292222738265991,68867777
01-Apr-2020 00:08:41.949,0.3217592239379883,22154,68867753,48123,-0.32284843921661377,0.629547119140625,-0.6292140483856201,68867778
01-Apr-2020 00:08:42.949,0.32178598642349243,22154,68867753,48123,-0.3228710889816284,0.6295347213745117,-0.6292012929916382,68867779
01-Apr-2020 00:08:43.949,0.3218098282814026,22154,68867753,48123,-0.32288920879364014,0.6295266151428223,-0.6291879415512085,68867780
01-Apr-2020 00:08:44.949,0.3218306303024292,22154,68867753,48123,-0.3229163885116577,0.6295112371444702,-0.6291788816452026,68867781
01-Apr-2020 00:08:45.949,0.32185065746307373,22154,68867753,48123,-0.3229368329048157,0.6295024156570435,-0.629166841506958,68867782
01-Apr-2020 00:08:46.949,0.3218783736228943,22154,68867753,48123,-0.32295793294906616,0.6294926404953003,-0.6291519403457642,68867783
01-Apr-2020 00:08:47.949,0.3219013214111328,22154,68867785,48123,-0.322983980178833,0.62947678565979,-0.6291425228118896,68867784
01-Apr-2020 00:08:48.949,0.3219221234321594,22154,68867785,48123,-0.3230108618736267,0.6294634342193604,-0.6291314363479614,68867785
01-Apr-2020 00:08:49.949,0.32194817066192627,22154,68867785,48123,-0.32303035259246826,0.6294550895690918,-0.6291162967681885,68867786
01-Apr-2020 00:08:50.949,0.32197052240371704,22154,68867785,48123,-0.3230533003807068,0.629440426826477,-0.6291077136993408,68867787
01-Apr-2020 00:08:51.949,0.3219929337501526,22154,68867785,48123,-0.3230813145637512,0.6294236183166504,-0.629098653793335,68867788
01-Apr-2020 00:08:52.949,0.3220178484916687,22154,68867785,48123,-0.32309937477111816,0.6294194459915161,-0.6290810108184814,68867789
01-Apr-2020 00:08:53.949,0.3220406174659729,22186,68867785,48123,-0.3231198787689209,0.6294084787368774,-0.6290698051452637,68867790
01-Apr-2020 00:08:54.949,0.3220587372779846,22186,68867785,48123,-0.3231475353240967,0.6293920278549194,-0.6290628910064697,68867791
01-Apr-2020 00:08:55.949,0.32208359241485596,22186,68867785,48123,-0.32316720485687256,0.6293823719024658,-0.6290493011474609,68867792
01-Apr-2020 00:08:56.949,0.32210874557495117,22186,68867785,48123,-0.3231877088546753,0.629375696182251,-0.6290323734283447,68867793
01-Apr-2020 00:08:57.949,0.322129487991333,22186,68867785,48123,-0.32321715354919434,0.6293594837188721,-0.6290231943130493,68867794
01-Apr-2020 00:08:58.949,0.32215195894241333,22186,68867785,48123,-0.3232373595237732,0.6293466091156006,-0.6290141344070435,68867795
01-Apr-2020 00:08:59.949,0.3221808075904846,22186,68867785,48123,-0.3232595920562744,0.6293379068374634,-0.6289966106414795,68867796
01-Apr-2020 00:09:00.949,0.32219862937927246,22186,68867785,48123,-0.3232821822166443,0.6293247938156128,-0.6289889812469482,68867797
01-Apr-2020 00:09:01.949,0.32222282886505127,22186,68867785,48123,-0.3233101963996887,0.6293090581893921,-0.6289777755737305,68867798
01-Apr-2020 00:09:02.949,0.32224780321121216,22186,68867785,48123,-0.32332873344421387,0.6293001174926758,-0.6289645433425903,68867799
01-Apr-2020 00:09:03.949,0.3222692608833313,22186,68867785,48123,-0.32334816455841064,0.6292887926101685,-0.6289551258087158,68867800
01-Apr-2020 00:09:04.949,0.3222874402999878,22186,68867785,48123,-0.3233755826950073,0.6292768716812134,-0.6289435625076294,68867801
01-Apr-2020 00:09:05.949,0.32231605052948,22186,68867785,48123,-0.32339656352996826,0.6292665004730225,-0.6289281845092773,68867802
01-Apr-2020 00:09:06.949,0.3223402500152588,22186,68867785,48123,-0.3234212398529053,0.6292531490325928,-0.6289167404174805,68867803
01-Apr-2020 00:09:07.949,0.32236146926879883,22186,68867785,48123,-0.3234504461288452,0.6292377710342407,-0.62890625,68867804
01-Apr-2020 00:09:08.949,0.32238608598709106,22186,68867785,48123,-0.32347023487091064,0.6292285919189453,-0.6288926601409912,68867805
01-Apr-2020 00:09:09.949,0.3224090337753296,22186,68867785,48123,-0.3234906792640686,0.6292191743850708,-0.6288796663284302,68867806
01-Apr-2020 00:09:10.949,0.3224284052848816,22186,68867785,48123,-0.32351523637771606,0.6292022466659546,-0.6288740634918213,68867807
01-Apr-2020 00:09:11.949,0.32245033979415894,22186,68867785,48123,-0.32353848218917847,0.6291934251785278,-0.6288598775863647,68867808
01-Apr-2020 00:09:12.949,0.3224759101867676,22186,68867785,48123,-0.32355666160583496,0.6291851997375488,-0.62884521484375,68867809
01-Apr-2020 00:09:13.949,0.3224969506263733,22186,68867785,48123,-0.3235788345336914,0.6291700601577759,-0.6288386583328247,68867810
01-Apr-2020 00:09:14.949,0.3225190043449402,22186,68867785,48123,-0.32360321283340454,0.6291579008102417,-0.6288267374038696,68867811
01-Apr-2020 00:09:15.949,0.32254481315612793,22186,68867785,48123,-0.3236241340637207,0.629151463508606,-0.6288093328475952,68867812
01-Apr-2020 00:09:16.949,0.3225651979446411,22186,68867785,48123,-0.32364779710769653,0.6291390657424927,-0.6287987232208252,68867813
01-Apr-2020 00:09:17.949,0.3225892186164856,22186,68867785,48123,-0.3236769437789917,0.629120945930481,-0.6287895441055298,68867814
01-Apr-2020 00:09:18.949,0.32261502742767334,22186,68867785,48123,-0.3236960768699646,0.6291109323501587,-0.6287767887115479,68867815
01-Apr-2020 00:09:19.949,0.32263612747192383,22186,68867817,48123,-0.323716938495636,0.6291024684906006,-0.6287636756896973,68867816
01-Apr-2020 00:09:20.949,0.3226563334465027,22186,68867817,48123,-0.3237406015396118,0.6290886402130127,-0.6287549734115601,68867817
01-Apr-2020 00:09:21.949,0.3226824998855591,22186,68867817,48123,-0.3237643241882324,0.6290755271911621,-0.6287423372268677,68867818
01-Apr-2020 00:09:22.949,0.3227056860923767,22186,68867817,48123,-0.3237847089767456,0.6290663480758667,-0.628728985786438,68867819
01-Apr-2020 00:09:23.949,0.32272493839263916,22186,68867817,48123,-0.3238074779510498,0.6290546655654907,-0.6287188529968262,68867820
01-Apr-2020 00:09:24.949,0.32274752855300903,22186,68867817,48123,-0.32382965087890625,0.6290431022644043,-0.628707766532898,68867821
01-Apr-2020 00:09:25.949,0.32277345657348633,22218,68867817,48123,-0.32385337352752686,0.6290305852890015,-0.6286947727203369,68867822
01-Apr-2020 00:09:26.949,0.3227956295013428,22218,68867817,48123,-0.3238804340362549,0.6290180683135986,-0.628682017326355,68867823
01-Apr-2020 00:09:27.949,0.3228164315223694,22218,68867817,48123,-0.32390421628952026,0.6290066242218018,-0.6286704540252686,68867824
01-Apr-2020 00:09:28.949,0.3228417634963989,22218,68867817,48123,-0.3239261507987976,0.6289952993392944,-0.6286572217941284,68867825
01-Apr-2020 00:09:29.949,0.32286351919174194,22218,68867817,48123,-0.3239486813545227,0.628982424736023,-0.6286476850509644,68867826
01-Apr-2020 00:09:30.949,0.3228852152824402,22218,68867817,48123,-0.3239719271659851,0.6289695501327515,-0.6286369562149048,68867827
01-Apr-2020 00:09:31.949,0.3229076862335205,22218,68867817,48123,-0.32399094104766846,0.6289633512496948,-0.6286224126815796,68867828
01-Apr-2020 00:09:32.949,0.3229314088821411,22218,68867817,48123,-0.3240140676498413,0.6289502382278442,-0.6286109685897827,68867829
01-Apr-2020 00:09:33.950,0.32295405864715576,22218,68867817,48123,-0.32403695583343506,0.6289352178573608,-0.6286025047302246,68867830
01-Apr-2020 00:09:34.950,0.3229770064353943,22218,68867817,48123,-0.3240583539009094,0.6289256811141968,-0.6285891532897949,68867831
01-Apr-2020 00:09:35.950,0.32300108671188354,22218,68867817,48123,-0.32408076524734497,0.6289157867431641,-0.6285756826400757,68867832
01-Apr-2020 00:09:36.950,0.32302480936050415,22218,68867817,48123,-0.32410669326782227,0.6288989782333374,-0.6285666227340698,68867833
01-Apr-2020 00:09:37.950,0.3230515718460083,22218,68867817,48123,-0.3241335153579712,0.628883957862854,-0.628554105758667,68867834
01-Apr-2020 00:09:38.950,0.3230719566345215,22218,68867817,48123,-0.3241526484489441,0.6288769245147705,-0.6285407543182373,68867835
01-Apr-2020 00:09:39.950,0.3230929970741272,22218,68867817,48123,-0.324174702167511,0.6288666725158691,-0.6285289525985718,68867836
01-Apr-2020 00:09:40.950,0.32311487197875977,22218,68867817,48123,-0.3242008686065674,0.6288526058197021,-0.6285183429718018,68867837
01-Apr-2020 00:09:41.950,0.32314127683639526,22218,68867817,48123,-0.3242231011390686,0.6288400888442993,-0.6285057067871094,68867838
01-Apr-2020 00:09:42.950,0.32315951585769653,22218,68867817,48123,-0.32424014806747437,0.6288330554962158,-0.6284947395324707,68867839
01-Apr-2020 00:09:43.950,0.3231810927391052,22218,68867817,48123,-0.32426440715789795,0.6288204193115234,-0.628483772277832,68867840
01-Apr-2020 00:09:44.950,0.32320839166641235,22218,68867817,48123,-0.3242890238761902,0.6288052797317505,-0.6284719705581665,68867841
01-Apr-2020 00:09:45.950,0.3232331871986389,22218,68867817,48123,-0.3243098258972168,0.6287945508956909,-0.6284592151641846,68867842
01-Apr-2020 00:09:46.950,0.3232541084289551,22218,68867817,48123,-0.3243336081504822,0.628785252571106,-0.6284455060958862,68867843
01-Apr-2020 00:09:47.950,0.3232765793800354,22218,68867817,48123,-0.32435911893844604,0.6287713050842285,-0.6284348964691162,68867844
01-Apr-2020 00:09:48.950,0.32330209016799927,22218,68867817,48123,-0.324380099773407,0.6287589073181152,-0.6284233331680298,68867845
01-Apr-2020 00:09:49.950,0.32332515716552734,22218,68867817,48123,-0.32440316677093506,0.6287475824356079,-0.6284106969833374,68867846
01-Apr-2020 00:09:50.950,0.3233420252799988,22218,68867817,48123,-0.32442647218704224,0.6287376880645752,-0.6284000873565674,68867847
01-Apr-2020 00:09:51.950,0.3233656883239746,22218,68867849,48109,-0.32444822788238525,0.6287258863449097,-0.628388524055481,68867848
01-Apr-2020 00:09:52.950,0.3233911395072937,22218,68867849,48109,-0.3244711756706238,0.6287136077880859,-0.6283756494522095,68867849
01-Apr-2020 00:09:53.950,0.3234146237373352,22218,68867849,48109,-0.32449501752853394,0.6287007331848145,-0.6283643245697021,68867850
01-Apr-2020 00:09:54.950,0.32343536615371704,22218,68867849,48109,-0.32451528310775757,0.628690242767334,-0.6283535957336426,68867851
01-Apr-2020 00:09:55.950,0.3234618902206421,22218,68867849,48109,-0.32454103231430054,0.6286786794662476,-0.6283384561538696,68867852
01-Apr-2020 00:09:56.950,0.32348382472991943,22218,68867849,48109,-0.324566125869751,0.6286642551422119,-0.628328800201416,68867853
01-Apr-2020 00:09:57.950,0.3235056400299072,22250,68867849,48109,-0.3245890140533447,0.6286523342132568,-0.6283174753189087,68867854
01-Apr-2020 00:09:58.950,0.3235294222831726,22250,68867849,48109,-0.32461249828338623,0.6286417245864868,-0.6283032894134521,68867855
01-Apr-2020 00:09:59.950,0.3235514760017395,22250,68867849,48109,-0.32463163137435913,0.6286289691925049,-0.628294825553894,68867856
01-Apr-2020 00:10:00.950,0.32357466220855713,22250,68867849,48109,-0.32465314865112305,0.6286170482635498,-0.6282838582992554,68867857
01-Apr-2020 00:10:01.950,0.3235964775085449,22250,68867849,48109,-0.32467353343963623,0.6286104917526245,-0.6282687187194824,68867858
01-Apr-2020 00:10:02.950,0.3236185312271118,22250,68867849,48109,-0.32469820976257324,0.628597617149353,-0.6282572746276855,68867859
01-Apr-2020 00:10:03.950,0.32364267110824585,22250,68867849,48109,-0.3247241973876953,0.6285842657089233,-0.6282448768615723,68867860
01-Apr-2020 00:10:04.950,0.32366687059402466,22250,68867849,48109,-0.32474786043167114,0.6285712718963623,-0.6282333135604858,68867861
01-Apr-2020 00:10:05.950,0.32369017601013184,22250,68867849,48109,-0.32476741075515747,0.6285616159439087,-0.6282209157943726,68867862
01-Apr-2020 00:10:06.950,0.3237113356590271,22250,68867849,48109,-0.32479560375213623,0.6285474300384521,-0.6282095909118652,68867863
01-Apr-2020 00:10:07.950,0.3237376809120178,22250,68867849,48109,-0.32482123374938965,0.628532886505127,-0.628197193145752,68867864
01-Apr-2020 00:10:08.950,0.3237610459327698,22250,68867849,48109,-0.324837327003479,0.6285228729248047,-0.6281870603561401,68867865
01-Apr-2020 00:10:09.950,0.3237805962562561,22250,68867849,48109,-0.32486242055892944,0.6285114288330078,-0.6281751394271851,68867866
01-Apr-2020 00:10:10.950,0.32380348443984985,22250,68867849,48109,-0.3248891234397888,0.628497838973999,-0.62816321849823,68867867
01-Apr-2020 00:10:11.950,0.32382941246032715,22250,68867849,48109,-0.3249070644378662,0.6284890174865723,-0.6281495094299316,68867868
01-Apr-2020 00:10:12.950,0.32385092973709106,22250,68867849,48109,-0.3249284625053406,0.6284769773483276,-0.6281396150588989,68867869
01-Apr-2020 00:10:13.950,0.3238709568977356,22250,68867849,48109,-0.32495367527008057,0.6284656524658203,-0.6281275749206543,68867870
01-Apr-2020 00:10:14.950,0.3238963484764099,22250,68867849,48109,-0.3249768614768982,0.6284534931182861,-0.6281143426895142,68867871
01-Apr-2020 00:10:15.950,0.32391977310180664,22250,68867849,48109,-0.3249973654747009,0.6284428834915161,-0.6281023025512695,68867872
01-Apr-2020 00:10:16.950,0.32394349575042725,22250,68867849,48109,-0.32502442598342896,0.6284279823303223,-0.6280909776687622,68867873
01-Apr-2020 00:10:17.950,0.3239661455154419,22250,68867849,48109,-0.3250488042831421,0.6284176111221313,-0.6280771493911743,68867874
01-Apr-2020 00:10:18.950,0.32398998737335205,22250,68867849,48109,-0.3250707983970642,0.6284052133560181,-0.6280659437179565,68867875
01-Apr-2020 00:10:19.950,0.32401108741760254,22250,68867849,48109,-0.3250919580459595,0.628392219543457,-0.6280570030212402,68867876
01-Apr-2020 00:10:20.950,0.32403403520584106,22250,68867849,48109,-0.32511502504348755,0.6283813714981079,-0.6280442476272583,68867877
01-Apr-2020 00:10:21.950,0.32405805587768555,22250,68867849,48109,-0.32513898611068726,0.6283707618713379,-0.6280299425125122,68867878
01-Apr-2020 00:10:22.950,0.32408130168914795,22250,68867849,48109,-0.32516151666641235,0.6283586025238037,-0.6280184984207153,68867879
01-Apr-2020 00:10:23.950,0.3241068720817566,22250,68867881,48129,-0.3251837491989136,0.6283433437347412,-0.6280086040496826,68867880
01-Apr-2020 00:10:24.950,0.32412755489349365,22250,68867881,48129,-0.3252032399177551,0.6283355951309204,-0.6279957294464111,68867881
01-Apr-2020 00:10:25.950,0.32414907217025757,22250,68867881,48129,-0.32522714138031006,0.6283251047134399,-0.6279827356338501,68867882
01-Apr-2020 00:10:26.950,0.32417017221450806,22250,68867881,48129,-0.32525449991226196,0.6283090114593506,-0.6279739141464233,68867883
01-Apr-2020 00:10:27.950,0.3241959810256958,22250,68867881,48129,-0.3252769112586975,0.6282957792282104,-0.6279621124267578,68867884
01-Apr-2020 00:10:28.950,0.32422131299972534,22250,68867881,48129,-0.3252995014190674,0.6282864809036255,-0.6279467344284058,68867885
01-Apr-2020 00:10:29.950,0.32424020767211914,22282,68867881,48129,-0.3253217339515686,0.6282733678817749,-0.6279385089874268,68867886
01-Apr-2020 00:10:30.950,0.3242648243904114,22282,68867881,48129,-0.3253440260887146,0.6282616853713989,-0.6279259920120239,68867887
01-Apr-2020 00:10:31.950,0.3242901563644409,22282,68867881,48129,-0.3253692388534546,0.6282510757446289,-0.6279104948043823,68867888
01-Apr-2020 00:10:32.950,0.32431095838546753,22282,68867881,48129,-0.3253907561302185,0.6282413005828857,-0.6278983354568481,68867889
01-Apr-2020 00:10:33.950,0.324332594871521,22282,68867881,48129,-0.3254159092903137,0.628227710723877,-0.6278878450393677,68867890
01-Apr-2020 00:10:34.950,0.32435494661331177,22282,68867881,48129,-0.32543545961380005,0.6282165050506592,-0.6278774738311768,68867891
01-Apr-2020 00:10:35.950,0.32437777519226074,22282,68867881,48129,-0.325455904006958,0.6282075643539429,-0.6278640031814575,68867892
01-Apr-2020 00:10:36.950,0.32439976930618286,22282,68867881,48129,-0.32548022270202637,0.6281943321228027,-0.627853274345398,68867893
01-Apr-2020 00:10:37.950,0.32442277669906616,22282,68867881,48129,-0.3255041837692261,0.6281819343566895,-0.6278412342071533,68867894
01-Apr-2020 00:10:38.950,0.3244504928588867,22282,68867881,48129,-0.3255237936973572,0.6281698942184448,-0.62782883644104,68867895
01-Apr-2020 00:10:39.950,0.32447123527526855,22282,68867881,48129,-0.32554733753204346,0.6281566619873047,-0.6278191804885864,68867896
01-Apr-2020 00:10:40.950,0.3244936466217041,22282,68867881,48129,-0.3255743980407715,0.6281435489654541,-0.6278064250946045,68867897
01-Apr-2020 00:10:41.950,0.32451534271240234,22282,68867881,48129,-0.32559728622436523,0.6281328201293945,-0.6277942657470703,68867898
01-Apr-2020 00:10:42.950,0.3245435953140259,22282,68867881,48129,-0.3256220817565918,0.6281191110610962,-0.6277804374694824,68867899
01-Apr-2020 00:10:43.950,0.32456421852111816,22282,68867881,48129,-0.32564330101013184,0.6281074285507202,-0.6277704238891602,68867900
01-Apr-2020 00:10:44.950,0.32458508014678955,22282,68867881,48129,-0.32566285133361816,0.6280992031097412,-0.6277579069137573,68867901
01-Apr-2020 00:10:45.950,0.3246094584465027,22282,68867881,48129,-0.32568442821502686,0.6280874013900757,-0.6277459859848022,68867902
01-Apr-2020 00:10:46.950,0.3246341943740845,22282,68867881,48129,-0.3257090449333191,0.6280730962753296,-0.6277347803115845,68867903
01-Apr-2020 00:10:47.950,0.3246554732322693,22282,68867881,48129,-0.32573115825653076,0.628064751625061,-0.6277205944061279,68867904
01-Apr-2020 00:10:48.950,0.32467854022979736,22282,68867881,48129,-0.3257570266723633,0.6280514001846313,-0.6277085542678833,68867905
01-Apr-2020 00:10:49.950,0.32469767332077026,22282,68867881,48129,-0.3257799744606018,0.6280379295349121,-0.6277000904083252,68867906
01-Apr-2020 00:10:50.950,0.3247241973876953,22282,68867881,48129,-0.32580333948135376,0.6280261278152466,-0.6276861429214478,68867907
01-Apr-2020 00:10:51.950,0.3247458338737488,22282,68867881,48129,-0.32582491636276245,0.6280167102813721,-0.6276731491088867,68867908
01-Apr-2020 00:10:52.950,0.32476651668548584,22282,68867881,48129,-0.3258470296859741,0.6280039548873901,-0.6276638507843018,68867909
01-Apr-2020 00:10:53.950,0.32479327917099,22282,68867881,48129,-0.32586854696273804,0.6279902458190918,-0.6276525259017944,68867910
01-Apr-2020 00:10:54.950,0.32481586933135986,22282,68867881,48129,-0.3258897662162781,0.6279802322387695,-0.6276400089263916,68867911
01-Apr-2020 00:10:55.950,0.3248360753059387,22282,68867913,48109,-0.32590943574905396,0.6279704570770264,-0.6276291608810425,68867912
01-Apr-2020 00:10:56.950,0.32485777139663696,22282,68867913,48109,-0.32593822479248047,0.6279561519622803,-0.6276167631149292,68867913
01-Apr-2020 00:10:57.950,0.3248838186264038,22282,68867913,48109,-0.32595741748809814,0.6279451847076416,-0.6276043653488159,68867914
01-Apr-2020 00:10:58.950,0.32490718364715576,22282,68867913,48109,-0.32597947120666504,0.6279338598251343,-0.6275922060012817,68867915
01-Apr-2020 00:10:59.950,0.32492685317993164,22282,68867913,48109,-0.32600516080856323,0.6279212236404419,-0.6275812387466431,68867916
01-Apr-2020 00:11:00.950,0.3249508738517761,22282,68867913,48109,-0.3260266184806824,0.6279094219207764,-0.6275695562362671,68867917
01-Apr-2020 00:11:01.950,0.32497620582580566,22314,68867913,48109,-0.3260512351989746,0.6278977394104004,-0.6275553703308105,68867918
01-Apr-2020 00:11:02.950,0.3249977231025696,22314,68867913,48109,-0.32607513666152954,0.6278855800628662,-0.6275439262390137,68867919
01-Apr-2020 00:11:03.950,0.32501888275146484,22314,68867913,48109,-0.32609862089157104,0.6278737783432007,-0.6275326013565063,68867920
01-Apr-2020 00:11:04.950,0.32504063844680786,22314,68867913,48109,-0.32611799240112305,0.6278632879257202,-0.6275216341018677,68867921
01-Apr-2020 00:11:05.950,0.3250623941421509,22314,68867913,48109,-0.32614248991012573,0.627851128578186,-0.6275099515914917,68867922
01-Apr-2020 00:11:06.950,0.32508569955825806,22314,68867913,48109,-0.3261624574661255,0.6278408765792847,-0.6274977922439575,68867923
01-Apr-2020 00:11:07.950,0.3251088261604309,22314,68867913,48109,-0.32618606090545654,0.6278294324874878,-0.6274851560592651,68867924
01-Apr-2020 00:11:08.950,0.3251330256462097,22314,68867913,48109,-0.3262079954147339,0.6278159618377686,-0.627474308013916,68867925
01-Apr-2020 00:11:09.950,0.3251574635505676,22314,68867913,48109,-0.32623010873794556,0.6278040409088135,-0.6274622678756714,68867926
01-Apr-2020 00:11:10.950,0.3251805305480957,22314,68867913,48109,-0.32625091075897217,0.6277949810028076,-0.6274486780166626,68867927
01-Apr-2020 00:11:11.950,0.32520437240600586,22314,68867913,48109,-0.3262782096862793,0.6277800798416138,-0.6274371147155762,68867928
01-Apr-2020 00:11:12.950,0.3252265453338623,22314,68867913,48109,-0.3263004422187805,0.6277656555175781,-0.6274280548095703,68867929
01-Apr-2020 00:11:13.950,0.3252496123313904,22314,68867913,48109,-0.32632553577423096,0.6277552843093872,-0.6274135112762451,68867930
01-Apr-2020 00:11:14.950,0.32527047395706177,22314,68867913,48109,-0.32634592056274414,0.6277458667755127,-0.62740159034729,68867931
01-Apr-2020 00:11:15.950,0.32529205083847046,22314,68867913,48109,-0.3263692855834961,0.6277334690093994,-0.6273905038833618,68867932
01-Apr-2020 00:11:16.950,0.3253176212310791,22314,68867913,48109,-0.32639366388320923,0.6277194023132324,-0.6273788213729858,68867933
01-Apr-2020 00:11:17.950,0.3253400921821594,22314,68867913,48109,-0.3264133930206299,0.6277120113372803,-0.6273645162582397,68867934
01-Apr-2020 00:11:18.950,0.3253607749938965,22314,68867913,48109,-0.326434850692749,0.6276991367340088,-0.6273555755615234,68867935
01-Apr-2020 00:11:19.950,0.325386106967926,22314,68867913,48109,-0.3264610171318054,0.6276839971542358,-0.6273437738418579,68867936
01-Apr-2020 00:11:20.950,0.32541149854660034,22314,68867913,48109,-0.3264849781990051,0.6276723146438599,-0.6273297071456909,68867937
01-Apr-2020 00:11:21.950,0.3254327178001404,22314,68867913,48109,-0.32650554180145264,0.6276617050170898,-0.6273187398910522,68867938
01-Apr-2020 00:11:22.950,0.3254532814025879,22314,68867913,48109,-0.32652848958969116,0.6276484727859497,-0.6273090839385986,68867939
01-Apr-2020 00:11:23.950,0.32547658681869507,22314,68867913,48109,-0.32655179500579834,0.6276378631591797,-0.627295970916748,68867940
01-Apr-2020 00:11:24.950,0.3255014419555664,22314,68867913,48109,-0.3265734314918518,0.6276260614395142,-0.6272830963134766,68867941
01-Apr-2020 00:11:25.950,0.32552486658096313,22314,68867913,48109,-0.32660019397735596,0.6276124715805054,-0.6272704601287842,68867942
01-Apr-2020 00:11:26.950,0.3255465626716614,22314,68867913,48109,-0.3266223073005676,0.6276018619537354,-0.6272584199905396,68867943
01-Apr-2020 00:11:27.950,0.3255719542503357,22314,68867945,48123,-0.3266485929489136,0.6275869607925415,-0.6272467374801636,68867944
01-Apr-2020 00:11:28.950,0.3255939483642578,22314,68867945,48123,-0.32666921615600586,0.6275757551193237,-0.6272358894348145,68867945
01-Apr-2020 00:11:29.950,0.32561737298965454,22314,68867945,48123,-0.32669389247894287,0.6275635957717896,-0.627223014831543,68867946
01-Apr-2020 00:11:30.950,0.32563889026641846,22314,68867945,48123,-0.32671672105789185,0.6275527477264404,-0.6272109746932983,68867947
01-Apr-2020 00:11:31.950,0.3256635069847107,22314,68867945,48123,-0.3267349600791931,0.6275397539138794,-0.6272016763687134,68867948
01-Apr-2020 00:11:32.950,0.3256855010986328,22314,68867945,48123,-0.3267574906349182,0.6275297403335571,-0.6271884441375732,68867949
01-Apr-2020 00:11:33.950,0.32570648193359375,22346,68867945,48123,-0.3267788290977478,0.6275194883346558,-0.6271767616271973,68867950
01-Apr-2020 00:11:34.950,0.3257272243499756,22346,68867945,48123,-0.3268032670021057,0.6275064945220947,-0.6271659135818481,68867951
01-Apr-2020 00:11:35.950,0.32575297355651855,22346,68867945,48123,-0.32682448625564575,0.6274936199188232,-0.6271543502807617,68867952
01-Apr-2020 00:11:36.950,0.3257766366004944,22346,68867945,48123,-0.32685184478759766,0.6274832487106323,-0.6271381378173828,68867953
01-Apr-2020 00:11:37.950,0.32579755783081055,22346,68867945,48123,-0.3268737196922302,0.6274706125259399,-0.6271284818649292,68867954
01-Apr-2020 00:11:38.950,0.325822651386261,22346,68867945,48123,-0.3268994092941284,0.6274591684341431,-0.6271135807037354,68867955
01-Apr-2020 00:11:39.950,0.32584476470947266,22346,68867945,48123,-0.3269181251525879,0.6274479627609253,-0.6271036863327026,68867956
01-Apr-2020 00:11:40.950,0.3258689045906067,22346,68867945,48123,-0.3269427418708801,0.6274356842041016,-0.627090573310852,68867957
01-Apr-2020 00:11:41.950,0.3258899450302124,22346,68867945,48123,-0.3269660472869873,0.6274229288101196,-0.6270803213119507,68867958
01-Apr-2020 00:11:42.950,0.3259143829345703,22346,68867945,48123,-0.32698917388916016,0.6274096965789795,-0.6270688772201538,68867959
01-Apr-2020 00:11:43.950,0.3259378671646118,22346,68867945,48123,-0.32701003551483154,0.6273986101150513,-0.6270569562911987,68867960
01-Apr-2020 00:11:44.950,0.3259567618370056,22346,68867945,48123,-0.3270294666290283,0.6273883581161499,-0.6270471811294556,68867961
01-Apr-2020 00:11:45.950,0.3259817957878113,22346,68867945,48123,-0.32705891132354736,0.6273735761642456,-0.6270337104797363,68867962
01-Apr-2020 00:11:46.950,0.32600581645965576,22346,68867945,48123,-0.3270811438560486,0.6273622512817383,-0.6270207166671753,68867963
01-Apr-2020 00:11:47.950,0.3260291814804077,22346,68867945,48123,-0.3271026015281677,0.6273505687713623,-0.6270091533660889,68867964
01-Apr-2020 00:11:48.950,0.3260512948036194,22346,68867945,48123,-0.3271256685256958,0.6273399591445923,-0.6269962787628174,68867965
01-Apr-2020 00:11:49.950,0.32607221603393555,22346,68867945,48123,-0.3271524906158447,0.6273280382156372,-0.6269832849502563,68867966
01-Apr-2020 00:11:50.950,0.32609498500823975,22346,68867945,48123,-0.3271743059158325,0.6273149251937866,-0.6269732713699341,68867967
01-Apr-2020 00:11:51.950,0.32611942291259766,22346,68867945,48123,-0.32719600200653076,0.6273049116134644,-0.6269592046737671,68867968
01-Apr-2020 00:11:52.950,0.3261386752128601,22346,68867945,48123,-0.32721394300460815,0.6272948980331421,-0.6269497871398926,68867969
01-Apr-2020 00:11:53.950,0.32616227865219116,22346,68867945,48123,-0.3272395730018616,0.6272809505462646,-0.626937985420227,68867970
01-Apr-2020 00:11:54.950,0.3261873126029968,22346,68867945,48123,-0.32726025581359863,0.6272680759429932,-0.6269271373748779,68867971
01-Apr-2020 00:11:55.950,0.32621198892593384,22346,68867945,48123,-0.3272843360900879,0.6272574663162231,-0.6269124746322632,68867972
01-Apr-2020 00:11:56.950,0.3262339234352112,22346,68867945,48123,-0.32730841636657715,0.627244234085083,-0.6269018650054932,68867973
01-Apr-2020 00:11:57.950,0.3262566924095154,22346,68867945,48123,-0.32733404636383057,0.6272315979003906,-0.6268887519836426,68867974
01-Apr-2020 00:11:58.950,0.3262806534767151,22346,68867945,48123,-0.3273542523384094,0.6272189617156982,-0.6268783807754517,68867975
01-Apr-2020 00:11:59.950,0.3263034224510193,22346,68867977,48123,-0.32737547159194946,0.6272088289260864,-0.6268657445907593,68867976
01-Apr-2020 00:12:00.950,0.32632333040237427,22346,68867977,48123,-0.3273976445198059,0.6271981000900269,-0.6268545389175415,68867977
01-Apr-2020 00:12:01.950,0.3263457417488098,22346,68867977,48123,-0.32741981744766235,0.6271867752075195,-0.626842737197876,68867978
01-Apr-2020 00:12:02.950,0.3263704180717468,22346,68867977,48123,-0.3274407982826233,0.6271747350692749,-0.6268310546875,68867979
01-Apr-2020 00:12:03.950,0.3263934254646301,22346,68867977,48123,-0.32746684551239014,0.6271624565124512,-0.6268175840377808,68867980
01-Apr-2020 00:12:04.950,0.32641440629959106,22346,68867977,48123,-0.3274916410446167,0.627151608467102,-0.6268047094345093,68867981
01-Apr-2020 00:12:05.950,0.3264384865760803,22378,68867977,48123,-0.3275148868560791,0.6271376609802246,-0.6267940998077393,68867982
01-Apr-2020 00:12:06.950,0.3264627456665039,22378,68867977,48123,-0.3275366425514221,0.62712562084198,-0.6267819404602051,68867983
01-Apr-2020 00:12:07.950,0.326484739780426,22378,68867977,48123,-0.3275582790374756,0.6271136999130249,-0.6267709732055664,68867984
01-Apr-2020 00:12:08.950,0.3265079855918884,22378,68867977,48123,-0.32758575677871704,0.6271010637283325,-0.6267573833465576,68867985
01-Apr-2020 00:12:09.950,0.3265310525894165,22378,68867977,48123,-0.3276057243347168,0.6270893812179565,-0.626746654510498,68867986
01-Apr-2020 00:12:10.950,0.32655417919158936,22378,68867977,48123,-0.32762742042541504,0.6270782947540283,-0.6267340183258057,68867987
01-Apr-2020 00:12:11.950,0.32657504081726074,22378,68867977,48123,-0.3276488780975342,0.627068042755127,-0.6267223358154297,68867988
01-Apr-2020 00:12:12.950,0.326595664024353,22378,68867977,48123,-0.3276716470718384,0.6270554065704346,-0.6267126798629761,68867989
01-Apr-2020 00:12:13.950,0.32662081718444824,22378,68867977,48123,-0.32769638299942017,0.6270419359207153,-0.6266999244689941,68867990
01-Apr-2020 00:12:14.950,0.32664453983306885,22378,68867977,48123,-0.32771700620651245,0.6270300149917603,-0.6266882419586182,68867991
01-Apr-2020 00:12:15.950,0.32666558027267456,22378,68867977,48123,-0.3277404308319092,0.6270198822021484,-0.6266753673553467,68867992
01-Apr-2020 00:12:16.950,0.32669079303741455,22378,68867977,48123,-0.3277662396430969,0.6270047426223755,-0.6266639232635498,68867993
01-Apr-2020 00:12:17.950,0.3267148733139038,22378,68867977,48123,-0.32778865098953247,0.6269937753677368,-0.6266508102416992,68867994
01-Apr-2020 00:12:18.950,0.32674074172973633,22378,68867977,48123,-0.32781314849853516,0.6269814968109131,-0.6266366243362427,68867995
01-Apr-2020 00:12:19.950,0.3267589807510376,22378,68867977,48123,-0.3278336524963379,0.6269716024398804,-0.6266264915466309,68867996
01-Apr-2020 00:12:20.950,0.3267796039581299,22378,68867977,48123,-0.32785564661026,0.6269584894180298,-0.6266171932220459,68867997
01-Apr-2020 00:12:21.950,0.3268046975135803,22378,68867977,48123,-0.3278770446777344,0.6269470453262329,-0.626604437828064,68867998
01-Apr-2020 00:12:22.950,0.3268279433250427,22378,68867977,48123,-0.3278988003730774,0.6269365549087524,-0.6265913248062134,68867999
01-Apr-2020 00:12:23.950,0.32684749364852905,22378,68867977,48123,-0.32792359590530396,0.6269239187240601,-0.6265809535980225,68868000
01-Apr-2020 00:12:24.950,0.3268721103668213,22378,68867977,48123,-0.327944278717041,0.6269136667251587,-0.6265672445297241,68868001
01-Apr-2020 00:12:25.950,0.3268970251083374,22378,68867977,48123,-0.32796573638916016,0.6269001960754395,-0.626556396484375,68868002
01-Apr-2020 00:12:26.950,0.32691991329193115,22378,68867977,48123,-0.327991783618927,0.6268879175186157,-0.6265430450439453,68868003
01-Apr-2020 00:12:27.950,0.32694071531295776,22378,68867977,48123,-0.3280206322669983,0.6268751621246338,-0.6265302896499634,68868004
01-Apr-2020 00:12:28.950,0.32696449756622314,22378,68867977,48123,-0.3280406594276428,0.6268638372421265,-0.6265183687210083,68868005
01-Apr-2020 00:12:29.950,0.3269891142845154,22378,68867977,48123,-0.3280631899833679,0.6268513202667236,-0.6265066862106323,68868006
01-Apr-2020 00:12:30.950,0.32701021432876587,22378,68867977,48123,-0.3280845880508423,0.6268405914306641,-0.6264952421188354,68868007
01-Apr-2020 00:12:31.950,0.32703113555908203,22378,68868009,48109,-0.32810574769973755,0.6268316507339478,-0.6264822483062744,68868008
01-Apr-2020 00:12:32.950,0.32705438137054443,22378,68868009,48109,-0.32812821865081787,0.626816987991333,-0.6264724731445312,68868009
01-Apr-2020 00:12:33.950,0.3270793557167053,22378,68868009,48109,-0.32815223932266235,0.6268036365509033,-0.6264603137969971,68868010
01-Apr-2020 00:12:34.950,0.32710254192352295,22378,68868009,48109,-0.3281751871109009,0.6267932653427124,-0.6264466047286987,68868011
01-Apr-2020 00:12:35.950,0.3271229863166809,22378,68868009,48109,-0.32819879055023193,0.6267815828323364,-0.6264352798461914,68868012
01-Apr-2020 00:12:36.950,0.32714879512786865,22378,68868009,48109,-0.3282228708267212,0.6267662048339844,-0.6264244318008423,68868013
01-Apr-2020 00:12:37.950,0.32717394828796387,22410,68868009,48109,-0.3282461166381836,0.6267545223236084,-0.626410961151123,68868014
01-Apr-2020 00:12:38.950,0.3271939754486084,22410,68868009,48109,-0.32826775312423706,0.6267455816268921,-0.6263982057571411,68868015
01-Apr-2020 00:12:39.950,0.32721513509750366,22410,68868009,48109,-0.3282899856567383,0.6267331838607788,-0.6263877153396606,68868016
01-Apr-2020 00:12:40.950,0.3272400498390198,22410,68868009,48109,-0.32831376791000366,0.6267207860946655,-0.6263748407363892,68868017
01-Apr-2020 00:12:41.950,0.3272649049758911,22410,68868009,48109,-0.3283369541168213,0.626710057258606,-0.6263605356216431,68868018
01-Apr-2020 00:12:42.950,0.3272847533226013,22410,68868009,48109,-0.32836347818374634,0.6266957521438599,-0.6263502836227417,68868019
01-Apr-2020 00:12:43.950,0.32730633020401,22410,68868009,48109,-0.32838374376296997,0.6266840696334839,-0.6263401508331299,68868020
01-Apr-2020 00:12:44.950,0.3273312449455261,22410,68868009,48109,-0.3284025192260742,0.6266739368438721,-0.6263275146484375,68868021
01-Apr-2020 00:12:45.950,0.32735222578048706,22410,68868009,48109,-0.3284265995025635,0.626663088798523,-0.6263147592544556,68868022
01-Apr-2020 00:12:46.950,0.32737475633621216,22410,68868009,48109,-0.3284517526626587,0.6266481876373291,-0.6263046264648438,68868023
01-Apr-2020 00:12:47.950,0.3274005651473999,22410,68868009,48109,-0.3284751772880554,0.6266371011734009,-0.6262902021408081,68868024
01-Apr-2020 00:12:48.950,0.327425479888916,22410,68868009,48109,-0.32849448919296265,0.6266250610351562,-0.6262789964675903,68868025
01-Apr-2020 00:12:49.950,0.3274432420730591,22410,68868009,48109,-0.3285214900970459,0.626611590385437,-0.6262691020965576,68868026
01-Apr-2020 00:12:50.950,0.3274655342102051,22410,68868009,48109,-0.3285459280014038,0.6265996694564819,-0.6262562274932861,68868027
01-Apr-2020 00:12:51.950,0.32749199867248535,22410,68868009,48109,-0.3285631537437439,0.6265918016433716,-0.6262416839599609,68868028
01-Apr-2020 00:12:52.950,0.327512264251709,22410,68868009,48109,-0.3285863399505615,0.6265774965286255,-0.6262331008911133,68868029
01-Apr-2020 00:12:53.950,0.3275347948074341,22410,68868009,48109,-0.3286095857620239,0.6265664100646973,-0.6262203454971313,68868030
01-Apr-2020 00:12:54.950,0.32755815982818604,22410,68868009,48109,-0.32863205671310425,0.6265559196472168,-0.6262068748474121,68868031
01-Apr-2020 00:12:55.950,0.3275819420814514,22410,68868009,48109,-0.328655481338501,0.6265442371368408,-0.626193642616272,68868032
01-Apr-2020 00:12:56.950,0.3276035785675049,22410,68868009,48109,-0.32867854833602905,0.6265299320220947,-0.6261839866638184,68868033
01-Apr-2020 00:12:57.950,0.3276280164718628,22410,68868009,48109,-0.3287033438682556,0.6265192031860352,-0.6261690855026245,68868034
01-Apr-2020 00:12:58.950,0.32765132188796997,22410,68868009,48109,-0.3287288546562195,0.6265057325363159,-0.6261570453643799,68868035
01-Apr-2020 00:12:59.950,0.32767248153686523,22410,68868009,48109,-0.32875049114227295,0.6264914274215698,-0.6261489391326904,68868036
01-Apr-2020 00:13:00.950,0.327695369720459,22410,68868009,48109,-0.32876741886138916,0.6264834403991699,-0.626136302947998,68868037
01-Apr-2020 00:13:01.950,0.327717661857605,22410,68868009,48109,-0.3287925720214844,0.6264727115631104,-0.6261221170425415,68868038
01-Apr-2020 00:13:02.950,0.3277374505996704,22410,68868009,48109,-0.3288167715072632,0.6264586448669434,-0.6261130571365356,68868039
01-Apr-2020 00:13:03.950,0.3277629613876343,22410,68868041,48109,-0.3288361430168152,0.6264461278915405,-0.6261022090911865,68868040
01-Apr-2020 00:13:04.950,0.32778865098953247,22410,68868041,48109,-0.3288590908050537,0.6264369487762451,-0.6260857582092285,68868041
01-Apr-2020 00:13:05.950,0.3278067708015442,22410,68868041,48109,-0.3288838267326355,0.6264240741729736,-0.6260759830474854,68868042
01-Apr-2020 00:13:06.950,0.3278307318687439,22410,68868041,48109,-0.3289114236831665,0.6264084577560425,-0.626064658164978,68868043
01-Apr-2020 00:13:07.950,0.32785749435424805,22410,68868041,48109,-0.32893091440200806,0.6263999938964844,-0.6260490417480469,68868044
01-Apr-2020 00:13:08.950,0.32787925004959106,22410,68868041,48109,-0.3289535641670227,0.6263865232467651,-0.6260392665863037,68868045
01-Apr-2020 00:13:09.950,0.3278992772102356,22442,68868041,48109,-0.32897835969924927,0.6263719797134399,-0.6260303258895874,68868046
01-Apr-2020 00:13:10.950,0.32792508602142334,22442,68868041,48109,-0.3289976119995117,0.6263630390167236,-0.6260155439376831,68868047
01-Apr-2020 00:13:11.950,0.32794952392578125,22442,68868041,48109,-0.3290187120437622,0.6263530254364014,-0.6260017156600952,68868048
01-Apr-2020 00:13:12.950,0.3279658555984497,22442,68868041,48109,-0.3290441632270813,0.6263384819030762,-0.6259939670562744,68868049
01-Apr-2020 00:13:13.950,0.32798802852630615,22442,68868041,48109,-0.3290659785270691,0.6263295412063599,-0.6259799003601074,68868050
01-Apr-2020 00:13:14.950,0.3280140161514282,22442,68868041,48109,-0.32908564805984497,0.6263189315795898,-0.6259665489196777,68868051
01-Apr-2020 00:13:15.950,0.3280356526374817,22442,68868041,48109,-0.3291127681732178,0.6263028383255005,-0.6259572505950928,68868052
01-Apr-2020 00:13:16.950,0.32805681228637695,22442,68868041,48109,-0.32913368940353394,0.6262925863265991,-0.6259452104568481,68868053
01-Apr-2020 00:13:17.950,0.328082799911499,22442,68868041,48109,-0.32915639877319336,0.6262805461883545,-0.6259317398071289,68868054
01-Apr-2020 00:13:18.950,0.3281075358390808,22442,68868041,48109,-0.3291838765144348,0.6262640953063965,-0.6259208917617798,68868055
01-Apr-2020 00:13:19.950,0.32813018560409546,22442,68868041,48109,-0.32920747995376587,0.6262499094009399,-0.6259106397628784,68868056
01-Apr-2020 00:13:20.950,0.32815325260162354,22442,68868041,48109,-0.3292264938354492,0.6262401342391968,-0.6258983612060547,68868057
01-Apr-2020 00:13:21.950,0.32817524671554565,22442,68868041,48109,-0.3292521834373474,0.6262294054031372,-0.6258842945098877,68868058
01-Apr-2020 00:13:22.950,0.3281959891319275,22442,68868041,48109,-0.3292742967605591,0.6262158155441284,-0.6258751153945923,68868059
01-Apr-2020 00:13:23.950,0.3282184600830078,22442,68868041,48109,-0.32929176092147827,0.6262062788009644,-0.6258634328842163,68868060
01-Apr-2020 00:13:24.950,0.328241229057312,22442,68868041,48109,-0.32931333780288696,0.6261985301971436,-0.6258480548858643,68868061
01-Apr-2020 00:13:25.950,0.3282613158226013,22442,68868041,48109,-0.32934123277664185,0.6261831521987915,-0.6258386373519897,68868062
01-Apr-2020 00:13:26.950,0.3282873034477234,22442,68868041,48109,-0.3293665647506714,0.6261688470840454,-0.6258260011672974,68868063
01-Apr-2020 00:13:27.950,0.32831257581710815,22442,68868041,48109,-0.32938671112060547,0.6261610984802246,-0.6258097887039185,68868064
01-Apr-2020 00:13:28.950,0.3283337950706482,22442,68868041,48109,-0.32941150665283203,0.6261470317840576,-0.6257998943328857,68868065
01-Apr-2020 00:13:29.950,0.3283560872077942,22442,68868041,48109,-0.3294394612312317,0.626130223274231,-0.6257897615432739,68868066
01-Apr-2020 00:13:30.950,0.3283817172050476,22442,68868041,48109,-0.32945775985717773,0.6261211633682251,-0.6257756948471069,68868067
01-Apr-2020 00:13:31.950,0.32840412855148315,22442,68868041,48109,-0.3294745683670044,0.6261111497879028,-0.6257652044296265,68868068
01-Apr-2020 00:13:32.950,0.3284229040145874,22442,68868041,48109,-0.3294997811317444,0.6260972023010254,-0.6257559061050415,68868069
01-Apr-2020 00:13:33.950,0.32844769954681396,22442,68868041,48109,-0.32952064275741577,0.6260858774185181,-0.6257432699203491,68868070
01-Apr-2020 00:13:34.950,0.3284728527069092,22442,68868041,48109,-0.32954227924346924,0.6260770559310913,-0.6257275342941284,68868071
01-Apr-2020 00:13:35.950,0.3284926414489746,22442,68868073,48109,-0.3295711278915405,0.6260615587234497,-0.6257175207138062,68868072
01-Apr-2020 00:13:36.950,0.3285154104232788,22442,68868073,48109,-0.32959771156311035,0.6260486841201782,-0.6257044076919556,68868073
01-Apr-2020 00:13:37.950,0.32854413986206055,22442,68868073,48109,-0.3296177387237549,0.6260378360748291,-0.6256896257400513,68868074
01-Apr-2020 00:13:38.950,0.3285638093948364,22442,68868073,48109,-0.3296371102333069,0.6260257959365845,-0.6256812810897827,68868075
01-Apr-2020 00:13:39.950,0.32858556509017944,22442,68868073,48109,-0.32966291904449463,0.6260119676589966,-0.6256700754165649,68868076
01-Apr-2020 00:13:40.950,0.32860851287841797,22442,68868073,48109,-0.3296840786933899,0.6260021924972534,-0.6256567239761353,68868077
01-Apr-2020 00:13:41.950,0.32863110303878784,22474,68868073,48109,-0.32970333099365234,0.6259913444519043,-0.625645637512207,68868078
01-Apr-2020 00:13:42.950,0.32865291833877563,22474,68868073,48109,-0.32973068952560425,0.6259759664535522,-0.6256351470947266,68868079
01-Apr-2020 00:13:43.950,0.3286733627319336,22474,68868073,48109,-0.32975006103515625,0.6259680986404419,-0.6256221532821655,68868080
01-Apr-2020 00:13:44.950,0.32869935035705566,22474,68868073,48109,-0.32977426052093506,0.6259565353393555,-0.6256071329116821,68868081
01-Apr-2020 00:13:45.950,0.32871943712234497,22474,68868073,48109,-0.32979756593704224,0.6259419918060303,-0.6255989074707031,68868082
01-Apr-2020 00:13:46.950,0.3287438154220581,22474,68868073,48109,-0.32982391119003296,0.6259293556213379,-0.6255848407745361,68868083
01-Apr-2020 00:13:47.950,0.328768253326416,22474,68868073,48109,-0.3298426866531372,0.625920295715332,-0.6255711317062378,68868084
01-Apr-2020 00:13:48.950,0.328791081905365,22474,68868073,48109,-0.3298664093017578,0.6259051561355591,-0.6255619525909424,68868085
01-Apr-2020 00:13:49.950,0.3288137912750244,22474,68868073,48109,-0.32988858222961426,0.6258915662765503,-0.6255518198013306,68868086
01-Apr-2020 00:13:50.950,0.32883936166763306,22474,68868073,48109,-0.3299086093902588,0.6258847713470459,-0.6255347728729248,68868087
01-Apr-2020 00:13:51.950,0.32885992527008057,22474,68868073,48109,-0.32993680238723755,0.6258704662322998,-0.6255232095718384,68868088
01-Apr-2020 00:13:52.950,0.3288792371749878,22474,68868073,48109,-0.3299601078033447,0.6258556842803955,-0.6255158185958862,68868089
01-Apr-2020 00:13:53.950,0.3289058208465576,22474,68868073,48109,-0.3299795389175415,0.625845193862915,-0.6255019903182983,68868090
01-Apr-2020 00:13:54.950,0.3289299011230469,22474,68868073,48109,-0.3300025463104248,0.6258348226547241,-0.6254875659942627,68868091
01-Apr-2020 00:13:55.950,0.328948974609375,22474,68868073,48109,-0.3300282955169678,0.6258218288421631,-0.6254769563674927,68868092
01-Apr-2020 00:13:56.950,0.32897305488586426,22474,68868073,48109,-0.33005189895629883,0.6258089542388916,-0.625464677810669,68868093
01-Apr-2020 00:13:57.950,0.3289998769760132,22474,68868073,48109,-0.3300668001174927,0.625800371170044,-0.6254509687423706,68868094
01-Apr-2020 00:13:58.950,0.32901662588119507,22474,68868073,48109,-0.3300933837890625,0.6257871389389038,-0.6254414319992065,68868095
01-Apr-2020 00:13:59.950,0.3290376663208008,22474,68868073,48109,-0.33011871576309204,0.6257762908935547,-0.6254279613494873,68868096
01-Apr-2020 00:14:00.950,0.32906538248062134,22474,68868073,48109,-0.3301401138305664,0.6257648468017578,-0.6254135370254517,68868097
01-Apr-2020 00:14:01.950,0.32908785343170166,22474,68868073,48109,-0.3301618695259094,0.6257522106170654,-0.6254026889801025,68868098
01-Apr-2020 00:14:02.950,0.3291066288948059,22474,68868073,48109,-0.3301852345466614,0.6257380247116089,-0.6253947019577026,68868099
01-Apr-2020 00:14:03.950,0.3291325569152832,22474,68868073,48109,-0.33020615577697754,0.6257297992706299,-0.6253783702850342,68868100
01-Apr-2020 00:14:04.950,0.3291589617729187,22474,68868073,48109,-0.3302296996116638,0.6257141828536987,-0.6253676414489746,68868101
01-Apr-2020 00:14:05.950,0.32918041944503784,22474,68868073,48109,-0.3302556872367859,0.6256992816925049,-0.6253576278686523,68868102
01-Apr-2020 00:14:06.950,0.3292030096054077,22474,68868073,48109,-0.3302789330482483,0.6256887912750244,-0.6253440380096436,68868103
01-Apr-2020 00:14:07.950,0.3292267918586731,22474,68868105,48109,-0.3303004503250122,0.6256788969039917,-0.625329852104187,68868104
01-Apr-2020 00:14:08.950,0.32924550771713257,22474,68868105,48109,-0.330324649810791,0.6256643533706665,-0.6253219842910767,68868105
01-Apr-2020 00:14:09.950,0.32926690578460693,22474,68868105,48109,-0.3303430676460266,0.6256554126739502,-0.625309944152832,68868106
01-Apr-2020 00:14:10.950,0.3292909264564514,22474,68868105,48109,-0.3303639888763428,0.6256473064422607,-0.6252940893173218,68868107
01-Apr-2020 00:14:11.950,0.32931065559387207,22474,68868105,48109,-0.33038878440856934,0.6256328821182251,-0.6252851486206055,68868108
01-Apr-2020 00:14:12.950,0.32933586835861206,22474,68868105,48109,-0.33041077852249146,0.6256191730499268,-0.6252741813659668,68868109
01-Apr-2020 00:14:13.950,0.3293619155883789,22506,68868105,48109,-0.33042943477630615,0.6256120204925537,-0.6252572536468506,68868110
01-Apr-2020 00:14:14.950,0.3293837904930115,22506,68868105,48109,-0.33045870065689087,0.6255968809127808,-0.6252455711364746,68868111
01-Apr-2020 00:14:15.950,0.32940423488616943,22506,68868105,48109,-0.33048707246780396,0.6255786418914795,-0.6252379417419434,68868112
01-Apr-2020 00:14:16.950,0.32943195104599,22506,68868105,48109,-0.33050501346588135,0.6255704164505005,-0.6252224445343018,68868113
01-Apr-2020 00:14:17.950,0.3294529318809509,22506,68868105,48109,-0.33052539825439453,0.625562310218811,-0.6252084970474243,68868114
01-Apr-2020 00:14:18.950,0.32947295904159546,22506,68868105,48109,-0.3305516242980957,0.6255459785461426,-0.6252003908157349,68868115
01-Apr-2020 00:14:19.950,0.32949763536453247,22506,68868105,48109,-0.33057230710983276,0.6255359649658203,-0.6251866817474365,68868116
01-Apr-2020 00:14:20.950,0.32952290773391724,22506,68868105,48109,-0.3305915594100952,0.6255265474319458,-0.6251723766326904,68868117
01-Apr-2020 00:14:21.950,0.32954317331314087,22506,68868105,48109,-0.33061814308166504,0.6255117654800415,-0.6251623630523682,68868118
01-Apr-2020 00:14:22.950,0.3295641541481018,22506,68868105,48109,-0.3306403160095215,0.6255015134811401,-0.6251500844955444,68868119
01-Apr-2020 00:14:23.950,0.3295897841453552,22506,68868105,48109,-0.3306662440299988,0.6254879236221313,-0.6251362562179565,68868120
01-Apr-2020 00:14:24.950,0.32961171865463257,22506,68868105,48109,-0.33068758249282837,0.6254743337631226,-0.6251269578933716,68868121
01-Apr-2020 00:14:25.950,0.32963359355926514,22506,68868105,48109,-0.33071309328079224,0.6254607439041138,-0.6251155138015747,68868122
01-Apr-2020 00:14:26.950,0.3296564221382141,22506,68868105,48109,-0.3307340145111084,0.6254510879516602,-0.6251024007797241,68868123
01-Apr-2020 00:14:27.950,0.3296809792518616,22506,68868105,48109,-0.33075642585754395,0.62543785572052,-0.6250907182693481,68868124
01-Apr-2020 00:14:28.950,0.32970309257507324,22506,68868105,48109,-0.3307810425758362,0.6254245042800903,-0.6250793933868408,68868125
01-Apr-2020 00:14:29.950,0.32972460985183716,22506,68868105,48109,-0.33079636096954346,0.6254180669784546,-0.6250662803649902,68868126
01-Apr-2020 00:14:30.950,0.3297491669654846,22506,68868105,48109,-0.3308197855949402,0.6254057884216309,-0.6250532865524292,68868127
01-Apr-2020 00:14:31.950,0.3297700881958008,22506,68868105,48109,-0.33084219694137573,0.6253938674926758,-0.6250419616699219,68868128
01-Apr-2020 00:14:32.950,0.3297935128211975,22506,68868105,48109,-0.3308659791946411,0.6253827810287476,-0.6250280141830444,68868129
01-Apr-2020 00:14:33.950,0.32981574535369873,22506,68868105,48109,-0.3308919668197632,0.6253716945648193,-0.625014066696167,68868130
01-Apr-2020 00:14:34.950,0.3298386335372925,22506,68868105,48109,-0.33091479539871216,0.6253561973571777,-0.6250056028366089,68868131
01-Apr-2020 00:14:35.950,0.3298640251159668,22506,68868105,48109,-0.3309386968612671,0.6253429651260376,-0.6249923706054688,68868132
01-Apr-2020 00:14:36.950,0.32988834381103516,22506,68868105,48109,-0.3309600353240967,0.6253319978713989,-0.6249791383743286,68868133
01-Apr-2020 00:14:37.950,0.329908549785614,22506,68868105,48109,-0.3309837579727173,0.6253198385238647,-0.624968409538269,68868134
01-Apr-2020 00:14:38.950,0.3299301266670227,22506,68868105,48109,-0.3310079574584961,0.6253073215484619,-0.6249563694000244,68868135
01-Apr-2020 00:14:39.950,0.32995349168777466,22506,68868137,49420,-0.3310285806655884,0.625296950340271,-0.6249434947967529,68868136
01-Apr-2020 00:14:40.950,0.3299761414527893,22506,68868137,49420,-0.33105170726776123,0.6252858638763428,-0.6249305009841919,68868137
01-Apr-2020 00:14:41.950,0.32999539375305176,22506,68868137,49420,-0.33107513189315796,0.6252727508544922,-0.6249210834503174,68868138
01-Apr-2020 00:14:42.950,0.3300211429595947,22506,68868137,49420,-0.3310977816581726,0.6252613067626953,-0.6249070167541504,68868139
01-Apr-2020 00:14:43.950,0.33004462718963623,22506,68868137,49420,-0.33111584186553955,0.6252503395080566,-0.6248960494995117,68868140
01-Apr-2020 00:14:44.950,0.330066442489624,22506,68868137,49420,-0.3311406373977661,0.6252380609512329,-0.6248836517333984,68868141
01-Apr-2020 00:14:45.950,0.33008748292922974,22538,68868137,49420,-0.3311629891395569,0.6252257823944092,-0.6248730421066284,68868142
01-Apr-2020 00:14:46.950,0.330112099647522,22538,68868137,49420,-0.33118748664855957,0.6252133846282959,-0.6248593330383301,68868143
01-Apr-2020 00:14:47.950,0.3301370143890381,22538,68868137,49420,-0.3312113285064697,0.625199556350708,-0.624847412109375,68868144
01-Apr-2020 00:14:48.950,0.3301575183868408,22538,68868137,49420,-0.33123379945755005,0.6251896619796753,-0.6248345375061035,68868145
01-Apr-2020 00:14:49.950,0.33018016815185547,22538,68868137,49420,-0.33125513792037964,0.6251780986785889,-0.624822735786438,68868146
01-Apr-2020 00:14:50.950,0.33020663261413574,22538,68868137,49420,-0.3312780261039734,0.6251652240753174,-0.624809741973877,68868147
01-Apr-2020 00:14:51.950,0.3302302956581116,22538,68868137,49420,-0.3313025236129761,0.6251519918441772,-0.6247975826263428,68868148
01-Apr-2020 00:14:52.950,0.3302532434463501,22538,68868137,49420,-0.3313261866569519,0.6251407861709595,-0.6247841119766235,68868149
01-Apr-2020 00:14:53.950,0.33027440309524536,22538,68868137,49420,-0.33134669065475464,0.6251299381256104,-0.6247730255126953,68868150
01-Apr-2020 00:14:54.950,0.33029860258102417,22538,68868137,49420,-0.3313722014427185,0.6251158714294434,-0.6247607469558716,68868151
01-Apr-2020 00:14:55.950,0.33031779527664185,22538,68868137,49420,-0.33138948678970337,0.6251057386398315,-0.6247513294219971,68868152
01-Apr-2020 00:14:56.950,0.33034032583236694,22538,68868137,49420,-0.33141517639160156,0.6250942945480347,-0.6247372627258301,68868153
01-Apr-2020 00:14:57.950,0.33036506175994873,22538,68868137,49420,-0.33143866062164307,0.62508225440979,-0.6247237920761108,68868154
01-Apr-2020 00:14:58.950,0.3303886651992798,22538,68868137,49420,-0.3314592242240906,0.6250685453414917,-0.6247138977050781,68868155
01-Apr-2020 00:14:59.950,0.33041101694107056,22538,68868137,49420,-0.3314807415008545,0.625057578086853,-0.624701738357544,68868156
01-Apr-2020 00:15:00.950,0.3304358124732971,22538,68868137,49420,-0.3315037488937378,0.6250470876693726,-0.6246869564056396,68868157
01-Apr-2020 00:15:01.950,0.33045661449432373,22538,68868137,49420,-0.33152711391448975,0.6250350475311279,-0.6246757507324219,68868158
01-Apr-2020 00:15:02.950,0.3304789066314697,22538,68868137,49420,-0.33154982328414917,0.6250211000442505,-0.6246658563613892,68868159
01-Apr-2020 00:15:03.950,0.33050256967544556,22538,68868137,49420,-0.33157259225845337,0.62501060962677,-0.6246517896652222,68868160
01-Apr-2020 00:15:04.950,0.3305243253707886,22538,68868137,49420,-0.33159327507019043,0.6249998807907104,-0.6246397495269775,68868161
01-Apr-2020 00:15:05.950,0.3305475115776062,22538,68868137,49420,-0.33161789178848267,0.6249860525131226,-0.6246283054351807,68868162
01-Apr-2020 00:15:06.950,0.3305724859237671,22538,68868137,49420,-0.3316405415534973,0.6249725818634033,-0.6246167421340942,68868163
01-Apr-2020 00:15:07.950,0.330596923828125,22538,68868137,49420,-0.3316608667373657,0.6249620914459229,-0.624603271484375,68868164
01-Apr-2020 00:15:08.950,0.3306170701980591,22538,68868137,49420,-0.3316851258277893,0.6249500513076782,-0.6245920658111572,68868165
01-Apr-2020 00:15:09.950,0.33063894510269165,22538,68868137,49420,-0.3317074179649353,0.6249363422393799,-0.6245822906494141,68868166
01-Apr-2020 00:15:10.950,0.3306646943092346,22538,68868137,49420,-0.33172905445098877,0.6249257326126099,-0.6245678663253784,68868167
01-Apr-2020 00:15:11.950,0.33068323135375977,22538,68868169,49420,-0.33175039291381836,0.6249158382415771,-0.6245564222335815,68868168
01-Apr-2020 00:15:12.950,0.33070558309555054,22538,68868169,49420,-0.33177614212036133,0.6249017715454102,-0.6245450973510742,68868169
01-Apr-2020 00:15:13.950,0.33073294162750244,22538,68868169,49420,-0.33180224895477295,0.6248902082443237,-0.6245282888412476,68868170
01-Apr-2020 00:15:14.950,0.3307536840438843,22538,68868169,49420,-0.33182352781295776,0.6248791217803955,-0.6245170831680298,68868171
01-Apr-2020 00:15:15.950,0.330776572227478,22538,68868169,49420,-0.33184492588043213,0.6248651742935181,-0.6245074272155762,68868172
01-Apr-2020 00:15:16.950,0.33080142736434937,22538,68868169,49420,-0.3318668603897095,0.6248540878295898,-0.6244938373565674,68868173
01-Apr-2020 00:15:17.950,0.3308236002922058,22570,68868169,49420,-0.3318902850151062,0.6248409748077393,-0.6244829893112183,68868174
01-Apr-2020 00:15:18.950,0.33084428310394287,22570,68868169,49420,-0.33191245794296265,0.6248296499252319,-0.6244711875915527,68868175
01-Apr-2020 00:15:19.950,0.3308664560317993,22570,68868169,49420,-0.331933856010437,0.6248193979263306,-0.6244584321975708,68868176
01-Apr-2020 00:15:20.950,0.33089160919189453,22570,68868169,49420,-0.3319539427757263,0.6248079538345337,-0.6244460344314575,68868177
01-Apr-2020 00:15:21.951,0.33091282844543457,22570,68868169,49420,-0.3319772481918335,0.6247942447662354,-0.6244361400604248,68868178
01-Apr-2020 00:15:22.951,0.33093661069869995,22570,68868169,49420,-0.3320068120956421,0.6247817277908325,-0.6244200468063354,68868179
01-Apr-2020 00:15:23.951,0.33095842599868774,22570,68868169,49420,-0.3320263624191284,0.6247714757919312,-0.624408483505249,68868180
01-Apr-2020 00:15:24.951,0.3309805393218994,22570,68868169,49420,-0.33205246925354004,0.624755859375,-0.6243984699249268,68868181
01-Apr-2020 00:15:25.951,0.3310047388076782,22570,68868169,49420,-0.33207589387893677,0.6247420310974121,-0.6243867874145508,68868182
01-Apr-2020 00:15:26.951,0.3310290575027466,22570,68868169,49420,-0.33209967613220215,0.6247315406799316,-0.624372124671936,68868183
01-Apr-2020 00:15:27.951,0.3310498595237732,22570,68868169,49420,-0.33212077617645264,0.6247191429138184,-0.6243617534637451,68868184
01-Apr-2020 00:15:28.951,0.33107393980026245,22570,68868169,49420,-0.33214300870895386,0.6247074604034424,-0.6243494749069214,68868185
01-Apr-2020 00:15:29.951,0.3310990333557129,22570,68868169,49420,-0.33216339349746704,0.6246961355209351,-0.6243361234664917,68868186
01-Apr-2020 00:15:30.951,0.3311176896095276,22570,68868169,49420,-0.3321821689605713,0.6246862411499023,-0.6243261098861694,68868187
01-Apr-2020 00:15:31.951,0.3311399221420288,22570,68868169,49420,-0.33220839500427246,0.6246737241744995,-0.6243127584457397,68868188
01-Apr-2020 00:15:32.951,0.331162691116333,22570,68868169,49420,-0.3322322964668274,0.6246618032455444,-0.6243001222610474,68868189
01-Apr-2020 00:15:33.951,0.33118581771850586,22570,68868169,49420,-0.33225375413894653,0.624650239944458,-0.6242879629135132,68868190
01-Apr-2020 00:15:34.951,0.3312075734138489,22570,68868169,49420,-0.3322770595550537,0.624637246131897,-0.6242771148681641,68868191
01-Apr-2020 00:15:35.951,0.3312314748764038,22570,68868169,49420,-0.3323003649711609,0.624624490737915,-0.6242648363113403,68868192
01-Apr-2020 00:15:36.951,0.33125919103622437,22570,68868169,49420,-0.3323248624801636,0.6246112585067749,-0.6242504119873047,68868193
01-Apr-2020 00:15:37.951,0.3312798738479614,22570,68868169,49420,-0.33234935998916626,0.6245982646942139,-0.6242392063140869,68868194
01-Apr-2020 00:15:38.951,0.33130234479904175,22570,68868169,49420,-0.3323734998703003,0.6245871782302856,-0.6242256164550781,68868195
01-Apr-2020 00:15:39.951,0.33132559061050415,22570,68868169,49420,-0.33239197731018066,0.6245758533477783,-0.6242148876190186,68868196
01-Apr-2020 00:15:40.951,0.33134597539901733,22570,68868169,49420,-0.33241796493530273,0.6245623826980591,-0.6242036819458008,68868197
01-Apr-2020 00:15:41.951,0.33136725425720215,22570,68868169,49420,-0.332436740398407,0.6245530843734741,-0.6241918802261353,68868198
01-Apr-2020 00:15:42.951,0.33138900995254517,22570,68868169,49420,-0.33245861530303955,0.6245406866073608,-0.6241810321807861,68868199
01-Apr-2020 00:15:43.951,0.3314133286476135,22570,68868201,49420,-0.3324822783470154,0.6245274543762207,-0.6241686344146729,68868200
01-Apr-2020 00:15:44.951,0.33143746852874756,22570,68868201,49420,-0.3325040936470032,0.6245136260986328,-0.6241579055786133,68868201
01-Apr-2020 00:15:45.951,0.33146071434020996,22570,68868201,49420,-0.3325274586677551,0.6245017051696777,-0.6241451501846313,68868202
01-Apr-2020 00:15:46.951,0.33148378133773804,22570,68868201,49420,-0.33255064487457275,0.6244913339614868,-0.6241310834884644,68868203
01-Apr-2020 00:15:47.951,0.33150798082351685,22570,68868201,49420,-0.3325744867324829,0.6244775056838989,-0.6241192817687988,68868204
01-Apr-2020 00:15:48.951,0.33152949810028076,22570,68868201,49420,-0.3326027989387512,0.6244654655456543,-0.6241046190261841,68868205
01-Apr-2020 00:15:49.951,0.3315519094467163,22602,68868201,49420,-0.3326226472854614,0.624455451965332,-0.6240924596786499,68868206
01-Apr-2020 00:15:50.951,0.33157193660736084,22602,68868201,49420,-0.3326437473297119,0.6244451999664307,-0.6240808963775635,68868207
01-Apr-2020 00:15:51.951,0.3315959572792053,22602,68868201,49420,-0.33266663551330566,0.624431848526001,-0.6240689754486084,68868208
01-Apr-2020 00:15:52.951,0.33161938190460205,22602,68868201,49420,-0.33268874883651733,0.6244188547134399,-0.6240577697753906,68868209
01-Apr-2020 00:15:53.951,0.3316400647163391,22602,68868201,49420,-0.3327101469039917,0.6244089603424072,-0.6240454912185669,68868210
01-Apr-2020 00:15:54.951,0.33166414499282837,22602,68868201,49420,-0.3327324390411377,0.6243953704833984,-0.6240344047546387,68868211
01-Apr-2020 00:15:55.951,0.3316868543624878,22602,68868201,49420,-0.33275705575942993,0.6243798732757568,-0.6240247488021851,68868212
01-Apr-2020 00:15:56.951,0.3317108154296875,22602,68868201,49420,-0.33278125524520874,0.6243668794631958,-0.6240121126174927,68868213
01-Apr-2020 00:15:57.951,0.3317335844039917,22602,68868201,49420,-0.33280205726623535,0.624358057975769,-0.6239974498748779,68868214
01-Apr-2020 00:15:58.951,0.3317551016807556,22602,68868201,49420,-0.3328215479850769,0.6243458986282349,-0.6239880323410034,68868215
01-Apr-2020 00:15:59.951,0.33178025484085083,22602,68868201,49420,-0.3328469395637512,0.6243324279785156,-0.6239745616912842,68868216
01-Apr-2020 00:16:00.951,0.3318049907684326,22602,68868201,49420,-0.33286887407302856,0.6243230104446411,-0.6239588260650635,68868217
01-Apr-2020 00:16:01.951,0.33182424306869507,22602,68868201,49420,-0.3328952193260193,0.624312162399292,-0.6239454746246338,68868218
01-Apr-2020 00:16:02.951,0.33184516429901123,22602,68868201,49420,-0.33291786909103394,0.624299168586731,-0.6239351034164429,68868219
01-Apr-2020 00:16:03.951,0.33187156915664673,22602,68868201,49420,-0.332943320274353,0.6242841482162476,-0.6239227056503296,68868220
01-Apr-2020 00:16:04.951,0.3318934440612793,22602,68868201,49420,-0.33296483755111694,0.6242730617523193,-0.623910665512085,68868221
01-Apr-2020 00:16:05.951,0.33191436529159546,22602,68868201,49420,-0.33298832178115845,0.6242610216140747,-0.6238993406295776,68868222
01-Apr-2020 00:16:06.951,0.3319362998008728,22602,68868201,49420,-0.33300846815109253,0.6242504119873047,-0.6238871812820435,68868223
01-Apr-2020 00:16:07.951,0.3319609761238098,22602,68868201,49420,-0.33302754163742065,0.6242389678955078,-0.623875617980957,68868224
01-Apr-2020 00:16:08.951,0.3319830894470215,22602,68868201,49420,-0.3330509662628174,0.6242250204086304,-0.6238651275634766,68868225
01-Apr-2020 00:16:09.951,0.3320043087005615,22602,68868201,49420,-0.3330705165863037,0.6242170333862305,-0.6238516569137573,68868226
01-Apr-2020 00:16:10.951,0.3320298194885254,22602,68868201,49420,-0.33309412002563477,0.6242035627365112,-0.6238386631011963,68868227
01-Apr-2020 00:16:11.951,0.33205026388168335,22602,68868201,49420,-0.33312124013900757,0.6241881847381592,-0.623828649520874,68868228
01-Apr-2020 00:16:12.951,0.3320731520652771,22602,68868201,49420,-0.33314597606658936,0.6241779327392578,-0.6238137483596802,68868229
01-Apr-2020 00:16:13.951,0.33209657669067383,22602,68868201,49420,-0.3331649899482727,0.624168872833252,-0.6238000392913818,68868230
01-Apr-2020 00:16:14.951,0.33211958408355713,22602,68868201,49420,-0.33319103717803955,0.6241523027420044,-0.6237905025482178,68868231
01-Apr-2020 00:16:15.951,0.33214205503463745,22602,68868233,49420,-0.33321458101272583,0.6241376399993896,-0.6237806081771851,68868232
01-Apr-2020 00:16:16.951,0.3321649432182312,22602,68868233,49420,-0.33323055505752563,0.6241315603256226,-0.6237661838531494,68868233
01-Apr-2020 00:16:17.951,0.33218562602996826,22602,68868233,49420,-0.33325624465942383,0.6241204738616943,-0.6237521171569824,68868234
01-Apr-2020 00:16:18.951,0.33220815658569336,22602,68868233,49420,-0.33327817916870117,0.6241053342819214,-0.6237437725067139,68868235
01-Apr-2020 00:16:19.951,0.33223122358322144,22602,68868233,49420,-0.3333016037940979,0.6240943670272827,-0.6237300634384155,68868236
01-Apr-2020 00:16:20.951,0.33225566148757935,22602,68868233,49420,-0.33332329988479614,0.6240853071212769,-0.6237142086029053,68868237
01-Apr-2020 00:16:21.951,0.3322766423225403,22634,68868233,49420,-0.33334606885910034,0.6240702867507935,-0.6237058639526367,68868238
01-Apr-2020 00:16:22.951,0.33229905366897583,22634,68868233,49420,-0.333365261554718,0.6240590810775757,-0.6236950159072876,68868239
01-Apr-2020 00:16:23.951,0.3323269486427307,22634,68868233,49420,-0.3333856463432312,0.6240466833114624,-0.6236815452575684,68868240
01-Apr-2020 00:16:24.951,0.33234524726867676,22634,68868233,49420,-0.3334115743637085,0.624032735824585,-0.6236721277236938,68868241
01-Apr-2020 00:16:25.951,0.33236807584762573,22634,68868233,49420,-0.33343642950057983,0.6240220069885254,-0.6236572265625,68868242
01-Apr-2020 00:16:26.951,0.3323925733566284,22634,68868233,49420,-0.33345502614974976,0.6240124702453613,-0.6236437559127808,68868243
01-Apr-2020 00:16:27.951,0.3324127793312073,22634,68868233,49420,-0.3334784507751465,0.6239960193634033,-0.6236370801925659,68868244
01-Apr-2020 00:16:28.951,0.3324337601661682,22634,68868233,49420,-0.3335043787956238,0.6239852905273438,-0.6236226558685303,68868245
01-Apr-2020 00:16:29.951,0.3324580192565918,22634,68868233,49420,-0.33352285623550415,0.6239781379699707,-0.6236070394515991,68868246
01-Apr-2020 00:16:30.951,0.33248370885849,22634,68868233,49420,-0.33355242013931274,0.623960018157959,-0.6235955953598022,68868247
01-Apr-2020 00:16:31.951,0.3325038552284241,22634,68868233,49420,-0.3335731625556946,0.6239446401596069,-0.6235888004302979,68868248
01-Apr-2020 00:16:32.951,0.3325307369232178,22634,68868233,49420,-0.3335950970649719,0.6239379644393921,-0.6235697269439697,68868249
01-Apr-2020 00:16:33.951,0.33255183696746826,22634,68868233,49420,-0.33361685276031494,0.6239258050918579,-0.6235589981079102,68868250
01-Apr-2020 00:16:34.951,0.33257055282592773,22634,68868233,49420,-0.3336424231529236,0.6239078044891357,-0.6235529184341431,68868251
01-Apr-2020 00:16:35.951,0.33259469270706177,22634,68868233,49420,-0.33366096019744873,0.6238999366760254,-0.6235381364822388,68868252
01-Apr-2020 00:16:36.951,0.3326174020767212,22634,68868233,49420,-0.3336806297302246,0.6238925457000732,-0.6235233545303345,68868253
01-Apr-2020 00:16:37.951,0.33263659477233887,22634,68868233,49420,-0.33370786905288696,0.6238770484924316,-0.6235140562057495,68868254
01-Apr-2020 00:16:38.951,0.33266204595565796,22634,68868233,49420,-0.33372777700424194,0.6238638162612915,-0.6235028505325317,68868255
01-Apr-2020 00:16:39.951,0.33268940448760986,22634,68868233,49420,-0.33375096321105957,0.6238547563552856,-0.6234853267669678,68868256
01-Apr-2020 00:16:40.951,0.3327096700668335,22634,68868233,49420,-0.33377617597579956,0.6238412857055664,-0.6234740018844604,68868257
01-Apr-2020 00:16:41.951,0.33273398876190186,22634,68868233,49420,-0.3338014483451843,0.6238255500793457,-0.6234631538391113,68868258
01-Apr-2020 00:16:42.951,0.3327600955963135,22634,68868233,49420,-0.3338228464126587,0.6238133907318115,-0.6234500408172607,68868259
01-Apr-2020 00:16:43.951,0.3327826261520386,22634,68868233,49420,-0.33384817838668823,0.6237988471984863,-0.6234390735626221,68868260
01-Apr-2020 00:16:44.951,0.33280253410339355,22634,68868233,49420,-0.3338700532913208,0.6237877607345581,-0.6234277486801147,68868261
01-Apr-2020 00:16:45.951,0.33282458782196045,22634,68868233,49420,-0.33388811349868774,0.6237800121307373,-0.6234142780303955,68868262
01-Apr-2020 00:16:46.951,0.33284783363342285,22634,68868233,49420,-0.33390867710113525,0.6237653493881226,-0.6234054565429688,68868263
01-Apr-2020 00:16:47.951,0.3328685760498047,22634,68868265,49420,-0.33393335342407227,0.6237531900405884,-0.6233935356140137,68868264
01-Apr-2020 00:16:48.951,0.3328925371170044,22634,68868265,49420,-0.333956778049469,0.6237456798553467,-0.6233755350112915,68868265
01-Apr-2020 00:16:49.951,0.33291512727737427,22634,68868265,49420,-0.33397775888442993,0.6237329244613647,-0.6233651638031006,68868266
01-Apr-2020 00:16:50.951,0.3329377770423889,22634,68868265,49420,-0.33400559425354004,0.6237159967422485,-0.6233547925949097,68868267
01-Apr-2020 00:16:51.951,0.3329610824584961,22634,68868265,49420,-0.33402782678604126,0.6237046718597412,-0.6233419179916382,68868268
01-Apr-2020 00:16:52.951,0.33298492431640625,22634,68868265,49420,-0.3340485692024231,0.6236966848373413,-0.6233260631561279,68868269
01-Apr-2020 00:16:53.951,0.3330047130584717,22666,68868265,49420,-0.33407002687454224,0.6236811876296997,-0.6233195066452026,68868270
01-Apr-2020 00:16:54.951,0.33303117752075195,22666,68868265,49420,-0.3340975046157837,0.6236660480499268,-0.6233059167861938,68868271
01-Apr-2020 00:16:55.951,0.3330554962158203,22666,68868265,49420,-0.33411145210266113,0.6236593723297119,-0.6232922077178955,68868272
01-Apr-2020 00:16:56.951,0.33307790756225586,22666,68868265,49420,-0.3341374397277832,0.6236460208892822,-0.623279333114624,68868273
01-Apr-2020 00:16:57.951,0.3330973982810974,22666,68868265,49420,-0.3341597318649292,0.6236311197280884,-0.6232720613479614,68868274
01-Apr-2020 00:16:58.951,0.3331242799758911,22666,68868265,49420,-0.33418339490890503,0.6236199140548706,-0.6232563257217407,68868275
01-Apr-2020 00:16:59.951,0.3331456184387207,22666,68868265,49420,-0.3342090845108032,0.623609185218811,-0.623241662979126,68868276
01-Apr-2020 00:17:00.951,0.3331650495529175,22666,68868265,49420,-0.334233820438385,0.6235954761505127,-0.6232317686080933,68868277
01-Apr-2020 00:17:01.951,0.33318865299224854,22666,68868265,49420,-0.33425188064575195,0.6235851049423218,-0.6232198476791382,68868278
01-Apr-2020 00:17:02.951,0.33321523666381836,22666,68868265,49420,-0.33427876234054565,0.6235690116882324,-0.6232075691223145,68868279
01-Apr-2020 00:17:03.951,0.3332369923591614,22666,68868265,49420,-0.33430349826812744,0.6235566139221191,-0.6231945753097534,68868280
01-Apr-2020 00:17:04.951,0.33326059579849243,22666,68868265,49420,-0.33432483673095703,0.6235460042953491,-0.6231811046600342,68868281
01-Apr-2020 00:17:05.951,0.3332844376564026,22666,68868265,49420,-0.3343433737754822,0.6235349178314209,-0.6231696605682373,68868282
01-Apr-2020 00:17:06.951,0.3333060145378113,22666,68868265,49420,-0.334369421005249,0.6235202550888062,-0.6231590509414673,68868283
01-Apr-2020 00:17:07.951,0.33332741260528564,22666,68868265,49420,-0.33438944816589355,0.623510479927063,-0.6231465339660645,68868284
01-Apr-2020 00:17:08.951,0.333351731300354,22666,68868265,49420,-0.33441007137298584,0.6235020160675049,-0.6231307983398438,68868285
01-Apr-2020 00:17:09.951,0.3333725929260254,22666,68868265,49420,-0.33443498611450195,0.6234866380691528,-0.6231216192245483,68868286
01-Apr-2020 00:17:10.951,0.33339494466781616,22666,68868265,49420,-0.334459125995636,0.623473048210144,-0.6231105327606201,68868287
01-Apr-2020 00:17:11.951,0.3334210515022278,22666,68868265,49420,-0.3344804048538208,0.623464822769165,-0.6230932474136353,68868288
01-Apr-2020 00:17:12.951,0.3334391713142395,22666,68868265,49420,-0.3345078229904175,0.6234511137008667,-0.6230825185775757,68868289
01-Apr-2020 00:17:13.951,0.333463191986084,22666,68868265,49420,-0.3345279097557068,0.6234346628189087,-0.6230754852294922,68868290
01-Apr-2020 00:17:14.951,0.3334890604019165,22666,68868265,49420,-0.3345518112182617,0.6234227418899536,-0.6230607032775879,68868291
01-Apr-2020 00:17:15.951,0.3335089683532715,22666,68868265,49420,-0.3345732092857361,0.6234127283096313,-0.6230484247207642,68868292
01-Apr-2020 00:17:16.951,0.3335304856300354,22666,68868265,49420,-0.33459728956222534,0.623400092124939,-0.6230367422103882,68868293
01-Apr-2020 00:17:17.951,0.3335556983947754,22666,68868265,49420,-0.3346162438392639,0.6233869791030884,-0.6230262517929077,68868294
01-Apr-2020 00:17:18.951,0.33358246088027954,22666,68868265,49420,-0.3346399664878845,0.6233755350112915,-0.6230101585388184,68868295
01-Apr-2020 00:17:19.951,0.33360201120376587,22666,68868297,49414,-0.33466410636901855,0.6233638525009155,-0.6229985952377319,68868296
01-Apr-2020 00:17:20.951,0.333623468875885,22666,68868297,49414,-0.33468717336654663,0.6233539581298828,-0.622984766960144,68868297
01-Apr-2020 00:17:21.951,0.33364737033843994,22666,68868297,49414,-0.3347089886665344,0.6233401298522949,-0.622974157333374,68868298
01-Apr-2020 00:17:22.951,0.3336706757545471,22666,68868297,49414,-0.33473455905914307,0.6233248710632324,-0.6229629516601562,68868299
01-Apr-2020 00:17:23.951,0.33369213342666626,22666,68868297,49414,-0.3347572684288025,0.6233150959014893,-0.6229492425918579,68868300
01-Apr-2020 00:17:24.951,0.3337137699127197,22666,68868297,49414,-0.3347756266593933,0.6233044862747192,-0.6229379177093506,68868301
01-Apr-2020 00:17:25.951,0.33373916149139404,22698,68868297,49414,-0.33480262756347656,0.6232863664627075,-0.6229279041290283,68868302
01-Apr-2020 00:17:26.951,0.33376240730285645,22698,68868297,49414,-0.3348231911659241,0.6232762336730957,-0.6229152679443359,68868303
01-Apr-2020 00:17:27.951,0.3337845206260681,22698,68868297,49414,-0.33484429121017456,0.6232686042785645,-0.6228996515274048,68868304
01-Apr-2020 00:17:28.951,0.3338070511817932,22698,68868297,49414,-0.33487361669540405,0.6232523918151855,-0.6228879690170288,68868305
01-Apr-2020 00:17:29.951,0.33382636308670044,22698,68868297,49414,-0.3348926901817322,0.6232393980026245,-0.6228803396224976,68868306
01-Apr-2020 00:17:30.951,0.3338523507118225,22698,68868297,49414,-0.3349109888076782,0.6232297420501709,-0.6228657960891724,68868307
01-Apr-2020 00:17:31.951,0.3338724970817566,22698,68868297,49414,-0.33493369817733765,0.6232203245162964,-0.6228522062301636,68868308
01-Apr-2020 00:17:32.951,0.33389484882354736,22698,68868297,49414,-0.3349616527557373,0.6232049465179443,-0.6228406429290771,68868309
01-Apr-2020 00:17:33.951,0.33391910791397095,22698,68868297,49414,-0.3349790573120117,0.6231915950775146,-0.6228320598602295,68868310
01-Apr-2020 00:17:34.951,0.3339424133300781,22698,68868297,49414,-0.33500218391418457,0.6231817007064819,-0.6228166818618774,68868311
01-Apr-2020 00:17:35.951,0.3339671492576599,22698,68868297,49414,-0.33503222465515137,0.6231671571731567,-0.6228018999099731,68868312
01-Apr-2020 00:17:36.951,0.33398860692977905,22698,68868297,49414,-0.33504998683929443,0.6231553554534912,-0.6227924823760986,68868313
01-Apr-2020 00:17:37.951,0.3340117335319519,22698,68868297,49414,-0.3350731134414673,0.6231437921524048,-0.622779369354248,68868314
01-Apr-2020 00:17:38.951,0.33403313159942627,22698,68868297,49414,-0.3350946307182312,0.6231322288513184,-0.6227679252624512,68868315
01-Apr-2020 00:17:39.951,0.33405357599258423,22698,68868297,49414,-0.3351169228553772,0.6231231689453125,-0.6227539777755737,68868316
01-Apr-2020 00:17:40.951,0.33407819271087646,22698,68868297,49414,-0.33513832092285156,0.6231094598770142,-0.6227431297302246,68868317
01-Apr-2020 00:17:41.951,0.3341030478477478,22698,68868297,49414,-0.33516258001327515,0.6230937242507935,-0.622732400894165,68868318
01-Apr-2020 00:17:42.951,0.33412468433380127,22698,68868297,49414,-0.3351830244064331,0.623084306716919,-0.6227192878723145,68868319
01-Apr-2020 00:17:43.951,0.334145188331604,22698,68868297,49414,-0.3352068066596985,0.623073935508728,-0.6227059364318848,68868320
01-Apr-2020 00:17:44.951,0.33416831493377686,22698,68868297,49414,-0.335232675075531,0.6230578422546387,-0.6226954460144043,68868321
01-Apr-2020 00:17:45.951,0.3341935873031616,22698,68868297,49414,-0.33525532484054565,0.6230422258377075,-0.6226853132247925,68868322
01-Apr-2020 00:17:46.951,0.33421486616134644,22698,68868297,49414,-0.3352757692337036,0.6230356693267822,-0.6226694583892822,68868323
01-Apr-2020 00:17:47.951,0.3342389464378357,22698,68868297,49414,-0.33530110120773315,0.6230233907699585,-0.6226552724838257,68868324
01-Apr-2020 00:17:48.951,0.3342592716217041,22698,68868297,49414,-0.33532094955444336,0.6230089664459229,-0.6226482391357422,68868325
01-Apr-2020 00:17:49.951,0.33428317308425903,22698,68868297,49414,-0.33534330129623413,0.6229982376098633,-0.6226340532302856,68868326
01-Apr-2020 00:17:50.951,0.334306538105011,22698,68868297,49414,-0.33536821603775024,0.6229866743087769,-0.6226198673248291,68868327
01-Apr-2020 00:17:51.951,0.3343247175216675,22698,68868329,49427,-0.3353899121284485,0.6229755878448486,-0.6226094961166382,68868328
01-Apr-2020 00:17:52.951,0.3343493342399597,22698,68868329,49427,-0.33541393280029297,0.6229597330093384,-0.6225988864898682,68868329
01-Apr-2020 00:17:53.951,0.3343738317489624,22698,68868329,49427,-0.3354339003562927,0.622948408126831,-0.6225863695144653,68868330
01-Apr-2020 00:17:54.951,0.3343958258628845,22698,68868329,49427,-0.33545851707458496,0.6229367256164551,-0.6225731372833252,68868331
01-Apr-2020 00:17:55.951,0.3344169855117798,22698,68868329,49427,-0.3354792594909668,0.622925877571106,-0.6225614547729492,68868332
01-Apr-2020 00:17:56.951,0.33444029092788696,22698,68868329,49427,-0.3354986310005188,0.6229128837585449,-0.6225515604019165,68868333
01-Apr-2020 00:17:57.951,0.3344622850418091,22730,68868329,49427,-0.3355240821838379,0.6229003667831421,-0.622538685798645,68868334
01-Apr-2020 00:17:58.951,0.33448415994644165,22730,68868329,49427,-0.3355468511581421,0.6228913068771362,-0.6225234270095825,68868335
01-Apr-2020 00:17:59.951,0.3345051407814026,22730,68868329,49427,-0.3355717062950134,0.6228796243667603,-0.622510552406311,68868336
01-Apr-2020 00:18:00.951,0.3345310688018799,22730,68868329,49427,-0.33559441566467285,0.6228625774383545,-0.6225014925003052,68868337
01-Apr-2020 00:18:01.951,0.3345538377761841,22730,68868329,49427,-0.33561766147613525,0.6228492259979248,-0.6224901676177979,68868338
01-Apr-2020 00:18:02.951,0.3345758318901062,22730,68868329,49427,-0.33563822507858276,0.6228398084640503,-0.62247633934021,68868339
01-Apr-2020 00:18:03.951,0.3345996141433716,22730,68868329,49427,-0.3356608748435974,0.6228276491165161,-0.6224633455276489,68868340
01-Apr-2020 00:18:04.951,0.33462220430374146,22730,68868329,49427,-0.33568358421325684,0.6228117942810059,-0.6224551200866699,68868341
01-Apr-2020 00:18:05.951,0.3346465826034546,22730,68868329,49427,-0.33570581674575806,0.6228018999099731,-0.6224396228790283,68868342
01-Apr-2020 00:18:06.951,0.33466804027557373,22730,68868329,49427,-0.33572739362716675,0.6227946281433105,-0.6224241256713867,68868343
01-Apr-2020 00:18:07.951,0.3346859812736511,22730,68868329,49427,-0.3357529044151306,0.6227802038192749,-0.6224149465560913,68868344
01-Apr-2020 00:18:08.951,0.3347090482711792,22730,68868329,49427,-0.3357731103897095,0.6227661371231079,-0.6224056482315063,68868345
01-Apr-2020 00:18:09.951,0.33473145961761475,22730,68868329,49427,-0.3357957601547241,0.6227561235427856,-0.6223915815353394,68868346
01-Apr-2020 00:18:10.951,0.3347538709640503,22730,68868329,49427,-0.3358194828033447,0.6227445602416992,-0.6223782300949097,68868347
01-Apr-2020 00:18:11.951,0.33477699756622314,22730,68868329,49427,-0.33584314584732056,0.6227290630340576,-0.622368574142456,68868348
01-Apr-2020 00:18:12.951,0.334804892539978,22730,68868329,49427,-0.3358643651008606,0.6227157115936279,-0.6223556995391846,68868349
01-Apr-2020 00:18:13.951,0.334830105304718,22730,68868329,49427,-0.33588695526123047,0.6227025985717773,-0.6223430633544922,68868350
01-Apr-2020 00:18:14.951,0.3348497748374939,22730,68868329,49427,-0.3359118700027466,0.6226918697357178,-0.622329592704773,68868351
01-Apr-2020 00:18:15.951,0.33487600088119507,22730,68868329,49427,-0.33593493700027466,0.6226789951324463,-0.6223161220550537,68868352
01-Apr-2020 00:18:16.951,0.3348950147628784,22730,68868329,49427,-0.3359569311141968,0.622666597366333,-0.6223063468933105,68868353
01-Apr-2020 00:18:17.951,0.33491605520248413,22730,68868329,49427,-0.3359779715538025,0.6226555109024048,-0.6222944259643555,68868354
01-Apr-2020 00:18:18.951,0.33493804931640625,22730,68868329,49427,-0.3360031247138977,0.6226459741592407,-0.6222784519195557,68868355
01-Apr-2020 00:18:19.951,0.3349621891975403,22730,68868329,49427,-0.33602476119995117,0.6226333379745483,-0.6222666501998901,68868356
01-Apr-2020 00:18:20.951,0.33498477935791016,22730,68868329,49427,-0.33604949712753296,0.6226168870925903,-0.6222574710845947,68868357
01-Apr-2020 00:18:21.951,0.3350071907043457,22730,68868329,49427,-0.3360721468925476,0.6226063966751099,-0.6222437620162964,68868358
01-Apr-2020 00:18:22.951,0.335029661655426,22730,68868329,49427,-0.33609628677368164,0.6225963830947876,-0.6222285032272339,68868359
01-Apr-2020 00:18:23.951,0.3350535035133362,22730,68868361,49427,-0.3361193537712097,0.622580885887146,-0.6222186088562012,68868360
01-Apr-2020 00:18:24.951,0.335074782371521,22730,68868361,49427,-0.33613961935043335,0.6225683689117432,-0.6222087144851685,68868361
01-Apr-2020 00:18:25.951,0.33509862422943115,22730,68868361,49427,-0.3361620306968689,0.6225581169128418,-0.6221940517425537,68868362
01-Apr-2020 00:18:26.951,0.33511883020401,22730,68868361,49427,-0.3361842632293701,0.6225483417510986,-0.6221808195114136,68868363
01-Apr-2020 00:18:27.951,0.33514368534088135,22730,68868361,49427,-0.33620506525039673,0.6225341558456421,-0.6221705675125122,68868364
01-Apr-2020 00:18:28.951,0.335166335105896,22730,68868361,49427,-0.336226224899292,0.6225204467773438,-0.6221605539321899,68868365
01-Apr-2020 00:18:29.951,0.3351894021034241,22762,68868361,49427,-0.3362523317337036,0.6225085258483887,-0.6221458911895752,68868366
01-Apr-2020 00:18:30.951,0.335213303565979,22762,68868361,49427,-0.3362802267074585,0.6224972009658813,-0.6221293210983276,68868367
01-Apr-2020 00:18:31.951,0.33523404598236084,22762,68868361,49427,-0.33630192279815674,0.6224839687347412,-0.622119665145874,68868368
01-Apr-2020 00:18:32.951,0.3352571129798889,22762,68868361,49427,-0.3363227844238281,0.6224693059921265,-0.6221106052398682,68868369
01-Apr-2020 00:18:33.951,0.33527910709381104,22762,68868361,49427,-0.336345374584198,0.6224596500396729,-0.6220964193344116,68868370
01-Apr-2020 00:18:34.951,0.33530235290527344,22762,68868361,49427,-0.33636683225631714,0.6224498748779297,-0.6220818758010864,68868371
01-Apr-2020 00:18:35.951,0.33532631397247314,22762,68868361,49427,-0.33638888597488403,0.6224350929260254,-0.6220719814300537,68868372
01-Apr-2020 00:18:36.951,0.33534663915634155,22762,68868361,49427,-0.33640992641448975,0.6224229335784912,-0.6220617294311523,68868373
01-Apr-2020 00:18:37.951,0.33536970615386963,22762,68868361,49427,-0.336428701877594,0.6224145889282227,-0.6220475435256958,68868374
01-Apr-2020 00:18:38.951,0.3353923559188843,22762,68868361,49427,-0.33645570278167725,0.6224014759063721,-0.622033953666687,68868375
01-Apr-2020 00:18:39.951,0.33541339635849,22762,68868361,49427,-0.33647775650024414,0.6223855018615723,-0.6220265626907349,68868376
01-Apr-2020 00:18:40.951,0.3354387879371643,22762,68868361,49427,-0.3365017771720886,0.6223715543746948,-0.622014045715332,68868377
01-Apr-2020 00:18:41.951,0.3354616165161133,22762,68868361,49427,-0.3365238904953003,0.6223627328872681,-0.6219985485076904,68868378
01-Apr-2020 00:18:42.951,0.33548396825790405,22762,68868361,49427,-0.3365488052368164,0.6223502159118652,-0.6219855546951294,68868379
01-Apr-2020 00:18:43.951,0.33550822734832764,22762,68868361,49427,-0.3365675210952759,0.6223379373550415,-0.6219747066497803,68868380
01-Apr-2020 00:18:44.951,0.33553171157836914,22762,68868361,49427,-0.3365890383720398,0.6223262548446655,-0.6219619512557983,68868381
01-Apr-2020 00:18:45.951,0.33555054664611816,22762,68868361,49427,-0.3366129994392395,0.6223157644271851,-0.621949315071106,68868382
01-Apr-2020 00:18:46.951,0.3355746269226074,22762,68868361,49427,-0.336636483669281,0.6223043203353882,-0.6219351291656494,68868383
01-Apr-2020 00:18:47.951,0.3355971574783325,22762,68868361,49427,-0.3366582989692688,0.6222900152206421,-0.6219253540039062,68868384
01-Apr-2020 00:18:48.951,0.3356184959411621,22762,68868361,49427,-0.33668315410614014,0.6222742795944214,-0.6219162940979004,68868385
01-Apr-2020 00:18:49.951,0.33564192056655884,22762,68868361,49427,-0.33670860528945923,0.6222641468048096,-0.6218999624252319,68868386
01-Apr-2020 00:18:50.951,0.33566588163375854,22762,68868361,49427,-0.33672767877578735,0.622254490852356,-0.621886134147644,68868387
01-Apr-2020 00:18:51.951,0.3356887698173523,22762,68868361,49427,-0.3367478847503662,0.6222381591796875,-0.6218792200088501,68868388
01-Apr-2020 00:18:52.951,0.3357107639312744,22762,68868361,49427,-0.3367723226547241,0.6222232580184937,-0.6218692064285278,68868389
01-Apr-2020 00:18:53.951,0.3357349634170532,22762,68868361,49427,-0.3367924094200134,0.6222187280654907,-0.6218496561050415,68868390
01-Apr-2020 00:18:54.951,0.3357565999031067,22762,68868361,49427,-0.3368173837661743,0.6222039461135864,-0.6218394041061401,68868391
01-Apr-2020 00:18:55.951,0.33577656745910645,22762,68868393,49420,-0.3368401527404785,0.6221901178359985,-0.6218301057815552,68868392
01-Apr-2020 00:18:56.951,0.3358002305030823,22762,68868393,49420,-0.33685922622680664,0.6221815347671509,-0.6218154430389404,68868393
01-Apr-2020 00:18:57.951,0.3358219861984253,22762,68868393,49420,-0.3368847370147705,0.6221705675125122,-0.6218008995056152,68868394
01-Apr-2020 00:18:58.951,0.33584439754486084,22762,68868393,49420,-0.3369100093841553,0.622154951095581,-0.621790885925293,68868395
01-Apr-2020 00:18:59.951,0.3358706831932068,22762,68868393,49420,-0.33693134784698486,0.6221402883529663,-0.6217797994613647,68868396
01-Apr-2020 00:19:00.951,0.3358953595161438,22762,68868393,49420,-0.33695322275161743,0.622130274772644,-0.6217646598815918,68868397
01-Apr-2020 00:19:01.951,0.33591514825820923,22794,68868393,49420,-0.33697938919067383,0.6221181154251099,-0.6217520236968994,68868398
01-Apr-2020 00:19:02.951,0.3359357714653015,22794,68868393,49420,-0.33700239658355713,0.6221039295196533,-0.6217421293258667,68868399
01-Apr-2020 00:19:03.951,0.3359619975090027,22794,68868393,49420,-0.33702194690704346,0.6220927238464355,-0.6217286586761475,68868400
01-Apr-2020 00:19:04.951,0.33598339557647705,22794,68868393,49420,-0.3370437026023865,0.6220818758010864,-0.6217162609100342,68868401
01-Apr-2020 00:19:05.951,0.33600562810897827,22794,68868393,49420,-0.3370688557624817,0.6220682859420776,-0.6217043399810791,68868402
01-Apr-2020 00:19:06.951,0.3360289931297302,22794,68868393,49420,-0.3370888829231262,0.6220574378967285,-0.6216914653778076,68868403
01-Apr-2020 00:19:07.951,0.3360498547554016,22794,68868393,49420,-0.3371102213859558,0.6220444440841675,-0.6216816902160645,68868404
01-Apr-2020 00:19:08.951,0.336071252822876,22794,68868393,49420,-0.337133526802063,0.6220325231552124,-0.6216695308685303,68868405
01-Apr-2020 00:19:09.951,0.33609771728515625,22794,68868393,49420,-0.3371584415435791,0.6220214366912842,-0.6216529607772827,68868406
01-Apr-2020 00:19:10.951,0.3361188769340515,22794,68868393,49420,-0.3371813893318176,0.6220084428787231,-0.621641993522644,68868407
01-Apr-2020 00:19:11.951,0.33614152669906616,22794,68868393,49420,-0.33720606565475464,0.6219913959503174,-0.6216334104537964,68868408
01-Apr-2020 00:19:12.951,0.33616429567337036,22794,68868393,49420,-0.33722925186157227,0.6219819784164429,-0.6216177940368652,68868409
01-Apr-2020 00:19:13.951,0.33618873357772827,22794,68868393,49420,-0.3372471332550049,0.6219744682312012,-0.6216022968292236,68868410
01-Apr-2020 00:19:14.951,0.3362128734588623,22794,68868393,49420,-0.3372723460197449,0.6219567060470581,-0.6215935945510864,68868411
01-Apr-2020 00:19:15.951,0.3362361788749695,22794,68868393,49420,-0.337293803691864,0.6219425201416016,-0.6215838193893433,68868412
01-Apr-2020 00:19:16.951,0.33625757694244385,22794,68868393,49420,-0.33731377124786377,0.6219350099563599,-0.6215683221817017,68868413
01-Apr-2020 00:19:17.951,0.33627915382385254,22794,68868393,49420,-0.3373417854309082,0.6219244003295898,-0.6215521097183228,68868414
01-Apr-2020 00:19:18.951,0.33630073070526123,22794,68868393,49420,-0.3373633623123169,0.6219079494476318,-0.6215453147888184,68868415
01-Apr-2020 00:19:19.951,0.33632421493530273,22794,68868393,49420,-0.3373848795890808,0.6218957901000977,-0.6215331554412842,68868416
01-Apr-2020 00:19:20.951,0.33634597063064575,22794,68868393,49420,-0.3374069929122925,0.6218855381011963,-0.6215194463729858,68868417
01-Apr-2020 00:19:21.951,0.3363673686981201,22794,68868393,49420,-0.33743149042129517,0.6218727827072144,-0.6215074062347412,68868418
01-Apr-2020 00:19:22.951,0.3363901376724243,22794,68868393,49420,-0.3374507427215576,0.6218595504760742,-0.6214977502822876,68868419
01-Apr-2020 00:19:23.951,0.33641505241394043,22794,68868393,49420,-0.3374737501144409,0.621846079826355,-0.6214852333068848,68868420
01-Apr-2020 00:19:24.951,0.3364374041557312,22794,68868393,49420,-0.3374972939491272,0.6218358278274536,-0.6214706897735596,68868421
01-Apr-2020 00:19:25.951,0.33646100759506226,22794,68868393,49420,-0.33752119541168213,0.6218256950378418,-0.6214550733566284,68868422
01-Apr-2020 00:19:26.951,0.3364829421043396,22794,68868393,49420,-0.33754396438598633,0.6218113899230957,-0.6214450597763062,68868423
01-Apr-2020 00:19:27.951,0.33650368452072144,22794,68868425,49420,-0.3375660181045532,0.621798038482666,-0.6214354038238525,68868424
01-Apr-2020 00:19:28.951,0.33652567863464355,22794,68868425,49420,-0.33758974075317383,0.6217881441116333,-0.6214203834533691,68868425
01-Apr-2020 00:19:29.951,0.33654963970184326,22794,68868425,49420,-0.33761030435562134,0.6217788457870483,-0.6214057207107544,68868426
01-Apr-2020 00:19:30.951,0.33657437562942505,22794,68868425,49420,-0.3376319408416748,0.6217614412307739,-0.621397852897644,68868427
01-Apr-2020 00:19:31.951,0.336597740650177,22794,68868425,49420,-0.33765488862991333,0.6217466592788696,-0.6213876008987427,68868428
01-Apr-2020 00:19:32.951,0.3366219997406006,22794,68868425,49420,-0.33767783641815186,0.621739387512207,-0.6213692426681519,68868429
01-Apr-2020 00:19:33.951,0.3366425633430481,22826,68868425,49420,-0.33770060539245605,0.6217261552810669,-0.62135910987854,68868430
01-Apr-2020 00:19:34.951,0.3366638422012329,22826,68868425,49420,-0.3377252221107483,0.6217091083526611,-0.6213507652282715,68868431
01-Apr-2020 00:19:35.951,0.3366864323616028,22826,68868425,49420,-0.33774644136428833,0.6217002868652344,-0.6213358640670776,68868432
01-Apr-2020 00:19:36.951,0.336708664894104,22826,68868425,49420,-0.3377689719200134,0.6216902732849121,-0.6213215589523315,68868433
01-Apr-2020 00:19:37.951,0.33672964572906494,22826,68868425,49420,-0.33779335021972656,0.6216768026351929,-0.6213104724884033,68868434
01-Apr-2020 00:19:38.951,0.33675438165664673,22826,68868425,49420,-0.33781570196151733,0.6216613054275513,-0.6213003396987915,68868435
01-Apr-2020 00:19:39.951,0.33677899837493896,22826,68868425,49420,-0.3378381133079529,0.6216515302658081,-0.6212847232818604,68868436
01-Apr-2020 00:19:40.951,0.3367985486984253,22826,68868425,49420,-0.3378596901893616,0.6216429471969604,-0.621271014213562,68868437
01-Apr-2020 00:19:41.951,0.33682286739349365,22826,68868425,49420,-0.33788520097732544,0.6216282844543457,-0.6212584972381592,68868438
01-Apr-2020 00:19:42.951,0.3368456959724426,22826,68868425,49420,-0.33790475130081177,0.6216146945953369,-0.6212491989135742,68868439
01-Apr-2020 00:19:43.951,0.3368687033653259,22826,68868425,49420,-0.33792752027511597,0.6216017007827759,-0.6212373971939087,68868440
01-Apr-2020 00:19:44.951,0.33688998222351074,22826,68868425,49420,-0.3379472494125366,0.6215928792953491,-0.621224045753479,68868441
01-Apr-2020 00:19:45.951,0.3369121551513672,22826,68868425,49420,-0.337970495223999,0.6215798854827881,-0.6212122440338135,68868442
01-Apr-2020 00:19:46.951,0.33693671226501465,22826,68868425,49420,-0.33799171447753906,0.6215647459030151,-0.6212027072906494,68868443
01-Apr-2020 00:19:47.951,0.3369600176811218,22826,68868425,49420,-0.33801543712615967,0.6215528249740601,-0.6211893558502197,68868444
01-Apr-2020 00:19:48.951,0.3369835615158081,22826,68868425,49420,-0.3380432724952698,0.621540904045105,-0.6211729049682617,68868445
01-Apr-2020 00:19:49.951,0.3370041251182556,22826,68868425,49420,-0.33806824684143066,0.621528148651123,-0.6211609840393066,68868446
01-Apr-2020 00:19:50.951,0.3370283842086792,22826,68868425,49420,-0.3380892276763916,0.6215137243270874,-0.6211508512496948,68868447
01-Apr-2020 00:19:51.951,0.33705002069473267,22826,68868425,49420,-0.3381091356277466,0.6215038299560547,-0.621138334274292,68868448
01-Apr-2020 00:19:52.951,0.3370729088783264,22826,68868425,49420,-0.33813369274139404,0.6214931011199951,-0.6211233139038086,68868449
01-Apr-2020 00:19:53.951,0.3370937705039978,22826,68868425,49420,-0.33815401792526245,0.6214817762374878,-0.6211124658584595,68868450
01-Apr-2020 00:19:54.951,0.33711832761764526,22826,68868425,49420,-0.33817553520202637,0.6214660406112671,-0.6211029291152954,68868451
01-Apr-2020 00:19:55.951,0.3371421694755554,22826,68868425,49420,-0.33819615840911865,0.6214557886123657,-0.6210888624191284,68868452
01-Apr-2020 00:19:56.951,0.3371622562408447,22826,68868425,49420,-0.33822137117385864,0.6214457750320435,-0.6210744380950928,68868453
01-Apr-2020 00:19:57.951,0.33718347549438477,22826,68868425,49420,-0.33824390172958374,0.6214315891265869,-0.6210649013519287,68868454
01-Apr-2020 00:19:58.951,0.3372088670730591,22826,68868425,49420,-0.3382675051689148,0.6214151382446289,-0.6210545301437378,68868455
01-Apr-2020 00:19:59.951,0.33723294734954834,22826,68868457,49427,-0.33829087018966675,0.621404767036438,-0.6210395097732544,68868456
01-Apr-2020 00:20:00.951,0.337255597114563,22826,68868457,49427,-0.33831602334976196,0.621393084526062,-0.6210248470306396,68868457
01-Apr-2020 00:20:01.951,0.33727890253067017,22826,68868457,49427,-0.3383386731147766,0.6213796138763428,-0.6210135221481323,68868458
01-Apr-2020 00:20:02.951,0.33730262517929077,22826,68868457,49427,-0.33835679292678833,0.6213670969009399,-0.621003270149231,68868459
01-Apr-2020 00:20:03.951,0.337324857711792,22826,68868457,49427,-0.33838123083114624,0.6213561296463013,-0.6209889650344849,68868460
01-Apr-2020 00:20:04.951,0.33734577894210815,22826,68868457,49427,-0.3384028673171997,0.6213456392288208,-0.6209758520126343,68868461
01-Apr-2020 00:20:05.951,0.3373669385910034,22858,68868457,49427,-0.33842766284942627,0.6213327646255493,-0.6209639310836792,68868462
01-Apr-2020 00:20:06.951,0.3373916745185852,22858,68868457,49427,-0.3384460210800171,0.621319055557251,-0.620954155921936,68868463
01-Apr-2020 00:20:07.951,0.3374108076095581,22858,68868457,49427,-0.3384696841239929,0.6213083267211914,-0.6209412813186646,68868464
01-Apr-2020 00:20:08.951,0.3374345898628235,22858,68868457,49427,-0.3384937047958374,0.6212978363037109,-0.620926022529602,68868465
01-Apr-2020 00:20:09.951,0.3374580144882202,22858,68868457,49427,-0.33851683139801025,0.6212835311889648,-0.6209150552749634,68868466
01-Apr-2020 00:20:10.951,0.3374824523925781,22858,68868457,49427,-0.33853697776794434,0.6212681531906128,-0.6209063529968262,68868467
01-Apr-2020 00:20:11.951,0.33750486373901367,22858,68868457,49427,-0.33855998516082764,0.6212586164474487,-0.6208910942077637,68868468
01-Apr-2020 00:20:12.951,0.3375283479690552,22858,68868457,49427,-0.33858656883239746,0.6212476491928101,-0.6208745241165161,68868469
01-Apr-2020 00:20:13.951,0.33755093812942505,22858,68868457,49427,-0.3386080861091614,0.6212325096130371,-0.6208657026290894,68868470
01-Apr-2020 00:20:14.951,0.33757418394088745,22858,68868457,49427,-0.33862853050231934,0.6212201118469238,-0.6208546161651611,68868471
01-Apr-2020 00:20:15.951,0.33759546279907227,22858,68868457,49427,-0.33865219354629517,0.6212114095687866,-0.6208387613296509,68868472
01-Apr-2020 00:20:16.951,0.33761709928512573,22858,68868457,49427,-0.33867180347442627,0.6212012767791748,-0.6208264827728271,68868473
01-Apr-2020 00:20:17.951,0.3376404643058777,22858,68868457,49427,-0.3386959433555603,0.6211841106414795,-0.6208178997039795,68868474
01-Apr-2020 00:20:18.951,0.3376637101173401,22858,68868457,49427,-0.3387179970741272,0.6211702823638916,-0.6208070516586304,68868475
01-Apr-2020 00:20:19.951,0.33768516778945923,22858,68868457,49427,-0.338741660118103,0.6211607456207275,-0.6207915544509888,68868476
01-Apr-2020 00:20:20.951,0.3377084732055664,22858,68868457,49427,-0.33876562118530273,0.6211487054824829,-0.62077796459198,68868477
01-Apr-2020 00:20:21.951,0.33773159980773926,22858,68868457,49427,-0.3387901782989502,0.6211329698562622,-0.6207678318023682,68868478
01-Apr-2020 00:20:22.951,0.3377552032470703,22858,68868457,49427,-0.3388099670410156,0.6211203336715698,-0.6207567453384399,68868479
01-Apr-2020 00:20:23.951,0.337776780128479,22858,68868457,49427,-0.33883094787597656,0.621113657951355,-0.6207401752471924,68868480
01-Apr-2020 00:20:24.951,0.33779728412628174,22858,68868457,49427,-0.3388553857803345,0.6211005449295044,-0.620728611946106,68868481
01-Apr-2020 00:20:25.951,0.3378222584724426,22858,68868457,49427,-0.3388773202896118,0.6210849285125732,-0.6207188367843628,68868482
01-Apr-2020 00:20:26.951,0.33784496784210205,22858,68868457,49427,-0.3388991355895996,0.6210746765136719,-0.620705246925354,68868483
01-Apr-2020 00:20:27.951,0.3378675580024719,22858,68868457,49427,-0.33892571926116943,0.6210644245147705,-0.6206884384155273,68868484
01-Apr-2020 00:20:28.951,0.3378874659538269,22858,68868457,49427,-0.33894646167755127,0.6210513114929199,-0.6206792593002319,68868485
01-Apr-2020 00:20:29.951,0.33791232109069824,22858,68868457,49427,-0.3389705419540405,0.6210346221923828,-0.6206696033477783,68868486
01-Apr-2020 00:20:30.951,0.3379368782043457,22858,68868457,49427,-0.3389930725097656,0.6210224628448486,-0.6206557750701904,68868487
01-Apr-2020 00:20:31.951,0.3379567861557007,22858,68868489,49420,-0.3390151262283325,0.6210139989852905,-0.6206412315368652,68868488
01-Apr-2020 00:20:32.951,0.3379804491996765,22858,68868489,49420,-0.3390350937843323,0.6210017204284668,-0.6206299066543579,68868489
01-Apr-2020 00:20:33.951,0.33800482749938965,22858,68868489,49420,-0.33905452489852905,0.6209865808486938,-0.6206210851669312,68868490
01-Apr-2020 00:20:34.951,0.33802640438079834,22858,68868489,49420,-0.33907902240753174,0.6209760904312134,-0.620606541633606,68868491
01-Apr-2020 00:20:35.951,0.3380481004714966,22858,68868489,49420,-0.3391042947769165,0.6209650039672852,-0.6205918788909912,68868492
01-Apr-2020 00:20:36.951,0.3380715847015381,22858,68868489,49420,-0.3391262888908386,0.6209512948989868,-0.6205810308456421,68868493
01-Apr-2020 00:20:37.951,0.33809393644332886,22890,68868489,49420,-0.3391474485397339,0.6209361553192139,-0.6205724477767944,68868494
01-Apr-2020 00:20:38.951,0.3381156325340271,22890,68868489,49420,-0.3391733765602112,0.6209242343902588,-0.6205582618713379,68868495
01-Apr-2020 00:20:39.951,0.3381369113922119,22890,68868489,49420,-0.33919185400009155,0.6209181547164917,-0.6205427646636963,68868496
01-Apr-2020 00:20:40.951,0.3381577730178833,22890,68868489,49420,-0.33921873569488525,0.6209026575088501,-0.6205323934555054,68868497
01-Apr-2020 00:20:41.951,0.33818453550338745,22890,68868489,49420,-0.33924007415771484,0.6208875179290771,-0.6205211877822876,68868498
01-Apr-2020 00:20:42.951,0.3382047414779663,22890,68868489,49420,-0.3392600417137146,0.6208803653717041,-0.6205065250396729,68868499
01-Apr-2020 00:20:43.951,0.3382285237312317,22890,68868489,49420,-0.3392859101295471,0.620868444442749,-0.6204910278320312,68868500
01-Apr-2020 00:20:44.951,0.3382496237754822,22890,68868489,49420,-0.33931124210357666,0.6208523511886597,-0.6204818487167358,68868501
01-Apr-2020 00:20:45.951,0.3382752537727356,22890,68868489,49420,-0.3393324613571167,0.6208364963531494,-0.6204721927642822,68868502
01-Apr-2020 00:20:46.951,0.3382977843284607,22890,68868489,49420,-0.3393513560295105,0.6208268404006958,-0.6204593181610107,68868503
01-Apr-2020 00:20:47.951,0.33831942081451416,22890,68868489,49420,-0.3393770456314087,0.6208161115646362,-0.6204440593719482,68868504
01-Apr-2020 00:20:48.951,0.3383442163467407,22890,68868489,49420,-0.3393971920013428,0.6208025217056274,-0.6204332113265991,68868505
01-Apr-2020 00:20:49.951,0.3383689522743225,22890,68868489,49420,-0.3394201397895813,0.6207876205444336,-0.6204218864440918,68868506
01-Apr-2020 00:20:50.951,0.3383890390396118,22890,68868489,49420,-0.3394414782524109,0.6207799911499023,-0.6204068660736084,68868507
01-Apr-2020 00:20:51.951,0.3384115695953369,22890,68868489,49420,-0.33947014808654785,0.6207669973373413,-0.6203920841217041,68868508
01-Apr-2020 00:20:52.951,0.3384355306625366,22890,68868489,49420,-0.3394930958747864,0.6207519769668579,-0.6203813552856445,68868509
01-Apr-2020 00:20:53.951,0.33845609426498413,22890,68868489,49420,-0.3395117521286011,0.6207389831542969,-0.620373010635376,68868510
01-Apr-2020 00:20:54.951,0.3384760618209839,22890,68868489,49420,-0.3395337462425232,0.6207298040390015,-0.6203594207763672,68868511
01-Apr-2020 00:20:55.951,0.3384994864463806,22890,68868489,49420,-0.33955854177474976,0.6207184791564941,-0.6203441619873047,68868512
01-Apr-2020 00:20:56.951,0.3385227918624878,22890,68868489,49420,-0.33958005905151367,0.6207042932510376,-0.6203340291976929,68868513
01-Apr-2020 00:20:57.951,0.3385455012321472,22890,68868489,49420,-0.3396027684211731,0.6206903457641602,-0.6203230619430542,68868514
01-Apr-2020 00:20:58.951,0.33856892585754395,22890,68868489,49420,-0.3396235704421997,0.6206823587417603,-0.6203070878982544,68868515
01-Apr-2020 00:20:59.951,0.33859020471572876,22890,68868489,49420,-0.3396490216255188,0.6206717491149902,-0.6202921867370605,68868516
01-Apr-2020 00:21:00.951,0.3386121392250061,22890,68868489,49420,-0.3396714925765991,0.6206556558609009,-0.6202839612960815,68868517
01-Apr-2020 00:21:01.951,0.33863741159439087,22890,68868489,49420,-0.3396933078765869,0.6206415891647339,-0.6202719211578369,68868518
01-Apr-2020 00:21:02.951,0.33865898847579956,22890,68868489,49420,-0.3397148847579956,0.6206332445144653,-0.6202566623687744,68868519
01-Apr-2020 00:21:03.951,0.3386794924736023,22890,68868521,49420,-0.33973729610443115,0.6206215620040894,-0.6202449798583984,68868520
01-Apr-2020 00:21:04.951,0.3387027382850647,22890,68868521,49420,-0.33976054191589355,0.6206029653549194,-0.6202383041381836,68868521
01-Apr-2020 00:21:05.951,0.3387279510498047,22890,68868521,49420,-0.3397786617279053,0.620593786239624,-0.620223879814148,68868522
01-Apr-2020 00:21:06.951,0.33874958753585815,22890,68868521,49420,-0.3398051857948303,0.6205825805664062,-0.620208740234375,68868523
01-Apr-2020 00:21:07.951,0.33877032995224,22890,68868521,49420,-0.33983075618743896,0.6205693483352661,-0.6201964616775513,68868524
01-Apr-2020 00:21:08.951,0.3387935161590576,22890,68868521,49420,-0.33985185623168945,0.62055504322052,-0.6201865673065186,68868525
01-Apr-2020 00:21:09.952,0.33881676197052,22922,68868521,49420,-0.3398733139038086,0.6205430030822754,-0.6201739311218262,68868526
01-Apr-2020 00:21:10.952,0.33883678913116455,22922,68868521,49420,-0.33989495038986206,0.6205344200134277,-0.6201599836349487,68868527
01-Apr-2020 00:21:11.952,0.33885931968688965,22922,68868521,49420,-0.3399178385734558,0.620522141456604,-0.6201475858688354,68868528
01-Apr-2020 00:21:12.952,0.3388825058937073,22922,68868521,49420,-0.3399370312690735,0.620509147644043,-0.6201374530792236,68868529
01-Apr-2020 00:21:13.952,0.33890753984451294,22922,68868521,49420,-0.3399621248245239,0.6204962730407715,-0.6201226711273193,68868530
01-Apr-2020 00:21:14.952,0.33892613649368286,22922,68868521,49420,-0.3399866819381714,0.6204860210418701,-0.6201094388961792,68868531
01-Apr-2020 00:21:15.952,0.3389492630958557,22922,68868521,49420,-0.34000641107559204,0.6204719543457031,-0.6201000213623047,68868532
01-Apr-2020 00:21:16.952,0.3389739394187927,22922,68868521,49420,-0.34002965688705444,0.6204575300216675,-0.6200878620147705,68868533
01-Apr-2020 00:21:17.952,0.3390003442764282,22922,68868521,49420,-0.3400574326515198,0.6204447746276855,-0.6200710535049438,68868534
01-Apr-2020 00:21:18.952,0.3390164375305176,22922,68868521,49420,-0.340079128742218,0.6204332113265991,-0.6200621128082275,68868535
01-Apr-2020 00:21:19.952,0.3390394449234009,22922,68868521,49420,-0.34010112285614014,0.620419979095459,-0.6200505495071411,68868536
01-Apr-2020 00:21:20.952,0.33906644582748413,22922,68868521,49420,-0.34011805057525635,0.6204092502593994,-0.620037317276001,68868537
01-Apr-2020 00:21:21.952,0.3390852212905884,22922,68868521,49420,-0.3401449918746948,0.6203943490982056,-0.6200273036956787,68868538
01-Apr-2020 00:21:22.952,0.33910536766052246,22922,68868521,49420,-0.3401707410812378,0.6203814744949341,-0.6200147867202759,68868539
01-Apr-2020 00:21:23.952,0.33913344144821167,22922,68868521,49420,-0.3401855230331421,0.6203752756118774,-0.6199976205825806,68868540
01-Apr-2020 00:21:24.952,0.33915603160858154,22922,68868521,49420,-0.34020906686782837,0.6203597784042358,-0.619987964630127,68868541
01-Apr-2020 00:21:25.952,0.33917176723480225,22922,68868521,49420,-0.34023404121398926,0.6203446388244629,-0.6199806928634644,68868542
01-Apr-2020 00:21:26.952,0.3392002582550049,22922,68868521,49420,-0.3402559161186218,0.6203384399414062,-0.6199593544006348,68868543
01-Apr-2020 00:21:27.952,0.3392266035079956,22922,68868521,49420,-0.3402736783027649,0.6203246116638184,-0.6199486255645752,68868544
01-Apr-2020 00:21:28.952,0.33924388885498047,22922,68868521,49420,-0.3403046131134033,0.6203056573867798,-0.6199415922164917,68868545
01-Apr-2020 00:21:29.952,0.33926689624786377,22922,68868521,49420,-0.3403250575065613,0.6202994585037231,-0.6199239492416382,68868546
01-Apr-2020 00:21:30.952,0.3392896056175232,22922,68868521,49420,-0.34034526348114014,0.6202900409698486,-0.6199097633361816,68868547
01-Apr-2020 00:21:31.952,0.33930832147598267,22922,68868521,49420,-0.3403729200363159,0.6202698945999146,-0.6199043989181519,68868548
01-Apr-2020 00:21:32.952,0.33933520317077637,22922,68868521,49420,-0.34039098024368286,0.6202588081359863,-0.6198909282684326,68868549
01-Apr-2020 00:21:33.952,0.3393605351448059,22922,68868521,49420,-0.3404127359390259,0.6202530860900879,-0.6198710203170776,68868550
01-Apr-2020 00:21:34.952,0.33937519788742065,22922,68868521,49420,-0.3404349684715271,0.620236873626709,-0.6198670864105225,68868551
01-Apr-2020 00:21:35.952,0.33940041065216064,22922,68868553,49420,-0.34046006202697754,0.6202206611633301,-0.619855523109436,68868552
01-Apr-2020 00:21:36.952,0.3394293189048767,22922,68868553,49420,-0.3404732942581177,0.6202160120010376,-0.6198368072509766,68868553
01-Apr-2020 00:21:37.952,0.33944571018218994,22922,68868553,49420,-0.34050577878952026,0.6201997995376587,-0.6198261976242065,68868554
01-Apr-2020 00:21:38.952,0.33946502208709717,22922,68868553,49420,-0.34053224325180054,0.6201823949813843,-0.6198185682296753,68868555
01-Apr-2020 00:21:39.952,0.3394993543624878,22922,68868553,49420,-0.34054839611053467,0.6201760768890381,-0.6197972297668457,68868556
01-Apr-2020 00:21:40.952,0.3395179510116577,22922,68868553,49420,-0.34057044982910156,0.620163083076477,-0.6197880506515503,68868557
01-Apr-2020 00:21:41.952,0.3395336866378784,22954,68868553,49420,-0.3406009078025818,0.6201456785202026,-0.6197800636291504,68868558
01-Apr-2020 00:21:42.952,0.3395603895187378,22954,68868553,49420,-0.3406175971031189,0.6201401948928833,-0.6197618246078491,68868559
01-Apr-2020 00:21:43.952,0.33958548307418823,22954,68868553,49420,-0.3406330943107605,0.6201303005218506,-0.6197494268417358,68868560
01-Apr-2020 00:21:44.952,0.33959871530532837,22954,68868553,49420,-0.34066665172576904,0.6201083660125732,-0.6197457313537598,68868561
01-Apr-2020 00:21:45.952,0.3396243453025818,22954,68868553,49420,-0.3406866788864136,0.620101809501648,-0.619727373123169,68868562
01-Apr-2020 00:21:46.952,0.33965182304382324,22954,68868553,49420,-0.3407015800476074,0.62009596824646,-0.6197100877761841,68868563
01-Apr-2020 00:21:47.952,0.33967000246047974,22954,68868553,49420,-0.3407290577888489,0.620072603225708,-0.6197081804275513,68868564
01-Apr-2020 00:21:48.952,0.3396950960159302,22954,68868553,49420,-0.3407551646232605,0.6200587749481201,-0.6196939945220947,68868565
01-Apr-2020 00:21:49.952,0.3397226929664612,22954,68868553,49420,-0.3407732844352722,0.6200556755065918,-0.6196720600128174,68868566
01-Apr-2020 00:21:50.952,0.3397406339645386,22954,68868553,49420,-0.3408002257347107,0.6200380325317383,-0.6196650266647339,68868567
01-Apr-2020 00:21:51.952,0.33976179361343384,22954,68868553,49420,-0.34082281589508057,0.6200214624404907,-0.6196576356887817,68868568
01-Apr-2020 00:21:52.952,0.3397902250289917,22954,68868553,49420,-0.3408413529396057,0.6200159788131714,-0.6196372509002686,68868569
01-Apr-2020 00:21:53.952,0.3398078680038452,22954,68868553,49420,-0.34087079763412476,0.6200027465820312,-0.6196244955062866,68868570
01-Apr-2020 00:21:54.952,0.339827299118042,22954,68868553,49420,-0.3408960700035095,0.6199827194213867,-0.6196198463439941,68868571
01-Apr-2020 00:21:55.952,0.33985739946365356,22954,68868553,49420,-0.3409080505371094,0.6199774742126465,-0.6196022033691406,68868572
01-Apr-2020 00:21:56.952,0.339877188205719,22954,68868553,49420,-0.34092968702316284,0.6199679374694824,-0.6195889711380005,68868573
01-Apr-2020 00:21:57.952,0.3398926258087158,22954,68868553,49420,-0.3409609794616699,0.6199493408203125,-0.619581937789917,68868574
01-Apr-2020 00:21:58.952,0.33992040157318115,22954,68868553,49420,-0.34097564220428467,0.6199408769607544,-0.6195669174194336,68868575
01-Apr-2020 00:21:59.952,0.339946448802948,22954,68868553,49420,-0.34099477529525757,0.6199315786361694,-0.6195516586303711,68868576
01-Apr-2020 00:22:00.952,0.3399606943130493,22954,68868553,49420,-0.34102362394332886,0.6199123859405518,-0.6195472478866577,68868577
01-Apr-2020 00:22:01.952,0.3399870991706848,22954,68868553,49420,-0.34104907512664795,0.6199004650115967,-0.6195306777954102,68868578
01-Apr-2020 00:22:02.952,0.34001755714416504,22954,68868553,49420,-0.34106749296188354,0.6198939085006714,-0.6195105314254761,68868579
01-Apr-2020 00:22:03.952,0.34003692865371704,22954,68868553,49420,-0.341094970703125,0.6198748350143433,-0.619503378868103,68868580
01-Apr-2020 00:22:04.952,0.3400561213493347,22954,68868553,49420,-0.34111762046813965,0.6198618412017822,-0.6194933652877808,68868581
01-Apr-2020 00:22:05.952,0.3400830030441284,22954,68868553,49420,-0.34113287925720215,0.6198554039001465,-0.6194767951965332,68868582
01-Apr-2020 00:22:06.952,0.34010231494903564,22954,68868553,49420,-0.34115755558013916,0.6198408603668213,-0.6194672584533691,68868583
01-Apr-2020 00:22:07.952,0.34012460708618164,22954,68868585,49420,-0.34118372201919556,0.6198232173919678,-0.6194579601287842,68868584
01-Apr-2020 00:22:08.952,0.3401484489440918,22954,68868585,49420,-0.3412034511566162,0.6198186874389648,-0.619438648223877,68868585
01-Apr-2020 00:22:09.952,0.34017062187194824,22954,68868585,49420,-0.3412266969680786,0.6198054552078247,-0.619426965713501,68868586
01-Apr-2020 00:22:10.952,0.3401913046836853,22954,68868585,49420,-0.3412522077560425,0.6197870969772339,-0.6194198131561279,68868587
01-Apr-2020 00:22:11.952,0.3402177691459656,22954,68868585,49420,-0.3412734270095825,0.619776725769043,-0.6194044351577759,68868588
01-Apr-2020 00:22:12.952,0.3402414321899414,22954,68868585,49420,-0.3412928581237793,0.6197686195373535,-0.6193883419036865,68868589
01-Apr-2020 00:22:13.952,0.3402599096298218,22986,68868585,49420,-0.3413194417953491,0.6197516918182373,-0.6193808317184448,68868590
01-Apr-2020 00:22:14.952,0.34028351306915283,22986,68868585,49420,-0.34133827686309814,0.6197406053543091,-0.619368314743042,68868591
01-Apr-2020 00:22:15.952,0.3403082489967346,22986,68868585,49420,-0.34135907888412476,0.6197307109832764,-0.619353175163269,68868592
01-Apr-2020 00:22:16.952,0.34032678604125977,22986,68868585,49420,-0.3413887023925781,0.6197155714035034,-0.6193420886993408,68868593
01-Apr-2020 00:22:17.952,0.3403509855270386,22986,68868585,49420,-0.3414101004600525,0.6197023391723633,-0.6193302869796753,68868594
01-Apr-2020 00:22:18.952,0.3403772711753845,22986,68868585,49420,-0.3414266109466553,0.6196942329406738,-0.6193149089813232,68868595
01-Apr-2020 00:22:19.952,0.3403993844985962,22986,68868585,49420,-0.3414536118507385,0.6196792125701904,-0.6193026304244995,68868596
01-Apr-2020 00:22:20.952,0.3404198884963989,22986,68868585,49420,-0.34147781133651733,0.6196647882461548,-0.6192924976348877,68868597
01-Apr-2020 00:22:21.952,0.34044480323791504,22986,68868585,49420,-0.34149765968322754,0.619655966758728,-0.6192765235900879,68868598
01-Apr-2020 00:22:22.952,0.3404683470726013,22986,68868585,49420,-0.3415209650993347,0.6196427345275879,-0.6192641258239746,68868599
01-Apr-2020 00:22:23.952,0.3404877185821533,22986,68868585,49420,-0.341550350189209,0.619626522064209,-0.6192535161972046,68868600
01-Apr-2020 00:22:24.952,0.3405110836029053,22986,68868585,49420,-0.34157174825668335,0.6196161508560181,-0.619239330291748,68868601
01-Apr-2020 00:22:25.952,0.3405367136001587,22986,68868585,49420,-0.3415915369987488,0.6196044683456421,-0.6192258596420288,68868602
01-Apr-2020 00:22:26.952,0.3405582308769226,22986,68868585,49420,-0.3416147828102112,0.6195873022079468,-0.619218111038208,68868603
01-Apr-2020 00:22:27.952,0.3405798673629761,22986,68868585,49420,-0.3416345715522766,0.6195780038833618,-0.6192045211791992,68868604
01-Apr-2020 00:22:28.952,0.34060055017471313,22986,68868585,49420,-0.34165453910827637,0.6195688247680664,-0.6191914081573486,68868605
01-Apr-2020 00:22:29.952,0.3406240940093994,22986,68868585,49420,-0.3416769504547119,0.6195565462112427,-0.6191785335540771,68868606
01-Apr-2020 00:22:30.952,0.3406451344490051,22986,68868585,49420,-0.3416988253593445,0.6195441484451294,-0.6191669702529907,68868607
01-Apr-2020 00:22:31.952,0.34066665172576904,22986,68868585,49420,-0.3417218327522278,0.6195340156555176,-0.6191530227661133,68868608
01-Apr-2020 00:22:32.952,0.34069013595581055,22986,68868585,49420,-0.3417459726333618,0.6195214986801147,-0.6191390752792358,68868609
01-Apr-2020 00:22:33.952,0.34071266651153564,22986,68868585,49420,-0.34177249670028687,0.6195063591003418,-0.6191275119781494,68868610
01-Apr-2020 00:22:34.952,0.3407382369041443,22986,68868585,49420,-0.3417929410934448,0.6194920539855957,-0.6191160678863525,68868611
01-Apr-2020 00:22:35.952,0.3407610058784485,22986,68868585,49420,-0.3418150544166565,0.6194794178009033,-0.6191043853759766,68868612
01-Apr-2020 00:22:36.952,0.34078341722488403,22986,68868585,49420,-0.34183764457702637,0.6194664239883423,-0.6190923452377319,68868613
01-Apr-2020 00:22:37.952,0.3408076763153076,22986,68868585,49420,-0.3418624997138977,0.6194522380828857,-0.6190793514251709,68868614
01-Apr-2020 00:22:38.952,0.3408300280570984,22986,68868585,49420,-0.34188133478164673,0.6194431781768799,-0.6190657615661621,68868615
01-Apr-2020 00:22:39.952,0.34084922075271606,22986,68868617,49420,-0.3419039845466614,0.6194331645965576,-0.6190526485443115,68868616
01-Apr-2020 00:22:40.952,0.34086889028549194,22986,68868617,49420,-0.3419262766838074,0.6194208860397339,-0.6190420389175415,68868617
01-Apr-2020 00:22:41.952,0.34089428186416626,22986,68868617,49420,-0.3419458866119385,0.619408130645752,-0.6190298795700073,68868618
01-Apr-2020 00:22:42.952,0.3409172296524048,22986,68868617,49420,-0.34196990728378296,0.6193979978561401,-0.6190142631530762,68868619
01-Apr-2020 00:22:43.952,0.34094053506851196,22986,68868617,49420,-0.34199845790863037,0.6193797588348389,-0.6190037727355957,68868620
01-Apr-2020 00:22:44.952,0.3409627676010132,22986,68868617,49420,-0.34201866388320923,0.6193673610687256,-0.6189926862716675,68868621
01-Apr-2020 00:22:45.952,0.34098851680755615,23018,68868617,49420,-0.34203797578811646,0.6193557977676392,-0.6189793348312378,68868622
01-Apr-2020 00:22:46.952,0.34101033210754395,23018,68868617,49420,-0.3420640230178833,0.619342565536499,-0.6189662218093872,68868623
01-Apr-2020 00:22:47.952,0.341031551361084,23018,68868617,49420,-0.34208786487579346,0.619328498840332,-0.6189554929733276,68868624
01-Apr-2020 00:22:48.952,0.3410565257072449,23018,68868617,49420,-0.34210771322250366,0.6193195581436157,-0.6189397573471069,68868625
01-Apr-2020 00:22:49.952,0.34108036756515503,23018,68868617,49420,-0.34212929010391235,0.6193077564239502,-0.6189265251159668,68868626
01-Apr-2020 00:22:50.952,0.34109723567962646,23018,68868617,49420,-0.342151403427124,0.6192936897277832,-0.6189191341400146,68868627
01-Apr-2020 00:22:51.952,0.3411220908164978,23018,68868617,49420,-0.3421778082847595,0.6192831993103027,-0.6189014911651611,68868628
01-Apr-2020 00:22:52.952,0.3411463499069214,23018,68868617,49420,-0.34219688177108765,0.6192708015441895,-0.618889570236206,68868629
01-Apr-2020 00:22:53.952,0.34116536378860474,23018,68868617,49420,-0.342220664024353,0.6192553043365479,-0.6188814640045166,68868630
01-Apr-2020 00:22:54.952,0.3411869406700134,23018,68868617,49420,-0.3422442078590393,0.6192425489425659,-0.6188695430755615,68868631
01-Apr-2020 00:22:55.952,0.3412131071090698,23018,68868617,49420,-0.3422679305076599,0.6192314624786377,-0.6188530921936035,68868632
01-Apr-2020 00:22:56.952,0.3412330150604248,23018,68868617,49420,-0.3422884941101074,0.619217038154602,-0.6188452243804932,68868633
01-Apr-2020 00:22:57.952,0.341256320476532,23018,68868617,49420,-0.3423101305961609,0.6192052364349365,-0.6188318729400635,68868634
01-Apr-2020 00:22:58.952,0.3412829041481018,23018,68868617,49420,-0.3423348069190979,0.6191948652267456,-0.61881422996521,68868635
01-Apr-2020 00:22:59.952,0.34130221605300903,23018,68868617,49420,-0.3423535227775574,0.6191819906234741,-0.618806004524231,68868636
01-Apr-2020 00:23:00.952,0.34132641553878784,23018,68868617,49420,-0.34237444400787354,0.6191680431365967,-0.6187952756881714,68868637
01-Apr-2020 00:23:01.952,0.34135276079177856,23018,68868617,49420,-0.3423961400985718,0.6191600561141968,-0.618776798248291,68868638
01-Apr-2020 00:23:02.952,0.34137094020843506,23018,68868617,49420,-0.34241968393325806,0.6191458702087402,-0.618767499923706,68868639
01-Apr-2020 00:23:03.952,0.3413925766944885,23018,68868617,49420,-0.3424496054649353,0.6191290616989136,-0.6187558174133301,68868640
01-Apr-2020 00:23:04.952,0.34142112731933594,23018,68868617,49420,-0.34247052669525146,0.619118332862854,-0.6187392473220825,68868641
01-Apr-2020 00:23:05.952,0.3414425849914551,23018,68868617,49420,-0.3424915075302124,0.6191078424453735,-0.618726372718811,68868642
01-Apr-2020 00:23:06.952,0.34146130084991455,23018,68868617,49420,-0.3425184488296509,0.6190900802612305,-0.6187187433242798,68868643
01-Apr-2020 00:23:07.952,0.34148627519607544,23018,68868617,49420,-0.342535138130188,0.6190801858901978,-0.6187056303024292,68868644
01-Apr-2020 00:23:08.952,0.34151118993759155,23018,68868617,49420,-0.34255480766296387,0.6190698146820068,-0.6186915636062622,68868645
01-Apr-2020 00:23:09.952,0.34152859449386597,23018,68868617,49420,-0.34258055686950684,0.6190546751022339,-0.618682861328125,68868646
01-Apr-2020 00:23:10.952,0.34155184030532837,23018,68868617,49420,-0.34260547161102295,0.6190418004989624,-0.6186689138412476,68868647
01-Apr-2020 00:23:11.952,0.3415793180465698,23018,68868649,49420,-0.3426274061203003,0.6190304756164551,-0.6186530590057373,68868648
01-Apr-2020 00:23:12.952,0.34159916639328003,23018,68868649,49420,-0.34265244007110596,0.6190154552459717,-0.6186432838439941,68868649
01-Apr-2020 00:23:13.952,0.3416181206703186,23018,68868649,49420,-0.34267377853393555,0.6190036535263062,-0.6186329126358032,68868650
01-Apr-2020 00:23:14.952,0.34164202213287354,23018,68868649,49420,-0.34269607067108154,0.6189959049224854,-0.6186150312423706,68868651
01-Apr-2020 00:23:15.952,0.34166401624679565,23018,68868649,49420,-0.3427157998085022,0.6189826726913452,-0.6186051368713379,68868652
01-Apr-2020 00:23:16.952,0.3416856527328491,23018,68868649,49420,-0.3427393436431885,0.6189677715301514,-0.6185953617095947,68868653
01-Apr-2020 00:23:17.952,0.3417108654975891,23050,68868649,49420,-0.3427591919898987,0.6189591884613037,-0.6185791492462158,68868654
01-Apr-2020 00:23:18.952,0.3417314887046814,23050,68868649,49420,-0.34278345108032227,0.618945837020874,-0.6185672283172607,68868655
01-Apr-2020 00:23:19.952,0.34175610542297363,23050,68868649,49420,-0.34280937910079956,0.6189286708831787,-0.6185563802719116,68868656
01-Apr-2020 00:23:20.952,0.3417816758155823,23050,68868649,49420,-0.34282833337783813,0.618918776512146,-0.6185415983200073,68868657
01-Apr-2020 00:23:21.952,0.34180569648742676,23050,68868649,49420,-0.34285134077072144,0.6189073324203491,-0.6185269355773926,68868658
01-Apr-2020 00:23:22.952,0.3418245315551758,23050,68868649,49420,-0.34287571907043457,0.6188915967941284,-0.6185189485549927,68868659
01-Apr-2020 00:23:23.952,0.34184741973876953,23050,68868649,49420,-0.3428950309753418,0.6188801527023315,-0.6185067892074585,68868660
01-Apr-2020 00:23:24.952,0.3418710231781006,23050,68868649,49420,-0.34291571378707886,0.6188697814941406,-0.618492841720581,68868661
01-Apr-2020 00:23:25.952,0.341890811920166,23050,68868649,49420,-0.3429396152496338,0.6188571453094482,-0.6184810400009155,68868662
01-Apr-2020 00:23:26.952,0.3419092893600464,23050,68868649,49420,-0.34296804666519165,0.6188431978225708,-0.61846923828125,68868663
01-Apr-2020 00:23:27.952,0.3419349193572998,23050,68868649,49420,-0.342986524105072,0.6188318729400635,-0.6184561252593994,68868664
01-Apr-2020 00:23:28.952,0.3419594168663025,23050,68868649,49420,-0.34301209449768066,0.6188174486160278,-0.6184428930282593,68868665
01-Apr-2020 00:23:29.952,0.3419814705848694,23050,68868649,49420,-0.3430350422859192,0.6188055276870728,-0.6184300184249878,68868666
01-Apr-2020 00:23:30.952,0.3420035243034363,23050,68868649,49420,-0.3430566191673279,0.6187947988510132,-0.6184165477752686,68868667
01-Apr-2020 00:23:31.952,0.34202659130096436,23050,68868649,49420,-0.34307849407196045,0.6187797784805298,-0.6184062957763672,68868668
01-Apr-2020 00:23:32.952,0.34204965829849243,23050,68868649,49420,-0.34309715032577515,0.6187686920166016,-0.6183946132659912,68868669
01-Apr-2020 00:23:33.952,0.34207141399383545,23050,68868649,49420,-0.34312134981155396,0.6187571287155151,-0.6183809041976929,68868670
01-Apr-2020 00:23:34.952,0.34209364652633667,23050,68868649,49420,-0.34314560890197754,0.6187430620193481,-0.6183691024780273,68868671
01-Apr-2020 00:23:35.952,0.34211719036102295,23050,68868649,49420,-0.3431655168533325,0.6187316179275513,-0.6183565855026245,68868672
01-Apr-2020 00:23:36.952,0.3421401381492615,23050,68868649,49420,-0.3431861400604248,0.6187199354171753,-0.6183440685272217,68868673
01-Apr-2020 00:23:37.952,0.34216177463531494,23050,68868649,49420,-0.3432127833366394,0.6187044382095337,-0.6183326244354248,68868674
01-Apr-2020 00:23:38.952,0.34218543767929077,23050,68868649,49420,-0.3432362675666809,0.6186923980712891,-0.6183184385299683,68868675
01-Apr-2020 00:23:39.952,0.3422084450721741,23050,68868649,49420,-0.3432565927505493,0.6186801195144653,-0.6183067560195923,68868676
01-Apr-2020 00:23:40.952,0.34223031997680664,23050,68868649,49420,-0.343280553817749,0.6186680793762207,-0.6182937622070312,68868677
01-Apr-2020 00:23:41.952,0.34225189685821533,23050,68868649,49420,-0.3433036208152771,0.6186563968658447,-0.6182804107666016,68868678
01-Apr-2020 00:23:42.952,0.3422743082046509,23050,68868649,49420,-0.34332728385925293,0.6186439990997314,-0.618267297744751,68868679
01-Apr-2020 00:23:43.952,0.3422982096672058,23050,68868681,49420,-0.3433474898338318,0.6186299324035645,-0.6182568073272705,68868680
01-Apr-2020 00:23:44.952,0.34232097864151,23050,68868681,49420,-0.3433685898780823,0.6186184883117676,-0.6182440519332886,68868681
01-Apr-2020 00:23:45.952,0.3423425555229187,23050,68868681,49420,-0.3433902859687805,0.6186100244522095,-0.6182286739349365,68868682
01-Apr-2020 00:23:46.952,0.34236258268356323,23050,68868681,49420,-0.3434140682220459,0.6185956001281738,-0.6182188987731934,68868683
01-Apr-2020 00:23:47.952,0.3423868417739868,23050,68868681,49420,-0.3434339165687561,0.6185823678970337,-0.6182073354721069,68868684
01-Apr-2020 00:23:48.952,0.3424113988876343,23050,68868681,49420,-0.3434566855430603,0.6185718774795532,-0.6181915998458862,68868685
01-Apr-2020 00:23:49.952,0.34243202209472656,23082,68868681,49420,-0.3434818387031555,0.6185592412948608,-0.6181788444519043,68868686
01-Apr-2020 00:23:50.952,0.3424537777900696,23082,68868681,49420,-0.3435063362121582,0.6185429096221924,-0.6181696653366089,68868687
01-Apr-2020 00:23:51.952,0.34247857332229614,23082,68868681,49420,-0.3435279130935669,0.618533730506897,-0.6181532144546509,68868688
01-Apr-2020 00:23:52.952,0.3424989581108093,23082,68868681,49420,-0.3435531258583069,0.6185188293457031,-0.61814284324646,68868689
01-Apr-2020 00:23:53.952,0.34251803159713745,23082,68868681,49420,-0.34357649087905884,0.6185048818588257,-0.6181333065032959,68868690
01-Apr-2020 00:23:54.952,0.34254586696624756,23082,68868681,49420,-0.343595027923584,0.6184965372085571,-0.6181156635284424,68868691
01-Apr-2020 00:23:55.952,0.34256720542907715,23082,68868681,49420,-0.34361714124679565,0.6184827089309692,-0.6181055307388306,68868692
01-Apr-2020 00:23:56.952,0.3425847291946411,23082,68868681,49420,-0.3436453938484192,0.6184661388397217,-0.6180965900421143,68868693
01-Apr-2020 00:23:57.952,0.3426141142845154,23082,68868681,49420,-0.3436620235443115,0.618461012840271,-0.6180764436721802,68868694
01-Apr-2020 00:23:58.952,0.3426370620727539,23082,68868681,49420,-0.34368234872817993,0.618449330329895,-0.6180640459060669,68868695
01-Apr-2020 00:23:59.952,0.342651903629303,23082,68868681,49420,-0.34371113777160645,0.6184275150299072,-0.6180615425109863,68868696
01-Apr-2020 00:24:00.952,0.3426799178123474,23082,68868681,49420,-0.34372931718826294,0.6184202432632446,-0.6180433034896851,68868697
01-Apr-2020 00:24:01.952,0.34270769357681274,23082,68868681,49420,-0.34374672174453735,0.6184145212173462,-0.6180239915847778,68868698
01-Apr-2020 00:24:02.952,0.34271949529647827,23082,68868681,49420,-0.34377509355545044,0.6183936595916748,-0.6180224418640137,68868699
01-Apr-2020 00:24:03.952,0.342743456363678,23082,68868681,49420,-0.34379905462265015,0.6183798313140869,-0.6180094480514526,68868700
01-Apr-2020 00:24:04.952,0.34277552366256714,23082,68868681,49420,-0.34381455183029175,0.6183769702911377,-0.6179858446121216,68868701
01-Apr-2020 00:24:05.952,0.3427923917770386,23082,68868681,49420,-0.3438463807106018,0.6183565855026245,-0.6179792881011963,68868702
01-Apr-2020 00:24:06.952,0.3428081274032593,23082,68868681,49420,-0.34387463331222534,0.6183393001556396,-0.6179722547531128,68868703
01-Apr-2020 00:24:07.952,0.3428431749343872,23082,68868681,49420,-0.34388846158981323,0.6183360815048218,-0.617948055267334,68868704
01-Apr-2020 00:24:08.952,0.3428635597229004,23082,68868681,49420,-0.3439098596572876,0.6183223724365234,-0.6179389953613281,68868705
01-Apr-2020 00:24:09.952,0.34287673234939575,23082,68868681,49420,-0.3439391255378723,0.6183017492294312,-0.6179357767105103,68868706
01-Apr-2020 00:24:10.952,0.34290724992752075,23082,68868681,49420,-0.3439531922340393,0.6182975769042969,-0.617915153503418,68868707
01-Apr-2020 00:24:11.952,0.3429322838783264,23082,68868681,49420,-0.3439733386039734,0.6182867288589478,-0.6179012060165405,68868708
01-Apr-2020 00:24:12.952,0.3429437279701233,23082,68868681,49420,-0.34400588274002075,0.6182653903961182,-0.6178978681564331,68868709
01-Apr-2020 00:24:13.952,0.342972993850708,23082,68868681,49420,-0.34402161836624146,0.6182585954666138,-0.6178798675537109,68868710
01-Apr-2020 00:24:14.952,0.3430004119873047,23082,68868681,49420,-0.3440402150154114,0.6182507276535034,-0.6178621053695679,68868711
01-Apr-2020 00:24:15.952,0.343011736869812,23082,68868713,49420,-0.3440742492675781,0.6182280778884888,-0.6178592443466187,68868712
01-Apr-2020 00:24:16.952,0.34303736686706543,23082,68868713,49420,-0.3440978527069092,0.6182167530059814,-0.617843508720398,68868713
01-Apr-2020 00:24:17.952,0.3430706262588501,23082,68868713,49420,-0.34411025047302246,0.6182165145874023,-0.6178184747695923,68868714
01-Apr-2020 00:24:18.952,0.34308183193206787,23082,68868713,49420,-0.344140887260437,0.6181944608688354,-0.6178172826766968,68868715
01-Apr-2020 00:24:19.952,0.3431019186973572,23082,68868713,49420,-0.34416282176971436,0.6181784868240356,-0.6178094148635864,68868716
01-Apr-2020 00:24:20.952,0.343137264251709,23082,68868713,49420,-0.34417569637298584,0.6181776523590088,-0.6177834272384644,68868717
01-Apr-2020 00:24:21.952,0.34315401315689087,23114,68868713,49420,-0.3442035913467407,0.6181607246398926,-0.6177756786346436,68868718
01-Apr-2020 00:24:22.952,0.3431689739227295,23114,68868713,49420,-0.3442360758781433,0.6181360483169556,-0.6177738904953003,68868719
01-Apr-2020 00:24:23.952,0.34320229291915894,23114,68868713,49420,-0.3442453145980835,0.6181360483169556,-0.6177504062652588,68868720
01-Apr-2020 00:24:24.952,0.34322553873062134,23114,68868713,49420,-0.34426814317703247,0.6181241273880005,-0.6177365779876709,68868721
01-Apr-2020 00:24:25.952,0.34323620796203613,23114,68868713,49420,-0.34429997205734253,0.6181007623672485,-0.6177364587783813,68868722
01-Apr-2020 00:24:26.952,0.3432661294937134,23114,68868713,49420,-0.34431540966033936,0.6180959939956665,-0.6177159547805786,68868723
01-Apr-2020 00:24:27.952,0.3432943820953369,23114,68868713,49420,-0.34433525800704956,0.6180894374847412,-0.6176954507827759,68868724
01-Apr-2020 00:24:28.952,0.34330761432647705,23114,68868713,49420,-0.34436577558517456,0.6180679798126221,-0.6176924705505371,68868725
01-Apr-2020 00:24:29.952,0.3433308005332947,23114,68868713,49420,-0.34438884258270264,0.6180558204650879,-0.6176794767379761,68868726
01-Apr-2020 00:24:30.952,0.3433622121810913,23114,68868713,49420,-0.3444044589996338,0.6180503368377686,-0.617658257484436,68868727
01-Apr-2020 00:24:31.952,0.3433770537376404,23114,68868713,49420,-0.3444332480430603,0.6180293560028076,-0.6176549196243286,68868728
01-Apr-2020 00:24:32.952,0.3433959484100342,23114,68868713,49420,-0.3444579839706421,0.6180171966552734,-0.617642879486084,68868729
01-Apr-2020 00:24:33.952,0.34342634677886963,23114,68868713,49420,-0.3444669246673584,0.6180150508880615,-0.6176230907440186,68868730
01-Apr-2020 00:24:34.952,0.3434464931488037,23114,68868713,49420,-0.3444947600364685,0.6179962158203125,-0.6176152229309082,68868731
01-Apr-2020 00:24:35.952,0.34346359968185425,23114,68868713,49420,-0.3445212244987488,0.6179794073104858,-0.6176081895828247,68868732
01-Apr-2020 00:24:36.952,0.34349340200424194,23114,68868713,49420,-0.34453654289245605,0.6179759502410889,-0.6175862550735474,68868733
01-Apr-2020 00:24:37.952,0.34351491928100586,23114,68868713,49420,-0.344565212726593,0.6179596185684204,-0.6175746917724609,68868734
01-Apr-2020 00:24:38.952,0.3435317277908325,23114,68868713,49420,-0.3445916175842285,0.6179391145706177,-0.6175711154937744,68868735
01-Apr-2020 00:24:39.952,0.34356051683425903,23114,68868713,49420,-0.34461015462875366,0.6179347038269043,-0.6175493001937866,68868736
01-Apr-2020 00:24:40.952,0.34358131885528564,23114,68868713,49420,-0.3446301221847534,0.6179263591766357,-0.6175347566604614,68868737
01-Apr-2020 00:24:41.952,0.3435981869697571,23114,68868713,49420,-0.3446590304374695,0.6179041862487793,-0.6175315380096436,68868738
01-Apr-2020 00:24:42.952,0.34362608194351196,23114,68868713,49420,-0.34467464685440063,0.617895245552063,-0.617516279220581,68868739
01-Apr-2020 00:24:43.952,0.3436518907546997,23114,68868713,49420,-0.34469354152679443,0.6178888082504272,-0.6174979209899902,68868740
01-Apr-2020 00:24:44.952,0.3436664938926697,23114,68868713,49420,-0.3447225093841553,0.6178700923919678,-0.6174919605255127,68868741
01-Apr-2020 00:24:45.952,0.3436890244483948,23114,68868713,49420,-0.3447451591491699,0.6178570985794067,-0.6174800395965576,68868742
01-Apr-2020 00:24:46.952,0.3437185287475586,23114,68868713,49420,-0.3447573184967041,0.6178518533706665,-0.6174620389938354,68868743
01-Apr-2020 00:24:47.952,0.34373629093170166,23114,68868745,49420,-0.34478795528411865,0.6178337335586548,-0.6174532175064087,68868744
01-Apr-2020 00:24:48.952,0.3437562584877014,23114,68868745,49420,-0.34481340646743774,0.6178189516067505,-0.6174427270889282,68868745
01-Apr-2020 00:24:49.952,0.34378761053085327,23114,68868745,49420,-0.3448309898376465,0.6178117990493774,-0.6174225807189941,68868746
01-Apr-2020 00:24:50.952,0.34380871057510376,23114,68868745,49420,-0.34485721588134766,0.6177957057952881,-0.6174124479293823,68868747
01-Apr-2020 00:24:51.952,0.34382474422454834,23114,68868745,49420,-0.3448823094367981,0.6177829504013062,-0.6174019575119019,68868748
01-Apr-2020 00:24:52.952,0.34385132789611816,23114,68868745,49420,-0.3449024558067322,0.6177712678909302,-0.6173875331878662,68868749
01-Apr-2020 00:24:53.952,0.3438727855682373,23146,68868745,49420,-0.3449208736419678,0.6177595853805542,-0.6173769235610962,68868750
01-Apr-2020 00:24:54.952,0.3438924551010132,23146,68868745,49420,-0.3449472188949585,0.6177458763122559,-0.6173652410507202,68868751
01-Apr-2020 00:24:55.952,0.3439178466796875,23146,68868745,49420,-0.34496474266052246,0.6177374124526978,-0.6173498630523682,68868752
01-Apr-2020 00:24:56.952,0.3439398407936096,23146,68868745,49420,-0.3449886441230774,0.6177258491516113,-0.6173355579376221,68868753
01-Apr-2020 00:24:57.952,0.3439624309539795,23146,68868745,49420,-0.34501051902770996,0.6177071332931519,-0.6173297166824341,68868754
01-Apr-2020 00:24:58.952,0.34398913383483887,23146,68868745,49420,-0.34503525495529175,0.6176947355270386,-0.6173131465911865,68868755
01-Apr-2020 00:24:59.952,0.3440113067626953,23146,68868745,49420,-0.3450618386268616,0.617682933807373,-0.6172980070114136,68868756
01-Apr-2020 00:25:00.952,0.3440297842025757,23146,68868745,49420,-0.3450869917869568,0.6176682710647583,-0.6172884702682495,68868757
01-Apr-2020 00:25:01.952,0.34405481815338135,23146,68868745,49420,-0.34510570764541626,0.6176561117172241,-0.6172763109207153,68868758
01-Apr-2020 00:25:02.952,0.3440772294998169,23146,68868745,49420,-0.3451237082481384,0.6176469326019287,-0.6172623634338379,68868759
01-Apr-2020 00:25:03.952,0.3440941572189331,23146,68868745,49420,-0.34514689445495605,0.6176353693008423,-0.6172516345977783,68868760
01-Apr-2020 00:25:04.952,0.3441166877746582,23146,68868745,49420,-0.3451651334762573,0.6176254749298096,-0.6172389984130859,68868761
01-Apr-2020 00:25:05.952,0.3441436290740967,23146,68868745,49420,-0.34518659114837646,0.6176129579544067,-0.6172240972518921,68868762
01-Apr-2020 00:25:06.952,0.3441646099090576,23146,68868745,49420,-0.3452117443084717,0.6175974607467651,-0.6172138452529907,68868763
01-Apr-2020 00:25:07.952,0.34418588876724243,23146,68868745,49420,-0.3452383875846863,0.6175857782363892,-0.6171990633010864,68868764
01-Apr-2020 00:25:08.952,0.3442125916481018,23146,68868745,49420,-0.34526336193084717,0.6175709962844849,-0.6171849966049194,68868765
01-Apr-2020 00:25:09.952,0.34423476457595825,23146,68868745,49420,-0.34528648853302,0.6175556182861328,-0.6171752214431763,68868766
01-Apr-2020 00:25:10.952,0.34425634145736694,23146,68868745,49420,-0.3453076481819153,0.6175445318222046,-0.6171623468399048,68868767
01-Apr-2020 00:25:11.952,0.34427905082702637,23146,68868745,49420,-0.34532982110977173,0.6175336837768555,-0.6171481609344482,68868768
01-Apr-2020 00:25:12.952,0.3443005681037903,23146,68868745,49420,-0.34535229206085205,0.6175190210342407,-0.6171382665634155,68868769
01-Apr-2020 00:25:13.952,0.3443233370780945,23146,68868745,49420,-0.34537118673324585,0.6175086498260498,-0.6171251535415649,68868770
01-Apr-2020 00:25:14.952,0.34434306621551514,23146,68868745,49420,-0.3453911542892456,0.6174997091293335,-0.6171120405197144,68868771
01-Apr-2020 00:25:15.952,0.3443630337715149,23146,68868745,49420,-0.34541642665863037,0.6174869537353516,-0.6170996427536011,68868772
01-Apr-2020 00:25:16.952,0.34438592195510864,23146,68868745,49420,-0.34543853998184204,0.6174709796905518,-0.6170904636383057,68868773
01-Apr-2020 00:25:17.952,0.34441375732421875,23146,68868745,49420,-0.34545987844467163,0.6174590587615967,-0.6170746088027954,68868774
01-Apr-2020 00:25:18.952,0.3444352149963379,23146,68868745,49420,-0.3454864025115967,0.6174461841583252,-0.6170608997344971,68868775
01-Apr-2020 00:25:19.952,0.34445470571517944,23146,68868777,49414,-0.345511257648468,0.6174329519271851,-0.6170492172241211,68868776
01-Apr-2020 00:25:20.952,0.34448450803756714,23146,68868777,49414,-0.3455316424369812,0.6174206733703613,-0.6170332431793213,68868777
01-Apr-2020 00:25:21.952,0.3445088863372803,23146,68868777,49414,-0.34555184841156006,0.6174076795578003,-0.6170215606689453,68868778
01-Apr-2020 00:25:22.952,0.3445250988006592,23146,68868777,49414,-0.3455793261528015,0.6173923015594482,-0.6170127391815186,68868779
01-Apr-2020 00:25:23.952,0.34454935789108276,23146,68868777,49414,-0.34559863805770874,0.6173834800720215,-0.6169967651367188,68868780
01-Apr-2020 00:25:24.952,0.34457290172576904,23146,68868777,49414,-0.3456169366836548,0.6173725128173828,-0.6169843673706055,68868781
01-Apr-2020 00:25:25.952,0.3445919156074524,23178,68868777,49414,-0.34564459323883057,0.6173559427261353,-0.6169748306274414,68868782
01-Apr-2020 00:25:26.952,0.3446155786514282,23178,68868777,49414,-0.3456655740737915,0.6173465251922607,-0.616959810256958,68868783
01-Apr-2020 00:25:27.952,0.3446387052536011,23178,68868777,49414,-0.3456874489784241,0.6173368692398071,-0.6169438362121582,68868784
01-Apr-2020 00:25:28.952,0.3446604013442993,23178,68868777,49414,-0.34571099281311035,0.6173192262649536,-0.6169360876083374,68868785
01-Apr-2020 00:25:29.952,0.34468501806259155,23178,68868777,49414,-0.3457340598106384,0.6173075437545776,-0.6169211864471436,68868786
01-Apr-2020 00:25:30.952,0.34470945596694946,23178,68868777,49414,-0.34575778245925903,0.617296576499939,-0.6169052124023438,68868787
01-Apr-2020 00:25:31.952,0.34472936391830444,23178,68868777,49414,-0.34578245878219604,0.6172806024551392,-0.6168960332870483,68868788
01-Apr-2020 00:25:32.952,0.3447522521018982,23178,68868777,49414,-0.34580284357070923,0.6172670125961304,-0.616885781288147,68868789
01-Apr-2020 00:25:33.952,0.3447763919830322,23178,68868777,49414,-0.34581899642944336,0.6172596216201782,-0.6168705224990845,68868790
01-Apr-2020 00:25:34.952,0.3447953462600708,23178,68868777,49414,-0.34584420919418335,0.6172457933425903,-0.6168594360351562,68868791
01-Apr-2020 00:25:35.952,0.344815194606781,23178,68868777,49414,-0.34586620330810547,0.6172322034835815,-0.6168496608734131,68868792
01-Apr-2020 00:25:36.952,0.3448420763015747,23178,68868777,49414,-0.34588295221328735,0.6172230243682861,-0.6168346405029297,68868793
01-Apr-2020 00:25:37.952,0.34486520290374756,23178,68868777,49414,-0.3459125757217407,0.6172081232070923,-0.6168198585510254,68868794
01-Apr-2020 00:25:38.952,0.3448833227157593,23178,68868777,49414,-0.3459394574165344,0.6171932220458984,-0.6168097257614136,68868795
01-Apr-2020 00:25:39.952,0.3449110984802246,23178,68868777,49414,-0.34595823287963867,0.6171828508377075,-0.6167939901351929,68868796
01-Apr-2020 00:25:40.952,0.3449353575706482,23178,68868777,49414,-0.3459780216217041,0.6171714067459106,-0.6167808771133423,68868797
01-Apr-2020 00:25:41.952,0.34495073556900024,23178,68868777,49414,-0.34600168466567993,0.6171573400497437,-0.6167731285095215,68868798
01-Apr-2020 00:25:42.952,0.3449767231941223,23178,68868777,49414,-0.34602534770965576,0.6171450614929199,-0.6167572736740112,68868799
01-Apr-2020 00:25:43.952,0.34500420093536377,23178,68868777,49414,-0.346044659614563,0.617133378982544,-0.6167429685592651,68868800
01-Apr-2020 00:25:44.952,0.3450244665145874,23178,68868777,49414,-0.3460696339607239,0.6171174049377441,-0.6167336702346802,68868801
01-Apr-2020 00:25:45.952,0.3450446128845215,23178,68868777,49414,-0.3460923433303833,0.6171061992645264,-0.6167207956314087,68868802
01-Apr-2020 00:25:46.952,0.34506815671920776,23178,68868777,49414,-0.3461155891418457,0.6170967817306519,-0.6167041063308716,68868803
01-Apr-2020 00:25:47.952,0.3450883626937866,23178,68868777,49414,-0.346133828163147,0.6170830726623535,-0.6166962385177612,68868804
01-Apr-2020 00:25:48.952,0.3451129198074341,23178,68868777,49414,-0.34616100788116455,0.6170679330825806,-0.6166822910308838,68868805
01-Apr-2020 00:25:49.952,0.3451380133628845,23178,68868777,49414,-0.3461853861808777,0.6170586347579956,-0.6166636943817139,68868806
01-Apr-2020 00:25:50.952,0.3451598882675171,23178,68868777,49414,-0.34621065855026245,0.6170446872711182,-0.6166512966156006,68868807
01-Apr-2020 00:25:51.952,0.3451807498931885,23178,68868809,49414,-0.3462321162223816,0.617030143737793,-0.6166421175003052,68868808
01-Apr-2020 00:25:52.952,0.3452059030532837,23178,68868809,49414,-0.3462516665458679,0.6170196533203125,-0.6166276931762695,68868809
01-Apr-2020 00:25:53.952,0.34522533416748047,23178,68868809,49414,-0.34627455472946167,0.6170066595077515,-0.6166170835494995,68868810
01-Apr-2020 00:25:54.952,0.34524524211883545,23178,68868809,49414,-0.3462953567504883,0.6169923543930054,-0.6166085004806519,68868811
01-Apr-2020 00:25:55.952,0.34526968002319336,23178,68868809,49414,-0.3463146686553955,0.6169811487197876,-0.6165952682495117,68868812
01-Apr-2020 00:25:56.952,0.3452935218811035,23178,68868809,49414,-0.3463348150253296,0.6169711351394653,-0.6165807247161865,68868813
01-Apr-2020 00:25:57.952,0.34531188011169434,23210,68868809,49414,-0.34636104106903076,0.616958498954773,-0.6165682077407837,68868814
01-Apr-2020 00:25:58.952,0.3453367352485657,23210,68868809,49414,-0.34638434648513794,0.6169452667236328,-0.6165544986724854,68868815
01-Apr-2020 00:25:59.952,0.3453625440597534,23210,68868809,49414,-0.3464049696922302,0.6169347763061523,-0.6165390014648438,68868816
01-Apr-2020 00:26:00.952,0.34538233280181885,23210,68868809,49414,-0.3464323878288269,0.6169207096099854,-0.6165264844894409,68868817
01-Apr-2020 00:26:01.952,0.3454025387763977,23210,68868809,49414,-0.3464590311050415,0.6169068813323975,-0.6165142059326172,68868818
01-Apr-2020 00:26:02.952,0.3454272747039795,23210,68868809,49414,-0.34647512435913086,0.6168955564498901,-0.6165022850036621,68868819
01-Apr-2020 00:26:03.952,0.34545058012008667,23210,68868809,49414,-0.3464953303337097,0.6168824434280396,-0.6164911985397339,68868820
01-Apr-2020 00:26:04.952,0.34547024965286255,23210,68868809,49414,-0.3465188145637512,0.6168698072433472,-0.6164793968200684,68868821
01-Apr-2020 00:26:05.952,0.3454940915107727,23210,68868809,49414,-0.34654104709625244,0.6168570518493652,-0.6164662837982178,68868822
01-Apr-2020 00:26:06.952,0.3455198407173157,23210,68868809,49414,-0.346558153629303,0.6168463230133057,-0.6164528131484985,68868823
01-Apr-2020 00:26:07.952,0.3455404043197632,23210,68868809,49414,-0.34658390283584595,0.6168338060379028,-0.6164393424987793,68868824
01-Apr-2020 00:26:08.952,0.34556347131729126,23210,68868809,49414,-0.3466101884841919,0.6168196201324463,-0.6164261102676392,68868825
01-Apr-2020 00:26:09.952,0.34558606147766113,23210,68868809,49414,-0.34663504362106323,0.6168068647384644,-0.6164121627807617,68868826
01-Apr-2020 00:26:10.952,0.34561026096343994,23210,68868809,49414,-0.3466569185256958,0.6167933940887451,-0.6163996458053589,68868827
01-Apr-2020 00:26:11.952,0.3456299304962158,23210,68868809,49414,-0.34667861461639404,0.6167819499969482,-0.616388201713562,68868828
01-Apr-2020 00:26:12.952,0.3456481695175171,23210,68868809,49414,-0.34670019149780273,0.6167707443237305,-0.6163769960403442,68868829
01-Apr-2020 00:26:13.952,0.3456737995147705,23210,68868809,49414,-0.34672367572784424,0.6167566776275635,-0.616363525390625,68868830
01-Apr-2020 00:26:14.952,0.3456987142562866,23210,68868809,49414,-0.34674251079559326,0.6167439222335815,-0.6163516044616699,68868831
01-Apr-2020 00:26:15.952,0.3457210063934326,23210,68868809,49414,-0.3467633128166199,0.6167322397232056,-0.6163392066955566,68868832
01-Apr-2020 00:26:16.952,0.34574371576309204,23210,68868809,49414,-0.3467887043952942,0.6167199611663818,-0.6163240671157837,68868833
01-Apr-2020 00:26:17.952,0.3457663059234619,23210,68868809,49414,-0.34681087732315063,0.6167079210281372,-0.6163110733032227,68868834
01-Apr-2020 00:26:18.952,0.34578758478164673,23210,68868809,49414,-0.3468356728553772,0.6166925430297852,-0.6163008213043213,68868835
01-Apr-2020 00:26:19.952,0.34580981731414795,23210,68868809,49414,-0.3468560576438904,0.616682767868042,-0.6162863969802856,68868836
01-Apr-2020 00:26:20.952,0.34583479166030884,23210,68868809,49414,-0.34687960147857666,0.6166709661483765,-0.616270899772644,68868837
01-Apr-2020 00:26:21.952,0.34585636854171753,23210,68868809,49414,-0.34690338373184204,0.6166553497314453,-0.61626136302948,68868838
01-Apr-2020 00:26:22.952,0.3458763360977173,23210,68868809,49414,-0.34692203998565674,0.6166437864303589,-0.6162509918212891,68868839
01-Apr-2020 00:26:23.952,0.3459007740020752,23210,68868841,49420,-0.3469414710998535,0.6166342496871948,-0.616235613822937,68868840
01-Apr-2020 00:26:24.952,0.34592288732528687,23210,68868841,49420,-0.3469708561897278,0.6166168451309204,-0.6162241697311401,68868841
01-Apr-2020 00:26:25.952,0.3459431529045105,23210,68868841,49420,-0.3469926118850708,0.6166037321090698,-0.6162135601043701,68868842
01-Apr-2020 00:26:26.952,0.3459675908088684,23210,68868841,49420,-0.34700989723205566,0.6165944337844849,-0.6161994934082031,68868843
01-Apr-2020 00:26:27.952,0.345989465713501,23210,68868841,49420,-0.3470340371131897,0.6165838241577148,-0.6161843538284302,68868844
01-Apr-2020 00:26:28.952,0.3460099697113037,23210,68868841,49420,-0.3470604419708252,0.6165660619735718,-0.6161760091781616,68868845
01-Apr-2020 00:26:29.952,0.3460337519645691,23242,68868841,49420,-0.3470773696899414,0.616558313369751,-0.6161603927612305,68868846
01-Apr-2020 00:26:30.952,0.3460614085197449,23242,68868841,49420,-0.3471006155014038,0.6165465116500854,-0.616144061088562,68868847
01-Apr-2020 00:26:31.952,0.3460785150527954,23242,68868841,49420,-0.34712761640548706,0.6165302991867065,-0.6161351203918457,68868848
01-Apr-2020 00:26:32.952,0.34609973430633545,23242,68868841,49420,-0.34714871644973755,0.6165183782577515,-0.6161231994628906,68868849
01-Apr-2020 00:26:33.952,0.34612566232681274,23242,68868841,49420,-0.34716689586639404,0.6165080070495605,-0.616108775138855,68868850
01-Apr-2020 00:26:34.952,0.34614628553390503,23242,68868841,49420,-0.3471919298171997,0.6164919137954712,-0.6160993576049805,68868851
01-Apr-2020 00:26:35.952,0.34616708755493164,23242,68868841,49420,-0.3472145199775696,0.6164785623550415,-0.6160882711410522,68868852
01-Apr-2020 00:26:36.952,0.3461931347846985,23242,68868841,49420,-0.34723395109176636,0.6164699792861938,-0.6160711050033569,68868853
01-Apr-2020 00:26:37.952,0.34621673822402954,23242,68868841,49420,-0.3472599983215332,0.6164537668228149,-0.6160598993301392,68868854
01-Apr-2020 00:26:38.952,0.34623628854751587,23242,68868841,49420,-0.34728318452835083,0.616439700126648,-0.6160496473312378,68868855
01-Apr-2020 00:26:39.952,0.34626203775405884,23242,68868841,49420,-0.34730011224746704,0.6164325475692749,-0.6160328388214111,68868856
01-Apr-2020 00:26:40.952,0.3462849259376526,23242,68868841,49420,-0.34732818603515625,0.6164178848266602,-0.6160187721252441,68868857
01-Apr-2020 00:26:41.952,0.3463019132614136,23242,68868841,49420,-0.34734833240509033,0.6164038181304932,-0.6160120964050293,68868858
01-Apr-2020 00:26:42.952,0.34632807970046997,23242,68868841,49420,-0.34736520051956177,0.6163953542709351,-0.6159963607788086,68868859
01-Apr-2020 00:26:43.952,0.3463512659072876,23242,68868841,49420,-0.3473898768424988,0.6163830757141113,-0.6159816980361938,68868860
01-Apr-2020 00:26:44.952,0.3463687300682068,23242,68868841,49420,-0.3474160432815552,0.6163651943206787,-0.615975022315979,68868861
01-Apr-2020 00:26:45.952,0.3463950753211975,23242,68868841,49420,-0.3474354147911072,0.6163539886474609,-0.6159604787826538,68868862
01-Apr-2020 00:26:46.952,0.3464198708534241,23242,68868841,49420,-0.347456157207489,0.6163448095321655,-0.6159439086914062,68868863
01-Apr-2020 00:26:47.952,0.3464367389678955,23242,68868841,49420,-0.3474832773208618,0.6163268089294434,-0.6159369945526123,68868864
01-Apr-2020 00:26:48.952,0.34645891189575195,23242,68868841,49420,-0.34750306606292725,0.6163173913955688,-0.6159230470657349,68868865
01-Apr-2020 00:26:49.952,0.34648507833480835,23242,68868841,49420,-0.3475238084793091,0.6163086891174316,-0.6159054040908813,68868866
01-Apr-2020 00:26:50.952,0.3465040326118469,23242,68868841,49420,-0.3475472927093506,0.6162935495376587,-0.6158965826034546,68868867
01-Apr-2020 00:26:51.952,0.3465235233306885,23242,68868841,49420,-0.3475725054740906,0.616279125213623,-0.6158856153488159,68868868
01-Apr-2020 00:26:52.952,0.3465539216995239,23242,68868841,49420,-0.34758979082107544,0.6162713766098022,-0.6158665418624878,68868869
01-Apr-2020 00:26:53.952,0.3465750813484192,23242,68868841,49420,-0.34761476516723633,0.616255521774292,-0.615856409072876,68868870
01-Apr-2020 00:26:54.952,0.3465960621833801,23242,68868841,49420,-0.347644567489624,0.6162362098693848,-0.6158469915390015,68868871
01-Apr-2020 00:26:55.952,0.34662115573883057,23242,68868873,49420,-0.3476630449295044,0.6162270307540894,-0.6158318519592285,68868872
01-Apr-2020 00:26:56.952,0.34664350748062134,23242,68868873,49420,-0.34768444299697876,0.6162158250808716,-0.6158185005187988,68868873
01-Apr-2020 00:26:57.953,0.3466615676879883,23242,68868873,49420,-0.3477085828781128,0.6162005662918091,-0.6158099174499512,68868874
01-Apr-2020 00:26:58.953,0.34668487310409546,23242,68868873,49420,-0.3477274179458618,0.6161916255950928,-0.6157951354980469,68868875
01-Apr-2020 00:26:59.953,0.3467071056365967,23242,68868873,49420,-0.34774869680404663,0.6161813735961914,-0.6157808303833008,68868876
01-Apr-2020 00:27:00.953,0.3467264175415039,23242,68868873,49420,-0.3477727770805359,0.6161643266677856,-0.6157734394073486,68868877
01-Apr-2020 00:27:01.953,0.3467537760734558,23274,68868873,49420,-0.34779322147369385,0.6161558628082275,-0.6157552003860474,68868878
01-Apr-2020 00:27:02.953,0.3467770218849182,23274,68868873,49420,-0.34781593084335327,0.6161445379257202,-0.6157400608062744,68868879
01-Apr-2020 00:27:03.953,0.3467957377433777,23274,68868873,49420,-0.3478437662124634,0.6161257028579712,-0.6157326698303223,68868880
01-Apr-2020 00:27:04.953,0.3468189239501953,23274,68868873,49420,-0.3478637933731079,0.6161125898361206,-0.6157214641571045,68868881
01-Apr-2020 00:27:05.953,0.3468467593193054,23274,68868873,49420,-0.3478854298591614,0.6161038875579834,-0.6157023906707764,68868882
01-Apr-2020 00:27:06.953,0.3468661308288574,23274,68868873,49420,-0.3479083776473999,0.616087794303894,-0.6156944036483765,68868883
01-Apr-2020 00:27:07.953,0.3468884229660034,23274,68868873,49420,-0.347933292388916,0.6160730123519897,-0.6156826019287109,68868884
01-Apr-2020 00:27:08.953,0.34691399335861206,23274,68868873,49420,-0.34794843196868896,0.6160646677017212,-0.6156681776046753,68868885
01-Apr-2020 00:27:09.953,0.3469325304031372,23274,68868873,49420,-0.34797483682632446,0.6160534620285034,-0.6156537532806396,68868886
01-Apr-2020 00:27:10.953,0.34695279598236084,23274,68868873,49420,-0.34800225496292114,0.6160362958908081,-0.6156442165374756,68868887
01-Apr-2020 00:27:11.953,0.3469773530960083,23274,68868873,49420,-0.34802162647247314,0.6160266399383545,-0.6156289577484131,68868888
01-Apr-2020 00:27:12.953,0.34700173139572144,23274,68868873,49420,-0.34804338216781616,0.6160138845443726,-0.6156160831451416,68868889
01-Apr-2020 00:27:13.953,0.34701961278915405,23274,68868873,49420,-0.3480685353279114,0.6159969568252563,-0.6156086921691895,68868890
01-Apr-2020 00:27:14.953,0.34704387187957764,23274,68868873,49420,-0.3480895161628723,0.6159857511520386,-0.6155940294265747,68868891
01-Apr-2020 00:27:15.953,0.34707027673721313,23274,68868873,49420,-0.3481103777885437,0.6159744262695312,-0.6155788898468018,68868892
01-Apr-2020 00:27:16.953,0.34708958864212036,23274,68868873,49420,-0.34813392162323,0.6159591674804688,-0.615570068359375,68868893
01-Apr-2020 00:27:17.953,0.34711402654647827,23274,68868873,49420,-0.34815704822540283,0.6159476041793823,-0.6155543327331543,68868894
01-Apr-2020 00:27:18.953,0.34713733196258545,23274,68868873,49420,-0.34817618131637573,0.6159389019012451,-0.6155391931533813,68868895
01-Apr-2020 00:27:19.953,0.3471561074256897,23274,68868873,49420,-0.348202109336853,0.6159248352050781,-0.6155279874801636,68868896
01-Apr-2020 00:27:20.953,0.34717971086502075,23274,68868873,49420,-0.3482218384742737,0.6159141063690186,-0.6155140399932861,68868897
01-Apr-2020 00:27:21.953,0.34720492362976074,23274,68868873,49420,-0.34824419021606445,0.615903377532959,-0.6154981851577759,68868898
01-Apr-2020 00:27:22.953,0.3472282290458679,23274,68868873,49420,-0.3482702374458313,0.6158857345581055,-0.6154881715774536,68868899
01-Apr-2020 00:27:23.953,0.3472493290901184,23274,68868873,49420,-0.34829074144363403,0.6158707141876221,-0.6154792308807373,68868900
01-Apr-2020 00:27:24.953,0.34727251529693604,23274,68868873,49420,-0.34831374883651733,0.615860104560852,-0.6154636144638062,68868901
01-Apr-2020 00:27:25.953,0.3472961187362671,23274,68868873,49420,-0.34833723306655884,0.6158459186553955,-0.6154518127441406,68868902
01-Apr-2020 00:27:26.953,0.34731417894363403,23274,68868873,49420,-0.34836214780807495,0.6158304214477539,-0.6154426336288452,68868903
01-Apr-2020 00:27:27.953,0.3473377823829651,23274,68868905,49420,-0.3483814597129822,0.6158208847045898,-0.6154276132583618,68868904
01-Apr-2020 00:27:28.953,0.34735870361328125,23274,68868905,49420,-0.34840160608291626,0.6158109903335571,-0.6154149770736694,68868905
01-Apr-2020 00:27:29.953,0.3473799228668213,23274,68868905,49420,-0.34842509031295776,0.6157962083816528,-0.6154040098190308,68868906
01-Apr-2020 00:27:30.953,0.3474055528640747,23274,68868905,49420,-0.34844744205474854,0.6157844066619873,-0.6153891086578369,68868907
01-Apr-2020 00:27:31.953,0.3474312424659729,23274,68868905,49420,-0.34847235679626465,0.6157716512680054,-0.615372896194458,68868908
01-Apr-2020 00:27:32.953,0.3474511504173279,23274,68868905,49420,-0.34849536418914795,0.6157567501068115,-0.615363597869873,68868909
01-Apr-2020 00:27:33.953,0.3474721312522888,23306,68868905,49420,-0.34851962327957153,0.6157454252243042,-0.6153494119644165,68868910
01-Apr-2020 00:27:34.953,0.34749799966812134,23306,68868905,49420,-0.3485419750213623,0.6157321929931641,-0.6153355836868286,68868911
01-Apr-2020 00:27:35.953,0.34751832485198975,23306,68868905,49420,-0.34856581687927246,0.6157180070877075,-0.6153246164321899,68868912
01-Apr-2020 00:27:36.953,0.34754127264022827,23306,68868905,49420,-0.3485848307609558,0.6157069206237793,-0.6153117418289185,68868913
01-Apr-2020 00:27:37.953,0.34756284952163696,23306,68868905,49420,-0.34860867261886597,0.6156936883926392,-0.6152995824813843,68868914
01-Apr-2020 00:27:38.953,0.3475862145423889,23306,68868905,49420,-0.3486320972442627,0.6156802177429199,-0.6152865886688232,68868915
01-Apr-2020 00:27:39.953,0.34760910272598267,23306,68868905,49420,-0.3486536741256714,0.6156680583953857,-0.6152737140655518,68868916
01-Apr-2020 00:27:40.953,0.34763193130493164,23306,68868905,49420,-0.34867316484451294,0.6156572103500366,-0.6152607202529907,68868917
01-Apr-2020 00:27:41.953,0.347653865814209,23306,68868905,49420,-0.34869909286499023,0.6156420707702637,-0.615248441696167,68868918
01-Apr-2020 00:27:42.953,0.3476754426956177,23306,68868905,49420,-0.3487197756767273,0.6156284809112549,-0.6152384281158447,68868919
01-Apr-2020 00:27:43.953,0.3477010726928711,23306,68868905,49420,-0.34874069690704346,0.6156172752380371,-0.6152232885360718,68868920
01-Apr-2020 00:27:44.953,0.3477190136909485,23306,68868905,49420,-0.34876447916030884,0.6156048774719238,-0.6152118444442749,68868921
01-Apr-2020 00:27:45.953,0.34774231910705566,23306,68868905,49420,-0.3487882614135742,0.6155916452407837,-0.6151984930038452,68868922
01-Apr-2020 00:27:46.953,0.3477661609649658,23306,68868905,49420,-0.3488103747367859,0.6155781745910645,-0.6151860952377319,68868923
01-Apr-2020 00:27:47.953,0.3477879762649536,23306,68868905,49420,-0.3488311171531677,0.6155674457550049,-0.6151726245880127,68868924
01-Apr-2020 00:27:48.953,0.34780818223953247,23306,68868905,49420,-0.34885257482528687,0.6155564785003662,-0.6151602268218994,68868925
01-Apr-2020 00:27:49.953,0.34783315658569336,23306,68868905,49420,-0.34887826442718506,0.6155415773391724,-0.615146279335022,68868926
01-Apr-2020 00:27:50.953,0.34785622358322144,23306,68868905,49420,-0.34889858961105347,0.6155283451080322,-0.6151350736618042,68868927
01-Apr-2020 00:27:51.953,0.34787726402282715,23306,68868905,49420,-0.3489198684692383,0.6155167818069458,-0.61512291431427,68868928
01-Apr-2020 00:27:52.953,0.34789973497390747,23306,68868905,49420,-0.34894031286239624,0.6155053377151489,-0.6151095628738403,68868929
01-Apr-2020 00:27:53.953,0.3479243516921997,23306,68868905,49420,-0.34896349906921387,0.6154903173446655,-0.6150976419448853,68868930
01-Apr-2020 00:27:54.953,0.34794604778289795,23306,68868905,49420,-0.3489843010902405,0.6154772043228149,-0.6150866746902466,68868931
01-Apr-2020 00:27:55.953,0.3479730486869812,23306,68868905,49420,-0.34900569915771484,0.6154662370681763,-0.6150704622268677,68868932
01-Apr-2020 00:27:56.953,0.34799301624298096,23306,68868905,49420,-0.34903234243392944,0.615451455116272,-0.6150586605072021,68868933
01-Apr-2020 00:27:57.953,0.348013699054718,23306,68868905,49420,-0.3490578532218933,0.615437388420105,-0.615046501159668,68868934
01-Apr-2020 00:27:58.953,0.34803569316864014,23306,68868905,49420,-0.34907764196395874,0.6154264211654663,-0.6150338649749756,68868935
01-Apr-2020 00:27:59.953,0.34805887937545776,23306,68868937,49420,-0.3491007685661316,0.6154141426086426,-0.6150200366973877,68868936
01-Apr-2020 00:28:00.953,0.3480795621871948,23306,68868937,49420,-0.34912508726119995,0.6154012680053711,-0.6150075197219849,68868937
01-Apr-2020 00:28:01.953,0.3481038212776184,23306,68868937,49420,-0.34914594888687134,0.6153888702392578,-0.6149942874908447,68868938
01-Apr-2020 00:28:02.953,0.3481261134147644,23306,68868937,49420,-0.34916138648986816,0.6153789758682251,-0.6149823665618896,68868939
01-Apr-2020 00:28:03.953,0.34814703464508057,23306,68868937,49420,-0.34918707609176636,0.615364670753479,-0.614970326423645,68868940
01-Apr-2020 00:28:04.953,0.34816819429397583,23306,68868937,49420,-0.3492084741592407,0.6153510808944702,-0.6149598360061646,68868941
01-Apr-2020 00:28:05.953,0.34819453954696655,23338,68868937,49420,-0.3492316007614136,0.6153380870819092,-0.6149449348449707,68868942
01-Apr-2020 00:28:06.953,0.34821510314941406,23338,68868937,49420,-0.34925520420074463,0.6153247356414795,-0.6149330139160156,68868943
01-Apr-2020 00:28:07.953,0.3482375741004944,23338,68868937,49420,-0.3492780923843384,0.615311861038208,-0.6149202585220337,68868944
01-Apr-2020 00:28:08.953,0.34826159477233887,23338,68868937,49420,-0.34929776191711426,0.6153002977371216,-0.6149072647094727,68868945
01-Apr-2020 00:28:09.953,0.3482853174209595,23338,68868937,49420,-0.34932398796081543,0.61528480052948,-0.6148945093154907,68868946
01-Apr-2020 00:28:10.953,0.3483051657676697,23338,68868937,49420,-0.34934407472610474,0.6152751445770264,-0.6148812770843506,68868947
01-Apr-2020 00:28:11.953,0.34832847118377686,23338,68868937,49420,-0.34936708211898804,0.6152646541595459,-0.6148655414581299,68868948
01-Apr-2020 00:28:12.953,0.34835100173950195,23338,68868937,49420,-0.3493902087211609,0.6152476072311401,-0.6148567199707031,68868949
01-Apr-2020 00:28:13.953,0.3483719825744629,23338,68868937,49420,-0.3494113087654114,0.6152352094650269,-0.6148453950881958,68868950
01-Apr-2020 00:28:14.953,0.3483958840370178,23338,68868937,49420,-0.34943222999572754,0.6152256727218628,-0.6148293018341064,68868951
01-Apr-2020 00:28:15.953,0.3484174609184265,23338,68868937,49420,-0.34945446252822876,0.615212082862854,-0.6148182153701782,68868952
01-Apr-2020 00:28:16.953,0.34843915700912476,23338,68868937,49420,-0.3494773507118225,0.6151964664459229,-0.6148085594177246,68868953
01-Apr-2020 00:28:17.953,0.34846383333206177,23338,68868937,49420,-0.3494989275932312,0.6151852607727051,-0.6147931814193726,68868954
01-Apr-2020 00:28:18.953,0.34848612546920776,23338,68868937,49420,-0.3495217561721802,0.6151746511459351,-0.6147782802581787,68868955
01-Apr-2020 00:28:19.953,0.34850698709487915,23338,68868937,49420,-0.3495485782623291,0.6151585578918457,-0.61476731300354,68868956
01-Apr-2020 00:28:20.953,0.3485308289527893,23338,68868937,49420,-0.34957051277160645,0.615146279335022,-0.6147537231445312,68868957
01-Apr-2020 00:28:21.953,0.348552405834198,23338,68868937,49420,-0.34959185123443604,0.6151355504989624,-0.6147400140762329,68868958
01-Apr-2020 00:28:22.953,0.3485725522041321,23338,68868937,49420,-0.34961527585983276,0.615121603012085,-0.6147294044494629,68868959
01-Apr-2020 00:28:23.953,0.3485952615737915,23338,68868937,49420,-0.34963542222976685,0.6151094436645508,-0.6147170066833496,68868960
01-Apr-2020 00:28:24.953,0.3486199975013733,23338,68868937,49420,-0.3496566414833069,0.615096926689148,-0.6147036552429199,68868961
01-Apr-2020 00:28:25.953,0.3486427068710327,23338,68868937,49420,-0.34968066215515137,0.6150813102722168,-0.6146924495697021,68868962
01-Apr-2020 00:28:26.953,0.3486638069152832,23338,68868937,49420,-0.3497014045715332,0.6150714159011841,-0.6146785020828247,68868963
01-Apr-2020 00:28:27.953,0.3486872911453247,23338,68868937,49420,-0.34972083568573,0.6150599718093872,-0.6146655082702637,68868964
01-Apr-2020 00:28:28.953,0.3487091064453125,23338,68868937,49420,-0.34974992275238037,0.6150432825088501,-0.6146533489227295,68868965
01-Apr-2020 00:28:29.953,0.3487319350242615,23338,68868937,49420,-0.34977298974990845,0.6150305271148682,-0.6146399974822998,68868966
01-Apr-2020 00:28:30.953,0.3487568497657776,23338,68868937,49420,-0.3497927188873291,0.6150215864181519,-0.6146237850189209,68868967
01-Apr-2020 00:28:31.953,0.34877389669418335,23338,68868969,49414,-0.3498114347457886,0.6150099039077759,-0.6146149635314941,68868968
01-Apr-2020 00:28:32.953,0.34879809617996216,23338,68868969,49414,-0.3498404026031494,0.6149930953979492,-0.614601731300354,68868969
01-Apr-2020 00:28:33.953,0.34882068634033203,23338,68868969,49414,-0.34985750913619995,0.6149845123291016,-0.614587664604187,68868970
01-Apr-2020 00:28:34.953,0.34884166717529297,23338,68868969,49414,-0.34987872838974,0.6149728298187256,-0.6145756244659424,68868971
01-Apr-2020 00:28:35.953,0.3488627076148987,23338,68868969,49414,-0.3499048352241516,0.614956259727478,-0.614565372467041,68868972
01-Apr-2020 00:28:36.953,0.3488876223564148,23338,68868969,49414,-0.3499273657798767,0.6149439811706543,-0.6145507097244263,68868973
01-Apr-2020 00:28:37.953,0.3489103317260742,23370,68868969,49414,-0.3499504327774048,0.6149328947067261,-0.6145358085632324,68868974
01-Apr-2020 00:28:38.953,0.3489307761192322,23370,68868969,49414,-0.349973201751709,0.6149173974990845,-0.614526629447937,68868975
01-Apr-2020 00:28:39.953,0.3489556908607483,23370,68868969,49414,-0.3499937653541565,0.6149052381515503,-0.6145128011703491,68868976
01-Apr-2020 00:28:40.953,0.3489816188812256,23370,68868969,49414,-0.35001325607299805,0.6148941516876221,-0.6144983768463135,68868977
01-Apr-2020 00:28:41.953,0.34900104999542236,23370,68868969,49414,-0.35003817081451416,0.6148788928985596,-0.6144881248474121,68868978
01-Apr-2020 00:28:42.953,0.34902095794677734,23370,68868969,49414,-0.35005879402160645,0.6148699522018433,-0.6144739389419556,68868979
01-Apr-2020 00:28:43.953,0.3490442633628845,23370,68868969,49414,-0.35007959604263306,0.6148586273193359,-0.6144604682922363,68868980
01-Apr-2020 00:28:44.953,0.3490656018257141,23370,68868969,49414,-0.35010457038879395,0.6148407459259033,-0.6144518852233887,68868981
01-Apr-2020 00:28:45.953,0.3490867018699646,23370,68868969,49414,-0.3501235246658325,0.6148312091827393,-0.6144387722015381,68868982
01-Apr-2020 00:28:46.953,0.34911006689071655,23370,68868969,49414,-0.3501453399658203,0.6148220300674438,-0.6144222021102905,68868983
01-Apr-2020 00:28:47.953,0.34913378953933716,23370,68868969,49414,-0.3501713275909424,0.6148041486740112,-0.6144117116928101,68868984
01-Apr-2020 00:28:48.953,0.34915781021118164,23370,68868969,49414,-0.35019737482070923,0.6147905588150024,-0.6143970489501953,68868985
01-Apr-2020 00:28:49.953,0.34918075799942017,23370,68868969,49414,-0.3502172827720642,0.6147810220718384,-0.6143819093704224,68868986
01-Apr-2020 00:28:50.953,0.34919989109039307,23370,68868969,49414,-0.3502380847930908,0.6147671937942505,-0.6143732070922852,68868987
01-Apr-2020 00:28:51.953,0.3492211699485779,23370,68868969,49414,-0.35026365518569946,0.6147502660751343,-0.6143633127212524,68868988
01-Apr-2020 00:28:52.953,0.3492468595504761,23370,68868969,49414,-0.35028302669525146,0.6147410869598389,-0.6143471002578735,68868989
01-Apr-2020 00:28:53.953,0.34926605224609375,23370,68868969,49414,-0.35030245780944824,0.6147308349609375,-0.614335298538208,68868990
01-Apr-2020 00:28:54.953,0.3492881655693054,23370,68868969,49414,-0.3503303527832031,0.6147143840789795,-0.6143233776092529,68868991
01-Apr-2020 00:28:55.953,0.3493139147758484,23370,68868969,49414,-0.3503497838973999,0.6147040128707886,-0.6143078804016113,68868992
01-Apr-2020 00:28:56.953,0.3493368625640869,23370,68868969,49414,-0.3503723740577698,0.6146917343139648,-0.6142942905426025,68868993
01-Apr-2020 00:28:57.953,0.34935617446899414,23370,68868969,49414,-0.35039860010147095,0.6146765947341919,-0.6142834424972534,68868994
01-Apr-2020 00:28:58.953,0.3493824601173401,23370,68868969,49414,-0.35042303800582886,0.614661693572998,-0.614269495010376,68868995
01-Apr-2020 00:28:59.953,0.3494073748588562,23370,68868969,49414,-0.3504442572593689,0.6146509647369385,-0.6142539978027344,68868996
01-Apr-2020 00:29:00.953,0.34942591190338135,23370,68868969,49414,-0.3504694700241089,0.6146360635757446,-0.6142441034317017,68868997
01-Apr-2020 00:29:01.953,0.3494457006454468,23370,68868969,49414,-0.35048824548721313,0.614626407623291,-0.6142314672470093,68868998
01-Apr-2020 00:29:02.953,0.34947001934051514,23370,68868969,49414,-0.3505050539970398,0.6146175861358643,-0.6142168045043945,68868999
01-Apr-2020 00:29:03.953,0.3494924306869507,23370,68869001,49420,-0.3505297303199768,0.6146018505096436,-0.6142058372497559,68869000
01-Apr-2020 00:29:04.953,0.3495127558708191,23370,68869001,49420,-0.3505522608757019,0.614588737487793,-0.6141946315765381,68869001
01-Apr-2020 00:29:05.953,0.34953993558883667,23370,68869001,49420,-0.35057055950164795,0.6145788431167603,-0.6141784191131592,68869002
01-Apr-2020 00:29:06.953,0.349559485912323,23370,68869001,49420,-0.35059654712677,0.6145615577697754,-0.6141698360443115,68869003
01-Apr-2020 00:29:07.953,0.3495810031890869,23370,68869001,49420,-0.3506242632865906,0.6145461797714233,-0.6141571998596191,68869004
01-Apr-2020 00:29:08.953,0.34960687160491943,23370,68869001,49420,-0.35064804553985596,0.6145360469818115,-0.6141390800476074,68869005
01-Apr-2020 00:29:09.953,0.34963035583496094,23402,68869001,49420,-0.35066986083984375,0.6145234107971191,-0.6141257286071777,68869006
01-Apr-2020 00:29:10.953,0.3496503233909607,23402,68869001,49420,-0.35069406032562256,0.6145056486129761,-0.6141185760498047,68869007
01-Apr-2020 00:29:11.953,0.34967607259750366,23402,68869001,49420,-0.35071271657943726,0.6144956350326538,-0.6141031980514526,68869008
01-Apr-2020 00:29:12.953,0.3496946692466736,23402,68869001,49420,-0.3507310152053833,0.6144882440567017,-0.6140893697738647,68869009
01-Apr-2020 00:29:13.953,0.34971320629119873,23402,68869001,49420,-0.35075491666793823,0.6144727468490601,-0.6140807867050171,68869010
01-Apr-2020 00:29:14.953,0.34973829984664917,23402,68869001,49420,-0.35077768564224243,0.6144592761993408,-0.6140671968460083,68869011
01-Apr-2020 00:29:15.953,0.3497622013092041,23402,68869001,49420,-0.35079896450042725,0.6144484281539917,-0.6140521764755249,68869012
01-Apr-2020 00:29:16.953,0.3497825264930725,23402,68869001,49420,-0.35082560777664185,0.6144343614578247,-0.6140391826629639,68869013
01-Apr-2020 00:29:17.953,0.3498063087463379,23402,68869001,49420,-0.3508509397506714,0.6144189834594727,-0.6140265464782715,68869014
01-Apr-2020 00:29:18.953,0.349833607673645,23402,68869001,49420,-0.3508703112602234,0.6144063472747803,-0.6140127182006836,68869015
01-Apr-2020 00:29:19.953,0.34985262155532837,23402,68869001,49420,-0.3508911728858948,0.6143944263458252,-0.6140015125274658,68869016
01-Apr-2020 00:29:20.953,0.34987086057662964,23402,68869001,49420,-0.3509142994880676,0.614383339881897,-0.6139892339706421,68869017
01-Apr-2020 00:29:21.953,0.34989863634109497,23402,68869001,49420,-0.3509317636489868,0.6143724918365479,-0.6139745712280273,68869018
01-Apr-2020 00:29:22.953,0.349918007850647,23402,68869001,49420,-0.350957453250885,0.6143579483032227,-0.6139633655548096,68869019
01-Apr-2020 00:29:23.953,0.3499370813369751,23402,68869001,49420,-0.3509770631790161,0.6143465042114258,-0.6139527559280396,68869020
01-Apr-2020 00:29:24.953,0.3499608039855957,23402,68869001,49420,-0.35099858045578003,0.6143366098403931,-0.6139366626739502,68869021
01-Apr-2020 00:29:25.953,0.34998488426208496,23402,68869001,49420,-0.3510209321975708,0.6143229007720947,-0.6139239072799683,68869022
01-Apr-2020 00:29:26.953,0.3500075340270996,23402,68869001,49420,-0.3510501980781555,0.6143025159835815,-0.6139142513275146,68869023
01-Apr-2020 00:29:27.953,0.35003185272216797,23402,68869001,49420,-0.35107284784317017,0.6142927408218384,-0.6138976812362671,68869024
01-Apr-2020 00:29:28.953,0.35005563497543335,23402,68869001,49420,-0.3510947823524475,0.6142820119857788,-0.613882303237915,68869025
01-Apr-2020 00:29:29.953,0.3500760793685913,23402,68869001,49420,-0.3511199951171875,0.6142643690109253,-0.6138736009597778,68869026
01-Apr-2020 00:29:30.953,0.3500983715057373,23402,68869001,49420,-0.3511430025100708,0.614250898361206,-0.613861083984375,68869027
01-Apr-2020 00:29:31.953,0.3501184582710266,23402,68869001,49420,-0.35116010904312134,0.6142442226409912,-0.6138466596603394,68869028
01-Apr-2020 00:29:32.953,0.3501353859901428,23402,68869001,49420,-0.35118162631988525,0.6142334938049316,-0.6138358116149902,68869029
01-Apr-2020 00:29:33.953,0.350159227848053,23402,68869001,49420,-0.35120320320129395,0.6142184734344482,-0.6138244867324829,68869030
01-Apr-2020 00:29:34.953,0.35018473863601685,23402,68869001,49420,-0.3512219190597534,0.614208459854126,-0.61380934715271,68869031
01-Apr-2020 00:29:35.953,0.3502030372619629,23402,68869033,49414,-0.3512420058250427,0.6141977310180664,-0.6137980222702026,68869032
01-Apr-2020 00:29:36.953,0.3502271771430969,23402,68869033,49414,-0.3512697219848633,0.6141822338104248,-0.6137840747833252,68869033
01-Apr-2020 00:29:37.953,0.35025614500045776,23402,68869033,49414,-0.3512929081916809,0.6141669750213623,-0.6137696504592896,68869034
01-Apr-2020 00:29:38.953,0.35027939081192017,23402,68869033,49414,-0.3513181209564209,0.6141525506973267,-0.6137561798095703,68869035
01-Apr-2020 00:29:39.953,0.3503023386001587,23402,68869033,49414,-0.35134637355804443,0.6141359806060791,-0.6137436628341675,68869036
01-Apr-2020 00:29:40.953,0.35032373666763306,23402,68869033,49414,-0.3513638377189636,0.6141268014907837,-0.6137306690216064,68869037
01-Apr-2020 00:29:41.953,0.3503458499908447,23434,68869033,49414,-0.3513827919960022,0.6141151189804077,-0.6137187480926514,68869038
01-Apr-2020 00:29:42.953,0.3503623604774475,23434,68869033,49414,-0.35140448808670044,0.6141014099121094,-0.613710880279541,68869039
01-Apr-2020 00:29:43.953,0.3503841757774353,23434,68869033,49414,-0.35142576694488525,0.614092230796814,-0.6136951446533203,68869040
01-Apr-2020 00:29:44.953,0.35040974617004395,23434,68869033,49414,-0.3514455556869507,0.614081621170044,-0.6136800050735474,68869041
01-Apr-2020 00:29:45.953,0.3504278063774109,23434,68869033,49414,-0.3514705300331116,0.6140657663345337,-0.6136711835861206,68869042
01-Apr-2020 00:29:46.953,0.3504512310028076,23434,68869033,49414,-0.3514953851699829,0.6140519380569458,-0.6136572360992432,68869043
01-Apr-2020 00:29:47.953,0.35047441720962524,23434,68869033,49414,-0.35151487588882446,0.6140421628952026,-0.6136429309844971,68869044
01-Apr-2020 00:29:48.953,0.35049891471862793,23434,68869033,49414,-0.351539671421051,0.6140257120132446,-0.6136311292648315,68869045
01-Apr-2020 00:29:49.953,0.35052263736724854,23434,68869033,49414,-0.35156500339508057,0.6140110492706299,-0.6136177778244019,68869046
01-Apr-2020 00:29:50.953,0.35054636001586914,23434,68869033,49414,-0.35158663988113403,0.6140012741088867,-0.6136014461517334,68869047
01-Apr-2020 00:29:51.953,0.3505672216415405,23434,68869033,49414,-0.3516088128089905,0.6139901876449585,-0.6135882139205933,68869048
01-Apr-2020 00:29:52.953,0.350588321685791,23434,68869033,49414,-0.3516286611557007,0.6139755249023438,-0.6135791540145874,68869049
01-Apr-2020 00:29:53.953,0.35061150789260864,23434,68869033,49414,-0.35165154933929443,0.6139637231826782,-0.6135647296905518,68869050
01-Apr-2020 00:29:54.953,0.35063254833221436,23434,68869033,49414,-0.351672887802124,0.61395263671875,-0.6135514974594116,68869051
01-Apr-2020 00:29:55.953,0.35065126419067383,23434,68869033,49414,-0.3516960144042969,0.6139401197433472,-0.6135401725769043,68869052
01-Apr-2020 00:29:56.953,0.3506772518157959,23434,68869033,49414,-0.35171616077423096,0.6139261722564697,-0.613527774810791,68869053
01-Apr-2020 00:29:57.953,0.3507009744644165,23434,68869033,49414,-0.3517385721206665,0.6139117479324341,-0.6135159730911255,68869054
01-Apr-2020 00:29:58.953,0.3507220149040222,23434,68869033,49414,-0.3517645597457886,0.613897442817688,-0.613503098487854,68869055
01-Apr-2020 00:29:59.953,0.35074400901794434,23434,68869033,49414,-0.3517877459526062,0.6138855218887329,-0.6134891510009766,68869056
01-Apr-2020 00:30:00.953,0.35076838731765747,23434,68869033,49414,-0.3518087863922119,0.6138733625411987,-0.6134754419326782,68869057
01-Apr-2020 00:30:01.953,0.35079193115234375,23434,68869033,49414,-0.35183364152908325,0.6138590574264526,-0.6134616136550903,68869058
01-Apr-2020 00:30:02.953,0.35081130266189575,23434,68869033,49414,-0.3518577218055725,0.6138484477996826,-0.613447904586792,68869059
01-Apr-2020 00:30:03.953,0.3508358597755432,23434,68869033,49414,-0.3518773913383484,0.6138368844985962,-0.6134335994720459,68869060
01-Apr-2020 00:30:04.953,0.35085731744766235,23434,68869033,49414,-0.35189729928970337,0.6138235330581665,-0.6134233474731445,68869061
01-Apr-2020 00:30:05.953,0.35087883472442627,23434,68869033,49414,-0.35191941261291504,0.6138089895248413,-0.6134129762649536,68869062
01-Apr-2020 00:30:06.953,0.3509001135826111,23434,68869033,49414,-0.35194242000579834,0.6137993335723877,-0.6133972406387329,68869063
01-Apr-2020 00:30:07.953,0.35092341899871826,23434,68869065,49420,-0.3519623875617981,0.6137880086898804,-0.6133837699890137,68869064
01-Apr-2020 00:30:08.953,0.3509455919265747,23434,68869065,49420,-0.3519875407218933,0.6137707233428955,-0.6133739948272705,68869065
01-Apr-2020 00:30:09.953,0.3509703278541565,23434,68869065,49420,-0.3520144820213318,0.6137549877166748,-0.6133601665496826,68869066
01-Apr-2020 00:30:10.953,0.35099202394485474,23434,68869065,49420,-0.35203641653060913,0.6137452125549316,-0.6133447885513306,68869067
01-Apr-2020 00:30:11.953,0.3510133624076843,23434,68869065,49420,-0.3520563244819641,0.6137301921844482,-0.6133363246917725,68869068
01-Apr-2020 00:30:12.953,0.35103732347488403,23434,68869065,49420,-0.35207706689834595,0.6137182712554932,-0.6133227348327637,68869069
01-Apr-2020 00:30:13.953,0.35106027126312256,23466,68869065,49420,-0.3521011471748352,0.6137062311172485,-0.6133079528808594,68869070
01-Apr-2020 00:30:14.953,0.3510814905166626,23466,68869065,49420,-0.35212242603302,0.6136947870254517,-0.6132948398590088,68869071
01-Apr-2020 00:30:15.953,0.3511039614677429,23466,68869065,49420,-0.35214436054229736,0.6136811971664429,-0.6132830381393433,68869072
01-Apr-2020 00:30:16.953,0.3511275053024292,23466,68869065,49420,-0.3521655201911926,0.6136683225631714,-0.6132704019546509,68869073
01-Apr-2020 00:30:17.953,0.3511502742767334,23466,68869065,49420,-0.3521895408630371,0.6136558055877686,-0.6132557392120361,68869074
01-Apr-2020 00:30:18.953,0.3511715531349182,23466,68869065,49420,-0.35221362113952637,0.6136424541473389,-0.6132431030273438,68869075
01-Apr-2020 00:30:19.953,0.3511975407600403,23466,68869065,49420,-0.3522372841835022,0.6136281490325928,-0.6132291555404663,68869076
01-Apr-2020 00:30:20.953,0.35121989250183105,23466,68869065,49420,-0.3522603511810303,0.6136153936386108,-0.6132159233093262,68869077
01-Apr-2020 00:30:21.953,0.3512396812438965,23466,68869065,49420,-0.35228413343429565,0.6136022806167603,-0.6132038831710815,68869078
01-Apr-2020 00:30:22.953,0.35126084089279175,23466,68869065,49420,-0.3523018956184387,0.613592267036438,-0.6131917238235474,68869079
01-Apr-2020 00:30:23.953,0.3512859344482422,23466,68869065,49420,-0.3523212671279907,0.6135789155960083,-0.6131794452667236,68869080
01-Apr-2020 00:30:24.953,0.35130542516708374,23466,68869065,49420,-0.3523458242416382,0.6135653257369995,-0.6131675243377686,68869081
01-Apr-2020 00:30:25.953,0.3513256311416626,23466,68869065,49420,-0.35236912965774536,0.6135536432266235,-0.6131546497344971,68869082
01-Apr-2020 00:30:26.953,0.35134756565093994,23466,68869065,49420,-0.35238778591156006,0.6135430335998535,-0.6131414175033569,68869083
01-Apr-2020 00:30:27.953,0.35137444734573364,23466,68869065,49420,-0.3524121046066284,0.6135280132293701,-0.613127589225769,68869084
01-Apr-2020 00:30:28.953,0.3513963222503662,23466,68869065,49420,-0.3524326682090759,0.6135131120681763,-0.6131176948547363,68869085
01-Apr-2020 00:30:29.953,0.35141879320144653,23466,68869065,49420,-0.35245710611343384,0.6135021448135376,-0.6131023168563843,68869086
01-Apr-2020 00:30:30.953,0.3514406681060791,23466,68869065,49420,-0.35247647762298584,0.6134917736053467,-0.613088846206665,68869087
01-Apr-2020 00:30:31.953,0.351462185382843,23466,68869065,49420,-0.3525018095970154,0.6134761571884155,-0.6130776405334473,68869088
01-Apr-2020 00:30:32.953,0.35148322582244873,23466,68869065,49420,-0.35252606868743896,0.6134613752365112,-0.6130660772323608,68869089
01-Apr-2020 00:30:33.953,0.3515080213546753,23466,68869065,49420,-0.352546751499176,0.6134507656097412,-0.6130509376525879,68869090
01-Apr-2020 00:30:34.953,0.3515305519104004,23466,68869065,49420,-0.3525705933570862,0.613437294960022,-0.6130379438400269,68869091
01-Apr-2020 00:30:35.953,0.35155248641967773,23466,68869065,49420,-0.3525885343551636,0.6134247779846191,-0.6130272150039673,68869092
01-Apr-2020 00:30:36.953,0.35157573223114014,23466,68869065,49420,-0.35261082649230957,0.6134144067764282,-0.6130117177963257,68869093
01-Apr-2020 00:30:37.953,0.3515968918800354,23466,68869065,49420,-0.3526320457458496,0.6134005784988403,-0.6130008697509766,68869094
01-Apr-2020 00:30:38.953,0.35162121057510376,23466,68869065,49420,-0.35265517234802246,0.6133872270584106,-0.6129869222640991,68869095
01-Apr-2020 00:30:39.953,0.3516448140144348,23466,68869097,49420,-0.35267794132232666,0.6133742332458496,-0.6129733324050903,68869096
01-Apr-2020 00:30:40.953,0.35166364908218384,23466,68869097,49420,-0.3527037501335144,0.6133604049682617,-0.6129615306854248,68869097
01-Apr-2020 00:30:41.953,0.35168665647506714,23466,68869097,49420,-0.35272449254989624,0.6133482456207275,-0.6129485368728638,68869098
01-Apr-2020 00:30:42.953,0.35171109437942505,23466,68869097,49420,-0.3527451157569885,0.6133365631103516,-0.6129344701766968,68869099
01-Apr-2020 00:30:43.953,0.35173362493515015,23466,68869097,49420,-0.3527678847312927,0.6133214235305786,-0.6129238605499268,68869100
01-Apr-2020 00:30:44.953,0.3517521023750305,23466,68869097,49420,-0.35279369354248047,0.613309383392334,-0.612910270690918,68869101
01-Apr-2020 00:30:45.953,0.3517758250236511,23498,68869097,49420,-0.35281145572662354,0.6132997274398804,-0.612896203994751,68869102
01-Apr-2020 00:30:46.953,0.3517991304397583,23498,68869097,49420,-0.3528364300727844,0.6132845878601074,-0.6128833293914795,68869103
01-Apr-2020 00:30:47.953,0.3518199920654297,23498,68869097,49420,-0.35285741090774536,0.6132707595825195,-0.6128731966018677,68869104
01-Apr-2020 00:30:48.953,0.35183995962142944,23498,68869097,49420,-0.3528771996498108,0.6132611036300659,-0.6128600835800171,68869105
01-Apr-2020 00:30:49.953,0.35186493396759033,23498,68869097,49420,-0.35290026664733887,0.6132491827011108,-0.6128443479537964,68869106
01-Apr-2020 00:30:50.953,0.3518891930580139,23498,68869097,49420,-0.3529253602027893,0.6132327318191528,-0.6128325462341309,68869107
01-Apr-2020 00:30:51.953,0.35191047191619873,23498,68869097,49420,-0.3529454469680786,0.6132200956344604,-0.6128215789794922,68869108
01-Apr-2020 00:30:52.953,0.35193246603012085,23498,68869097,49420,-0.3529677391052246,0.613208532333374,-0.6128076314926147,68869109
01-Apr-2020 00:30:53.953,0.3519543409347534,23498,68869097,49420,-0.35298794507980347,0.6131941080093384,-0.6127974987030029,68869110
01-Apr-2020 00:30:54.953,0.3519771099090576,23498,68869097,49420,-0.35301488637924194,0.6131801605224609,-0.6127829551696777,68869111
01-Apr-2020 00:30:55.953,0.35200023651123047,23498,68869097,49420,-0.35303550958633423,0.6131682395935059,-0.6127698421478271,68869112
01-Apr-2020 00:30:56.953,0.35202133655548096,23498,68869097,49420,-0.35305869579315186,0.6131559610366821,-0.6127567291259766,68869113
01-Apr-2020 00:30:57.953,0.3520437479019165,23498,68869097,49420,-0.3530789613723755,0.6131445169448853,-0.6127433776855469,68869114
01-Apr-2020 00:30:58.953,0.3520636558532715,23498,68869097,49420,-0.35309791564941406,0.6131343841552734,-0.6127314567565918,68869115
01-Apr-2020 00:30:59.953,0.3520885705947876,23498,68869097,49420,-0.35312318801879883,0.6131206750869751,-0.6127160787582397,68869116
01-Apr-2020 00:31:00.953,0.3521117568016052,23498,68869097,49420,-0.3531465530395508,0.613105058670044,-0.6127051115036011,68869117
01-Apr-2020 00:31:01.953,0.3521348237991333,23498,68869097,49420,-0.35316962003707886,0.6130934953689575,-0.6126900911331177,68869118
01-Apr-2020 00:31:02.953,0.35215693712234497,23498,68869097,49420,-0.3531886339187622,0.6130794286727905,-0.6126799583435059,68869119
01-Apr-2020 00:31:03.953,0.3521772623062134,23498,68869097,49420,-0.35321396589279175,0.6130654811859131,-0.6126677989959717,68869120
01-Apr-2020 00:31:04.953,0.352203369140625,23498,68869097,49420,-0.3532376289367676,0.6130528450012207,-0.6126519441604614,68869121
01-Apr-2020 00:31:05.953,0.3522263765335083,23498,68869097,49420,-0.35325920581817627,0.6130398511886597,-0.612639307975769,68869122
01-Apr-2020 00:31:06.953,0.35224610567092896,23498,68869097,49420,-0.353280246257782,0.6130266189575195,-0.6126290559768677,68869123
01-Apr-2020 00:31:07.953,0.35226839780807495,23498,68869097,49420,-0.3533015847206116,0.6130149364471436,-0.612615704536438,68869124
01-Apr-2020 00:31:08.953,0.35228919982910156,23498,68869097,49420,-0.3533210754394531,0.6130053997039795,-0.6126018762588501,68869125
01-Apr-2020 00:31:09.953,0.3523109555244446,23498,68869097,49420,-0.3533446788787842,0.6129920482635498,-0.6125892400741577,68869126
01-Apr-2020 00:31:10.953,0.3523331880569458,23498,68869097,49420,-0.3533686399459839,0.6129779815673828,-0.6125764846801758,68869127
01-Apr-2020 00:31:11.953,0.35235780477523804,23498,68869129,49420,-0.3533942699432373,0.6129624843597412,-0.6125632524490356,68869128
01-Apr-2020 00:31:12.953,0.35237962007522583,23498,68869129,49420,-0.35341888666152954,0.6129492521286011,-0.6125497817993164,68869129
01-Apr-2020 00:31:13.953,0.35240423679351807,23498,68869129,49420,-0.3534407615661621,0.6129350662231445,-0.6125373840332031,68869130
01-Apr-2020 00:31:14.953,0.3524252772331238,23498,68869129,49420,-0.35345739126205444,0.6129263639450073,-0.612524151802063,68869131
01-Apr-2020 00:31:15.953,0.352445125579834,23498,68869129,49420,-0.3534815311431885,0.6129132509231567,-0.6125118732452393,68869132
01-Apr-2020 00:31:16.953,0.352469265460968,23498,68869129,49420,-0.353501558303833,0.6129000186920166,-0.6124997138977051,68869133
01-Apr-2020 00:31:17.953,0.3524920344352722,23530,68869129,49420,-0.3535226583480835,0.6128891706466675,-0.612485408782959,68869134
01-Apr-2020 00:31:18.953,0.35251063108444214,23530,68869129,49420,-0.3535453677177429,0.6128764152526855,-0.6124740839004517,68869135
01-Apr-2020 00:31:19.953,0.35253363847732544,23530,68869129,49420,-0.35357165336608887,0.6128617525100708,-0.6124604940414429,68869136
01-Apr-2020 00:31:20.953,0.35256093740463257,23530,68869129,49420,-0.3535899519920349,0.6128509044647217,-0.6124451160430908,68869137
01-Apr-2020 00:31:21.953,0.3525817394256592,23530,68869129,49420,-0.35361623764038086,0.6128356456756592,-0.6124329566955566,68869138
01-Apr-2020 00:31:22.953,0.352603554725647,23530,68869129,49420,-0.35363972187042236,0.6128222942352295,-0.6124205589294434,68869139
01-Apr-2020 00:31:23.953,0.35262805223464966,23530,68869129,49420,-0.3536595106124878,0.6128113269805908,-0.6124058961868286,68869140
01-Apr-2020 00:31:24.953,0.3526475429534912,23530,68869129,49420,-0.3536779284477234,0.6127969026565552,-0.6123983860015869,68869141
01-Apr-2020 00:31:25.953,0.35267210006713867,23530,68869129,49420,-0.3537063002586365,0.6127831935882568,-0.6123816967010498,68869142
01-Apr-2020 00:31:26.953,0.35269320011138916,23530,68869129,49420,-0.35372817516326904,0.6127723455429077,-0.6123676300048828,68869143
01-Apr-2020 00:31:27.953,0.35271209478378296,23530,68869129,49420,-0.3537459969520569,0.6127599477767944,-0.612358808517456,68869144
01-Apr-2020 00:31:28.953,0.3527364134788513,23530,68869129,49420,-0.3537694811820984,0.6127463579177856,-0.6123449802398682,68869145
01-Apr-2020 00:31:29.953,0.35276174545288086,23530,68869129,49420,-0.3537954092025757,0.6127340793609619,-0.6123276948928833,68869146
01-Apr-2020 00:31:30.953,0.3527822494506836,23530,68869129,49420,-0.35381919145584106,0.6127209663391113,-0.61231529712677,68869147
01-Apr-2020 00:31:31.953,0.3528040647506714,23530,68869129,49420,-0.3538427948951721,0.6127039194107056,-0.6123062372207642,68869148
01-Apr-2020 00:31:32.953,0.3528294563293457,23530,68869129,49420,-0.3538593649864197,0.6126935482025146,-0.6122919321060181,68869149
01-Apr-2020 00:31:33.953,0.3528520464897156,23530,68869129,49420,-0.3538822531700134,0.6126824617385864,-0.6122771501541138,68869150
01-Apr-2020 00:31:34.953,0.3528682589530945,23530,68869129,49420,-0.35390716791152954,0.6126673221588135,-0.6122684478759766,68869151
01-Apr-2020 00:31:35.953,0.35289180278778076,23530,68869129,49420,-0.35392653942108154,0.6126558780670166,-0.6122552156448364,68869152
01-Apr-2020 00:31:36.953,0.3529171943664551,23530,68869129,49420,-0.3539468050003052,0.6126468181610107,-0.6122374534606934,68869153
01-Apr-2020 00:31:37.953,0.35293543338775635,23530,68869129,49420,-0.3539736270904541,0.6126312017440796,-0.6122273206710815,68869154
01-Apr-2020 00:31:38.953,0.3529590368270874,23530,68869129,49420,-0.3539949655532837,0.6126183271408081,-0.612214207649231,68869155
01-Apr-2020 00:31:39.953,0.35298484563827515,23530,68869129,49420,-0.3540152907371521,0.6126046180725098,-0.6122012138366699,68869156
01-Apr-2020 00:31:40.953,0.35300731658935547,23530,68869129,49420,-0.3540402054786682,0.6125905513763428,-0.6121885776519775,68869157
01-Apr-2020 00:31:41.953,0.3530283570289612,23530,68869129,49420,-0.35406380891799927,0.6125779151916504,-0.6121749877929688,68869158
01-Apr-2020 00:31:42.953,0.35305148363113403,23530,68869129,49420,-0.354084312915802,0.612566351890564,-0.6121615171432495,68869159
01-Apr-2020 00:31:43.953,0.3530730605125427,23530,68869161,49420,-0.3541063070297241,0.6125514507293701,-0.6121512651443481,68869160
01-Apr-2020 00:31:44.953,0.35309237241744995,23530,68869161,49420,-0.35412752628326416,0.6125388145446777,-0.612140417098999,68869161
01-Apr-2020 00:31:45.953,0.3531176447868347,23530,68869161,49420,-0.3541499972343445,0.6125310659408569,-0.6121207475662231,68869162
01-Apr-2020 00:31:46.953,0.3531385064125061,23530,68869161,49420,-0.35417109727859497,0.6125181913375854,-0.6121094226837158,68869163
01-Apr-2020 00:31:47.953,0.35315972566604614,23530,68869161,49420,-0.3541944622993469,0.6125023365020752,-0.6120994091033936,68869164
01-Apr-2020 00:31:48.953,0.35318523645401,23530,68869161,49420,-0.3542153239250183,0.6124908924102783,-0.612083911895752,68869165
01-Apr-2020 00:31:49.953,0.3532060384750366,23562,68869161,49420,-0.3542407155036926,0.6124781370162964,-0.6120699644088745,68869166
01-Apr-2020 00:31:50.953,0.35322654247283936,23562,68869161,49420,-0.3542690873146057,0.6124600172042847,-0.6120599508285522,68869167
01-Apr-2020 00:31:51.953,0.3532528877258301,23562,68869161,49420,-0.35428720712661743,0.6124489307403564,-0.6120455265045166,68869168
01-Apr-2020 00:31:52.953,0.35327619314193726,23562,68869161,49420,-0.3543078899383545,0.6124380826950073,-0.6120309829711914,68869169
01-Apr-2020 00:31:53.953,0.35329461097717285,23562,68869161,49420,-0.35433101654052734,0.6124225854873657,-0.6120223999023438,68869170
01-Apr-2020 00:31:54.953,0.3533152937889099,23562,68869161,49420,-0.35435301065444946,0.6124119758605957,-0.6120083332061768,68869171
01-Apr-2020 00:31:55.953,0.3533415198326111,23562,68869161,49420,-0.3543708324432373,0.6124007701873779,-0.6119940280914307,68869172
01-Apr-2020 00:31:56.953,0.35336124897003174,23562,68869161,49420,-0.35439443588256836,0.61238694190979,-0.6119828224182129,68869173
01-Apr-2020 00:31:57.953,0.35338133573532104,23562,68869161,49420,-0.3544210195541382,0.6123733520507812,-0.6119693517684937,68869174
01-Apr-2020 00:31:58.953,0.35340815782546997,23562,68869161,49420,-0.35444188117980957,0.6123610734939575,-0.6119543313980103,68869175
01-Apr-2020 00:31:59.953,0.3534312844276428,23562,68869161,49420,-0.35446566343307495,0.6123465299606323,-0.6119414567947388,68869176
01-Apr-2020 00:32:00.953,0.35345226526260376,23562,68869161,49420,-0.35448944568634033,0.612332820892334,-0.6119294166564941,68869177
01-Apr-2020 00:32:01.953,0.35347503423690796,23562,68869161,49420,-0.3545083999633789,0.6123228073120117,-0.6119154691696167,68869178
01-Apr-2020 00:32:02.953,0.3535001277923584,23562,68869161,49420,-0.354533314704895,0.6123059988021851,-0.611903190612793,68869179
01-Apr-2020 00:32:03.953,0.35351836681365967,23562,68869161,49420,-0.35455310344696045,0.6122926473617554,-0.6118941307067871,68869180
01-Apr-2020 00:32:04.953,0.3535405993461609,23562,68869161,49420,-0.35457438230514526,0.6122846603393555,-0.6118770837783813,68869181
01-Apr-2020 00:32:05.953,0.35356324911117554,23562,68869161,49420,-0.3545989394187927,0.6122716665267944,-0.6118627786636353,68869182
01-Apr-2020 00:32:06.953,0.3535822629928589,23562,68869161,49420,-0.3546241521835327,0.6122549772262573,-0.6118539571762085,68869183
01-Apr-2020 00:32:07.953,0.3536081314086914,23562,68869161,49420,-0.35464364290237427,0.6122442483901978,-0.6118385791778564,68869184
01-Apr-2020 00:32:08.953,0.3536316752433777,23562,68869161,49420,-0.3546677231788635,0.6122324466705322,-0.6118227243423462,68869185
01-Apr-2020 00:32:09.953,0.35365068912506104,23562,68869161,49420,-0.35468989610671997,0.6122174263000488,-0.6118139028549194,68869186
01-Apr-2020 00:32:10.953,0.3536739945411682,23562,68869161,49420,-0.35471194982528687,0.6122030019760132,-0.6118021011352539,68869187
01-Apr-2020 00:32:11.953,0.3536999225616455,23562,68869161,49420,-0.3547314405441284,0.6121915578842163,-0.6117874383926392,68869188
01-Apr-2020 00:32:12.953,0.35371947288513184,23562,68869161,49420,-0.3547547459602356,0.612177848815918,-0.6117762327194214,68869189
01-Apr-2020 00:32:13.953,0.35373783111572266,23562,68869161,49420,-0.3547779321670532,0.6121641397476196,-0.6117658615112305,68869190
01-Apr-2020 00:32:14.953,0.3537646532058716,23562,68869161,49420,-0.35479336977005005,0.6121535301208496,-0.6117521524429321,68869191
01-Apr-2020 00:32:15.953,0.35378652811050415,23562,68869193,49420,-0.35481834411621094,0.6121419668197632,-0.6117367744445801,68869192
01-Apr-2020 00:32:16.953,0.35380619764328003,23562,68869193,49420,-0.3548423647880554,0.612128734588623,-0.6117244958877563,68869193
01-Apr-2020 00:32:17.953,0.3538287878036499,23562,68869193,49420,-0.35486435890197754,0.6121175289154053,-0.6117099523544312,68869194
01-Apr-2020 00:32:18.953,0.353854238986969,23562,68869193,49420,-0.35488587617874146,0.6121033430099487,-0.6116970777511597,68869195
01-Apr-2020 00:32:19.953,0.35387325286865234,23562,68869193,49420,-0.35490918159484863,0.612089991569519,-0.6116855144500732,68869196
01-Apr-2020 00:32:20.953,0.3538970351219177,23562,68869193,49420,-0.3549346923828125,0.612076997756958,-0.6116698980331421,68869197
01-Apr-2020 00:32:21.953,0.3539206385612488,23594,68869193,49420,-0.35495638847351074,0.6120626926422119,-0.611657977104187,68869198
01-Apr-2020 00:32:22.953,0.35394489765167236,23594,68869193,49420,-0.3549826145172119,0.6120469570159912,-0.6116445064544678,68869199
01-Apr-2020 00:32:23.953,0.3539671301841736,23594,68869193,49420,-0.35500216484069824,0.6120356321334839,-0.6116315126419067,68869200
01-Apr-2020 00:32:24.953,0.3539884686470032,23594,68869193,49420,-0.35502123832702637,0.6120244264602661,-0.6116198301315308,68869201
01-Apr-2020 00:32:25.953,0.3540072441101074,23594,68869193,49420,-0.35504430532455444,0.61201012134552,-0.6116098165512085,68869202
01-Apr-2020 00:32:26.953,0.3540295362472534,23594,68869193,49420,-0.3550618886947632,0.6119987964630127,-0.6115976572036743,68869203
01-Apr-2020 00:32:27.953,0.3540540337562561,23594,68869193,49420,-0.35508543252944946,0.6119871139526367,-0.6115814447402954,68869204
01-Apr-2020 00:32:28.953,0.354073703289032,23594,68869193,49420,-0.35510891675949097,0.6119745969772339,-0.6115690469741821,68869205
01-Apr-2020 00:32:29.953,0.35409510135650635,23594,68869193,49420,-0.3551347255706787,0.6119600534439087,-0.6115562915802002,68869206
01-Apr-2020 00:32:30.953,0.3541228175163269,23594,68869193,49420,-0.35515475273132324,0.6119488477706909,-0.6115397214889526,68869207
01-Apr-2020 00:32:31.953,0.354144811630249,23594,68869193,49420,-0.3551815152168274,0.6119331121444702,-0.6115273237228394,68869208
01-Apr-2020 00:32:32.953,0.3541657328605652,23594,68869193,49420,-0.3552015423774719,0.6119213104248047,-0.6115151643753052,68869209
01-Apr-2020 00:32:33.953,0.3541882634162903,23594,68869193,49420,-0.3552226424217224,0.6119081974029541,-0.6115032434463501,68869210
01-Apr-2020 00:32:34.953,0.35421180725097656,23594,68869193,49420,-0.35524213314056396,0.6118954420089722,-0.6114908456802368,68869211
01-Apr-2020 00:32:35.953,0.3542324900627136,23594,68869193,49420,-0.35526585578918457,0.6118830442428589,-0.6114776134490967,68869212
01-Apr-2020 00:32:36.953,0.3542517423629761,23594,68869193,49420,-0.35528379678726196,0.6118723154067993,-0.6114667654037476,68869213
01-Apr-2020 00:32:37.953,0.3542765974998474,23594,68869193,49420,-0.35530781745910645,0.6118574142456055,-0.6114535331726074,68869214
01-Apr-2020 00:32:38.953,0.3543000817298889,23594,68869193,49420,-0.3553272485733032,0.6118443012237549,-0.6114416122436523,68869215
01-Apr-2020 00:32:39.953,0.35431939363479614,23594,68869193,49420,-0.35535097122192383,0.6118358373641968,-0.6114252805709839,68869216
01-Apr-2020 00:32:40.953,0.35434287786483765,23594,68869193,49420,-0.3553786277770996,0.6118195056915283,-0.6114118099212646,68869217
01-Apr-2020 00:32:41.953,0.35436582565307617,23594,68869193,49420,-0.35540223121643066,0.6118044853210449,-0.61139976978302,68869218
01-Apr-2020 00:32:42.953,0.3543913960456848,23594,68869193,49420,-0.35542410612106323,0.6117920875549316,-0.6113845109939575,68869219
01-Apr-2020 00:32:43.953,0.35441213846206665,23594,68869193,49420,-0.3554461598396301,0.6117810010910034,-0.6113710403442383,68869220
01-Apr-2020 00:32:44.954,0.3544342517852783,23594,68869193,49420,-0.3554721474647522,0.611764669418335,-0.6113592386245728,68869221
01-Apr-2020 00:32:45.954,0.35445570945739746,23594,68869193,49420,-0.3554878830909729,0.6117527484893799,-0.6113495826721191,68869222
01-Apr-2020 00:32:46.954,0.354481041431427,23594,68869193,49420,-0.35550999641418457,0.6117419004440308,-0.611332893371582,68869223
01-Apr-2020 00:32:47.954,0.3544996380805969,23594,68869225,49420,-0.3555346131324768,0.6117292642593384,-0.6113206148147583,68869224
01-Apr-2020 00:32:48.954,0.35452133417129517,23594,68869225,49420,-0.3555540442466736,0.6117162704467773,-0.6113097667694092,68869225
01-Apr-2020 00:32:49.954,0.3545466661453247,23594,68869225,49420,-0.3555728793144226,0.6117035150527954,-0.611296534538269,68869226
01-Apr-2020 00:32:50.954,0.3545679450035095,23594,68869225,49420,-0.3555982708930969,0.6116900444030762,-0.6112830638885498,68869227
01-Apr-2020 00:32:51.954,0.35458874702453613,23594,68869225,49420,-0.3556267023086548,0.6116759777069092,-0.6112685203552246,68869228
01-Apr-2020 00:32:52.954,0.35461145639419556,23594,68869225,49420,-0.3556463122367859,0.6116640567779541,-0.6112561225891113,68869229
01-Apr-2020 00:32:53.954,0.35463666915893555,23626,68869225,49420,-0.35566776990890503,0.6116507053375244,-0.611242413520813,68869230
01-Apr-2020 00:32:54.954,0.3546566963195801,23626,68869225,49420,-0.355690062046051,0.6116366386413574,-0.611231803894043,68869231
01-Apr-2020 00:32:55.954,0.3546767830848694,23626,68869225,49420,-0.35571134090423584,0.6116255521774292,-0.611219048500061,68869232
01-Apr-2020 00:32:56.954,0.35470157861709595,23626,68869225,49420,-0.35573333501815796,0.6116117238998413,-0.6112054586410522,68869233
01-Apr-2020 00:32:57.954,0.35472339391708374,23626,68869225,49420,-0.35575252771377563,0.6115988492965698,-0.6111944913864136,68869234
01-Apr-2020 00:32:58.954,0.3547455072402954,23626,68869225,49420,-0.3557777404785156,0.6115858554840088,-0.6111800670623779,68869235
01-Apr-2020 00:32:59.954,0.35476768016815186,23626,68869225,49420,-0.3558005690574646,0.6115742921829224,-0.6111652851104736,68869236
01-Apr-2020 00:33:00.954,0.35478997230529785,23626,68869225,49420,-0.35582172870635986,0.6115615367889404,-0.6111531257629395,68869237
01-Apr-2020 00:33:01.954,0.35481321811676025,23626,68869225,49420,-0.35584425926208496,0.6115473508834839,-0.6111401319503784,68869238
01-Apr-2020 00:33:02.954,0.3548365831375122,23626,68869225,49420,-0.35586732625961304,0.6115339994430542,-0.6111266613006592,68869239
01-Apr-2020 00:33:03.954,0.3548564910888672,23626,68869225,49420,-0.35589009523391724,0.6115219593048096,-0.6111140251159668,68869240
01-Apr-2020 00:33:04.954,0.35488080978393555,23626,68869225,49420,-0.3559111952781677,0.6115059852600098,-0.6111035346984863,68869241
01-Apr-2020 00:33:05.954,0.3549041152000427,23626,68869225,49420,-0.3559328317642212,0.6114948987960815,-0.6110882759094238,68869242
01-Apr-2020 00:33:06.954,0.3549230694770813,23626,68869225,49420,-0.355957567691803,0.6114823818206787,-0.6110755205154419,68869243
01-Apr-2020 00:33:07.954,0.35494673252105713,23626,68869225,49420,-0.3559802770614624,0.6114679574966431,-0.6110628843307495,68869244
01-Apr-2020 00:33:08.954,0.3549708127975464,23626,68869225,49420,-0.35600072145462036,0.6114561557769775,-0.6110490560531616,68869245
01-Apr-2020 00:33:09.954,0.35499119758605957,23626,68869225,49420,-0.3560190796852112,0.6114431619644165,-0.611039400100708,68869246
01-Apr-2020 00:33:10.954,0.3550117015838623,23626,68869225,49420,-0.3560447096824646,0.6114305257797241,-0.6110252141952515,68869247
01-Apr-2020 00:33:11.954,0.35503464937210083,23626,68869225,49420,-0.35606515407562256,0.611419677734375,-0.6110109090805054,68869248
01-Apr-2020 00:33:12.954,0.35505998134613037,23626,68869225,49420,-0.3560871481895447,0.6114041805267334,-0.6109989881515503,68869249
01-Apr-2020 00:33:13.954,0.35508060455322266,23626,68869225,49420,-0.35611075162887573,0.6113896369934082,-0.610987663269043,68869250
01-Apr-2020 00:33:14.954,0.3551015257835388,23626,68869225,49420,-0.35613709688186646,0.6113777160644531,-0.6109720468521118,68869251
01-Apr-2020 00:33:15.954,0.3551263213157654,23626,68869225,49420,-0.35616081953048706,0.6113636493682861,-0.6109577417373657,68869252
01-Apr-2020 00:33:16.954,0.3551514148712158,23626,68869225,49420,-0.3561810255050659,0.6113501787185669,-0.6109453439712524,68869253
01-Apr-2020 00:33:17.954,0.35517269372940063,23626,68869225,49420,-0.3562028408050537,0.6113371849060059,-0.6109329462051392,68869254
01-Apr-2020 00:33:18.954,0.35519325733184814,23626,68869225,49420,-0.35622531175613403,0.6113251447677612,-0.6109199523925781,68869255
01-Apr-2020 00:33:19.954,0.3552148938179016,23626,68869257,49420,-0.35624563694000244,0.6113138198852539,-0.6109064817428589,68869256
01-Apr-2020 00:33:20.954,0.35523903369903564,23626,68869257,49420,-0.3562661409378052,0.6113014221191406,-0.6108932495117188,68869257
01-Apr-2020 00:33:21.954,0.3552572727203369,23626,68869257,49420,-0.35628819465637207,0.6112889051437378,-0.6108821630477905,68869258
01-Apr-2020 00:33:22.954,0.35527902841567993,23626,68869257,49420,-0.35631442070007324,0.6112750768661499,-0.6108682155609131,68869259
01-Apr-2020 00:33:23.954,0.35530465841293335,23626,68869257,49420,-0.35633397102355957,0.6112607717514038,-0.6108560562133789,68869260
01-Apr-2020 00:33:24.954,0.3553280234336853,23626,68869257,49420,-0.35635530948638916,0.6112457513809204,-0.6108450889587402,68869261
01-Apr-2020 00:33:25.954,0.35534805059432983,23658,68869257,49420,-0.3563825488090515,0.6112327575683594,-0.6108306646347046,68869262
01-Apr-2020 00:33:26.954,0.3553725481033325,23658,68869257,49420,-0.356403112411499,0.6112217903137207,-0.6108154058456421,68869263
01-Apr-2020 00:33:27.954,0.35539478063583374,23658,68869257,49420,-0.35642367601394653,0.6112070083618164,-0.6108051538467407,68869264
01-Apr-2020 00:33:28.954,0.35541510581970215,23658,68869257,49420,-0.35644280910491943,0.6111952066421509,-0.610793948173523,68869265
01-Apr-2020 00:33:29.954,0.355438232421875,23658,68869257,49420,-0.3564656376838684,0.6111857891082764,-0.6107766628265381,68869266
01-Apr-2020 00:33:30.954,0.35545724630355835,23658,68869257,49420,-0.3564910292625427,0.6111730337142944,-0.6107630729675293,68869267
01-Apr-2020 00:33:31.954,0.3554754853248596,23658,68869257,49420,-0.3565152883529663,0.6111587285995483,-0.610753059387207,68869268
01-Apr-2020 00:33:32.954,0.3555050492286682,23658,68869257,49420,-0.3565365672111511,0.6111441850662231,-0.6107379198074341,68869269
01-Apr-2020 00:33:33.954,0.3555290699005127,23658,68869257,49420,-0.3565583825111389,0.6111313104629517,-0.6107237339019775,68869270
01-Apr-2020 00:33:34.954,0.3555483818054199,23658,68869257,49420,-0.3565846085548401,0.611114501953125,-0.6107140779495239,68869271
01-Apr-2020 00:33:35.954,0.35557377338409424,23658,68869257,49420,-0.3566024899482727,0.6111019849777222,-0.6107014417648315,68869272
01-Apr-2020 00:33:36.954,0.35559916496276855,23658,68869257,49420,-0.35662394762039185,0.6110917329788208,-0.6106842756271362,68869273
01-Apr-2020 00:33:37.954,0.3556153178215027,23658,68869257,49420,-0.35664939880371094,0.6110754013061523,-0.6106768846511841,68869274
01-Apr-2020 00:33:38.954,0.35564082860946655,23658,68869257,49420,-0.3566700220108032,0.6110672950744629,-0.6106581687927246,68869275
01-Apr-2020 00:33:39.954,0.355665385723114,23658,68869257,49420,-0.35668545961380005,0.6110574007034302,-0.6106446981430054,68869276
01-Apr-2020 00:33:40.954,0.3556830883026123,23658,68869257,49420,-0.3567146062850952,0.6110390424728394,-0.6106353998184204,68869277
01-Apr-2020 00:33:41.954,0.35570240020751953,23658,68869257,49420,-0.3567389249801636,0.6110273599624634,-0.6106215715408325,68869278
01-Apr-2020 00:33:42.954,0.35572880506515503,23658,68869257,49420,-0.35675907135009766,0.6110173463821411,-0.6106044054031372,68869279
01-Apr-2020 00:33:43.954,0.35575056076049805,23658,68869257,49420,-0.35678166151046753,0.6110014915466309,-0.6105947494506836,68869280
01-Apr-2020 00:33:44.954,0.35576939582824707,23658,68869257,49420,-0.35680830478668213,0.6109848022460938,-0.6105848550796509,68869281
01-Apr-2020 00:33:45.954,0.3557950258255005,23658,68869257,49420,-0.35682809352874756,0.6109766960144043,-0.6105664968490601,68869282
01-Apr-2020 00:33:46.954,0.3558173179626465,23658,68869257,49420,-0.35684823989868164,0.6109641790390015,-0.6105539798736572,68869283
01-Apr-2020 00:33:47.954,0.35583847761154175,23658,68869257,49420,-0.35687047243118286,0.6109474897384644,-0.6105456352233887,68869284
01-Apr-2020 00:33:48.954,0.35586345195770264,23658,68869257,49420,-0.35689055919647217,0.6109373569488525,-0.6105293035507202,68869285
01-Apr-2020 00:33:49.954,0.3558843731880188,23658,68869257,49420,-0.3569082021713257,0.6109272241592407,-0.6105170249938965,68869286
01-Apr-2020 00:33:50.954,0.35590511560440063,23658,68869257,49420,-0.35693585872650146,0.6109095811843872,-0.610506534576416,68869287
01-Apr-2020 00:33:51.954,0.3559313416481018,23658,68869289,49420,-0.3569567799568176,0.6108980178833008,-0.6104905605316162,68869288
01-Apr-2020 00:33:52.954,0.35595327615737915,23658,68869289,49420,-0.35698193311691284,0.6108869314193726,-0.6104742288589478,68869289
01-Apr-2020 00:33:53.954,0.35597121715545654,23658,68869289,49420,-0.3570065498352051,0.6108704805374146,-0.6104655265808105,68869290
01-Apr-2020 00:33:54.954,0.3559960722923279,23658,68869289,49420,-0.3570266366004944,0.6108582019805908,-0.6104518175125122,68869291
01-Apr-2020 00:33:55.954,0.3560219407081604,23658,68869289,49420,-0.357050359249115,0.6108458042144775,-0.6104351282119751,68869292
01-Apr-2020 00:33:56.954,0.35603857040405273,23658,68869289,49420,-0.35707199573516846,0.6108309030532837,-0.610427737236023,68869293
01-Apr-2020 00:33:57.954,0.3560592532157898,23690,68869289,49420,-0.3570922613143921,0.6108206510543823,-0.6104141473770142,68869294
01-Apr-2020 00:33:58.954,0.3560860753059387,23690,68869289,49420,-0.35711002349853516,0.6108111143112183,-0.6103975772857666,68869295
01-Apr-2020 00:33:59.954,0.3561045527458191,23690,68869289,49420,-0.35713285207748413,0.610794186592102,-0.6103901863098145,68869296
01-Apr-2020 00:34:00.954,0.35612398386001587,23690,68869289,49420,-0.3571586608886719,0.610781192779541,-0.6103770732879639,68869297
01-Apr-2020 00:34:01.954,0.3561509847640991,23690,68869289,49420,-0.3571792244911194,0.6107712984085083,-0.6103590726852417,68869298
01-Apr-2020 00:34:02.954,0.35617613792419434,23690,68869289,49420,-0.3572026491165161,0.6107560396194458,-0.6103461980819702,68869299
01-Apr-2020 00:34:03.954,0.3561960458755493,23690,68869289,49420,-0.35722970962524414,0.6107401847839355,-0.6103347539901733,68869300
01-Apr-2020 00:34:04.954,0.3562201261520386,23690,68869289,49420,-0.357249915599823,0.6107292175292969,-0.6103192567825317,68869301
01-Apr-2020 00:34:05.954,0.35624372959136963,23690,68869289,49420,-0.3572703003883362,0.6107164621353149,-0.6103065013885498,68869302
01-Apr-2020 00:34:06.954,0.35626351833343506,23690,68869289,49420,-0.3572952151298523,0.6107015609741211,-0.6102951765060425,68869303
01-Apr-2020 00:34:07.954,0.3562844395637512,23690,68869289,49420,-0.3573150634765625,0.6106909513473511,-0.6102821826934814,68869304
01-Apr-2020 00:34:08.954,0.3563086986541748,23690,68869289,49420,-0.3573382496833801,0.61067795753479,-0.610267162322998,68869305
01-Apr-2020 00:34:09.954,0.35632842779159546,23690,68869289,49420,-0.3573562502861023,0.610664963722229,-0.6102581024169922,68869306
01-Apr-2020 00:34:10.954,0.35635125637054443,23690,68869289,49420,-0.35737907886505127,0.6106526851654053,-0.6102439165115356,68869307
01-Apr-2020 00:34:11.954,0.35637420415878296,23690,68869289,49420,-0.35739946365356445,0.6106420755386353,-0.6102290153503418,68869308
01-Apr-2020 00:34:12.954,0.35639649629592896,23690,68869289,49420,-0.3574262261390686,0.6106252670288086,-0.6102172136306763,68869309
01-Apr-2020 00:34:13.954,0.35641902685165405,23690,68869289,49420,-0.35744529962539673,0.6106128692626953,-0.6102054119110107,68869310
01-Apr-2020 00:34:14.954,0.3564441204071045,23690,68869289,49420,-0.35747015476226807,0.6106013059616089,-0.6101877689361572,68869311
01-Apr-2020 00:34:15.954,0.35646265745162964,23690,68869289,49420,-0.35749363899230957,0.6105859279632568,-0.6101784706115723,68869312
01-Apr-2020 00:34:16.954,0.35648393630981445,23690,68869289,49420,-0.3575158715248108,0.6105731725692749,-0.6101659536361694,68869313
01-Apr-2020 00:34:17.954,0.35650932788848877,23690,68869289,49420,-0.3575366735458374,0.6105637550354004,-0.6101484298706055,68869314
01-Apr-2020 00:34:18.954,0.3565295934677124,23690,68869289,49420,-0.3575596809387207,0.6105490922927856,-0.6101377010345459,68869315
01-Apr-2020 00:34:19.954,0.35655057430267334,23690,68869289,49420,-0.3575837016105652,0.610533595085144,-0.6101268529891968,68869316
01-Apr-2020 00:34:20.954,0.3565759062767029,23690,68869289,49420,-0.35760170221328735,0.6105238199234009,-0.6101113557815552,68869317
01-Apr-2020 00:34:21.954,0.35659706592559814,23690,68869289,49420,-0.35762226581573486,0.610512375831604,-0.6100986003875732,68869318
01-Apr-2020 00:34:22.954,0.35661792755126953,23690,68869289,49420,-0.35764867067337036,0.6104966402053833,-0.61008620262146,68869319
01-Apr-2020 00:34:23.954,0.35664212703704834,23690,68869321,49427,-0.3576713800430298,0.6104823350906372,-0.6100733280181885,68869320
01-Apr-2020 00:34:24.954,0.35666531324386597,23690,68869321,49427,-0.35769379138946533,0.6104692220687866,-0.6100597381591797,68869321
01-Apr-2020 00:34:25.954,0.35668742656707764,23690,68869321,49427,-0.35771727561950684,0.6104553937911987,-0.61004638671875,68869322
01-Apr-2020 00:34:26.954,0.35670995712280273,23690,68869321,49427,-0.3577360510826111,0.6104434728622437,-0.6100341081619263,68869323
01-Apr-2020 00:34:27.954,0.3567301034927368,23690,68869321,49427,-0.35775744915008545,0.6104320287704468,-0.610021710395813,68869324
01-Apr-2020 00:34:28.954,0.35675281286239624,23690,68869321,49427,-0.35777854919433594,0.6104185581207275,-0.6100090742111206,68869325
01-Apr-2020 00:34:29.954,0.35677534341812134,23722,68869321,49427,-0.3578002452850342,0.6104079484939575,-0.6099942922592163,68869326
01-Apr-2020 00:34:30.954,0.35679441690444946,23722,68869321,49427,-0.3578259348869324,0.6103928089141846,-0.6099827289581299,68869327
01-Apr-2020 00:34:31.954,0.3568182587623596,23722,68869321,49427,-0.3578488826751709,0.6103806495666504,-0.6099675893783569,68869328
01-Apr-2020 00:34:32.954,0.35684239864349365,23722,68869321,49427,-0.3578697443008423,0.610368013381958,-0.6099542379379272,68869329
01-Apr-2020 00:34:33.954,0.35686492919921875,23722,68869321,49427,-0.357893168926239,0.6103531122207642,-0.6099419593811035,68869330
01-Apr-2020 00:34:34.954,0.3568844795227051,23722,68869321,49427,-0.35791444778442383,0.6103386878967285,-0.6099323034286499,68869331
01-Apr-2020 00:34:35.954,0.356910765171051,23722,68869321,49427,-0.35793614387512207,0.6103266477584839,-0.6099163293838501,68869332
01-Apr-2020 00:34:36.954,0.3569316864013672,23722,68869321,49427,-0.357957124710083,0.6103156805038452,-0.6099026203155518,68869333
01-Apr-2020 00:34:37.954,0.3569507598876953,23722,68869321,49427,-0.3579789400100708,0.6103012561798096,-0.6098932027816772,68869334
01-Apr-2020 00:34:38.954,0.3569733500480652,23722,68869321,49427,-0.35800379514694214,0.6102887392044067,-0.6098780632019043,68869335
01-Apr-2020 00:34:39.954,0.3569960594177246,23722,68869321,49427,-0.35802316665649414,0.6102769374847412,-0.6098651885986328,68869336
01-Apr-2020 00:34:40.954,0.35701829195022583,23722,68869321,49427,-0.3580477833747864,0.6102628707885742,-0.6098519563674927,68869337
01-Apr-2020 00:34:41.954,0.3570409417152405,23722,68869321,49427,-0.3580716848373413,0.6102509498596191,-0.6098364591598511,68869338
01-Apr-2020 00:34:42.954,0.3570631742477417,23722,68869321,49427,-0.3580905795097351,0.6102396249771118,-0.6098235845565796,68869339
01-Apr-2020 00:34:43.954,0.35708409547805786,23722,68869321,49427,-0.35811376571655273,0.6102240085601807,-0.6098133325576782,68869340
01-Apr-2020 00:34:44.954,0.3571082353591919,23722,68869321,49427,-0.35813504457473755,0.6102124452590942,-0.6097983121871948,68869341
01-Apr-2020 00:34:45.954,0.35713088512420654,23722,68869321,49427,-0.35815978050231934,0.6101976633071899,-0.6097853183746338,68869342
01-Apr-2020 00:34:46.954,0.3571518659591675,23722,68869321,49427,-0.3581812381744385,0.6101847887039185,-0.6097732782363892,68869343
01-Apr-2020 00:34:47.954,0.35717564821243286,23722,68869321,49427,-0.35820072889328003,0.6101726293563843,-0.6097602844238281,68869344
01-Apr-2020 00:34:48.954,0.35719943046569824,23722,68869321,49427,-0.35822588205337524,0.6101598739624023,-0.6097443103790283,68869345
01-Apr-2020 00:34:49.954,0.3572189211845398,23722,68869321,49427,-0.3582477569580078,0.610146164894104,-0.6097339391708374,68869346
01-Apr-2020 00:34:50.954,0.35724133253097534,23722,68869321,49427,-0.35826700925827026,0.6101342439651489,-0.609721302986145,68869347
01-Apr-2020 00:34:51.954,0.3572648763656616,23722,68869321,49427,-0.3582848906517029,0.6101250648498535,-0.609705924987793,68869348
01-Apr-2020 00:34:52.954,0.35728591680526733,23722,68869321,49427,-0.35831356048583984,0.6101073026657104,-0.6096946001052856,68869349
01-Apr-2020 00:34:53.954,0.35730940103530884,23722,68869321,49427,-0.35833829641342163,0.6100921630859375,-0.6096814870834351,68869350
01-Apr-2020 00:34:54.954,0.35733258724212646,23722,68869321,49427,-0.3583543300628662,0.6100825071334839,-0.6096681356430054,68869351
01-Apr-2020 00:34:55.954,0.357354998588562,23722,68869353,49420,-0.3583780527114868,0.6100695133209229,-0.6096541881561279,68869352
01-Apr-2020 00:34:56.954,0.35737526416778564,23722,68869353,49420,-0.35840529203414917,0.6100536584854126,-0.6096419095993042,68869353
01-Apr-2020 00:34:57.954,0.3573978543281555,23722,68869353,49420,-0.35842275619506836,0.610042929649353,-0.6096293926239014,68869354
01-Apr-2020 00:34:58.954,0.35742008686065674,23722,68869353,49420,-0.3584454655647278,0.6100311279296875,-0.6096147298812866,68869355
01-Apr-2020 00:34:59.954,0.3574431538581848,23722,68869353,49420,-0.35847222805023193,0.6100156307220459,-0.6096010208129883,68869356
01-Apr-2020 00:35:00.954,0.3574615716934204,23722,68869353,49420,-0.3584917187690735,0.6100037097930908,-0.6095907688140869,68869357
01-Apr-2020 00:35:01.954,0.3574860692024231,23754,68869353,49420,-0.35851389169692993,0.6099916696548462,-0.6095750331878662,68869358
01-Apr-2020 00:35:02.954,0.3575080633163452,23754,68869353,49420,-0.3585374355316162,0.6099767684936523,-0.6095631122589111,68869359
01-Apr-2020 00:35:03.954,0.35752809047698975,23754,68869353,49420,-0.3585599660873413,0.6099647283554077,-0.6095502376556396,68869360
01-Apr-2020 00:35:04.954,0.3575522303581238,23754,68869353,49420,-0.3585822582244873,0.609953761100769,-0.6095341444015503,68869361
01-Apr-2020 00:35:05.954,0.3575741648674011,23754,68869353,49420,-0.3586026430130005,0.6099389791488647,-0.609524130821228,68869362
01-Apr-2020 00:35:06.954,0.35759860277175903,23754,68869353,49420,-0.358626127243042,0.6099231243133545,-0.6095117330551147,68869363
01-Apr-2020 00:35:07.954,0.3576201796531677,23754,68869353,49420,-0.3586466908454895,0.6099129915237427,-0.6094969511032104,68869364
01-Apr-2020 00:35:08.954,0.3576429486274719,23754,68869353,49420,-0.35867178440093994,0.6098990440368652,-0.609483003616333,68869365
01-Apr-2020 00:35:09.954,0.35766518115997314,23754,68869353,49420,-0.35869359970092773,0.6098853349685669,-0.6094709634780884,68869366
01-Apr-2020 00:35:10.954,0.3576875925064087,23754,68869353,49420,-0.3587144613265991,0.6098742485046387,-0.6094563007354736,68869367
01-Apr-2020 00:35:11.954,0.35770952701568604,23754,68869353,49420,-0.3587343692779541,0.6098624467849731,-0.6094436645507812,68869368
01-Apr-2020 00:35:12.954,0.3577297329902649,23754,68869353,49420,-0.35875916481018066,0.6098463535308838,-0.6094334125518799,68869369
01-Apr-2020 00:35:13.954,0.3577527403831482,23754,68869353,49420,-0.35877883434295654,0.6098357439041138,-0.6094188690185547,68869370
01-Apr-2020 00:35:14.954,0.35777515172958374,23754,68869353,49420,-0.3587992191314697,0.6098252534866333,-0.6094042062759399,68869371
01-Apr-2020 00:35:15.954,0.35779374837875366,23754,68869353,49420,-0.35882896184921265,0.6098088026046753,-0.6093924045562744,68869372
01-Apr-2020 00:35:16.954,0.3578183650970459,23754,68869353,49420,-0.35884934663772583,0.6097966432571411,-0.6093782186508179,68869373
01-Apr-2020 00:35:17.954,0.35784292221069336,23754,68869353,49420,-0.3588690757751465,0.6097828149795532,-0.6093659400939941,68869374
01-Apr-2020 00:35:18.954,0.3578650951385498,23754,68869353,49420,-0.35889220237731934,0.6097674369812012,-0.6093547344207764,68869375
01-Apr-2020 00:35:19.954,0.3578872084617615,23754,68869353,49420,-0.35891783237457275,0.6097543239593506,-0.6093393564224243,68869376
01-Apr-2020 00:35:20.954,0.3579087257385254,23754,68869353,49420,-0.3589320778846741,0.6097451448440552,-0.6093275547027588,68869377
01-Apr-2020 00:35:21.954,0.35793375968933105,23754,68869353,49420,-0.3589553236961365,0.6097283363342285,-0.6093161106109619,68869378
01-Apr-2020 00:35:22.954,0.3579540252685547,23754,68869353,49420,-0.3589804768562317,0.6097172498703003,-0.6093002557754517,68869379
01-Apr-2020 00:35:23.954,0.35797441005706787,23754,68869353,49420,-0.35900360345840454,0.6097056865692139,-0.6092861890792847,68869380
01-Apr-2020 00:35:24.954,0.35799646377563477,23754,68869353,49420,-0.3590238690376282,0.6096925735473633,-0.6092747449874878,68869381
01-Apr-2020 00:35:25.954,0.35802215337753296,23754,68869353,49420,-0.3590461015701294,0.6096780300140381,-0.609261155128479,68869382
01-Apr-2020 00:35:26.954,0.35804039239883423,23754,68869353,49420,-0.3590695261955261,0.6096659898757935,-0.6092482805252075,68869383
01-Apr-2020 00:35:27.954,0.35806119441986084,23754,68869385,49420,-0.3590938448905945,0.6096526384353638,-0.609235405921936,68869384
01-Apr-2020 00:35:28.954,0.3580845594406128,23754,68869385,49420,-0.35911375284194946,0.6096407175064087,-0.6092219352722168,68869385
01-Apr-2020 00:35:29.954,0.3581095337867737,23754,68869385,49420,-0.3591340184211731,0.6096251010894775,-0.6092106103897095,68869386
01-Apr-2020 00:35:30.954,0.3581311106681824,23754,68869385,49420,-0.359155535697937,0.6096129417419434,-0.6091972589492798,68869387
01-Apr-2020 00:35:31.954,0.3581496477127075,23754,68869385,49420,-0.35918116569519043,0.6096005439758301,-0.6091843843460083,68869388
01-Apr-2020 00:35:32.954,0.35817670822143555,23754,68869385,49420,-0.35920482873916626,0.6095870733261108,-0.6091678142547607,68869389
01-Apr-2020 00:35:33.954,0.35820043087005615,23786,68869385,49420,-0.3592262864112854,0.6095739603042603,-0.609154224395752,68869390
01-Apr-2020 00:35:34.954,0.3582213521003723,23786,68869385,49420,-0.35924822092056274,0.6095588207244873,-0.6091439723968506,68869391
01-Apr-2020 00:35:35.954,0.3582429885864258,23786,68869385,49420,-0.35926997661590576,0.6095483303070068,-0.6091288328170776,68869392
01-Apr-2020 00:35:36.954,0.35826778411865234,23786,68869385,49420,-0.3592926263809204,0.609533429145813,-0.6091158390045166,68869393
01-Apr-2020 00:35:37.954,0.3582896590232849,23786,68869385,49420,-0.3593188524246216,0.6095181703567505,-0.609102725982666,68869394
01-Apr-2020 00:35:38.954,0.358309268951416,23786,68869385,49420,-0.35934072732925415,0.609505295753479,-0.6090911626815796,68869395
01-Apr-2020 00:35:39.954,0.35833126306533813,23786,68869385,49420,-0.3593618869781494,0.609493613243103,-0.6090776920318604,68869396
01-Apr-2020 00:35:40.954,0.3583522439002991,23786,68869385,49420,-0.3593830466270447,0.6094818115234375,-0.6090646982192993,68869397
01-Apr-2020 00:35:41.954,0.358376145362854,23786,68869385,49420,-0.3594074249267578,0.6094684600830078,-0.6090496778488159,68869398
01-Apr-2020 00:35:42.954,0.3583971858024597,23786,68869385,49420,-0.3594282269477844,0.6094577312469482,-0.6090354919433594,68869399
01-Apr-2020 00:35:43.954,0.35841643810272217,23786,68869385,49420,-0.35944926738739014,0.6094458103179932,-0.609023928642273,68869400
01-Apr-2020 00:35:44.954,0.3584427833557129,23786,68869385,49420,-0.3594696521759033,0.6094324588775635,-0.6090095043182373,68869401
01-Apr-2020 00:35:45.954,0.3584662079811096,23786,68869385,49420,-0.35949504375457764,0.6094166040420532,-0.6089966297149658,68869402
01-Apr-2020 00:35:46.954,0.3584862947463989,23786,68869385,49420,-0.3595200181007385,0.6094033718109131,-0.6089833974838257,68869403
01-Apr-2020 00:35:47.954,0.35850924253463745,23786,68869385,49420,-0.3595394492149353,0.609391450881958,-0.6089702844619751,68869404
01-Apr-2020 00:35:48.954,0.35853540897369385,23786,68869385,49420,-0.3595597743988037,0.6093776226043701,-0.6089568138122559,68869405
01-Apr-2020 00:35:49.954,0.3585546612739563,23786,68869385,49420,-0.35958343744277954,0.609363317489624,-0.6089459657669067,68869406
01-Apr-2020 00:35:50.954,0.3585742712020874,23786,68869385,49420,-0.3596072196960449,0.6093524694442749,-0.6089311838150024,68869407
01-Apr-2020 00:35:51.954,0.35859811305999756,23786,68869385,49420,-0.3596242666244507,0.6093423366546631,-0.6089168787002563,68869408
01-Apr-2020 00:35:52.954,0.35862022638320923,23786,68869385,49420,-0.3596501350402832,0.6093276739120483,-0.6089036464691162,68869409
01-Apr-2020 00:35:53.954,0.3586391806602478,23786,68869385,49420,-0.3596745729446411,0.6093125343322754,-0.6088929176330566,68869410
01-Apr-2020 00:35:54.954,0.3586607575416565,23786,68869385,49420,-0.3596915006637573,0.60930335521698,-0.6088796854019165,68869411
01-Apr-2020 00:35:55.954,0.358684778213501,23786,68869385,49420,-0.3597111701965332,0.6092896461486816,-0.6088676452636719,68869412
01-Apr-2020 00:35:56.954,0.3587087392807007,23786,68869385,49420,-0.3597368001937866,0.6092729568481445,-0.6088547706604004,68869413
01-Apr-2020 00:35:57.954,0.3587324023246765,23786,68869385,49420,-0.3597581386566162,0.6092623472213745,-0.6088389158248901,68869414
01-Apr-2020 00:35:58.954,0.35875362157821655,23786,68869385,49420,-0.3597791790962219,0.6092506647109985,-0.60882568359375,68869415
01-Apr-2020 00:35:59.954,0.3587747812271118,23786,68869417,49420,-0.3598005175590515,0.6092373132705688,-0.608814001083374,68869416
01-Apr-2020 00:36:00.954,0.35879480838775635,23786,68869417,49420,-0.35981982946395874,0.6092265844345093,-0.6088016033172607,68869417
01-Apr-2020 00:36:01.954,0.3588169813156128,23786,68869417,49420,-0.35984379053115845,0.6092138290405273,-0.6087867021560669,68869418
01-Apr-2020 00:36:02.954,0.35883915424346924,23786,68869417,49420,-0.35986965894699097,0.6091996431350708,-0.6087726354598999,68869419
01-Apr-2020 00:36:03.954,0.3588641881942749,23786,68869417,49420,-0.35989320278167725,0.6091828346252441,-0.6087607145309448,68869420
01-Apr-2020 00:36:04.954,0.35888755321502686,23786,68869417,49420,-0.3599150776863098,0.6091718673706055,-0.6087452173233032,68869421
01-Apr-2020 00:36:05.954,0.3589051365852356,23818,68869417,49420,-0.3599361777305603,0.6091585159301758,-0.6087356805801392,68869422
01-Apr-2020 00:36:06.954,0.35892778635025024,23818,68869417,49420,-0.3599568009376526,0.6091458797454834,-0.6087228059768677,68869423
01-Apr-2020 00:36:07.954,0.35895347595214844,23818,68869417,49420,-0.3599776029586792,0.6091313362121582,-0.6087099313735962,68869424
01-Apr-2020 00:36:08.954,0.3589738607406616,23818,68869417,49420,-0.36000531911849976,0.6091156005859375,-0.6086974143981934,68869425
01-Apr-2020 00:36:09.954,0.3589942455291748,23818,68869417,49420,-0.3600258231163025,0.6091054677963257,-0.6086834669113159,68869426
01-Apr-2020 00:36:10.954,0.35901886224746704,23818,68869417,49420,-0.3600439429283142,0.6090956926345825,-0.6086680889129639,68869427
01-Apr-2020 00:36:11.954,0.35904109477996826,23818,68869417,49420,-0.36006420850753784,0.6090801954269409,-0.6086581945419312,68869428
01-Apr-2020 00:36:12.954,0.3590628504753113,23818,68869417,49420,-0.36009085178375244,0.6090648174285889,-0.6086452007293701,68869429
01-Apr-2020 00:36:13.954,0.35908639430999756,23818,68869417,49420,-0.36011046171188354,0.6090564727783203,-0.6086280345916748,68869430
01-Apr-2020 00:36:14.954,0.3591080904006958,23818,68869417,49420,-0.3601311445236206,0.6090441942214966,-0.6086150407791138,68869431
01-Apr-2020 00:36:15.954,0.35912948846817017,23818,68869417,49420,-0.36015772819519043,0.6090272665023804,-0.608603835105896,68869432
01-Apr-2020 00:36:16.954,0.3591504693031311,23818,68869417,49420,-0.36017847061157227,0.6090167760848999,-0.608589768409729,68869433
01-Apr-2020 00:36:17.954,0.3591735363006592,23818,68869417,49420,-0.3602020740509033,0.6090044975280762,-0.608574390411377,68869434
01-Apr-2020 00:36:18.954,0.3591936230659485,23818,68869417,49420,-0.3602237105369568,0.6089898347854614,-0.6085644960403442,68869435
01-Apr-2020 00:36:19.954,0.3592188358306885,23818,68869417,49420,-0.36024194955825806,0.6089770793914795,-0.6085513830184937,68869436
01-Apr-2020 00:36:20.954,0.35924285650253296,23818,68869417,49420,-0.3602679371833801,0.6089648008346558,-0.6085343360900879,68869437
01-Apr-2020 00:36:21.954,0.35926103591918945,23818,68869417,49420,-0.36028778553009033,0.6089485883712769,-0.608527660369873,68869438
01-Apr-2020 00:36:22.954,0.35928577184677124,23818,68869417,49420,-0.3603096604347229,0.6089348793029785,-0.6085138320922852,68869439
01-Apr-2020 00:36:23.954,0.359310507774353,23818,68869417,49420,-0.36032843589782715,0.6089229583740234,-0.6085002422332764,68869440
01-Apr-2020 00:36:24.954,0.35933053493499756,23818,68869417,49420,-0.36035603284835815,0.6089081764221191,-0.6084871292114258,68869441
01-Apr-2020 00:36:25.954,0.359347403049469,23818,68869417,49420,-0.3603760600090027,0.6088980436325073,-0.6084753274917603,68869442
01-Apr-2020 00:36:26.954,0.3593754172325134,23818,68869417,49420,-0.3603956699371338,0.6088865995407104,-0.6084581613540649,68869443
01-Apr-2020 00:36:27.954,0.35939741134643555,23818,68869417,49420,-0.36042147874832153,0.6088689565658569,-0.6084474325180054,68869444
01-Apr-2020 00:36:28.954,0.3594158887863159,23818,68869417,49420,-0.3604446053504944,0.6088571548461914,-0.608434796333313,68869445
01-Apr-2020 00:36:29.954,0.3594411015510559,23818,68869417,49420,-0.36046314239501953,0.6088482141494751,-0.6084179878234863,68869446
01-Apr-2020 00:36:30.954,0.3594648241996765,23818,68869417,49420,-0.36048442125320435,0.6088334321975708,-0.6084064245223999,68869447
01-Apr-2020 00:36:31.954,0.35948508977890015,23818,68869449,49427,-0.3605079650878906,0.6088168621063232,-0.6083971261978149,68869448
01-Apr-2020 00:36:32.954,0.35950756072998047,23818,68869449,49427,-0.36053067445755005,0.6088083982467651,-0.6083784103393555,68869449
01-Apr-2020 00:36:33.954,0.359529972076416,23818,68869449,49427,-0.3605532646179199,0.6087952852249146,-0.6083654165267944,68869450
01-Apr-2020 00:36:34.954,0.35955291986465454,23818,68869449,49427,-0.36057865619659424,0.6087771654129028,-0.6083544492721558,68869451
01-Apr-2020 00:36:35.954,0.35957592725753784,23818,68869449,49427,-0.3605959415435791,0.608765721321106,-0.6083420515060425,68869452
01-Apr-2020 00:36:36.954,0.359600305557251,23818,68869449,49427,-0.3606202006340027,0.6087536811828613,-0.6083253622055054,68869453
01-Apr-2020 00:36:37.954,0.3596200942993164,23850,68869449,49427,-0.3606414794921875,0.6087386608123779,-0.60831618309021,68869454
01-Apr-2020 00:36:38.954,0.35964155197143555,23850,68869449,49427,-0.3606637716293335,0.6087239980697632,-0.6083049774169922,68869455
01-Apr-2020 00:36:39.954,0.3596653342247009,23850,68869449,49427,-0.3606817126274109,0.6087145805358887,-0.6082898378372192,68869456
01-Apr-2020 00:36:40.954,0.35968393087387085,23850,68869449,49427,-0.36070531606674194,0.6087005138397217,-0.6082789897918701,68869457
01-Apr-2020 00:36:41.954,0.3597067594528198,23850,68869449,49427,-0.360726535320282,0.6086887121200562,-0.608264684677124,68869458
01-Apr-2020 00:36:42.954,0.3597338795661926,23850,68869449,49427,-0.3607497215270996,0.6086750030517578,-0.6082484722137451,68869459
01-Apr-2020 00:36:43.954,0.3597536087036133,23850,68869449,49427,-0.36077409982681274,0.608659029006958,-0.6082383394241333,68869460
01-Apr-2020 00:36:44.954,0.35977452993392944,23850,68869449,49427,-0.36079728603363037,0.6086478233337402,-0.6082234382629395,68869461
01-Apr-2020 00:36:45.954,0.35980039834976196,23850,68869449,49427,-0.3608190417289734,0.6086369752883911,-0.608206033706665,68869462
01-Apr-2020 00:36:46.954,0.35982173681259155,23850,68869449,49427,-0.3608413338661194,0.6086188554763794,-0.6081982851028442,68869463
01-Apr-2020 00:36:47.954,0.3598407506942749,23850,68869449,49427,-0.3608675003051758,0.6086057424545288,-0.608184814453125,68869464
01-Apr-2020 00:36:48.954,0.35986441373825073,23850,68869449,49427,-0.36088502407073975,0.6085978746414185,-0.6081682443618774,68869465
01-Apr-2020 00:36:49.954,0.3598855137825012,23850,68869449,49427,-0.36090534925460815,0.6085842847824097,-0.6081573963165283,68869466
01-Apr-2020 00:36:50.954,0.359910786151886,23850,68869449,49427,-0.36092907190322876,0.6085652112960815,-0.608147382736206,68869467
01-Apr-2020 00:36:51.954,0.35992997884750366,23850,68869449,49427,-0.3609483242034912,0.6085585355758667,-0.6081310510635376,68869468
01-Apr-2020 00:36:52.954,0.3599538803100586,23850,68869449,49427,-0.3609699606895447,0.6085455417633057,-0.6081171035766602,68869469
01-Apr-2020 00:36:53.954,0.3599758744239807,23850,68869449,49427,-0.3609951138496399,0.6085275411605835,-0.608107328414917,68869470
01-Apr-2020 00:36:54.954,0.3599998354911804,23850,68869449,49427,-0.3610183596611023,0.6085134744644165,-0.60809326171875,68869471
01-Apr-2020 00:36:55.954,0.36002159118652344,23850,68869449,49427,-0.36103731393814087,0.6085052490234375,-0.6080774068832397,68869472
01-Apr-2020 00:36:56.954,0.36004263162612915,23850,68869449,49427,-0.36106443405151367,0.6084890365600586,-0.6080652475357056,68869473
01-Apr-2020 00:36:57.954,0.36006641387939453,23850,68869449,49427,-0.3610841631889343,0.6084760427474976,-0.6080523729324341,68869474
01-Apr-2020 00:36:58.954,0.3600912094116211,23850,68869449,49427,-0.3611055016517639,0.6084636449813843,-0.6080372333526611,68869475
01-Apr-2020 00:36:59.954,0.36010897159576416,23850,68869449,49427,-0.36112505197525024,0.6084520816802979,-0.6080267429351807,68869476
01-Apr-2020 00:37:00.954,0.3601304292678833,23850,68869449,49427,-0.36114776134490967,0.6084383726119995,-0.6080144643783569,68869477
01-Apr-2020 00:37:01.954,0.36015474796295166,23850,68869449,49427,-0.36116671562194824,0.6084269285202026,-0.6080002784729004,68869478
01-Apr-2020 00:37:02.954,0.36017441749572754,23850,68869449,49427,-0.3611898422241211,0.608413577079773,-0.6079878807067871,68869479
01-Apr-2020 00:37:03.954,0.36019599437713623,23850,68869481,49420,-0.3612152338027954,0.6083979606628418,-0.6079756021499634,68869480
01-Apr-2020 00:37:04.954,0.3602216839790344,23850,68869481,49420,-0.36123770475387573,0.6083866357803345,-0.6079584360122681,68869481
01-Apr-2020 00:37:05.954,0.36024194955825806,23850,68869481,49420,-0.36126232147216797,0.6083712577819824,-0.6079473495483398,68869482
01-Apr-2020 00:37:06.954,0.3602645993232727,23850,68869481,49420,-0.36128729581832886,0.6083554029464722,-0.607934832572937,68869483
01-Apr-2020 00:37:07.954,0.36028599739074707,23850,68869481,49420,-0.36130499839782715,0.6083472967147827,-0.6079198122024536,68869484
01-Apr-2020 00:37:08.954,0.3603094816207886,23850,68869481,49420,-0.36132413148880005,0.6083341836929321,-0.607907772064209,68869485
01-Apr-2020 00:37:09.954,0.3603293299674988,23882,68869481,49420,-0.36135154962539673,0.6083165407180786,-0.6078974008560181,68869486
01-Apr-2020 00:37:10.954,0.3603530526161194,23882,68869481,49420,-0.36137229204177856,0.608305811882019,-0.6078817844390869,68869487
01-Apr-2020 00:37:11.954,0.3603774905204773,23882,68869481,49420,-0.36139214038848877,0.6082953214645386,-0.6078656911849976,68869488
01-Apr-2020 00:37:12.954,0.3603973984718323,23882,68869481,49420,-0.36141538619995117,0.6082781553268433,-0.607857346534729,68869489
01-Apr-2020 00:37:13.954,0.36042070388793945,23882,68869481,49420,-0.3614376187324524,0.6082634925842285,-0.6078450679779053,68869490
01-Apr-2020 00:37:14.954,0.3604412078857422,23882,68869481,49420,-0.36145538091659546,0.6082559823989868,-0.6078296899795532,68869491
01-Apr-2020 00:37:15.954,0.36046111583709717,23882,68869481,49420,-0.36148208379745483,0.6082413196563721,-0.6078168153762817,68869492
01-Apr-2020 00:37:16.954,0.36048460006713867,23882,68869481,49420,-0.3615070581436157,0.60822594165802,-0.6078035831451416,68869493
01-Apr-2020 00:37:17.954,0.3605080246925354,23882,68869481,49420,-0.36152297258377075,0.6082156896591187,-0.6077902317047119,68869494
01-Apr-2020 00:37:18.954,0.36052870750427246,23882,68869481,49420,-0.3615492582321167,0.6082010269165039,-0.6077772378921509,68869495
01-Apr-2020 00:37:19.954,0.3605518937110901,23882,68869481,49420,-0.3615744113922119,0.6081856489181519,-0.6077640056610107,68869496
01-Apr-2020 00:37:20.954,0.36057865619659424,23882,68869481,49420,-0.36159372329711914,0.6081734895706177,-0.6077488660812378,68869497
01-Apr-2020 00:37:21.954,0.3605996370315552,23882,68869481,49420,-0.36161643266677856,0.6081597805023193,-0.6077362298965454,68869498
01-Apr-2020 00:37:22.954,0.36061763763427734,23882,68869481,49420,-0.3616412878036499,0.608146071434021,-0.6077245473861694,68869499
01-Apr-2020 00:37:23.954,0.36064308881759644,23882,68869481,49420,-0.3616601824760437,0.6081347465515137,-0.6077094078063965,68869500
01-Apr-2020 00:37:24.954,0.3606650233268738,23882,68869481,49420,-0.361683189868927,0.6081205606460571,-0.6076968908309937,68869501
01-Apr-2020 00:37:25.954,0.3606824278831482,23882,68869481,49420,-0.36170709133148193,0.6081064939498901,-0.6076865196228027,68869502
01-Apr-2020 00:37:26.954,0.36070722341537476,23882,68869481,49420,-0.36172544956207275,0.6080962419509888,-0.6076711416244507,68869503
01-Apr-2020 00:37:27.954,0.36072874069213867,23882,68869481,49420,-0.3617447018623352,0.6080845594406128,-0.6076583862304688,68869504
01-Apr-2020 00:37:28.954,0.3607545495033264,23882,68869481,49420,-0.36177700757980347,0.608066201210022,-0.6076422929763794,68869505
01-Apr-2020 00:37:29.954,0.3607761859893799,23882,68869481,49420,-0.3617953062057495,0.6080524921417236,-0.6076322793960571,68869506
01-Apr-2020 00:37:30.954,0.3608000874519348,23882,68869481,49420,-0.3618156313896179,0.6080416440963745,-0.6076170206069946,68869507
01-Apr-2020 00:37:31.954,0.3608207106590271,23882,68869481,49420,-0.3618401885032654,0.6080275774002075,-0.6076041460037231,68869508
01-Apr-2020 00:37:32.954,0.360843300819397,23882,68869481,49420,-0.36186331510543823,0.6080120801925659,-0.6075924634933472,68869509
01-Apr-2020 00:37:33.954,0.3608647584915161,23882,68869481,49420,-0.36188173294067383,0.6080030202865601,-0.6075774431228638,68869510
01-Apr-2020 00:37:34.954,0.36088454723358154,23882,68869481,49420,-0.36190611124038696,0.6079896688461304,-0.6075650453567505,68869511
01-Apr-2020 00:37:35.954,0.36090582609176636,23882,68869513,49420,-0.3619294762611389,0.6079751253128052,-0.6075530052185059,68869512
01-Apr-2020 00:37:36.954,0.36093074083328247,23882,68869513,49420,-0.36194759607315063,0.6079647541046143,-0.6075379848480225,68869513
01-Apr-2020 00:37:37.954,0.36095088720321655,23882,68869513,49420,-0.3619718551635742,0.6079491376876831,-0.6075271368026733,68869514
01-Apr-2020 00:37:38.954,0.36097389459609985,23882,68869513,49420,-0.3619937300682068,0.6079354286193848,-0.6075140237808228,68869515
01-Apr-2020 00:37:39.954,0.36099934577941895,23882,68869513,49420,-0.3620181083679199,0.6079206466674805,-0.6074992418289185,68869516
01-Apr-2020 00:37:40.954,0.3610221743583679,23882,68869513,49420,-0.36204200983047485,0.6079076528549194,-0.6074845790863037,68869517
01-Apr-2020 00:37:41.954,0.3610410690307617,23914,68869513,49420,-0.36206328868865967,0.607893705368042,-0.6074740886688232,68869518
01-Apr-2020 00:37:42.954,0.36106377840042114,23914,68869513,49420,-0.3620840311050415,0.607883095741272,-0.6074589490890503,68869519
01-Apr-2020 00:37:43.954,0.3610895872116089,23914,68869513,49420,-0.362107515335083,0.607869029045105,-0.6074436902999878,68869520
01-Apr-2020 00:37:44.954,0.3611109256744385,23914,68869513,49420,-0.36212778091430664,0.6078546047210693,-0.6074334383010864,68869521
01-Apr-2020 00:37:45.954,0.36113041639328003,23914,68869513,49420,-0.3621504306793213,0.6078435182571411,-0.6074193716049194,68869522
01-Apr-2020 00:37:46.954,0.3611530661582947,23914,68869513,49420,-0.3621706962585449,0.6078320741653442,-0.6074053049087524,68869523
01-Apr-2020 00:37:47.954,0.36117398738861084,23914,68869513,49420,-0.3621932864189148,0.6078158617019653,-0.6073956489562988,68869524
01-Apr-2020 00:37:48.954,0.36119651794433594,23914,68869513,49420,-0.3622187376022339,0.6078026294708252,-0.6073805093765259,68869525
01-Apr-2020 00:37:49.954,0.36121702194213867,23914,68869513,49420,-0.3622400164604187,0.6077921390533447,-0.6073658466339111,68869526
01-Apr-2020 00:37:50.954,0.36124104261398315,23914,68869513,49420,-0.36226290464401245,0.6077772378921509,-0.6073530912399292,68869527
01-Apr-2020 00:37:51.954,0.3612639307975769,23914,68869513,49420,-0.36228764057159424,0.607761025428772,-0.6073406934738159,68869528
01-Apr-2020 00:37:52.954,0.3612852692604065,23914,68869513,49420,-0.3623051643371582,0.6077510118484497,-0.6073278188705444,68869529
01-Apr-2020 00:37:53.954,0.361305832862854,23914,68869513,49420,-0.36232441663742065,0.6077405214309692,-0.6073145866394043,68869530
01-Apr-2020 00:37:54.954,0.361328661441803,23914,68869513,49420,-0.3623480200767517,0.6077258586883545,-0.6073017120361328,68869531
01-Apr-2020 00:37:55.954,0.36135029792785645,23914,68869513,49420,-0.36236947774887085,0.6077110767364502,-0.607290506362915,68869532
01-Apr-2020 00:37:56.954,0.36137253046035767,23914,68869513,49420,-0.3623921275138855,0.6076985597610474,-0.607276439666748,68869533
01-Apr-2020 00:37:57.954,0.36139345169067383,23914,68869513,49420,-0.3624149560928345,0.6076868772506714,-0.6072620153427124,68869534
01-Apr-2020 00:37:58.954,0.36141902208328247,23914,68869513,49420,-0.3624371886253357,0.6076712608337402,-0.6072492599487305,68869535
01-Apr-2020 00:37:59.954,0.361442506313324,23914,68869513,49420,-0.36246317625045776,0.6076565980911255,-0.6072344779968262,68869536
01-Apr-2020 00:38:00.954,0.36146312952041626,23914,68869513,49420,-0.36248475313186646,0.6076446771621704,-0.607221245765686,68869537
01-Apr-2020 00:38:01.954,0.36148542165756226,23914,68869513,49420,-0.3625032901763916,0.6076328754425049,-0.6072086095809937,68869538
01-Apr-2020 00:38:02.954,0.36150801181793213,23914,68869513,49420,-0.36252647638320923,0.6076194047927856,-0.6071949005126953,68869539
01-Apr-2020 00:38:03.954,0.3615274429321289,23914,68869513,49420,-0.3625496029853821,0.6076055765151978,-0.6071834564208984,68869540
01-Apr-2020 00:38:04.954,0.36154812574386597,23914,68869513,49420,-0.3625738024711609,0.6075927019119263,-0.6071690320968628,68869541
01-Apr-2020 00:38:05.954,0.36157143115997314,23914,68869513,49420,-0.3625926971435547,0.6075801849365234,-0.60715651512146,68869542
01-Apr-2020 00:38:06.954,0.36159396171569824,23914,68869513,49420,-0.3626147508621216,0.6075674295425415,-0.6071428060531616,68869543
01-Apr-2020 00:38:07.954,0.36161720752716064,23914,68869545,49427,-0.36263638734817505,0.6075525283813477,-0.6071310043334961,68869544
01-Apr-2020 00:38:08.954,0.3616376519203186,23914,68869545,49427,-0.3626585006713867,0.6075401306152344,-0.6071180105209351,68869545
01-Apr-2020 00:38:09.954,0.36166226863861084,23914,68869545,49427,-0.36267930269241333,0.6075273752212524,-0.6071035861968994,68869546
01-Apr-2020 00:38:10.954,0.3616844415664673,23914,68869545,49427,-0.3627033233642578,0.6075129508972168,-0.6070905923843384,68869547
01-Apr-2020 00:38:11.954,0.3617044687271118,23914,68869545,49427,-0.36272764205932617,0.6074986457824707,-0.6070783138275146,68869548
01-Apr-2020 00:38:12.954,0.36172395944595337,23914,68869545,49427,-0.3627496361732483,0.6074882745742798,-0.607063889503479,68869549
01-Apr-2020 00:38:13.954,0.36174947023391724,23946,68869545,49427,-0.36277055740356445,0.6074751615524292,-0.6070494651794434,68869550
01-Apr-2020 00:38:14.954,0.3617733120918274,23946,68869545,49427,-0.36279499530792236,0.6074576377868652,-0.6070382595062256,68869551
01-Apr-2020 00:38:15.954,0.36179518699645996,23946,68869545,49427,-0.3628162145614624,0.6074466705322266,-0.6070234775543213,68869552
01-Apr-2020 00:38:16.954,0.3618163466453552,23946,68869545,49427,-0.36283689737319946,0.6074362993240356,-0.6070088148117065,68869553
01-Apr-2020 00:38:17.954,0.3618384003639221,23946,68869545,49427,-0.3628578186035156,0.6074225902557373,-0.606997013092041,68869554
01-Apr-2020 00:38:18.954,0.3618621230125427,23946,68869545,49427,-0.36287927627563477,0.6074082851409912,-0.6069843769073486,68869555
01-Apr-2020 00:38:19.954,0.3618818521499634,23946,68869545,49427,-0.3629024624824524,0.6073970794677734,-0.606969952583313,68869556
01-Apr-2020 00:38:20.954,0.36190545558929443,23946,68869545,49427,-0.36292439699172974,0.607383131980896,-0.6069566011428833,68869557
01-Apr-2020 00:38:21.954,0.3619278073310852,23946,68869545,49427,-0.36294835805892944,0.607367753982544,-0.6069445610046387,68869558
01-Apr-2020 00:38:22.954,0.36195141077041626,23946,68869545,49427,-0.3629691004753113,0.6073532104492188,-0.6069322824478149,68869559
01-Apr-2020 00:38:23.954,0.3619731664657593,23946,68869545,49427,-0.3629912734031677,0.6073415279388428,-0.6069177389144897,68869560
01-Apr-2020 00:38:24.954,0.3619930148124695,23946,68869545,49427,-0.363015353679657,0.6073287725448608,-0.6069043874740601,68869561
01-Apr-2020 00:38:25.954,0.36201679706573486,23946,68869545,49427,-0.3630366325378418,0.6073148250579834,-0.6068911552429199,68869562
01-Apr-2020 00:38:26.954,0.3620367646217346,23946,68869545,49427,-0.36305898427963257,0.6073036193847656,-0.6068770885467529,68869563
01-Apr-2020 00:38:27.954,0.3620585799217224,23946,68869545,49427,-0.3630829453468323,0.6072896718978882,-0.6068637371063232,68869564
01-Apr-2020 00:38:28.954,0.362079918384552,23946,68869545,49427,-0.3631020188331604,0.6072779893875122,-0.6068518161773682,68869565
01-Apr-2020 00:38:29.954,0.36210715770721436,23946,68869545,49427,-0.36312299966812134,0.6072628498077393,-0.6068375110626221,68869566
01-Apr-2020 00:38:30.954,0.3621264696121216,23946,68869545,49427,-0.36314642429351807,0.6072491407394409,-0.6068258285522461,68869567
01-Apr-2020 00:38:31.954,0.36214911937713623,23946,68869545,49427,-0.3631672263145447,0.6072373390197754,-0.6068116426467896,68869568
01-Apr-2020 00:38:32.955,0.3621721863746643,23946,68869545,49427,-0.36318808794021606,0.6072245836257935,-0.6067986488342285,68869569
01-Apr-2020 00:38:33.955,0.362193763256073,23946,68869545,49427,-0.36321085691452026,0.6072081327438354,-0.606788158416748,68869570
01-Apr-2020 00:38:34.955,0.3622168302536011,23946,68869545,49427,-0.363233745098114,0.6071945428848267,-0.6067742109298706,68869571
01-Apr-2020 00:38:35.955,0.36223864555358887,23946,68869545,49427,-0.36325669288635254,0.6071852445602417,-0.6067569255828857,68869572
01-Apr-2020 00:38:36.955,0.36225974559783936,23946,68869545,49427,-0.3632792830467224,0.6071710586547852,-0.6067451238632202,68869573
01-Apr-2020 00:38:37.955,0.3622797727584839,23946,68869545,49427,-0.3633013367652893,0.60715651512146,-0.6067343950271606,68869574
01-Apr-2020 00:38:38.955,0.36230194568634033,23946,68869545,49427,-0.3633233904838562,0.6071466207504272,-0.6067180633544922,68869575
01-Apr-2020 00:38:39.955,0.3623250126838684,23946,68869577,49420,-0.3633458614349365,0.6071332693099976,-0.6067041158676147,68869576
01-Apr-2020 00:38:40.955,0.362346887588501,23946,68869577,49420,-0.3633653521537781,0.6071194410324097,-0.6066932678222656,68869577
01-Apr-2020 00:38:41.955,0.3623719811439514,23946,68869577,49420,-0.36338943243026733,0.6071052551269531,-0.6066780090332031,68869578
01-Apr-2020 00:38:42.955,0.3623929023742676,23946,68869577,49420,-0.36341404914855957,0.607090950012207,-0.6066651344299316,68869579
01-Apr-2020 00:38:43.955,0.3624172806739807,23946,68869577,49420,-0.3634343147277832,0.6070762872695923,-0.6066528558731079,68869580
01-Apr-2020 00:38:44.955,0.3624388575553894,23946,68869577,49420,-0.3634539842605591,0.6070644855499268,-0.6066399812698364,68869581
01-Apr-2020 00:38:45.955,0.36246103048324585,23978,68869577,49420,-0.36347734928131104,0.6070501804351807,-0.6066272258758545,68869582
01-Apr-2020 00:38:46.955,0.3624805808067322,23978,68869577,49420,-0.3634990453720093,0.6070377826690674,-0.6066148281097412,68869583
01-Apr-2020 00:38:47.955,0.3625013828277588,23978,68869577,49420,-0.36351436376571655,0.6070277690887451,-0.6066033840179443,68869584
01-Apr-2020 00:38:48.955,0.36252379417419434,23978,68869577,49420,-0.3635382652282715,0.6070138216018677,-0.606589674949646,68869585
01-Apr-2020 00:38:49.955,0.36254316568374634,23978,68869577,49420,-0.3635631203651428,0.6069998741149902,-0.6065772771835327,68869586
01-Apr-2020 00:38:50.955,0.36256539821624756,23978,68869577,49420,-0.3635869026184082,0.6069867610931396,-0.6065628528594971,68869587
01-Apr-2020 00:38:51.955,0.36259031295776367,23978,68869577,49420,-0.36360782384872437,0.6069746017456055,-0.6065472364425659,68869588
01-Apr-2020 00:38:52.955,0.36261510848999023,23978,68869577,49420,-0.3636336922645569,0.6069580316543579,-0.6065335273742676,68869589
01-Apr-2020 00:38:53.955,0.3626359701156616,23978,68869577,49420,-0.3636574149131775,0.6069449186325073,-0.6065201759338379,68869590
01-Apr-2020 00:38:54.955,0.36265861988067627,23978,68869577,49420,-0.36367863416671753,0.6069332361221313,-0.6065055131912231,68869591
01-Apr-2020 00:38:55.955,0.36268162727355957,23978,68869577,49420,-0.3636959195137024,0.606920599937439,-0.6064940690994263,68869592
01-Apr-2020 00:38:56.955,0.36270153522491455,23978,68869577,49420,-0.36371731758117676,0.6069070100784302,-0.606482982635498,68869593
01-Apr-2020 00:38:57.955,0.3627232313156128,23978,68869577,49420,-0.36374008655548096,0.6068946123123169,-0.606468677520752,68869594
01-Apr-2020 00:38:58.955,0.3627455234527588,23978,68869577,49420,-0.3637610077857971,0.6068830490112305,-0.6064544916152954,68869595
01-Apr-2020 00:38:59.955,0.3627663850784302,23978,68869577,49420,-0.36378127336502075,0.6068687438964844,-0.606444239616394,68869596
01-Apr-2020 00:39:00.955,0.362790584564209,23978,68869577,49420,-0.3638048768043518,0.6068556308746338,-0.606428861618042,68869597
01-Apr-2020 00:39:01.955,0.36281055212020874,23978,68869577,49420,-0.3638290762901306,0.6068426370620728,-0.606414794921875,68869598
01-Apr-2020 00:39:02.955,0.36283427476882935,23978,68869577,49420,-0.3638523817062378,0.606827974319458,-0.6064013242721558,68869599
01-Apr-2020 00:39:03.955,0.3628568649291992,23978,68869577,49420,-0.3638734221458435,0.606814980506897,-0.6063883304595947,68869600
01-Apr-2020 00:39:04.955,0.36287981271743774,23978,68869577,49420,-0.36389702558517456,0.6068015098571777,-0.6063741445541382,68869601
01-Apr-2020 00:39:05.955,0.3629001975059509,23978,68869577,49420,-0.36392003297805786,0.6067869663238525,-0.6063625812530518,68869602
01-Apr-2020 00:39:06.955,0.36292320489883423,23978,68869577,49420,-0.36394548416137695,0.6067742109298706,-0.6063462495803833,68869603
01-Apr-2020 00:39:07.955,0.3629447817802429,23978,68869577,49420,-0.3639611005783081,0.6067641973495483,-0.6063339710235596,68869604
01-Apr-2020 00:39:08.955,0.3629685640335083,23978,68869577,49420,-0.3639823794364929,0.6067478656768799,-0.6063234806060791,68869605
01-Apr-2020 00:39:09.955,0.3629881739616394,23978,68869577,49420,-0.3640033006668091,0.6067366600036621,-0.6063101291656494,68869606
01-Apr-2020 00:39:10.955,0.3630097508430481,23978,68869577,49420,-0.36402368545532227,0.6067239046096802,-0.6062977313995361,68869607
01-Apr-2020 00:39:11.955,0.36303210258483887,23978,68869609,49420,-0.36404484510421753,0.6067110300064087,-0.6062848567962646,68869608
01-Apr-2020 00:39:12.955,0.3630543351173401,23978,68869609,49420,-0.3640720248222351,0.6066962480545044,-0.6062699556350708,68869609
01-Apr-2020 00:39:13.955,0.36307770013809204,23978,68869609,49420,-0.3640959858894348,0.6066824197769165,-0.606255292892456,68869610
01-Apr-2020 00:39:14.955,0.3631027936935425,23978,68869609,49420,-0.3641200661659241,0.6066664457321167,-0.6062418222427368,68869611
01-Apr-2020 00:39:15.955,0.3631238341331482,23978,68869609,49420,-0.3641390800476074,0.6066545248031616,-0.6062297821044922,68869612
01-Apr-2020 00:39:16.955,0.3631444573402405,23978,68869609,49420,-0.36416304111480713,0.6066422462463379,-0.6062154769897461,68869613
01-Apr-2020 00:39:17.955,0.3631654977798462,24010,68869609,49420,-0.3641843795776367,0.6066323518753052,-0.6061996221542358,68869614
01-Apr-2020 00:39:18.955,0.3631855845451355,24010,68869609,49420,-0.36419975757598877,0.6066203117370605,-0.6061904430389404,68869615
01-Apr-2020 00:39:19.955,0.36321067810058594,24010,68869609,49420,-0.364223837852478,0.606603741645813,-0.606177806854248,68869616
01-Apr-2020 00:39:20.955,0.3632323741912842,24010,68869609,49420,-0.3642479181289673,0.6065902709960938,-0.6061638593673706,68869617
01-Apr-2020 00:39:21.955,0.3632535934448242,24010,68869609,49420,-0.3642682433128357,0.6065781116485596,-0.6061506271362305,68869618
01-Apr-2020 00:39:22.955,0.36327725648880005,24010,68869609,49420,-0.3642934560775757,0.6065633296966553,-0.6061363220214844,68869619
01-Apr-2020 00:39:23.955,0.3633003234863281,24010,68869609,49420,-0.3643146753311157,0.6065484285354614,-0.6061241626739502,68869620
01-Apr-2020 00:39:24.955,0.3633238673210144,24010,68869609,49420,-0.36433863639831543,0.606535792350769,-0.6061087846755981,68869621
01-Apr-2020 00:39:25.955,0.3633458614349365,24010,68869609,49420,-0.3643624186515808,0.6065216064453125,-0.6060954332351685,68869622
01-Apr-2020 00:39:26.955,0.363364577293396,24010,68869609,49420,-0.3643832206726074,0.6065089702606201,-0.6060842275619507,68869623
01-Apr-2020 00:39:27.955,0.3633890748023987,24010,68869609,49420,-0.3644060492515564,0.6064966917037964,-0.6060682535171509,68869624
01-Apr-2020 00:39:28.955,0.3634105920791626,24010,68869609,49420,-0.3644298315048218,0.6064847707748413,-0.6060529947280884,68869625
01-Apr-2020 00:39:29.955,0.3634270429611206,24010,68869609,49420,-0.3644494414329529,0.6064714193344116,-0.6060445308685303,68869626
01-Apr-2020 00:39:30.955,0.3634519577026367,24010,68869609,49420,-0.3644680380821228,0.6064581871032715,-0.6060318946838379,68869627
01-Apr-2020 00:39:31.955,0.3634779453277588,24010,68869609,49420,-0.36448758840560913,0.6064454317092896,-0.6060172319412231,68869628
01-Apr-2020 00:39:32.955,0.36349940299987793,24010,68869609,49420,-0.3645123243331909,0.6064310073852539,-0.6060034036636353,68869629
01-Apr-2020 00:39:33.955,0.3635219931602478,24010,68869609,49420,-0.36453962326049805,0.6064143180847168,-0.6059901714324951,68869630
01-Apr-2020 00:39:34.955,0.36354589462280273,24010,68869609,49420,-0.364554226398468,0.6064051389694214,-0.6059763431549072,68869631
01-Apr-2020 00:39:35.955,0.3635660409927368,24010,68869609,49420,-0.3645794987678528,0.6063896417617798,-0.6059646606445312,68869632
01-Apr-2020 00:39:36.955,0.36358535289764404,24010,68869609,49420,-0.364607572555542,0.6063755750656128,-0.6059505939483643,68869633
01-Apr-2020 00:39:37.955,0.36360692977905273,24010,68869609,49420,-0.3646244406700134,0.6063666343688965,-0.6059360504150391,68869634
01-Apr-2020 00:39:38.955,0.36362987756729126,24010,68869609,49420,-0.3646460175514221,0.6063525676727295,-0.6059235334396362,68869635
01-Apr-2020 00:39:39.955,0.3636493682861328,24010,68869609,49420,-0.3646714687347412,0.6063370704650879,-0.6059120893478394,68869636
01-Apr-2020 00:39:40.955,0.36367565393447876,24010,68869609,49420,-0.3646925687789917,0.6063251495361328,-0.6058954000473022,68869637
01-Apr-2020 00:39:41.955,0.36369627714157104,24010,68869609,49420,-0.36471080780029297,0.6063132286071777,-0.6058840751647949,68869638
01-Apr-2020 00:39:42.955,0.3637174367904663,24010,68869609,49420,-0.3647322654724121,0.6062979698181152,-0.6058739423751831,68869639
01-Apr-2020 00:39:43.955,0.36374181509017944,24010,68869641,49420,-0.3647550940513611,0.6062841415405273,-0.6058593988418579,68869640
01-Apr-2020 00:39:44.955,0.3637661337852478,24010,68869641,49420,-0.3647804856300354,0.6062721014022827,-0.6058412790298462,68869641
01-Apr-2020 00:39:45.955,0.3637845516204834,24010,68869641,49420,-0.36480462551116943,0.6062549352645874,-0.6058328151702881,68869642
01-Apr-2020 00:39:46.955,0.36380743980407715,24010,68869641,49420,-0.36482441425323486,0.6062424182891846,-0.605819821357727,68869643
01-Apr-2020 00:39:47.955,0.3638331890106201,24010,68869641,49420,-0.36484581232070923,0.6062331199645996,-0.6058007478713989,68869644
01-Apr-2020 00:39:48.955,0.36385077238082886,24010,68869641,49420,-0.364873468875885,0.6062172651290894,-0.6057896614074707,68869645
01-Apr-2020 00:39:49.955,0.36387109756469727,24042,68869641,49420,-0.36489337682724,0.6062051057815552,-0.605777382850647,68869646
01-Apr-2020 00:39:50.955,0.3638969659805298,24042,68869641,49420,-0.3649101257324219,0.6061935424804688,-0.6057635545730591,68869647
01-Apr-2020 00:39:51.955,0.3639187216758728,24042,68869641,49420,-0.3649356961250305,0.6061773300170898,-0.6057512760162354,68869648
01-Apr-2020 00:39:52.955,0.36393558979034424,24042,68869641,49420,-0.3649585247039795,0.606163740158081,-0.605741024017334,68869649
01-Apr-2020 00:39:53.955,0.3639606833457947,24042,68869641,49420,-0.36498016119003296,0.6061537265777588,-0.6057227849960327,68869650
01-Apr-2020 00:39:54.955,0.36398494243621826,24042,68869641,49420,-0.3649976849555969,0.6061388254165649,-0.6057125329971313,68869651
01-Apr-2020 00:39:55.955,0.3640053868293762,24042,68869641,49420,-0.36502254009246826,0.6061240434646606,-0.6057001352310181,68869652
01-Apr-2020 00:39:56.955,0.3640291094779968,24042,68869641,49420,-0.3650447130203247,0.6061116456985474,-0.6056849956512451,68869653
01-Apr-2020 00:39:57.955,0.3640555143356323,24042,68869641,49420,-0.36506664752960205,0.6060976982116699,-0.6056699752807617,68869654
01-Apr-2020 00:39:58.955,0.36407458782196045,24042,68869641,49420,-0.3650878667831421,0.606082558631897,-0.6056605577468872,68869655
01-Apr-2020 00:39:59.955,0.3640978932380676,24042,68869641,49420,-0.36511337757110596,0.6060696840286255,-0.6056442260742188,68869656
01-Apr-2020 00:40:00.955,0.36411893367767334,24042,68869641,49420,-0.36513614654541016,0.6060606241226196,-0.6056267023086548,68869657
01-Apr-2020 00:40:01.955,0.36413848400115967,24042,68869641,49420,-0.3651561737060547,0.6060448884963989,-0.6056188344955444,68869658
01-Apr-2020 00:40:02.955,0.36415934562683105,24042,68869641,49420,-0.36517560482025146,0.6060324907302856,-0.6056071519851685,68869659
01-Apr-2020 00:40:03.955,0.3641827702522278,24042,68869641,49420,-0.3651943802833557,0.6060230731964111,-0.6055907011032104,68869660
01-Apr-2020 00:40:04.955,0.36420345306396484,24042,68869641,49420,-0.3652188181877136,0.6060079336166382,-0.6055786609649658,68869661
01-Apr-2020 00:40:05.955,0.36422497034072876,24042,68869641,49420,-0.3652435541152954,0.6059918403625488,-0.6055669784545898,68869662
01-Apr-2020 00:40:06.955,0.364250123500824,24042,68869641,49420,-0.3652646541595459,0.6059795618057251,-0.6055516004562378,68869663
01-Apr-2020 00:40:07.955,0.36427193880081177,24042,68869641,49420,-0.36528974771499634,0.605965256690979,-0.6055372953414917,68869664
01-Apr-2020 00:40:08.955,0.36429113149642944,24042,68869641,49420,-0.3653126358985901,0.6059505939483643,-0.6055268049240112,68869665
01-Apr-2020 00:40:09.955,0.3643150329589844,24042,68869641,49420,-0.3653256893157959,0.6059406995773315,-0.605514645576477,68869666
01-Apr-2020 00:40:10.955,0.36434054374694824,24042,68869641,49420,-0.3653525114059448,0.6059260368347168,-0.6054977178573608,68869667
01-Apr-2020 00:40:11.955,0.3643602132797241,24042,68869641,49420,-0.36537879705429077,0.6059122085571289,-0.6054837703704834,68869668
01-Apr-2020 00:40:12.955,0.3643825650215149,24042,68869641,49420,-0.3653978109359741,0.6059011220932007,-0.6054700613021851,68869669
01-Apr-2020 00:40:13.955,0.3644055724143982,24042,68869641,49420,-0.3654170632362366,0.6058884859085083,-0.6054571866989136,68869670
01-Apr-2020 00:40:14.955,0.3644261956214905,24042,68869641,49420,-0.365442156791687,0.6058709621429443,-0.6054469347000122,68869671
01-Apr-2020 00:40:15.955,0.3644466996192932,24042,68869673,49420,-0.3654664158821106,0.6058605909347534,-0.6054307222366333,68869672
01-Apr-2020 00:40:16.955,0.36447006464004517,24042,68869673,49420,-0.3654854893684387,0.605849027633667,-0.6054166555404663,68869673
01-Apr-2020 00:40:17.955,0.36449164152145386,24042,68869673,49420,-0.365508496761322,0.6058317422866821,-0.6054068803787231,68869674
01-Apr-2020 00:40:18.955,0.36451536417007446,24042,68869673,49420,-0.365531325340271,0.6058171987533569,-0.6053934097290039,68869675
01-Apr-2020 00:40:19.955,0.36453545093536377,24042,68869673,49420,-0.36554986238479614,0.6058100461959839,-0.6053773164749146,68869676
01-Apr-2020 00:40:20.955,0.36455607414245605,24042,68869673,49420,-0.3655727505683899,0.6057947874069214,-0.6053664684295654,68869677
01-Apr-2020 00:40:21.955,0.3645772933959961,24074,68869673,49420,-0.3655902147293091,0.605781078338623,-0.6053564548492432,68869678
01-Apr-2020 00:40:22.955,0.3646032214164734,24074,68869673,49420,-0.3656131625175476,0.6057689189910889,-0.6053392887115479,68869679
01-Apr-2020 00:40:23.955,0.3646232485771179,24074,68869673,49420,-0.36563819646835327,0.6057549715042114,-0.6053259372711182,68869680
01-Apr-2020 00:40:24.955,0.3646451234817505,24074,68869673,49420,-0.3656637668609619,0.6057409048080444,-0.605311393737793,68869681
01-Apr-2020 00:40:25.955,0.36466968059539795,24074,68869673,49420,-0.36568230390548706,0.6057274341583252,-0.6052987575531006,68869682
01-Apr-2020 00:40:26.955,0.3646920323371887,24074,68869673,49420,-0.3657073974609375,0.6057151556015015,-0.6052825450897217,68869683
01-Apr-2020 00:40:27.955,0.364713191986084,24074,68869673,49420,-0.3657293915748596,0.6057001352310181,-0.6052719354629517,68869684
01-Apr-2020 00:40:28.955,0.36473673582077026,24074,68869673,49420,-0.3657482862472534,0.605688214302063,-0.6052579879760742,68869685
01-Apr-2020 00:40:29.955,0.364757776260376,24074,68869673,49420,-0.36576902866363525,0.6056749820709229,-0.6052460670471191,68869686
01-Apr-2020 00:40:30.955,0.3647788166999817,24074,68869673,49420,-0.3657969832420349,0.6056584119796753,-0.6052329540252686,68869687
01-Apr-2020 00:40:31.955,0.36480051279067993,24074,68869673,49420,-0.3658154010772705,0.6056474447250366,-0.6052197217941284,68869688
01-Apr-2020 00:40:32.955,0.3648236393928528,24074,68869673,49420,-0.365837037563324,0.6056342124938965,-0.6052064895629883,68869689
01-Apr-2020 00:40:33.955,0.3648448586463928,24074,68869673,49420,-0.36585813760757446,0.6056196689605713,-0.6051950454711914,68869690
01-Apr-2020 00:40:34.955,0.36486726999282837,24074,68869673,49420,-0.36588215827941895,0.6056069135665894,-0.6051796674728394,68869691
01-Apr-2020 00:40:35.955,0.3648882508277893,24074,68869673,49420,-0.36590683460235596,0.6055965423583984,-0.6051626205444336,68869692
01-Apr-2020 00:40:36.955,0.3649108409881592,24074,68869673,49420,-0.3659261465072632,0.6055822372436523,-0.6051517724990845,68869693
01-Apr-2020 00:40:37.955,0.3649347424507141,24074,68869673,49420,-0.3659471869468689,0.6055667400360107,-0.605139970779419,68869694
01-Apr-2020 00:40:38.955,0.36495697498321533,24074,68869673,49420,-0.36597156524658203,0.6055549383163452,-0.6051238775253296,68869695
01-Apr-2020 00:40:39.955,0.3649768829345703,24074,68869673,49420,-0.3659939765930176,0.6055421829223633,-0.6051108837127686,68869696
01-Apr-2020 00:40:40.955,0.36499935388565063,24074,68869673,49420,-0.36601316928863525,0.6055264472961426,-0.6051017045974731,68869697
01-Apr-2020 00:40:41.955,0.36502647399902344,24074,68869673,49420,-0.36603814363479614,0.6055128574371338,-0.6050835847854614,68869698
01-Apr-2020 00:40:42.955,0.3650469183921814,24074,68869673,49420,-0.36605900526046753,0.6055005788803101,-0.605070948600769,68869699
01-Apr-2020 00:40:43.955,0.3650662899017334,24074,68869673,49420,-0.3660820722579956,0.6054857969284058,-0.6050598621368408,68869700
01-Apr-2020 00:40:44.955,0.3650915026664734,24074,68869673,49420,-0.3661007881164551,0.6054738759994507,-0.6050454378128052,68869701
01-Apr-2020 00:40:45.955,0.36511337757110596,24074,68869673,49420,-0.36612075567245483,0.6054613590240479,-0.6050329208374023,68869702
01-Apr-2020 00:40:46.955,0.36513304710388184,24074,68869673,49420,-0.36614763736724854,0.6054457426071167,-0.6050204038619995,68869703
01-Apr-2020 00:40:47.955,0.36515581607818604,24074,68869705,49420,-0.36617356538772583,0.6054338216781616,-0.6050028800964355,68869704
01-Apr-2020 00:40:48.955,0.3651774525642395,24074,68869705,49420,-0.36619293689727783,0.6054203510284424,-0.6049914360046387,68869705
01-Apr-2020 00:40:49.955,0.3651996850967407,24074,68869705,49420,-0.36621642112731934,0.6054054498672485,-0.6049786806106567,68869706
01-Apr-2020 00:40:50.955,0.365222692489624,24074,68869705,49420,-0.3662415146827698,0.6053929328918457,-0.6049619913101196,68869707
01-Apr-2020 00:40:51.955,0.3652423620223999,24074,68869705,49420,-0.36625945568084717,0.605381965637207,-0.6049504280090332,68869708
01-Apr-2020 00:40:52.955,0.3652663230895996,24074,68869705,49420,-0.3662794828414917,0.6053668260574341,-0.6049391031265259,68869709
01-Apr-2020 00:40:53.955,0.36528730392456055,24106,68869705,49420,-0.3663020133972168,0.6053515672683716,-0.6049280166625977,68869710
01-Apr-2020 00:40:54.955,0.36530977487564087,24106,68869705,49420,-0.3663249611854553,0.605341911315918,-0.6049102544784546,68869711
01-Apr-2020 00:40:55.955,0.3653329610824585,24106,68869705,49420,-0.36634576320648193,0.6053284406661987,-0.604897141456604,68869712
01-Apr-2020 00:40:56.955,0.3653571605682373,24106,68869705,49420,-0.36636680364608765,0.6053125858306885,-0.604885458946228,68869713
01-Apr-2020 00:40:57.955,0.3653796315193176,24106,68869705,49420,-0.36638790369033813,0.6052985191345215,-0.6048732995986938,68869714
01-Apr-2020 00:40:58.955,0.36539971828460693,24106,68869705,49420,-0.3664137125015259,0.605288028717041,-0.6048561334609985,68869715
01-Apr-2020 00:40:59.955,0.3654205799102783,24106,68869705,49420,-0.3664358854293823,0.6052737236022949,-0.6048444509506226,68869716
01-Apr-2020 00:41:00.955,0.3654433488845825,24106,68869705,49420,-0.3664587736129761,0.6052595376968384,-0.6048310995101929,68869717
01-Apr-2020 00:41:01.955,0.36546528339385986,24106,68869705,49420,-0.3664819002151489,0.6052451133728027,-0.6048177480697632,68869718
01-Apr-2020 00:41:02.955,0.36548393964767456,24106,68869705,49420,-0.366504430770874,0.6052340269088745,-0.6048039197921753,68869719
01-Apr-2020 00:41:03.955,0.36550772190093994,24106,68869705,49420,-0.36652547121047974,0.6052218675613403,-0.604789137840271,68869720
01-Apr-2020 00:41:04.955,0.36553168296813965,24106,68869705,49420,-0.36654454469680786,0.6052069664001465,-0.6047780513763428,68869721
01-Apr-2020 00:41:05.955,0.36555540561676025,24106,68869705,49420,-0.36656707525253296,0.6051927804946899,-0.6047641038894653,68869722
01-Apr-2020 00:41:06.955,0.36557674407958984,24106,68869705,49420,-0.3665925860404968,0.605181097984314,-0.6047474145889282,68869723
01-Apr-2020 00:41:07.955,0.3655979037284851,24106,68869705,49420,-0.3666077256202698,0.6051698923110962,-0.6047368049621582,68869724
01-Apr-2020 00:41:08.955,0.3656209111213684,24106,68869705,49420,-0.3666301369667053,0.6051540374755859,-0.6047252416610718,68869725
01-Apr-2020 00:41:09.955,0.36564236879348755,24106,68869705,49420,-0.3666563034057617,0.6051396131515503,-0.6047109365463257,68869726
01-Apr-2020 00:41:10.955,0.3656623363494873,24106,68869705,49420,-0.3666799068450928,0.6051291227340698,-0.6046948432922363,68869727
01-Apr-2020 00:41:11.955,0.3656849265098572,24106,68869705,49420,-0.3667001724243164,0.6051156520843506,-0.6046825647354126,68869728
01-Apr-2020 00:41:12.955,0.3657076954841614,24106,68869705,49420,-0.3667219877243042,0.605099081993103,-0.6046721935272217,68869729
01-Apr-2020 00:41:13.955,0.3657289147377014,24106,68869705,49420,-0.3667427897453308,0.605087161064148,-0.6046583652496338,68869730
01-Apr-2020 00:41:14.955,0.3657507300376892,24106,68869705,49420,-0.3667650818824768,0.6050773859024048,-0.6046416759490967,68869731
01-Apr-2020 00:41:15.955,0.3657705783843994,24106,68869705,49420,-0.3667842149734497,0.6050628423690796,-0.6046326160430908,68869732
01-Apr-2020 00:41:16.955,0.36579668521881104,24106,68869705,49420,-0.3668094873428345,0.6050446033477783,-0.6046197414398193,68869733
01-Apr-2020 00:41:17.955,0.3658180832862854,24106,68869705,49420,-0.3668330907821655,0.6050344705581665,-0.6046026945114136,68869734
01-Apr-2020 00:41:18.955,0.36583852767944336,24106,68869705,49420,-0.3668549656867981,0.605022668838501,-0.6045887470245361,68869735
01-Apr-2020 00:41:19.955,0.3658602833747864,24106,68869737,49420,-0.3668750524520874,0.6050070524215698,-0.6045790910720825,68869736
01-Apr-2020 00:41:20.955,0.3658841848373413,24106,68869737,49420,-0.3668944835662842,0.6049925088882446,-0.6045675277709961,68869737
01-Apr-2020 00:41:21.955,0.36590659618377686,24106,68869737,49420,-0.3669169545173645,0.6049829721450806,-0.6045495271682739,68869738
01-Apr-2020 00:41:22.955,0.36592745780944824,24106,68869737,49420,-0.3669447898864746,0.6049671173095703,-0.6045360565185547,68869739
01-Apr-2020 00:41:23.955,0.36594927310943604,24106,68869737,49420,-0.3669639229774475,0.6049535274505615,-0.6045247316360474,68869740
01-Apr-2020 00:41:24.955,0.3659728169441223,24106,68869737,49420,-0.36698293685913086,0.6049416065216064,-0.604511022567749,68869741
01-Apr-2020 00:41:25.955,0.3659905791282654,24138,68869737,49420,-0.3670116066932678,0.604928731918335,-0.6044952869415283,68869742
01-Apr-2020 00:41:26.955,0.3660128712654114,24138,68869737,49420,-0.3670320510864258,0.6049166917800903,-0.6044813394546509,68869743
01-Apr-2020 00:41:27.955,0.36603814363479614,24138,68869737,49420,-0.3670505881309509,0.6049035787582397,-0.6044683456420898,68869744
01-Apr-2020 00:41:28.955,0.36606091260910034,24138,68869737,49420,-0.3670729398727417,0.6048868894577026,-0.6044573783874512,68869745
01-Apr-2020 00:41:29.955,0.366081178188324,24138,68869737,49420,-0.3670995831489563,0.6048734188079834,-0.604442834854126,68869746
01-Apr-2020 00:41:30.955,0.36610597372055054,24138,68869737,49420,-0.3671206831932068,0.604863166809082,-0.6044249534606934,68869747
01-Apr-2020 00:41:31.955,0.36612945795059204,24138,68869737,49420,-0.3671380281448364,0.6048476696014404,-0.6044158935546875,68869748
01-Apr-2020 00:41:32.955,0.366149365901947,24138,68869737,49420,-0.3671647906303406,0.6048283576965332,-0.6044065952301025,68869749
01-Apr-2020 00:41:33.955,0.3661729693412781,24138,68869737,49420,-0.3671857714653015,0.6048206090927124,-0.6043871641159058,68869750
01-Apr-2020 00:41:34.955,0.36619240045547485,24138,68869737,49420,-0.36720287799835205,0.6048111915588379,-0.6043745279312134,68869751
01-Apr-2020 00:41:35.955,0.3662126064300537,24138,68869737,49420,-0.36722785234451294,0.6047929525375366,-0.6043654680252075,68869752
01-Apr-2020 00:41:36.955,0.36623698472976685,24138,68869737,49420,-0.36725032329559326,0.6047805547714233,-0.6043494939804077,68869753
01-Apr-2020 00:41:37.955,0.3662593364715576,24138,68869737,49420,-0.3672711253166199,0.6047732830047607,-0.6043306589126587,68869754
01-Apr-2020 00:41:38.955,0.3662782907485962,24138,68869737,49420,-0.36729705333709717,0.6047563552856445,-0.6043202877044678,68869755
01-Apr-2020 00:41:39.955,0.36630332469940186,24138,68869737,49420,-0.36731600761413574,0.6047415733337402,-0.6043082475662231,68869756
01-Apr-2020 00:41:40.955,0.366325318813324,24138,68869737,49420,-0.36733609437942505,0.6047312021255493,-0.6042933464050293,68869757
01-Apr-2020 00:41:41.955,0.36634641885757446,24138,68869737,49420,-0.36736440658569336,0.6047154664993286,-0.6042789220809937,68869758
01-Apr-2020 00:41:42.955,0.36636728048324585,24138,68869737,49420,-0.36738717555999756,0.6047009229660034,-0.6042672395706177,68869759
01-Apr-2020 00:41:43.955,0.36639314889907837,24138,68869737,49420,-0.36739861965179443,0.6046897172927856,-0.6042559146881104,68869760
01-Apr-2020 00:41:44.955,0.36641424894332886,24138,68869737,49420,-0.3674231767654419,0.6046746969223022,-0.6042429208755493,68869761
01-Apr-2020 00:41:45.955,0.3664318323135376,24138,68869737,49420,-0.3674524426460266,0.6046607494354248,-0.6042284965515137,68869762
01-Apr-2020 00:41:46.955,0.36645805835723877,24138,68869737,49420,-0.36746513843536377,0.6046528816223145,-0.6042126417160034,68869763
01-Apr-2020 00:41:47.955,0.36647993326187134,24138,68869737,49420,-0.3674911856651306,0.6046351194381714,-0.6042014360427856,68869764
01-Apr-2020 00:41:48.955,0.36649829149246216,24138,68869737,49420,-0.36751967668533325,0.6046162843704224,-0.6041918992996216,68869765
01-Apr-2020 00:41:49.955,0.3665212392807007,24138,68869737,49420,-0.3675403594970703,0.6046112775802612,-0.6041704416275024,68869766
01-Apr-2020 00:41:50.955,0.36654365062713623,24138,68869737,49420,-0.36755579710006714,0.604599118232727,-0.6041595935821533,68869767
01-Apr-2020 00:41:51.955,0.3665645122528076,24138,68869769,49420,-0.367583692073822,0.6045767068862915,-0.6041524410247803,68869768
01-Apr-2020 00:41:52.955,0.3665904402732849,24138,68869769,49420,-0.3676034212112427,0.6045674085617065,-0.6041337251663208,68869769
01-Apr-2020 00:41:53.955,0.3666152358055115,24138,68869769,49420,-0.3676237463951111,0.6045584678649902,-0.6041152477264404,68869770
01-Apr-2020 00:41:54.955,0.36663347482681274,24138,68869769,49420,-0.3676479458808899,0.6045405864715576,-0.6041076183319092,68869771
01-Apr-2020 00:41:55.955,0.3666544556617737,24138,68869769,49420,-0.36766356229782104,0.6045280694961548,-0.6040979623794556,68869772
01-Apr-2020 00:41:56.955,0.36667799949645996,24138,68869769,49420,-0.36768364906311035,0.6045211553573608,-0.6040785312652588,68869773
01-Apr-2020 00:41:57.955,0.36669594049453735,24170,68869769,49420,-0.3677140474319458,0.6045049428939819,-0.6040650606155396,68869774
01-Apr-2020 00:41:58.955,0.3667193055152893,24170,68869769,49420,-0.36773741245269775,0.6044871807098389,-0.6040544509887695,68869775
01-Apr-2020 00:41:59.955,0.36674636602401733,24170,68869769,49420,-0.36775529384613037,0.6044762134552002,-0.6040382385253906,68869776
01-Apr-2020 00:42:00.955,0.36676639318466187,24170,68869769,49420,-0.36778151988983154,0.604461669921875,-0.6040247678756714,68869777
01-Apr-2020 00:42:01.955,0.36678606271743774,24170,68869769,49420,-0.3678063750267029,0.6044470071792603,-0.6040123701095581,68869778
01-Apr-2020 00:42:02.955,0.36681199073791504,24170,68869769,49420,-0.3678213357925415,0.6044363975524902,-0.6039974689483643,68869779
01-Apr-2020 00:42:03.955,0.36683154106140137,24170,68869769,49420,-0.3678421974182129,0.6044199466705322,-0.6039896011352539,68869780
01-Apr-2020 00:42:04.955,0.3668489456176758,24170,68869769,49420,-0.36787140369415283,0.6044057607650757,-0.6039755344390869,68869781
01-Apr-2020 00:42:05.955,0.3668733835220337,24170,68869769,49420,-0.36788707971572876,0.6043990850448608,-0.6039577722549438,68869782
01-Apr-2020 00:42:06.955,0.3668975830078125,24170,68869769,49420,-0.36790722608566284,0.6043829917907715,-0.6039466857910156,68869783
01-Apr-2020 00:42:07.955,0.36691874265670776,24170,68869769,49420,-0.36793339252471924,0.6043635606765747,-0.6039375066757202,68869784
01-Apr-2020 00:42:08.955,0.3669440746307373,24170,68869769,49420,-0.3679555058479309,0.6043558120727539,-0.6039165258407593,68869785
01-Apr-2020 00:42:09.955,0.3669683337211609,24170,68869769,49420,-0.36797553300857544,0.6043449640274048,-0.6039005517959595,68869786
01-Apr-2020 00:42:10.955,0.3669864535331726,24170,68869769,49420,-0.3680005669593811,0.6043252944946289,-0.6038941144943237,68869787
01-Apr-2020 00:42:11.955,0.36700934171676636,24170,68869769,49420,-0.3680223822593689,0.6043124198913574,-0.603879451751709,68869788
01-Apr-2020 00:42:12.955,0.36703217029571533,24170,68869769,49420,-0.36804312467575073,0.6043047904968262,-0.60386061668396,68869789
01-Apr-2020 00:42:13.955,0.367048442363739,24170,68869769,49420,-0.3680676221847534,0.6042886972427368,-0.6038520336151123,68869790
01-Apr-2020 00:42:14.955,0.3670698404312134,24170,68869769,49420,-0.3680881857872009,0.6042745113372803,-0.603840708732605,68869791
01-Apr-2020 00:42:15.955,0.3670969605445862,24170,68869769,49420,-0.3681063652038574,0.6042633056640625,-0.6038243770599365,68869792
01-Apr-2020 00:42:16.955,0.3671163320541382,24170,68869769,49420,-0.36813271045684814,0.6042509078979492,-0.603809118270874,68869793
01-Apr-2020 00:42:17.955,0.3671358823776245,24170,68869769,49420,-0.36815154552459717,0.6042358875274658,-0.6038002967834473,68869794
01-Apr-2020 00:42:18.955,0.3671641945838928,24170,68869769,49420,-0.36816948652267456,0.6042220592498779,-0.6037861108779907,68869795
01-Apr-2020 00:42:19.955,0.36718446016311646,24170,68869769,49420,-0.36819571256637573,0.6042072772979736,-0.603772759437561,68869796
01-Apr-2020 00:42:20.955,0.36720407009124756,24170,68869769,49420,-0.36822038888931274,0.6041933298110962,-0.603759765625,68869797
01-Apr-2020 00:42:21.955,0.36722689867019653,24170,68869769,49420,-0.36824023723602295,0.6041837930679321,-0.6037430763244629,68869798
01-Apr-2020 00:42:22.955,0.36725062131881714,24170,68869769,49420,-0.36825764179229736,0.604168176651001,-0.6037337779998779,68869799
01-Apr-2020 00:42:23.955,0.36726945638656616,24170,68869801,49420,-0.3682870864868164,0.6041511297225952,-0.6037209033966064,68869800
01-Apr-2020 00:42:24.955,0.36729151010513306,24170,68869801,49420,-0.36830610036849976,0.6041443347930908,-0.6037027835845947,68869801
01-Apr-2020 00:42:25.955,0.36731451749801636,24170,68869801,49420,-0.36832571029663086,0.6041319370269775,-0.6036897897720337,68869802
01-Apr-2020 00:42:26.955,0.3673352003097534,24170,68869801,49420,-0.3683490753173828,0.6041138172149658,-0.6036804914474487,68869803
01-Apr-2020 00:42:27.955,0.3673572540283203,24170,68869801,49420,-0.36837178468704224,0.604101300239563,-0.6036661863327026,68869804
01-Apr-2020 00:42:28.955,0.3673802614212036,24170,68869801,49420,-0.3683902621269226,0.6040942668914795,-0.6036475896835327,68869805
01-Apr-2020 00:42:29.955,0.3674018979072571,24202,68869801,49420,-0.3684161305427551,0.6040763854980469,-0.6036369800567627,68869806
01-Apr-2020 00:42:30.955,0.367423951625824,24202,68869801,49420,-0.3684355616569519,0.6040607690811157,-0.6036274433135986,68869807
01-Apr-2020 00:42:31.955,0.3674498200416565,24202,68869801,49420,-0.36845874786376953,0.6040496826171875,-0.6036080121994019,68869808
01-Apr-2020 00:42:32.955,0.3674688935279846,24202,68869801,49420,-0.3684846758842468,0.6040362119674683,-0.603594183921814,68869809
01-Apr-2020 00:42:33.955,0.3674919605255127,24202,68869801,49420,-0.36850565671920776,0.6040207147598267,-0.6035833358764648,68869810
01-Apr-2020 00:42:34.955,0.36751484870910645,24202,68869801,49420,-0.3685222268104553,0.6040072441101074,-0.6035723686218262,68869811
01-Apr-2020 00:42:35.955,0.3675343990325928,24202,68869801,49420,-0.368546724319458,0.6039950847625732,-0.6035575866699219,68869812
01-Apr-2020 00:42:36.955,0.36755406856536865,24202,68869801,49420,-0.36857014894485474,0.6039814949035645,-0.6035449504852295,68869813
01-Apr-2020 00:42:37.955,0.3675784468650818,24202,68869801,49420,-0.36859047412872314,0.6039707660675049,-0.6035284996032715,68869814
01-Apr-2020 00:42:38.955,0.3676021695137024,24202,68869801,49420,-0.3686109185218811,0.6039539575576782,-0.6035184860229492,68869815
01-Apr-2020 00:42:39.955,0.36762309074401855,24202,68869801,49420,-0.3686400055885315,0.6039396524429321,-0.6035022735595703,68869816
01-Apr-2020 00:42:40.955,0.36764323711395264,24202,68869801,49420,-0.3686597943305969,0.6039324998855591,-0.603485107421875,68869817
01-Apr-2020 00:42:41.955,0.3676670789718628,24202,68869801,49420,-0.3686788082122803,0.6039164066314697,-0.6034752130508423,68869818
01-Apr-2020 00:42:42.955,0.36768800020217896,24202,68869801,49420,-0.3687019348144531,0.6038992404937744,-0.6034654378890991,68869819
01-Apr-2020 00:42:43.955,0.36771202087402344,24202,68869801,49420,-0.36872613430023193,0.6038874387741089,-0.6034475564956665,68869820
01-Apr-2020 00:42:44.955,0.3677324652671814,24202,68869801,49420,-0.3687469959259033,0.6038781404495239,-0.6034317016601562,68869821
01-Apr-2020 00:42:45.955,0.3677520155906677,24202,68869801,49420,-0.3687673807144165,0.6038602590560913,-0.6034253835678101,68869822
01-Apr-2020 00:42:46.955,0.36777693033218384,24202,68869801,49420,-0.36878687143325806,0.6038469076156616,-0.6034117937088013,68869823
01-Apr-2020 00:42:47.955,0.3677986264228821,24202,68869801,49420,-0.3688077926635742,0.603837251663208,-0.6033952236175537,68869824
01-Apr-2020 00:42:48.955,0.3678191304206848,24202,68869801,49420,-0.3688344955444336,0.6038213968276978,-0.6033824682235718,68869825
01-Apr-2020 00:42:49.955,0.36784327030181885,24202,68869801,49420,-0.36885547637939453,0.6038053035736084,-0.6033711433410645,68869826
01-Apr-2020 00:42:50.955,0.3678664565086365,24202,68869801,49420,-0.36887454986572266,0.6037915945053101,-0.6033588647842407,68869827
01-Apr-2020 00:42:51.955,0.36788612604141235,24202,68869801,49420,-0.368902325630188,0.6037790775299072,-0.6033420562744141,68869828
01-Apr-2020 00:42:52.955,0.36790698766708374,24202,68869801,49420,-0.3689234256744385,0.6037672758102417,-0.6033285856246948,68869829
01-Apr-2020 00:42:53.955,0.36793261766433716,24202,68869801,49420,-0.36894452571868896,0.6037503480911255,-0.6033170223236084,68869830
01-Apr-2020 00:42:54.955,0.3679543733596802,24202,68869801,49420,-0.3689650893211365,0.6037354469299316,-0.6033061742782593,68869831
01-Apr-2020 00:42:55.955,0.36797404289245605,24202,68869833,49420,-0.36898720264434814,0.6037267446517944,-0.6032893657684326,68869832
01-Apr-2020 00:42:56.955,0.36799830198287964,24202,68869833,49420,-0.3690076470375061,0.603714108467102,-0.6032747030258179,68869833
01-Apr-2020 00:42:57.955,0.3680184483528137,24202,68869833,49420,-0.36902737617492676,0.6036989688873291,-0.6032654047012329,68869834
01-Apr-2020 00:42:58.955,0.36803895235061646,24202,68869833,49420,-0.36904966831207275,0.603684663772583,-0.6032536029815674,68869835
01-Apr-2020 00:42:59.955,0.36806344985961914,24202,68869833,49420,-0.36907297372817993,0.6036757230758667,-0.6032333374023438,68869836
01-Apr-2020 00:43:00.955,0.36808544397354126,24202,68869833,49420,-0.3690987825393677,0.6036602258682251,-0.6032192707061768,68869837
01-Apr-2020 00:43:01.955,0.36810922622680664,24234,68869833,49420,-0.36912161111831665,0.6036415100097656,-0.6032096147537231,68869838
01-Apr-2020 00:43:02.955,0.3681330680847168,24234,68869833,49420,-0.3691455125808716,0.6036273241043091,-0.6031945943832397,68869839
01-Apr-2020 00:43:03.955,0.36815160512924194,24234,68869833,49420,-0.3691679835319519,0.6036180257797241,-0.603178858757019,68869840
01-Apr-2020 00:43:04.955,0.36817389726638794,24234,68869833,49420,-0.3691926598548889,0.6036025285720825,-0.603165864944458,68869841
01-Apr-2020 00:43:05.955,0.3681976795196533,24234,68869833,49420,-0.3692079782485962,0.6035890579223633,-0.6031554937362671,68869842
01-Apr-2020 00:43:06.955,0.36821943521499634,24234,68869833,49420,-0.36922991275787354,0.603575587272644,-0.6031420230865479,68869843
01-Apr-2020 00:43:07.955,0.36823785305023193,24234,68869833,49420,-0.3692520260810852,0.6035629510879517,-0.6031299829483032,68869844
01-Apr-2020 00:43:08.955,0.36826008558273315,24234,68869833,49420,-0.36926978826522827,0.6035523414611816,-0.6031162738800049,68869845
01-Apr-2020 00:43:09.955,0.3682842254638672,24234,68869833,49420,-0.3692917227745056,0.6035350561141968,-0.6031051874160767,68869846
01-Apr-2020 00:43:10.955,0.3683052062988281,24234,68869833,49420,-0.369316041469574,0.603520393371582,-0.6030921936035156,68869847
01-Apr-2020 00:43:11.955,0.36832767724990845,24234,68869833,49420,-0.36934059858322144,0.6035106182098389,-0.603073239326477,68869848
01-Apr-2020 00:43:12.955,0.3683508634567261,24234,68869833,49420,-0.36936551332473755,0.603496789932251,-0.6030579805374146,68869849
01-Apr-2020 00:43:13.955,0.3683702349662781,24234,68869833,49420,-0.36938953399658203,0.6034773588180542,-0.603050708770752,68869850
01-Apr-2020 00:43:14.955,0.3683936595916748,24234,68869833,49420,-0.36941105127334595,0.6034666299819946,-0.6030337810516357,68869851
01-Apr-2020 00:43:15.955,0.3684149384498596,24234,68869833,49420,-0.3694312572479248,0.603458046913147,-0.6030173301696777,68869852
01-Apr-2020 00:43:16.955,0.36843615770339966,24234,68869833,49420,-0.3694518208503723,0.6034419536590576,-0.6030079126358032,68869853
01-Apr-2020 00:43:17.955,0.3684611916542053,24234,68869833,49420,-0.3694700002670288,0.6034284830093384,-0.6029946804046631,68869854
01-Apr-2020 00:43:18.955,0.36848312616348267,24234,68869833,49420,-0.3694881796836853,0.6034191846847534,-0.6029796600341797,68869855
01-Apr-2020 00:43:19.955,0.36850273609161377,24234,68869833,49420,-0.36951327323913574,0.6034046411514282,-0.6029669046401978,68869856
01-Apr-2020 00:43:20.955,0.3685271739959717,24234,68869833,49420,-0.3695386052131653,0.6033869981765747,-0.6029535531997681,68869857
01-Apr-2020 00:43:21.955,0.3685503602027893,24234,68869833,49420,-0.36955714225769043,0.603371262550354,-0.602944016456604,68869858
01-Apr-2020 00:43:22.955,0.3685709834098816,24234,68869833,49420,-0.36958491802215576,0.6033587455749512,-0.6029269695281982,68869859
01-Apr-2020 00:43:23.955,0.3685925006866455,24234,68869833,49420,-0.3696112036705017,0.6033462285995483,-0.6029102802276611,68869860
01-Apr-2020 00:43:24.955,0.368614137172699,24234,68869833,49420,-0.36962807178497314,0.6033332347869873,-0.6028995513916016,68869861
01-Apr-2020 00:43:25.955,0.3686355948448181,24234,68869833,49420,-0.36965250968933105,0.6033182144165039,-0.6028865575790405,68869862
01-Apr-2020 00:43:26.955,0.3686556816101074,24234,68869833,49420,-0.3696761131286621,0.6033066511154175,-0.6028711795806885,68869863
01-Apr-2020 00:43:27.955,0.3686756491661072,24234,68869865,49420,-0.3696911334991455,0.6032987833023071,-0.6028578281402588,68869864
01-Apr-2020 00:43:28.955,0.36869990825653076,24234,68869865,49420,-0.36971497535705566,0.6032817363739014,-0.6028454303741455,68869865
01-Apr-2020 00:43:29.955,0.3687219023704529,24234,68869865,49420,-0.36973679065704346,0.6032648086547852,-0.6028354167938232,68869866
01-Apr-2020 00:43:30.955,0.368746280670166,24234,68869865,49420,-0.3697580099105835,0.6032544374465942,-0.6028180122375488,68869867
01-Apr-2020 00:43:31.955,0.36876964569091797,24234,68869865,49420,-0.3697793483734131,0.6032410860061646,-0.6028039455413818,68869868
01-Apr-2020 00:43:32.955,0.3687918782234192,24234,68869865,49420,-0.36980587244033813,0.6032222509384155,-0.6027928590774536,68869869
01-Apr-2020 00:43:33.955,0.36881589889526367,24266,68869865,49420,-0.3698275685310364,0.603208065032959,-0.6027791500091553,68869870
01-Apr-2020 00:43:34.955,0.3688358664512634,24266,68869865,49420,-0.36984848976135254,0.6031997203826904,-0.6027624607086182,68869871
01-Apr-2020 00:43:35.955,0.36885660886764526,24266,68869865,49420,-0.3698735237121582,0.6031863689422607,-0.602747917175293,68869872
01-Apr-2020 00:43:36.955,0.3688768148422241,24266,68869865,49420,-0.3698955774307251,0.6031719446182251,-0.6027364730834961,68869873
01-Apr-2020 00:43:37.955,0.3688989281654358,24266,68869865,49420,-0.36991387605667114,0.6031583547592163,-0.6027252674102783,68869874
01-Apr-2020 00:43:38.955,0.36892008781433105,24266,68869865,49420,-0.3699371814727783,0.6031486988067627,-0.6027073860168457,68869875
01-Apr-2020 00:43:39.955,0.3689418435096741,24266,68869865,49420,-0.36995846033096313,0.6031351089477539,-0.6026946306228638,68869876
01-Apr-2020 00:43:40.955,0.36896663904190063,24266,68869865,49420,-0.3699777126312256,0.6031177043914795,-0.6026853322982788,68869877
01-Apr-2020 00:43:41.955,0.3689907193183899,24266,68869865,49420,-0.36999744176864624,0.6031031608581543,-0.6026729345321655,68869878
01-Apr-2020 00:43:42.955,0.36901187896728516,24266,68869865,49420,-0.37002402544021606,0.6030926704406738,-0.6026540994644165,68869879
01-Apr-2020 00:43:43.955,0.36903440952301025,24266,68869865,49420,-0.3700437545776367,0.603079080581665,-0.6026417016983032,68869880
01-Apr-2020 00:43:44.955,0.369057297706604,24266,68869865,49420,-0.3700658082962036,0.6030638217926025,-0.6026296615600586,68869881
01-Apr-2020 00:43:45.955,0.369077205657959,24266,68869865,49420,-0.3700897693634033,0.6030505895614624,-0.6026160717010498,68869882
01-Apr-2020 00:43:46.955,0.36909687519073486,24266,68869865,49420,-0.3701108694076538,0.6030420064926147,-0.6025996208190918,68869883
01-Apr-2020 00:43:47.955,0.3691171407699585,24266,68869865,49420,-0.3701327443122864,0.6030285358428955,-0.6025869846343994,68869884
01-Apr-2020 00:43:48.955,0.36914217472076416,24266,68869865,49420,-0.37015479803085327,0.6030107736587524,-0.6025757789611816,68869885
01-Apr-2020 00:43:49.955,0.36916500329971313,24266,68869865,49420,-0.37017345428466797,0.602999210357666,-0.6025620698928833,68869886
01-Apr-2020 00:43:50.955,0.36918556690216064,24266,68869865,49420,-0.3701961040496826,0.6029876470565796,-0.6025470495223999,68869887
01-Apr-2020 00:43:51.955,0.3692084550857544,24266,68869865,49420,-0.3702195882797241,0.6029717922210693,-0.6025345325469971,68869888
01-Apr-2020 00:43:52.955,0.36923015117645264,24266,68869865,49420,-0.37023770809173584,0.6029537916183472,-0.6025282144546509,68869889
01-Apr-2020 00:43:53.955,0.3692500591278076,24266,68869865,49420,-0.3702598214149475,0.6029433012008667,-0.6025129556655884,68869890
01-Apr-2020 00:43:54.955,0.3692744970321655,24266,68869865,49420,-0.37028735876083374,0.6029319763183594,-0.602492094039917,68869891
01-Apr-2020 00:43:55.955,0.3692944049835205,24266,68869865,49420,-0.3703063130378723,0.6029192209243774,-0.6024812459945679,68869892
01-Apr-2020 00:43:56.955,0.3693190813064575,24266,68869865,49420,-0.37032800912857056,0.6029021739959717,-0.6024699211120605,68869893
01-Apr-2020 00:43:57.955,0.3693386912345886,24266,68869865,49420,-0.37035244703292847,0.6028915643692017,-0.6024535894393921,68869894
01-Apr-2020 00:43:58.955,0.36936283111572266,24266,68869865,49420,-0.3703737258911133,0.6028811931610107,-0.6024355888366699,68869895
01-Apr-2020 00:43:59.955,0.3693827986717224,24266,68869897,49420,-0.37039345502853394,0.6028659343719482,-0.6024265289306641,68869896
01-Apr-2020 00:44:00.955,0.3694069981575012,24266,68869897,49420,-0.3704186677932739,0.6028481721878052,-0.6024140119552612,68869897
01-Apr-2020 00:44:01.955,0.36942994594573975,24266,68869897,49420,-0.37044113874435425,0.6028374433517456,-0.6023968458175659,68869898
01-Apr-2020 00:44:02.955,0.3694499135017395,24266,68869897,49420,-0.37045818567276,0.6028262376785278,-0.6023855209350586,68869899
01-Apr-2020 00:44:03.955,0.3694689869880676,24266,68869897,49420,-0.3704797029495239,0.6028114557266235,-0.6023755073547363,68869900
01-Apr-2020 00:44:04.955,0.3694935441017151,24266,68869897,49420,-0.3705018162727356,0.6027959585189819,-0.6023621559143066,68869901
01-Apr-2020 00:44:05.955,0.36951637268066406,24298,68869897,49420,-0.37052494287490845,0.602786660194397,-0.6023432016372681,68869902
01-Apr-2020 00:44:06.955,0.36953938007354736,24298,68869897,49420,-0.3705499768257141,0.6027721166610718,-0.6023285388946533,68869903
01-Apr-2020 00:44:07.955,0.3695627450942993,24298,68869897,49420,-0.37056899070739746,0.6027563810348511,-0.602318286895752,68869904
01-Apr-2020 00:44:08.955,0.36958539485931396,24298,68869897,49420,-0.3705925941467285,0.602742075920105,-0.6023037433624268,68869905
01-Apr-2020 00:44:09.955,0.369604229927063,24298,68869897,49420,-0.37061500549316406,0.6027309894561768,-0.6022896766662598,68869906
01-Apr-2020 00:44:10.955,0.3696257472038269,24298,68869897,49420,-0.37063634395599365,0.6027191877365112,-0.6022753715515137,68869907
01-Apr-2020 00:44:11.955,0.36964893341064453,24298,68869897,49420,-0.37065738439559937,0.602702260017395,-0.6022647619247437,68869908
01-Apr-2020 00:44:12.955,0.3696709871292114,24298,68869897,49420,-0.370677649974823,0.6026883125305176,-0.6022528409957886,68869909
01-Apr-2020 00:44:13.955,0.36969029903411865,24298,68869897,49420,-0.3706991672515869,0.6026782989501953,-0.6022378206253052,68869910
01-Apr-2020 00:44:14.955,0.36971235275268555,24298,68869897,49420,-0.3707242012023926,0.6026656627655029,-0.6022216081619263,68869911
01-Apr-2020 00:44:15.955,0.3697364330291748,24298,68869897,49420,-0.3707464933395386,0.6026482582092285,-0.6022106409072876,68869912
01-Apr-2020 00:44:16.955,0.3697601556777954,24298,68869897,49420,-0.3707692623138428,0.6026331186294556,-0.6021970510482788,68869913
01-Apr-2020 00:44:17.955,0.3697822093963623,24298,68869897,49420,-0.37079018354415894,0.6026229858398438,-0.6021809577941895,68869914
01-Apr-2020 00:44:18.955,0.369803786277771,24298,68869897,49420,-0.37081360816955566,0.6026101112365723,-0.6021661758422852,68869915
01-Apr-2020 00:44:19.956,0.3698258399963379,24298,68869897,49420,-0.3708307147026062,0.6025937795639038,-0.6021579504013062,68869916
01-Apr-2020 00:44:20.956,0.3698485493659973,24298,68869897,49420,-0.3708522915840149,0.6025813817977905,-0.602143406867981,68869917
01-Apr-2020 00:44:21.956,0.3698688745498657,24298,68869897,49420,-0.37087488174438477,0.6025714874267578,-0.6021265983581543,68869918
01-Apr-2020 00:44:22.956,0.3698897361755371,24298,68869897,49420,-0.3708977699279785,0.602557897567749,-0.6021134853363037,68869919
01-Apr-2020 00:44:23.956,0.3699144721031189,24298,68869897,49420,-0.3709176182746887,0.6025404930114746,-0.6021031141281128,68869920
01-Apr-2020 00:44:24.956,0.3699339032173157,24298,68869897,49420,-0.3709418773651123,0.6025261878967285,-0.60209059715271,68869921
01-Apr-2020 00:44:25.956,0.3699558973312378,24298,68869897,49420,-0.3709672689437866,0.6025151014328003,-0.6020729541778564,68869922
01-Apr-2020 00:44:26.956,0.36997872591018677,24298,68869897,49420,-0.3709867000579834,0.6025024652481079,-0.6020592451095581,68869923
01-Apr-2020 00:44:27.956,0.37000155448913574,24298,68869897,49420,-0.3710089325904846,0.6024864912033081,-0.6020474433898926,68869924
01-Apr-2020 00:44:28.956,0.3700229525566101,24298,68869897,49420,-0.37103164196014404,0.6024734973907471,-0.6020337343215942,68869925
01-Apr-2020 00:44:29.956,0.3700443506240845,24298,68869897,49420,-0.3710506558418274,0.6024653911590576,-0.6020169258117676,68869926
01-Apr-2020 00:44:30.956,0.3700675368309021,24298,68869897,49420,-0.3710711598396301,0.6024510860443115,-0.6020039319992065,68869927
01-Apr-2020 00:44:31.956,0.37008994817733765,24298,68869929,49420,-0.3710920214653015,0.6024316549301147,-0.601996660232544,68869928
01-Apr-2020 00:44:32.956,0.3701125383377075,24298,68869929,49420,-0.3711133599281311,0.6024203300476074,-0.6019810438156128,68869929
01-Apr-2020 00:44:33.956,0.37013375759124756,24298,68869929,49420,-0.37113791704177856,0.602408766746521,-0.6019645929336548,68869930
01-Apr-2020 00:44:34.956,0.3701540231704712,24298,68869929,49420,-0.3711621165275574,0.602393388748169,-0.6019524335861206,68869931
01-Apr-2020 00:44:35.956,0.3701762557029724,24298,68869929,49420,-0.37118101119995117,0.602378249168396,-0.6019425392150879,68869932
01-Apr-2020 00:44:36.956,0.37019896507263184,24298,68869929,49420,-0.37120312452316284,0.6023681163787842,-0.6019248962402344,68869933
01-Apr-2020 00:44:37.956,0.37021976709365845,24330,68869929,49420,-0.37123197317123413,0.6023540496826172,-0.6019085645675659,68869934
01-Apr-2020 00:44:38.956,0.37024086713790894,24330,68869929,49420,-0.3712506890296936,0.6023411750793457,-0.6018970012664795,68869935
01-Apr-2020 00:44:39.956,0.3702647089958191,24330,68869929,49420,-0.37126868963241577,0.6023268699645996,-0.6018855571746826,68869936
01-Apr-2020 00:44:40.956,0.3702855110168457,24330,68869929,49420,-0.3712906241416931,0.6023155450820923,-0.6018705368041992,68869937
01-Apr-2020 00:44:41.956,0.3703066110610962,24330,68869929,49420,-0.3713117241859436,0.602304220199585,-0.601855993270874,68869938
01-Apr-2020 00:44:42.956,0.3703307509422302,24330,68869929,49420,-0.37133169174194336,0.6022884845733643,-0.6018445491790771,68869939
01-Apr-2020 00:44:43.956,0.3703542947769165,24330,68869929,49420,-0.3713555932044983,0.6022695302963257,-0.6018344163894653,68869940
01-Apr-2020 00:44:44.956,0.3703756332397461,24330,68869929,49420,-0.37137889862060547,0.6022583246231079,-0.6018179655075073,68869941
01-Apr-2020 00:44:45.956,0.37040042877197266,24330,68869929,49420,-0.37140071392059326,0.6022480726242065,-0.601799488067627,68869942
01-Apr-2020 00:44:46.956,0.37042236328125,24330,68869929,49420,-0.3714263439178467,0.6022301912307739,-0.6017881631851196,68869943
01-Apr-2020 00:44:47.956,0.3704431653022766,24330,68869929,49420,-0.3714486360549927,0.6022148132324219,-0.6017769575119019,68869944
01-Apr-2020 00:44:48.956,0.37046390771865845,24330,68869929,49420,-0.37146902084350586,0.6022063493728638,-0.6017599105834961,68869945
01-Apr-2020 00:44:49.956,0.370483934879303,24330,68869929,49420,-0.3714901804924011,0.6021955013275146,-0.6017454862594604,68869946
01-Apr-2020 00:44:50.956,0.3705044388771057,24330,68869929,49420,-0.37151020765304565,0.6021798849105835,-0.6017359495162964,68869947
01-Apr-2020 00:44:51.956,0.37052929401397705,24330,68869929,49420,-0.37152957916259766,0.602167010307312,-0.6017218828201294,68869948
01-Apr-2020 00:44:52.956,0.3705528974533081,24330,68869929,49420,-0.3715536594390869,0.602154016494751,-0.6017054319381714,68869949
01-Apr-2020 00:44:53.956,0.37057220935821533,24330,68869929,49420,-0.37157875299453735,0.6021403074264526,-0.601691484451294,68869950
01-Apr-2020 00:44:54.956,0.37059545516967773,24330,68869929,49420,-0.3716002106666565,0.6021236181259155,-0.6016807556152344,68869951
01-Apr-2020 00:44:55.956,0.3706180453300476,24330,68869929,49420,-0.37161993980407715,0.6021101474761963,-0.6016682386398315,68869952
01-Apr-2020 00:44:56.956,0.3706405758857727,24330,68869929,49420,-0.3716421127319336,0.6020967960357666,-0.6016539335250854,68869953
01-Apr-2020 00:44:57.956,0.370660662651062,24330,68869929,49420,-0.37166523933410645,0.6020858287811279,-0.6016381978988647,68869954
01-Apr-2020 00:44:58.956,0.37068313360214233,24330,68869929,49420,-0.371687114238739,0.6020717620849609,-0.6016252040863037,68869955
01-Apr-2020 00:44:59.956,0.370705246925354,24330,68869929,49420,-0.3717082738876343,0.6020562648773193,-0.6016138792037964,68869956
01-Apr-2020 00:45:00.956,0.3707273006439209,24330,68869929,49420,-0.37173402309417725,0.6020467281341553,-0.6015938520431519,68869957
01-Apr-2020 00:45:01.956,0.37074917554855347,24330,68869929,49420,-0.3717535734176636,0.6020339727401733,-0.601581335067749,68869958
01-Apr-2020 00:45:02.956,0.3707731366157532,24330,68869929,49420,-0.3717808723449707,0.6020146608352661,-0.6015690565109253,68869959
01-Apr-2020 00:45:03.956,0.3707961440086365,24330,68869961,49420,-0.3717992901802063,0.6019998788833618,-0.6015583276748657,68869960
01-Apr-2020 00:45:04.956,0.37081605195999146,24330,68869961,49420,-0.371817946434021,0.6019911766052246,-0.6015433073043823,68869961
01-Apr-2020 00:45:05.956,0.3708367943763733,24330,68869961,49420,-0.37183743715286255,0.6019773483276367,-0.6015317440032959,68869962
01-Apr-2020 00:45:06.956,0.3708609342575073,24330,68869961,49420,-0.37186187505722046,0.6019605398178101,-0.6015185117721558,68869963
01-Apr-2020 00:45:07.956,0.37088626623153687,24330,68869961,49420,-0.3718811869621277,0.6019493341445923,-0.601502537727356,68869964
01-Apr-2020 00:45:08.956,0.3709031343460083,24330,68869961,49420,-0.3719068765640259,0.6019366979598999,-0.6014885902404785,68869965
01-Apr-2020 00:45:09.956,0.3709244132041931,24362,68869961,49420,-0.3719298839569092,0.6019232273101807,-0.6014747619628906,68869966
01-Apr-2020 00:45:10.956,0.37094712257385254,24362,68869961,49420,-0.3719528317451477,0.6019073724746704,-0.6014626026153564,68869967
01-Apr-2020 00:45:11.956,0.37097007036209106,24362,68869961,49420,-0.37197160720825195,0.6018952131271362,-0.6014487743377686,68869968
01-Apr-2020 00:45:12.956,0.37099242210388184,24362,68869961,49420,-0.3719943165779114,0.601884126663208,-0.6014320850372314,68869969
01-Apr-2020 00:45:13.956,0.3710125684738159,24362,68869961,49420,-0.372015118598938,0.6018717288970947,-0.6014193296432495,68869970
01-Apr-2020 00:45:14.956,0.37103450298309326,24362,68869961,49420,-0.3720357418060303,0.6018544435501099,-0.6014101505279541,68869971
01-Apr-2020 00:45:15.956,0.3710564374923706,24362,68869961,49420,-0.37205708026885986,0.6018401384353638,-0.6013978719711304,68869972
01-Apr-2020 00:45:16.956,0.37107741832733154,24362,68869961,49420,-0.37207984924316406,0.6018303632736206,-0.6013807058334351,68869973
01-Apr-2020 00:45:17.956,0.3711009621620178,24362,68869961,49420,-0.3721013069152832,0.6018161773681641,-0.6013671159744263,68869974
01-Apr-2020 00:45:18.956,0.3711214065551758,24362,68869961,49420,-0.37212318181991577,0.601799488067627,-0.6013575792312622,68869975
01-Apr-2020 00:45:19.956,0.37114423513412476,24362,68869961,49420,-0.37214380502700806,0.6017894744873047,-0.6013407707214355,68869976
01-Apr-2020 00:45:20.956,0.371166467666626,24362,68869961,49420,-0.37216681241989136,0.6017762422561646,-0.6013261079788208,68869977
01-Apr-2020 00:45:21.956,0.37118828296661377,24362,68869961,49420,-0.3721907138824463,0.601762056350708,-0.6013121604919434,68869978
01-Apr-2020 00:45:22.956,0.3712109327316284,24362,68869961,49420,-0.37220752239227295,0.6017463207244873,-0.6013031005859375,68869979
01-Apr-2020 00:45:23.956,0.371234655380249,24362,68869961,49420,-0.3722308278083801,0.6017345190048218,-0.6012859344482422,68869980
01-Apr-2020 00:45:24.956,0.37125128507614136,24362,68869961,49420,-0.372255802154541,0.6017215251922607,-0.6012731790542603,68869981
01-Apr-2020 00:45:25.956,0.37127459049224854,24362,68869961,49420,-0.3722783923149109,0.6017075777053833,-0.6012586355209351,68869982
01-Apr-2020 00:45:26.956,0.3712965250015259,24362,68869961,49420,-0.3722953200340271,0.6016947031021118,-0.6012475490570068,68869983
01-Apr-2020 00:45:27.956,0.3713168501853943,24362,68869961,49420,-0.37232065200805664,0.6016803979873657,-0.601233959197998,68869984
01-Apr-2020 00:45:28.956,0.37133777141571045,24362,68869961,49420,-0.37234246730804443,0.6016697883605957,-0.6012181043624878,68869985
01-Apr-2020 00:45:29.956,0.37136465311050415,24362,68869961,49420,-0.3723626732826233,0.6016547679901123,-0.6012039184570312,68869986
01-Apr-2020 00:45:30.956,0.37138646841049194,24362,68869961,49420,-0.3723822832107544,0.6016385555267334,-0.6011945009231567,68869987
01-Apr-2020 00:45:31.956,0.37140846252441406,24362,68869961,49420,-0.3724045753479004,0.6016265153884888,-0.6011793613433838,68869988
01-Apr-2020 00:45:32.956,0.37143194675445557,24362,68869961,49420,-0.37242597341537476,0.6016151905059814,-0.6011626720428467,68869989
01-Apr-2020 00:45:33.956,0.37145525217056274,24362,68869961,49420,-0.3724493384361267,0.6016004085540771,-0.601148247718811,68869990
01-Apr-2020 00:45:34.956,0.37147367000579834,24362,68869961,49420,-0.3724733591079712,0.6015816926956177,-0.6011407375335693,68869991
01-Apr-2020 00:45:35.956,0.3714948892593384,24362,68869993,49427,-0.3724941611289978,0.6015743017196655,-0.6011227369308472,68869992
01-Apr-2020 00:45:36.956,0.3715144991874695,24362,68869993,49427,-0.37251758575439453,0.6015616655349731,-0.601108193397522,68869993
01-Apr-2020 00:45:37.956,0.3715372085571289,24362,68869993,49427,-0.37253934144973755,0.6015444993972778,-0.6010979413986206,68869994
01-Apr-2020 00:45:38.956,0.3715618848800659,24362,68869993,49427,-0.3725614547729492,0.601530909538269,-0.6010829210281372,68869995
01-Apr-2020 00:45:39.956,0.37158507108688354,24362,68869993,49427,-0.37258076667785645,0.6015214920043945,-0.6010657548904419,68869996
01-Apr-2020 00:45:40.956,0.3716052174568176,24362,68869993,49427,-0.3726077079772949,0.6015064716339111,-0.6010514497756958,68869997
01-Apr-2020 00:45:41.956,0.3716268539428711,24394,68869993,49427,-0.3726269006729126,0.6014903783798218,-0.6010425090789795,68869998
01-Apr-2020 00:45:42.956,0.37165218591690063,24394,68869993,49427,-0.3726474642753601,0.6014782190322876,-0.6010262966156006,68869999
01-Apr-2020 00:45:43.956,0.3716716766357422,24394,68869993,49427,-0.3726676106452942,0.6014668941497803,-0.60101318359375,68870000
01-Apr-2020 00:45:44.956,0.37169378995895386,24394,68869993,49427,-0.3726924657821655,0.6014528274536133,-0.6009981632232666,68870001
01-Apr-2020 00:45:45.956,0.37171471118927,24394,68869993,49427,-0.37271130084991455,0.6014406681060791,-0.6009858846664429,68870002
01-Apr-2020 00:45:46.956,0.3717370629310608,24394,68869993,49427,-0.37273484468460083,0.6014242172241211,-0.6009736061096191,68870003
01-Apr-2020 00:45:47.956,0.37175607681274414,24394,68869993,49427,-0.37275755405426025,0.6014137268066406,-0.6009585857391357,68870004
01-Apr-2020 00:45:48.956,0.3717808127403259,24394,68869993,49427,-0.3727796673774719,0.6014021635055542,-0.6009410619735718,68870005
01-Apr-2020 00:45:49.956,0.37180274724960327,24394,68869993,49427,-0.3728029727935791,0.6013839244842529,-0.6009312868118286,68870006
01-Apr-2020 00:45:50.956,0.371823787689209,24394,68869993,49427,-0.37282687425613403,0.6013692617416382,-0.6009180545806885,68870007
01-Apr-2020 00:45:51.956,0.3718472123146057,24394,68869993,49427,-0.3728470802307129,0.6013600826263428,-0.6009002923965454,68870008
01-Apr-2020 00:45:52.956,0.3718668222427368,24394,68869993,49427,-0.3728681206703186,0.6013476848602295,-0.6008872985839844,68870009
01-Apr-2020 00:45:53.956,0.3718881607055664,24394,68869993,49427,-0.3728911280632019,0.6013299226760864,-0.6008778810501099,68870010
01-Apr-2020 00:45:54.956,0.37191104888916016,24394,68869993,49427,-0.37290871143341064,0.6013176441192627,-0.6008648872375488,68870011
01-Apr-2020 00:45:55.956,0.37193477153778076,24394,68869993,49427,-0.37293052673339844,0.6013072729110718,-0.6008471250534058,68870012
01-Apr-2020 00:45:56.956,0.3719550371170044,24394,68869993,49427,-0.372955322265625,0.6012908220291138,-0.6008356809616089,68870013
01-Apr-2020 00:45:57.956,0.3719785213470459,24394,68869993,49427,-0.372977614402771,0.6012741327285767,-0.6008241176605225,68870014
01-Apr-2020 00:45:58.956,0.3720020055770874,24394,68869993,49427,-0.37299472093582153,0.6012648344039917,-0.6008083820343018,68870015
01-Apr-2020 00:45:59.956,0.3720223307609558,24394,68869993,49427,-0.37302166223526,0.6012506484985352,-0.6007931232452393,68870016
01-Apr-2020 00:46:00.956,0.3720438480377197,24394,68869993,49427,-0.37304073572158813,0.6012381315231323,-0.6007804870605469,68870017
01-Apr-2020 00:46:01.956,0.37206852436065674,24394,68869993,49427,-0.3730629086494446,0.6012221574783325,-0.6007672548294067,68870018
01-Apr-2020 00:46:02.956,0.37208807468414307,24394,68869993,49427,-0.3730851411819458,0.6012080907821655,-0.6007556915283203,68870019
01-Apr-2020 00:46:03.956,0.37211012840270996,24394,68869993,49427,-0.3731091618537903,0.6011965274810791,-0.6007381677627563,68870020
01-Apr-2020 00:46:04.956,0.37213200330734253,24394,68869993,49427,-0.3731303811073303,0.6011847257614136,-0.6007232666015625,68870021
01-Apr-2020 00:46:05.956,0.3721555471420288,24394,68869993,49427,-0.37315261363983154,0.601165771484375,-0.6007139682769775,68870022
01-Apr-2020 00:46:06.956,0.3721761107444763,24394,68869993,49427,-0.37317168712615967,0.6011531352996826,-0.6007020473480225,68870023
01-Apr-2020 00:46:07.956,0.3721988797187805,24394,68870025,49420,-0.37319648265838623,0.6011413335800171,-0.6006841659545898,68870024
01-Apr-2020 00:46:08.956,0.3722214698791504,24394,68870025,49420,-0.37321537733078003,0.6011271476745605,-0.600672721862793,68870025
01-Apr-2020 00:46:09.956,0.37224137783050537,24394,68870025,49420,-0.37323904037475586,0.601109504699707,-0.6006636619567871,68870026
01-Apr-2020 00:46:10.956,0.3722647428512573,24394,68870025,49420,-0.37325990200042725,0.6010991334915161,-0.6006464958190918,68870027
01-Apr-2020 00:46:11.956,0.3722866177558899,24394,68870025,49420,-0.3732808232307434,0.6010880470275879,-0.6006308794021606,68870028
01-Apr-2020 00:46:12.956,0.3723068833351135,24394,68870025,49420,-0.37330663204193115,0.6010724306106567,-0.6006180047988892,68870029
01-Apr-2020 00:46:13.956,0.3723297715187073,24426,68870025,49420,-0.373323917388916,0.6010593175888062,-0.6006063222885132,68870030
01-Apr-2020 00:46:14.956,0.3723517060279846,24426,68870025,49420,-0.37334924936294556,0.6010465621948242,-0.6005898714065552,68870031
01-Apr-2020 00:46:15.956,0.37237125635147095,24426,68870025,49420,-0.3733733296394348,0.6010339260101318,-0.6005752086639404,68870032
01-Apr-2020 00:46:16.956,0.3723928928375244,24426,68870025,49420,-0.3733922243118286,0.6010187864303589,-0.6005650758743286,68870033
01-Apr-2020 00:46:17.956,0.37241923809051514,24426,68870025,49420,-0.3734104633331299,0.6010041236877441,-0.600551962852478,68870034
01-Apr-2020 00:46:18.956,0.3724416494369507,24426,68870025,49420,-0.3734362721443176,0.6009902954101562,-0.6005358695983887,68870035
01-Apr-2020 00:46:19.956,0.3724636435508728,24426,68870025,49420,-0.3734608292579651,0.6009789705276489,-0.6005185842514038,68870036
01-Apr-2020 00:46:20.956,0.37248653173446655,24426,68870025,49420,-0.3734801411628723,0.6009628772735596,-0.6005085706710815,68870037
01-Apr-2020 00:46:21.956,0.3725079298019409,24426,68870025,49420,-0.3735019564628601,0.600948691368103,-0.600495457649231,68870038
01-Apr-2020 00:46:22.956,0.3725281357765198,24426,68870025,49420,-0.3735238313674927,0.6009359359741211,-0.6004823446273804,68870039
01-Apr-2020 00:46:23.956,0.37254834175109863,24426,68870025,49420,-0.3735453486442566,0.6009244918823242,-0.6004679203033447,68870040
01-Apr-2020 00:46:24.956,0.37257128953933716,24426,68870025,49420,-0.37356799840927124,0.6009101867675781,-0.6004538536071777,68870041
01-Apr-2020 00:46:25.956,0.3725944757461548,24426,68870025,49420,-0.37358784675598145,0.600893497467041,-0.6004437208175659,68870042
01-Apr-2020 00:46:26.956,0.37261539697647095,24426,68870025,49420,-0.3736113905906677,0.6008819341659546,-0.6004278659820557,68870043
01-Apr-2020 00:46:27.956,0.37263864278793335,24426,68870025,49420,-0.373630166053772,0.6008709669113159,-0.6004126071929932,68870044
01-Apr-2020 00:46:28.956,0.37265926599502563,24426,68870025,49420,-0.373653769493103,0.6008538007736206,-0.6004023551940918,68870045
01-Apr-2020 00:46:29.956,0.3726786971092224,24426,68870025,49420,-0.37367844581604004,0.600839376449585,-0.6003894805908203,68870046
01-Apr-2020 00:46:30.956,0.37270134687423706,24426,68870025,49420,-0.3737010359764099,0.6008282899856567,-0.6003725528717041,68870047
01-Apr-2020 00:46:31.956,0.3727256655693054,24426,68870025,49420,-0.3737208843231201,0.6008168458938599,-0.6003563404083252,68870048
01-Apr-2020 00:46:32.956,0.3727473020553589,24426,68870025,49420,-0.3737454414367676,0.600797176361084,-0.6003473997116089,68870049
01-Apr-2020 00:46:33.956,0.372769296169281,24426,68870025,49420,-0.3737645745277405,0.6007851362228394,-0.600333571434021,68870050
01-Apr-2020 00:46:34.956,0.3727942109107971,24426,68870025,49420,-0.37378352880477905,0.600778341293335,-0.6003133058547974,68870051
01-Apr-2020 00:46:35.956,0.37281447649002075,24426,68870025,49420,-0.3738110065460205,0.6007602214813232,-0.6003016233444214,68870052
01-Apr-2020 00:46:36.956,0.37283605337142944,24426,68870025,49420,-0.3738313317298889,0.6007417440414429,-0.6002941131591797,68870053
01-Apr-2020 00:46:37.956,0.37285906076431274,24426,68870025,49420,-0.3738502264022827,0.600731611251831,-0.6002781391143799,68870054
01-Apr-2020 00:46:38.956,0.37287843227386475,24426,68870025,49420,-0.3738735318183899,0.6007200479507446,-0.6002631187438965,68870055
01-Apr-2020 00:46:39.956,0.37289750576019287,24426,68870057,49420,-0.3738948106765747,0.600704550743103,-0.6002535820007324,68870056
01-Apr-2020 00:46:40.956,0.3729214668273926,24426,68870057,49420,-0.3739163875579834,0.6006927490234375,-0.600237250328064,68870057
01-Apr-2020 00:46:41.956,0.37294256687164307,24426,68870057,49420,-0.3739355802536011,0.6006801128387451,-0.6002249717712402,68870058
01-Apr-2020 00:46:42.956,0.3729652762413025,24426,68870057,49420,-0.3739631772041321,0.6006643772125244,-0.6002093553543091,68870059
01-Apr-2020 00:46:43.956,0.37298816442489624,24426,68870057,49420,-0.37398505210876465,0.6006499528884888,-0.6001958847045898,68870060
01-Apr-2020 00:46:44.956,0.37301182746887207,24426,68870057,49420,-0.3740062117576599,0.6006356477737427,-0.6001824140548706,68870061
01-Apr-2020 00:46:45.956,0.3730309009552002,24458,68870057,49420,-0.37402892112731934,0.6006205081939697,-0.6001714468002319,68870062
01-Apr-2020 00:46:46.956,0.3730531930923462,24458,68870057,49420,-0.37404948472976685,0.6006108522415161,-0.6001543998718262,68870063
01-Apr-2020 00:46:47.956,0.3730740547180176,24458,68870057,49420,-0.37406861782073975,0.600598931312561,-0.6001414060592651,68870064
01-Apr-2020 00:46:48.956,0.3730959892272949,24458,68870057,49420,-0.37409400939941406,0.6005810499191284,-0.6001299619674683,68870065
01-Apr-2020 00:46:49.956,0.3731169104576111,24458,68870057,49420,-0.3741147518157959,0.6005691289901733,-0.6001157760620117,68870066
01-Apr-2020 00:46:50.956,0.3731392025947571,24458,68870057,49420,-0.3741331100463867,0.600561261177063,-0.6000984907150269,68870067
01-Apr-2020 00:46:51.956,0.3731582760810852,24458,68870057,49420,-0.3741602897644043,0.600541353225708,-0.6000897884368896,68870068
01-Apr-2020 00:46:52.956,0.37318187952041626,24458,68870057,49420,-0.3741884231567383,0.6005234718322754,-0.6000752449035645,68870069
01-Apr-2020 00:46:53.956,0.3732067942619324,24458,68870057,49420,-0.37420040369033813,0.6005153656005859,-0.6000603437423706,68870070
01-Apr-2020 00:46:54.956,0.3732287883758545,24458,68870057,49420,-0.3742258548736572,0.6005009412765503,-0.6000453233718872,68870071
01-Apr-2020 00:46:55.956,0.37324976921081543,24458,68870057,49420,-0.3742489814758301,0.600483775138855,-0.6000350713729858,68870072
01-Apr-2020 00:46:56.956,0.37327563762664795,24458,68870057,49420,-0.3742659091949463,0.6004717350006104,-0.6000202894210815,68870073
01-Apr-2020 00:46:57.956,0.3732948899269104,24458,68870057,49420,-0.37428921461105347,0.6004596948623657,-0.6000059843063354,68870074
01-Apr-2020 00:46:58.956,0.3733121156692505,24458,68870057,49420,-0.3743125796318054,0.6004467010498047,-0.5999933481216431,68870075
01-Apr-2020 00:46:59.956,0.3733358383178711,24458,68870057,49420,-0.37433475255966187,0.6004340648651123,-0.5999774932861328,68870076
01-Apr-2020 00:47:00.956,0.3733574151992798,24458,68870057,49420,-0.37435197830200195,0.6004205942153931,-0.5999668836593628,68870077
01-Apr-2020 00:47:01.956,0.3733777403831482,24458,68870057,49420,-0.3743783235549927,0.6004055738449097,-0.5999530553817749,68870078
01-Apr-2020 00:47:02.956,0.3734006881713867,24458,68870057,49420,-0.3744010925292969,0.6003947257995605,-0.5999350547790527,68870079
01-Apr-2020 00:47:03.956,0.3734235167503357,24458,68870057,49420,-0.37442588806152344,0.6003789901733398,-0.5999209880828857,68870080
01-Apr-2020 00:47:04.956,0.37344592809677124,24458,68870057,49420,-0.3744480609893799,0.6003601551055908,-0.599912166595459,68870081
01-Apr-2020 00:47:05.956,0.3734692931175232,24458,68870057,49420,-0.3744673728942871,0.600350022315979,-0.5998958349227905,68870082
01-Apr-2020 00:47:06.956,0.3734903335571289,24458,68870057,49420,-0.3744896650314331,0.600338339805603,-0.5998803377151489,68870083
01-Apr-2020 00:47:07.956,0.37350940704345703,24458,68870057,49420,-0.3745124936103821,0.6003201007843018,-0.5998724699020386,68870084
01-Apr-2020 00:47:08.956,0.3735334277153015,24458,68870057,49420,-0.3745303750038147,0.6003067493438721,-0.5998598337173462,68870085
01-Apr-2020 00:47:09.956,0.37355494499206543,24458,68870057,49420,-0.3745478391647339,0.6002993583679199,-0.59984290599823,68870086
01-Apr-2020 00:47:10.956,0.37357401847839355,24458,68870057,49420,-0.3745735287666321,0.600284218788147,-0.599830150604248,68870087
01-Apr-2020 00:47:11.956,0.37359821796417236,24458,68870089,49420,-0.3745970129966736,0.6002676486968994,-0.5998172760009766,68870088
01-Apr-2020 00:47:12.956,0.37362349033355713,24458,68870089,49420,-0.37461966276168823,0.6002552509307861,-0.5997997522354126,68870089
01-Apr-2020 00:47:13.956,0.37364310026168823,24458,68870089,49420,-0.3746461868286133,0.60024094581604,-0.5997849702835083,68870090
01-Apr-2020 00:47:14.956,0.37366288900375366,24458,68870089,49420,-0.3746708631515503,0.600224494934082,-0.5997737646102905,68870091
01-Apr-2020 00:47:15.956,0.3736875057220459,24458,68870089,49420,-0.37468719482421875,0.6002131700515747,-0.5997596979141235,68870092
01-Apr-2020 00:47:16.956,0.3737095594406128,24458,68870089,49420,-0.37470942735671997,0.6001996994018555,-0.5997456312179565,68870093
01-Apr-2020 00:47:17.956,0.3737272620201111,24490,68870089,49420,-0.37473219633102417,0.6001870632171631,-0.5997331142425537,68870094
01-Apr-2020 00:47:18.956,0.3737494945526123,24490,68870089,49420,-0.37475311756134033,0.6001754999160767,-0.5997174978256226,68870095
01-Apr-2020 00:47:19.956,0.3737710118293762,24490,68870089,49420,-0.3747692108154297,0.6001613140106201,-0.5997084379196167,68870096
01-Apr-2020 00:47:20.956,0.3737947940826416,24490,68870089,49420,-0.3747897148132324,0.6001464128494263,-0.5996952056884766,68870097
01-Apr-2020 00:47:21.956,0.3738158345222473,24490,68870089,49420,-0.3748135566711426,0.6001343727111816,-0.5996793508529663,68870098
01-Apr-2020 00:47:22.956,0.3738378882408142,24490,68870089,49420,-0.37483787536621094,0.6001205444335938,-0.5996643304824829,68870099
01-Apr-2020 00:47:23.956,0.3738609552383423,24490,68870089,49420,-0.37486082315444946,0.6001015901565552,-0.5996545553207397,68870100
01-Apr-2020 00:47:24.956,0.3738839030265808,24490,68870089,49420,-0.3748837113380432,0.6000895500183105,-0.5996379852294922,68870101
01-Apr-2020 00:47:25.956,0.3739050030708313,24490,68870089,49420,-0.3749085068702698,0.6000781059265137,-0.5996208190917969,68870102
01-Apr-2020 00:47:26.956,0.37392497062683105,24490,68870089,49420,-0.3749309778213501,0.6000649929046631,-0.5996075868606567,68870103
01-Apr-2020 00:47:27.956,0.3739488124847412,24490,68870089,49420,-0.3749486207962036,0.6000484228134155,-0.5995982885360718,68870104
01-Apr-2020 00:47:28.956,0.3739725947380066,24490,68870089,49420,-0.37496984004974365,0.6000375747680664,-0.5995808839797974,68870105
01-Apr-2020 00:47:29.956,0.3739902973175049,24490,68870089,49420,-0.37499624490737915,0.6000245809555054,-0.5995664596557617,68870106
01-Apr-2020 00:47:30.956,0.3740103244781494,24490,68870089,49420,-0.3750177025794983,0.6000105142593384,-0.5995545387268066,68870107
01-Apr-2020 00:47:31.956,0.3740350604057312,24490,68870089,49420,-0.3750343322753906,0.5999962091445923,-0.5995430946350098,68870108
01-Apr-2020 00:47:32.956,0.3740581274032593,24490,68870089,49420,-0.375057578086853,0.5999829769134521,-0.5995273590087891,68870109
01-Apr-2020 00:47:33.956,0.3740760087966919,24490,68870089,49420,-0.3750787377357483,0.599970817565918,-0.5995150804519653,68870110
01-Apr-2020 00:47:34.956,0.3741000294685364,24490,68870089,49420,-0.37509965896606445,0.599955677986145,-0.5995019674301147,68870111
01-Apr-2020 00:47:35.956,0.3741256594657898,24490,68870089,49420,-0.3751235604286194,0.5999404191970825,-0.5994865894317627,68870112
01-Apr-2020 00:47:36.956,0.3741467595100403,24490,68870089,49420,-0.37514567375183105,0.5999277830123901,-0.5994722843170166,68870113
01-Apr-2020 00:47:37.956,0.3741661310195923,24490,68870089,49420,-0.37517082691192627,0.599913477897644,-0.5994585752487183,68870114
01-Apr-2020 00:47:38.956,0.3741874694824219,24490,68870089,49420,-0.3751901388168335,0.5999002456665039,-0.5994464159011841,68870115
01-Apr-2020 00:47:39.956,0.3742107152938843,24490,68870089,49420,-0.3752099871635437,0.5998848676681519,-0.5994348526000977,68870116
01-Apr-2020 00:47:40.956,0.3742305040359497,24490,68870089,49420,-0.3752334713935852,0.5998737812042236,-0.5994188785552979,68870117
01-Apr-2020 00:47:41.956,0.3742516040802002,24490,68870089,49420,-0.3752555847167969,0.5998618602752686,-0.5994038581848145,68870118
01-Apr-2020 00:47:42.956,0.3742733597755432,24490,68870089,49420,-0.3752745985984802,0.5998471975326538,-0.5993931293487549,68870119
01-Apr-2020 00:47:43.956,0.3742985725402832,24490,68870121,49420,-0.3752954602241516,0.5998315811157227,-0.5993800163269043,68870120
01-Apr-2020 00:47:44.956,0.37431830167770386,24490,68870121,49420,-0.37532156705856323,0.599817156791687,-0.5993659496307373,68870121
01-Apr-2020 00:47:45.956,0.37434089183807373,24490,68870121,49420,-0.3753466010093689,0.5998045206069946,-0.5993486642837524,68870122
01-Apr-2020 00:47:46.956,0.37436443567276,24490,68870121,49420,-0.37536537647247314,0.5997886657714844,-0.5993380546569824,68870123
01-Apr-2020 00:47:47.956,0.3743858337402344,24490,68870121,49420,-0.37538713216781616,0.5997745990753174,-0.5993249416351318,68870124
01-Apr-2020 00:47:48.956,0.37440454959869385,24490,68870121,49420,-0.3754081726074219,0.599764347076416,-0.5993105173110962,68870125
01-Apr-2020 00:47:49.956,0.3744259476661682,24522,68870121,49420,-0.3754293918609619,0.5997524261474609,-0.5992957353591919,68870126
01-Apr-2020 00:47:50.956,0.37444913387298584,24522,68870121,49420,-0.3754494786262512,0.599737286567688,-0.5992838144302368,68870127
01-Apr-2020 00:47:51.956,0.37447214126586914,24522,68870121,49420,-0.3754727244377136,0.599723219871521,-0.5992691516876221,68870128
01-Apr-2020 00:47:52.956,0.3744952082633972,24522,68870121,49420,-0.3754968047142029,0.5997114181518555,-0.5992511510848999,68870129
01-Apr-2020 00:47:53.956,0.3745151162147522,24522,68870121,49420,-0.3755183219909668,0.5996969938278198,-0.599239706993103,68870130
01-Apr-2020 00:47:54.956,0.3745409846305847,24522,68870121,49420,-0.37553930282592773,0.599678635597229,-0.5992287397384644,68870131
01-Apr-2020 00:47:55.956,0.3745640516281128,24522,68870121,49420,-0.3755592703819275,0.5996654033660889,-0.599215030670166,68870132
01-Apr-2020 00:47:56.956,0.3745819926261902,24522,68870121,49420,-0.3755841851234436,0.5996524095535278,-0.5992010831832886,68870133
01-Apr-2020 00:47:57.956,0.3746044635772705,24522,68870121,49420,-0.3756072521209717,0.5996382236480713,-0.5991871356964111,68870134
01-Apr-2020 00:47:58.956,0.3746287226676941,24522,68870121,49420,-0.37562423944473267,0.5996265411376953,-0.5991730690002441,68870135
01-Apr-2020 00:47:59.956,0.37464916706085205,24522,68870121,49420,-0.37564772367477417,0.5996116399765015,-0.5991601943969727,68870136
01-Apr-2020 00:48:00.956,0.37466496229171753,24522,68870121,49420,-0.37567174434661865,0.5996001958847046,-0.5991469621658325,68870137
01-Apr-2020 00:48:01.956,0.3746858835220337,24522,68870121,49420,-0.37568962574005127,0.5995895862579346,-0.5991332530975342,68870138
01-Apr-2020 00:48:02.956,0.3747106194496155,24522,68870121,49420,-0.3757093548774719,0.5995750427246094,-0.5991199016571045,68870139
01-Apr-2020 00:48:03.956,0.37473011016845703,24522,68870121,49420,-0.37573450803756714,0.5995582342147827,-0.5991085767745972,68870140
01-Apr-2020 00:48:04.956,0.3747532367706299,24522,68870121,49420,-0.3757573962211609,0.5995475053787231,-0.5990904569625854,68870141
01-Apr-2020 00:48:05.956,0.3747788667678833,24522,68870121,49420,-0.3757781386375427,0.5995317697525024,-0.5990771055221558,68870142
01-Apr-2020 00:48:06.956,0.3748018145561218,24522,68870121,49420,-0.37580007314682007,0.5995157957077026,-0.5990651845932007,68870143
01-Apr-2020 00:48:07.956,0.37482351064682007,24522,68870121,49420,-0.3758261203765869,0.599501371383667,-0.59904944896698,68870144
01-Apr-2020 00:48:08.956,0.3748447895050049,24522,68870121,49420,-0.37584781646728516,0.5994914770126343,-0.5990324020385742,68870145
01-Apr-2020 00:48:09.956,0.37486469745635986,24522,68870121,49420,-0.3758676052093506,0.5994762182235718,-0.5990231037139893,68870146
01-Apr-2020 00:48:10.956,0.3748858571052551,24522,68870121,49420,-0.3758852481842041,0.5994635820388794,-0.5990115404129028,68870147
01-Apr-2020 00:48:11.956,0.3749074935913086,24522,68870121,49420,-0.3759075403213501,0.5994529724121094,-0.5989943742752075,68870148
01-Apr-2020 00:48:12.956,0.37492698431015015,24522,68870121,49420,-0.3759300112724304,0.5994380712509155,-0.5989830493927002,68870149
01-Apr-2020 00:48:13.956,0.374950647354126,24522,68870121,49420,-0.37595272064208984,0.5994223356246948,-0.5989699363708496,68870150
01-Apr-2020 00:48:14.956,0.37497562170028687,24522,68870121,49420,-0.37597137689590454,0.5994083881378174,-0.5989561080932617,68870151
01-Apr-2020 00:48:15.956,0.3749961256980896,24522,68870153,49427,-0.3760005831718445,0.5993934869766235,-0.5989400148391724,68870152
01-Apr-2020 00:48:16.956,0.3750169277191162,24522,68870153,49427,-0.3760261535644531,0.5993785858154297,-0.5989260673522949,68870153
01-Apr-2020 00:48:17.956,0.3750423789024353,24522,68870153,49427,-0.3760424256324768,0.5993665456771851,-0.5989120006561279,68870154
01-Apr-2020 00:48:18.956,0.37506550550460815,24522,68870153,49427,-0.3760639429092407,0.5993520021438599,-0.5988984107971191,68870155
01-Apr-2020 00:48:19.956,0.3750811815261841,24522,68870153,49427,-0.37608784437179565,0.5993402004241943,-0.5988854169845581,68870156
01-Apr-2020 00:48:20.956,0.3751031160354614,24522,68870153,49427,-0.3761066794395447,0.5993286371231079,-0.5988715887069702,68870157
01-Apr-2020 00:48:21.956,0.37512725591659546,24554,68870153,49427,-0.3761270046234131,0.5993149280548096,-0.5988569259643555,68870158
01-Apr-2020 00:48:22.956,0.3751465082168579,24554,68870153,49427,-0.3761485815048218,0.5993002653121948,-0.5988461971282959,68870159
01-Apr-2020 00:48:23.956,0.37516820430755615,24554,68870153,49427,-0.3761729598045349,0.5992854833602905,-0.5988318920135498,68870160
01-Apr-2020 00:48:24.956,0.3751909136772156,24554,68870153,49427,-0.37619608640670776,0.599273681640625,-0.5988150835037231,68870161
01-Apr-2020 00:48:25.956,0.37521594762802124,24554,68870153,49427,-0.37621748447418213,0.5992547273635864,-0.5988048315048218,68870162
01-Apr-2020 00:48:26.956,0.375236451625824,24554,68870153,49427,-0.37623995542526245,0.5992410182952881,-0.5987915992736816,68870163
01-Apr-2020 00:48:27.956,0.3752583861351013,24554,68870153,49427,-0.3762630820274353,0.5992295742034912,-0.598774790763855,68870164
01-Apr-2020 00:48:28.956,0.3752778172492981,24554,68870153,49427,-0.3762829303741455,0.5992169380187988,-0.5987627506256104,68870165
01-Apr-2020 00:48:29.956,0.37530189752578735,24554,68870153,49427,-0.37630224227905273,0.5992031097412109,-0.5987493991851807,68870166
01-Apr-2020 00:48:30.956,0.3753228187561035,24554,68870153,49427,-0.376323401927948,0.5991909503936768,-0.5987352132797241,68870167
01-Apr-2020 00:48:31.956,0.37534213066101074,24554,68870153,49427,-0.3763505220413208,0.599176287651062,-0.5987207889556885,68870168
01-Apr-2020 00:48:32.956,0.37536609172821045,24554,68870153,49427,-0.37636828422546387,0.5991643667221069,-0.5987063646316528,68870169
01-Apr-2020 00:48:33.956,0.3753907084465027,24554,68870153,49427,-0.37638968229293823,0.5991491079330444,-0.5986930131912231,68870170
01-Apr-2020 00:48:34.956,0.3754107356071472,24554,68870153,49427,-0.3764088749885559,0.5991357564926147,-0.5986816883087158,68870171
01-Apr-2020 00:48:35.956,0.375433087348938,24554,68870153,49427,-0.37643343210220337,0.5991224050521851,-0.5986655950546265,68870172
01-Apr-2020 00:48:36.956,0.3754557967185974,24554,68870153,49427,-0.376456618309021,0.5991072654724121,-0.5986517667770386,68870173
01-Apr-2020 00:48:37.956,0.37547755241394043,24554,68870153,49427,-0.3764776587486267,0.5990926027297974,-0.598639726638794,68870174
01-Apr-2020 00:48:38.956,0.3754963278770447,24554,68870153,49427,-0.3764997720718384,0.5990805625915527,-0.5986260175704956,68870175
01-Apr-2020 00:48:39.956,0.3755177855491638,24554,68870153,49427,-0.3765243887901306,0.5990685224533081,-0.5986093282699585,68870176
01-Apr-2020 00:48:40.956,0.3755400776863098,24554,68870153,49427,-0.3765426278114319,0.5990537405014038,-0.5985985994338989,68870177
01-Apr-2020 00:48:41.956,0.3755614161491394,24554,68870153,49427,-0.3765624165534973,0.5990394353866577,-0.5985870361328125,68870178
01-Apr-2020 00:48:42.956,0.3755832314491272,24554,68870153,49427,-0.3765870928764343,0.5990257263183594,-0.5985714197158813,68870179
01-Apr-2020 00:48:43.956,0.375606894493103,24554,68870153,49427,-0.3766102194786072,0.5990108251571655,-0.5985568761825562,68870180
01-Apr-2020 00:48:44.956,0.3756321668624878,24554,68870153,49427,-0.3766312003135681,0.5989962816238403,-0.598542332649231,68870181
01-Apr-2020 00:48:45.956,0.37565332651138306,24554,68870153,49427,-0.3766512870788574,0.5989824533462524,-0.5985302925109863,68870182
01-Apr-2020 00:48:46.956,0.37567204236984253,24554,68870153,49427,-0.376675009727478,0.5989691019058228,-0.5985170602798462,68870183
01-Apr-2020 00:48:47.956,0.3756944537162781,24554,68870185,49414,-0.37669724225997925,0.5989564657211304,-0.5985016822814941,68870184
01-Apr-2020 00:48:48.956,0.3757171630859375,24554,68870185,49414,-0.3767184615135193,0.5989434719085693,-0.598487138748169,68870185
01-Apr-2020 00:48:49.956,0.3757374882698059,24554,68870185,49414,-0.37674015760421753,0.5989295244216919,-0.5984747409820557,68870186
01-Apr-2020 00:48:50.956,0.37575751543045044,24554,68870185,49414,-0.3767627477645874,0.5989161729812622,-0.5984611511230469,68870187
01-Apr-2020 00:48:51.956,0.3757823705673218,24554,68870185,49414,-0.3767867684364319,0.5989028215408325,-0.598443865776062,68870188
01-Apr-2020 00:48:52.956,0.37580400705337524,24554,68870185,49414,-0.37680453062057495,0.5988904237747192,-0.5984314680099487,68870189
01-Apr-2020 00:48:53.956,0.3758249282836914,24586,68870185,49414,-0.3768300414085388,0.5988739728927612,-0.5984188318252563,68870190
01-Apr-2020 00:48:54.956,0.3758470416069031,24586,68870185,49414,-0.3768509030342102,0.598860502243042,-0.5984053611755371,68870191
01-Apr-2020 00:48:55.956,0.37587296962738037,24586,68870185,49414,-0.3768719434738159,0.5988478660583496,-0.5983884334564209,68870192
01-Apr-2020 00:48:56.956,0.3758935332298279,24586,68870185,49414,-0.37689292430877686,0.598831295967102,-0.5983787775039673,68870193
01-Apr-2020 00:48:57.956,0.3759150505065918,24586,68870185,49414,-0.37691259384155273,0.5988186597824097,-0.5983656644821167,68870194
01-Apr-2020 00:48:58.956,0.37593525648117065,24586,68870185,49414,-0.3769336938858032,0.5988070964813232,-0.5983513593673706,68870195
01-Apr-2020 00:48:59.956,0.3759586215019226,24586,68870185,49414,-0.37695765495300293,0.5987931489944458,-0.5983355045318604,68870196
01-Apr-2020 00:49:00.956,0.37597858905792236,24586,68870185,49414,-0.37697678804397583,0.5987796783447266,-0.598324179649353,68870197
01-Apr-2020 00:49:01.956,0.3760012984275818,24586,68870185,49414,-0.3770022392272949,0.5987651348114014,-0.5983085632324219,68870198
01-Apr-2020 00:49:02.956,0.37602144479751587,24586,68870185,49414,-0.3770269751548767,0.5987508296966553,-0.5982943773269653,68870199
01-Apr-2020 00:49:03.956,0.37604278326034546,24586,68870185,49414,-0.37704819440841675,0.598737359046936,-0.5982813835144043,68870200
01-Apr-2020 00:49:04.956,0.3760664463043213,24586,68870185,49414,-0.3770696520805359,0.598724365234375,-0.5982660055160522,68870201
01-Apr-2020 00:49:05.956,0.376087486743927,24586,68870185,49414,-0.37708908319473267,0.5987087488174438,-0.5982562303543091,68870202
01-Apr-2020 00:49:06.956,0.37610846757888794,24586,68870185,49414,-0.37711000442504883,0.5986963510513306,-0.5982418060302734,68870203
01-Apr-2020 00:49:07.956,0.37613368034362793,24586,68870185,49414,-0.3771308660507202,0.5986843109130859,-0.5982248783111572,68870204
01-Apr-2020 00:49:08.956,0.37615537643432617,24586,68870185,49414,-0.3771493434906006,0.5986695289611816,-0.5982146263122559,68870205
01-Apr-2020 00:49:09.956,0.3761746883392334,24586,68870185,49414,-0.3771754503250122,0.5986536741256714,-0.5982017517089844,68870206
01-Apr-2020 00:49:10.956,0.3761982321739197,24586,68870185,49414,-0.3771992325782776,0.5986413955688477,-0.5981842279434204,68870207
01-Apr-2020 00:49:11.956,0.376220166683197,24586,68870185,49414,-0.3772178888320923,0.5986300706863403,-0.5981701612472534,68870208
01-Apr-2020 00:49:12.956,0.37624162435531616,24586,68870185,49414,-0.3772408962249756,0.5986138582229614,-0.5981583595275879,68870209
01-Apr-2020 00:49:13.956,0.3762633800506592,24586,68870185,49414,-0.37726229429244995,0.598601222038269,-0.5981435775756836,68870210
01-Apr-2020 00:49:14.956,0.37628602981567383,24586,68870185,49414,-0.3772842288017273,0.5985888242721558,-0.598128080368042,68870211
01-Apr-2020 00:49:15.956,0.37630677223205566,24586,68870185,49414,-0.3773062229156494,0.5985747575759888,-0.5981153249740601,68870212
01-Apr-2020 00:49:16.956,0.3763290047645569,24586,68870185,49414,-0.37732917070388794,0.5985604524612427,-0.5981012582778931,68870213
01-Apr-2020 00:49:17.956,0.37635278701782227,24586,68870185,49414,-0.3773502707481384,0.5985454320907593,-0.5980879068374634,68870214
01-Apr-2020 00:49:18.956,0.37637263536453247,24586,68870185,49414,-0.3773725628852844,0.5985316038131714,-0.5980751514434814,68870215
01-Apr-2020 00:49:19.956,0.37639451026916504,24586,68870217,49427,-0.37739163637161255,0.5985182523727417,-0.5980626344680786,68870216
01-Apr-2020 00:49:20.956,0.3764156699180603,24586,68870217,49427,-0.3774125576019287,0.5985056161880493,-0.5980488061904907,68870217
01-Apr-2020 00:49:21.956,0.37643933296203613,24586,68870217,49427,-0.3774336576461792,0.5984905958175659,-0.5980355739593506,68870218
01-Apr-2020 00:49:22.956,0.3764593005180359,24586,68870217,49427,-0.37745559215545654,0.5984780788421631,-0.5980219841003418,68870219
01-Apr-2020 00:49:23.956,0.376481831073761,24586,68870217,49427,-0.377480149269104,0.5984642505645752,-0.5980055332183838,68870220
01-Apr-2020 00:49:24.956,0.37650227546691895,24586,68870217,49427,-0.3774978518486023,0.5984526872634888,-0.5979932546615601,68870221
01-Apr-2020 00:49:25.956,0.3765222430229187,24618,68870217,49427,-0.377524197101593,0.5984362363815308,-0.5979801416397095,68870222
01-Apr-2020 00:49:26.956,0.37654680013656616,24618,68870217,49427,-0.3775497078895569,0.5984208583831787,-0.5979640483856201,68870223
01-Apr-2020 00:49:27.956,0.3765695095062256,24618,68870217,49427,-0.37756824493408203,0.5984095335006714,-0.5979493856430054,68870224
01-Apr-2020 00:49:28.956,0.3765917420387268,24618,68870217,49427,-0.3775903582572937,0.598395586013794,-0.5979359149932861,68870225
01-Apr-2020 00:49:29.956,0.3766123652458191,24618,68870217,49427,-0.3776118755340576,0.5983790159225464,-0.5979254245758057,68870226
01-Apr-2020 00:49:30.956,0.376636266708374,24618,68870217,49427,-0.3776317834854126,0.5983670949935913,-0.5979101657867432,68870227
01-Apr-2020 00:49:31.956,0.3766591548919678,24618,68870217,49427,-0.3776509761810303,0.5983552932739258,-0.5978953838348389,68870228
01-Apr-2020 00:49:32.956,0.3766774535179138,24618,68870217,49427,-0.37767696380615234,0.5983389616012573,-0.5978838205337524,68870229
01-Apr-2020 00:49:33.956,0.3766999840736389,24618,68870217,49427,-0.3776991367340088,0.5983251333236694,-0.5978695154190063,68870230
01-Apr-2020 00:49:34.956,0.3767249584197998,24618,68870217,49427,-0.37771910429000854,0.5983139276504517,-0.597852349281311,68870231
01-Apr-2020 00:49:35.956,0.3767426013946533,24618,68870217,49427,-0.3777395486831665,0.5983004570007324,-0.5978415012359619,68870232
01-Apr-2020 00:49:36.956,0.3767653703689575,24618,68870217,49427,-0.3777649402618408,0.5982828140258789,-0.5978291034698486,68870233
01-Apr-2020 00:49:37.956,0.37679123878479004,24618,68870217,49427,-0.3777831196784973,0.5982718467712402,-0.5978119373321533,68870234
01-Apr-2020 00:49:38.956,0.37681251764297485,24618,68870217,49427,-0.37780821323394775,0.5982564687728882,-0.5977981090545654,68870235
01-Apr-2020 00:49:39.956,0.3768303394317627,24618,68870217,49427,-0.37783074378967285,0.5982426404953003,-0.5977866649627686,68870236
01-Apr-2020 00:49:40.956,0.3768547773361206,24618,68870217,49427,-0.3778517246246338,0.5982292890548706,-0.597771167755127,68870237
01-Apr-2020 00:49:41.956,0.3768773078918457,24618,68870217,49427,-0.377876877784729,0.5982152223587036,-0.5977551937103271,68870238
01-Apr-2020 00:49:42.956,0.37689489126205444,24618,68870217,49427,-0.3778967261314392,0.5981999635696411,-0.5977469682693481,68870239
01-Apr-2020 00:49:43.956,0.37691962718963623,24618,68870217,49427,-0.3779175877571106,0.5981881618499756,-0.5977300405502319,68870240
01-Apr-2020 00:49:44.956,0.37694257497787476,24618,68870217,49427,-0.37793850898742676,0.5981749296188354,-0.5977154970169067,68870241
01-Apr-2020 00:49:45.956,0.3769646883010864,24618,68870217,49427,-0.37796443700790405,0.5981564521789551,-0.5977036952972412,68870242
01-Apr-2020 00:49:46.956,0.3769865036010742,24618,68870217,49427,-0.377985417842865,0.5981460809707642,-0.5976871252059937,68870243
01-Apr-2020 00:49:47.956,0.3770079016685486,24618,68870217,49427,-0.3780004382133484,0.598136305809021,-0.5976735353469849,68870244
01-Apr-2020 00:49:48.956,0.37702858448028564,24618,68870217,49427,-0.378029465675354,0.5981155633926392,-0.5976628065109253,68870245
01-Apr-2020 00:49:49.956,0.377048134803772,24618,68870217,49427,-0.3780500888824463,0.5981048345565796,-0.5976483821868896,68870246
01-Apr-2020 00:49:50.956,0.3770723342895508,24618,68870217,49427,-0.37806928157806396,0.5980958938598633,-0.5976300239562988,68870247
01-Apr-2020 00:49:51.956,0.377092182636261,24618,68870249,49420,-0.3780921697616577,0.5980781316757202,-0.5976208448410034,68870248
01-Apr-2020 00:49:52.956,0.3771148920059204,24618,68870249,49420,-0.37811392545700073,0.5980606079101562,-0.597610354423523,68870249
01-Apr-2020 00:49:53.956,0.37714070081710815,24618,68870249,49420,-0.37813329696655273,0.5980517864227295,-0.597590446472168,68870250
01-Apr-2020 00:49:54.956,0.37715888023376465,24618,68870249,49420,-0.3781547546386719,0.5980380773544312,-0.5975792407989502,68870251
01-Apr-2020 00:49:55.956,0.37717729806900024,24618,68870249,49420,-0.37817662954330444,0.5980223417282104,-0.597569465637207,68870252
01-Apr-2020 00:49:56.956,0.37720388174057007,24618,68870249,49420,-0.37819647789001465,0.5980105400085449,-0.5975521802902222,68870253
01-Apr-2020 00:49:57.956,0.37722671031951904,24650,68870249,49420,-0.37822288274765015,0.5979964733123779,-0.5975351333618164,68870254
01-Apr-2020 00:49:58.956,0.37724417448043823,24650,68870249,49420,-0.37824708223342896,0.5979815721511841,-0.59752357006073,68870255
01-Apr-2020 00:49:59.956,0.3772684335708618,24650,68870249,49420,-0.3782670497894287,0.5979689359664917,-0.5975081920623779,68870256
01-Apr-2020 00:50:00.956,0.3772926926612854,24650,68870249,49420,-0.37828510999679565,0.5979559421539307,-0.5974944829940796,68870257
01-Apr-2020 00:50:01.956,0.3773094415664673,24650,68870249,49420,-0.37831032276153564,0.5979411602020264,-0.5974828004837036,68870258
01-Apr-2020 00:50:02.956,0.3773302435874939,24650,68870249,49420,-0.37832844257354736,0.5979293584823608,-0.5974698066711426,68870259
01-Apr-2020 00:50:03.956,0.37735509872436523,24650,68870249,49420,-0.3783513903617859,0.597915768623352,-0.5974531173706055,68870260
01-Apr-2020 00:50:04.956,0.37737607955932617,24650,68870249,49420,-0.3783741593360901,0.5978982448577881,-0.5974432229995728,68870261
01-Apr-2020 00:50:05.956,0.37739646434783936,24650,68870249,49420,-0.3783954977989197,0.5978864431381226,-0.5974286794662476,68870262
01-Apr-2020 00:50:06.956,0.3774203658103943,24650,68870249,49420,-0.37841492891311646,0.5978771448135376,-0.5974106788635254,68870263
01-Apr-2020 00:50:07.957,0.3774435520172119,24650,68870249,49420,-0.3784363269805908,0.5978586673736572,-0.5974011421203613,68870264
01-Apr-2020 00:50:08.957,0.37746405601501465,24650,68870249,49420,-0.37845754623413086,0.5978438854217529,-0.5973891019821167,68870265
01-Apr-2020 00:50:09.957,0.377485990524292,24650,68870249,49420,-0.37847959995269775,0.5978342294692993,-0.5973708629608154,68870266
01-Apr-2020 00:50:10.957,0.377505362033844,24650,68870249,49420,-0.3785017728805542,0.5978206396102905,-0.5973583459854126,68870267
01-Apr-2020 00:50:11.957,0.3775261640548706,24650,68870249,49420,-0.37852221727371216,0.5978039503097534,-0.5973485708236694,68870268
01-Apr-2020 00:50:12.957,0.37755078077316284,24650,68870249,49420,-0.3785494565963745,0.5977886915206909,-0.5973312854766846,68870269
01-Apr-2020 00:50:13.957,0.3775704503059387,24650,68870249,49420,-0.3785679340362549,0.5977791547775269,-0.5973167419433594,68870270
01-Apr-2020 00:50:14.957,0.37759143114089966,24650,68870249,49420,-0.37858980894088745,0.597764253616333,-0.5973043441772461,68870271
01-Apr-2020 00:50:15.957,0.3776153326034546,24650,68870249,49420,-0.3786104917526245,0.5977499485015869,-0.5972907543182373,68870272
01-Apr-2020 00:50:16.957,0.37763774394989014,24650,68870249,49420,-0.3786299228668213,0.597737193107605,-0.5972769260406494,68870273
01-Apr-2020 00:50:17.957,0.377658486366272,24650,68870249,49420,-0.37865257263183594,0.5977233648300171,-0.5972633361816406,68870274
01-Apr-2020 00:50:18.957,0.3776795268058777,24650,68870249,49420,-0.37867724895477295,0.597710132598877,-0.5972473621368408,68870275
01-Apr-2020 00:50:19.957,0.3777030110359192,24650,68870249,49420,-0.37869691848754883,0.5976943969726562,-0.597235918045044,68870276
01-Apr-2020 00:50:20.957,0.377723753452301,24650,68870249,49420,-0.3787202835083008,0.5976811647415161,-0.5972214937210083,68870277
01-Apr-2020 00:50:21.957,0.377744197845459,24650,68870249,49420,-0.3787418603897095,0.5976686477661133,-0.5972073078155518,68870278
01-Apr-2020 00:50:22.957,0.3777669072151184,24650,68870249,49420,-0.37876421213150024,0.5976532697677612,-0.5971940755844116,68870279
01-Apr-2020 00:50:23.957,0.37779146432876587,24650,68870281,49420,-0.3787824511528015,0.5976393222808838,-0.5971807241439819,68870280
01-Apr-2020 00:50:24.957,0.3778117299079895,24650,68870281,49420,-0.3788071870803833,0.5976252555847168,-0.5971661806106567,68870281
01-Apr-2020 00:50:25.957,0.3778315782546997,24650,68870281,49420,-0.3788297772407532,0.597614049911499,-0.5971506834030151,68870282
01-Apr-2020 00:50:26.957,0.3778557777404785,24650,68870281,49420,-0.3788514733314514,0.5975990295410156,-0.5971364974975586,68870283
01-Apr-2020 00:50:27.957,0.37787890434265137,24650,68870281,49420,-0.37887585163116455,0.5975831747055054,-0.5971224308013916,68870284
01-Apr-2020 00:50:28.957,0.3778981566429138,24650,68870281,49420,-0.3788970112800598,0.5975714921951294,-0.5971082448959351,68870285
01-Apr-2020 00:50:29.957,0.3779190182685852,24682,68870281,49420,-0.3789171576499939,0.5975593328475952,-0.5970946550369263,68870286
01-Apr-2020 00:50:30.957,0.37794357538223267,24682,68870281,49420,-0.3789392113685608,0.5975433588027954,-0.5970810651779175,68870287
01-Apr-2020 00:50:31.957,0.3779650330543518,24682,68870281,49420,-0.37896156311035156,0.5975288152694702,-0.5970680713653564,68870288
01-Apr-2020 00:50:32.957,0.37798643112182617,24682,68870281,49420,-0.37898439168930054,0.5975145101547241,-0.597054123878479,68870289
01-Apr-2020 00:50:33.957,0.37800854444503784,24682,68870281,49420,-0.3790017366409302,0.5975035429000854,-0.5970401763916016,68870290
01-Apr-2020 00:50:34.957,0.37802737951278687,24682,68870281,49420,-0.37902188301086426,0.5974887609481812,-0.5970301628112793,68870291
01-Apr-2020 00:50:35.957,0.37805020809173584,24682,68870281,49420,-0.3790470361709595,0.5974735021591187,-0.5970151424407959,68870292
01-Apr-2020 00:50:36.957,0.3780708312988281,24682,68870281,49420,-0.379069447517395,0.5974634885787964,-0.596997857093811,68870293
01-Apr-2020 00:50:37.957,0.37809187173843384,24682,68870281,49420,-0.37909001111984253,0.5974503755569458,-0.5969847440719604,68870294
01-Apr-2020 00:50:38.957,0.37811434268951416,24682,68870281,49420,-0.3791126608848572,0.5974322557449341,-0.5969740152359009,68870295
01-Apr-2020 00:50:39.957,0.3781384229660034,24682,68870281,49420,-0.37913399934768677,0.5974186658859253,-0.596959114074707,68870296
01-Apr-2020 00:50:40.957,0.3781578540802002,24682,68870281,49420,-0.3791543245315552,0.5974088907241821,-0.5969433784484863,68870297
01-Apr-2020 00:50:41.957,0.3781800866127014,24682,68870281,49420,-0.37918007373809814,0.5973918437957764,-0.5969302654266357,68870298
01-Apr-2020 00:50:42.957,0.37820345163345337,24682,68870281,49420,-0.37920016050338745,0.5973759889602661,-0.5969182252883911,68870299
01-Apr-2020 00:50:43.957,0.37822645902633667,24682,68870281,49420,-0.3792228102684021,0.5973628759384155,-0.5969023704528809,68870300
01-Apr-2020 00:50:44.957,0.378243625164032,24682,68870281,49420,-0.3792438507080078,0.5973504781723022,-0.5968906879425049,68870301
01-Apr-2020 00:50:45.957,0.3782657980918884,24682,68870281,49420,-0.37926429510116577,0.5973390340805054,-0.5968750715255737,68870302
01-Apr-2020 00:50:46.957,0.37829267978668213,24682,68870281,49420,-0.37928420305252075,0.5973249673843384,-0.5968595743179321,68870303
01-Apr-2020 00:50:47.957,0.37831103801727295,24682,68870281,49420,-0.3793061375617981,0.5973110198974609,-0.5968478918075562,68870304
01-Apr-2020 00:50:48.957,0.3783295750617981,24682,68870281,49420,-0.37932759523391724,0.5972987413406372,-0.5968350172042847,68870305
01-Apr-2020 00:50:49.957,0.37835693359375,24682,68870281,49420,-0.3793519139289856,0.5972840785980225,-0.5968165397644043,68870306
01-Apr-2020 00:50:50.957,0.3783756494522095,24682,68870281,49420,-0.3793718218803406,0.5972678661346436,-0.5968083143234253,68870307
01-Apr-2020 00:50:51.957,0.37839752435684204,24682,68870281,49420,-0.379399836063385,0.5972506999969482,-0.5967938899993896,68870308
01-Apr-2020 00:50:52.957,0.3784194588661194,24682,68870281,49420,-0.3794206380844116,0.5972417593002319,-0.5967757701873779,68870309
01-Apr-2020 00:50:53.957,0.37844401597976685,24682,68870281,49420,-0.3794381022453308,0.5972262620925903,-0.5967646837234497,68870310
01-Apr-2020 00:50:54.957,0.37846577167510986,24682,68870281,49420,-0.3794620633125305,0.5972095727920532,-0.5967522859573364,68870311
01-Apr-2020 00:50:55.957,0.37848716974258423,24682,68870313,49427,-0.37948286533355713,0.5971996784210205,-0.5967355966567993,68870312
01-Apr-2020 00:50:56.957,0.37850815057754517,24682,68870313,49427,-0.3795014023780823,0.59718918800354,-0.596720814704895,68870313
01-Apr-2020 00:50:57.957,0.37852925062179565,24682,68870313,49427,-0.37952518463134766,0.5971720218658447,-0.5967094898223877,68870314
01-Apr-2020 00:50:58.957,0.3785519599914551,24682,68870313,49427,-0.37954771518707275,0.5971580743789673,-0.5966945886611938,68870315
01-Apr-2020 00:50:59.957,0.37857407331466675,24682,68870313,49427,-0.3795691728591919,0.597145676612854,-0.5966795682907104,68870316
01-Apr-2020 00:51:00.957,0.3785935640335083,24682,68870313,49427,-0.3795928359031677,0.5971312522888184,-0.5966665744781494,68870317
01-Apr-2020 00:51:01.957,0.3786175847053528,24714,68870313,49427,-0.3796166181564331,0.5971157550811768,-0.5966516733169556,68870318
01-Apr-2020 00:51:02.957,0.3786408305168152,24714,68870313,49427,-0.37963247299194336,0.5971039533615112,-0.5966384410858154,68870319
01-Apr-2020 00:51:03.957,0.3786599040031433,24714,68870313,49427,-0.37966006994247437,0.5970896482467651,-0.5966233015060425,68870320
01-Apr-2020 00:51:04.957,0.37868160009384155,24714,68870313,49427,-0.3796791434288025,0.5970760583877563,-0.5966110229492188,68870321
01-Apr-2020 00:51:05.957,0.3787049651145935,24714,68870313,49427,-0.3796997666358948,0.5970621109008789,-0.5965965986251831,68870322
01-Apr-2020 00:51:06.957,0.37872540950775146,24714,68870313,49427,-0.3797205686569214,0.5970476865768433,-0.5965847969055176,68870323
01-Apr-2020 00:51:07.957,0.37874674797058105,24714,68870313,49427,-0.37974458932876587,0.597032904624939,-0.5965708494186401,68870324
01-Apr-2020 00:51:08.957,0.37877023220062256,24714,68870313,49427,-0.3797646164894104,0.5970206260681152,-0.5965558290481567,68870325
01-Apr-2020 00:51:09.957,0.3787943720817566,24714,68870313,49427,-0.37978804111480713,0.5970038175582886,-0.5965421199798584,68870326
01-Apr-2020 00:51:10.957,0.3788147568702698,24714,68870313,49427,-0.3798118829727173,0.5969892740249634,-0.5965286493301392,68870327
01-Apr-2020 00:51:11.957,0.37883782386779785,24714,68870313,49427,-0.3798319101333618,0.5969778299331665,-0.5965126752853394,68870328
01-Apr-2020 00:51:12.957,0.37885749340057373,24714,68870313,49427,-0.3798511028289795,0.5969661474227905,-0.5964998006820679,68870329
01-Apr-2020 00:51:13.957,0.3788793683052063,24714,68870313,49427,-0.3798742890357971,0.5969501733779907,-0.5964868068695068,68870330
01-Apr-2020 00:51:14.957,0.3788990378379822,24714,68870313,49427,-0.3798981308937073,0.5969377756118774,-0.5964716672897339,68870331
01-Apr-2020 00:51:15.957,0.37891924381256104,24714,68870313,49427,-0.37991833686828613,0.5969257354736328,-0.5964580774307251,68870332
01-Apr-2020 00:51:16.957,0.378942608833313,24714,68870313,49427,-0.3799407482147217,0.5969098806381226,-0.596444845199585,68870333
01-Apr-2020 00:51:17.957,0.3789668083190918,24714,68870313,49427,-0.37995821237564087,0.5968981981277466,-0.5964300632476807,68870334
01-Apr-2020 00:51:18.957,0.3789886236190796,24714,68870313,49427,-0.37998199462890625,0.5968821048736572,-0.5964171886444092,68870335
01-Apr-2020 00:51:19.957,0.37901103496551514,24714,68870313,49427,-0.38000667095184326,0.5968661308288574,-0.5964032411575317,68870336
01-Apr-2020 00:51:20.957,0.3790356516838074,24714,68870313,49427,-0.38002705574035645,0.59685218334198,-0.5963884592056274,68870337
01-Apr-2020 00:51:21.957,0.3790559768676758,24714,68870313,49427,-0.3800457715988159,0.5968375205993652,-0.5963784456253052,68870338
01-Apr-2020 00:51:22.957,0.3790771961212158,24714,68870313,49427,-0.3800693154335022,0.5968258380889893,-0.5963617563247681,68870339
01-Apr-2020 00:51:23.957,0.37909936904907227,24714,68870313,49427,-0.3800950050354004,0.5968103408813477,-0.596346378326416,68870340
01-Apr-2020 00:51:24.957,0.3791199326515198,24714,68870313,49427,-0.3801157474517822,0.5967979431152344,-0.5963325500488281,68870341
01-Apr-2020 00:51:25.957,0.37914299964904785,24714,68870313,49427,-0.3801376223564148,0.5967825651168823,-0.5963191986083984,68870342
01-Apr-2020 00:51:26.957,0.3791636824607849,24714,68870313,49427,-0.38015908002853394,0.596771240234375,-0.5963034629821777,68870343
01-Apr-2020 00:51:27.957,0.3791821002960205,24714,68870345,49414,-0.38018083572387695,0.596757173538208,-0.5962918996810913,68870344
01-Apr-2020 00:51:28.957,0.37920552492141724,24714,68870345,49414,-0.3802029490470886,0.5967423915863037,-0.5962780714035034,68870345
01-Apr-2020 00:51:29.957,0.37923043966293335,24714,68870345,49414,-0.38022321462631226,0.5967271327972412,-0.5962646007537842,68870346
01-Apr-2020 00:51:30.957,0.37924790382385254,24714,68870345,49414,-0.3802468776702881,0.5967124700546265,-0.5962531566619873,68870347
01-Apr-2020 00:51:31.957,0.37927061319351196,24714,68870345,49414,-0.38026922941207886,0.5966998338699341,-0.5962371826171875,68870348
01-Apr-2020 00:51:32.957,0.3792978525161743,24714,68870345,49414,-0.38028520345687866,0.5966881513595581,-0.5962213277816772,68870349
01-Apr-2020 00:51:33.957,0.37931716442108154,24746,68870345,49414,-0.3803107738494873,0.5966719388961792,-0.596208930015564,68870350
01-Apr-2020 00:51:34.957,0.3793356418609619,24746,68870345,49414,-0.38033145666122437,0.5966601371765137,-0.5961959362030029,68870351
01-Apr-2020 00:51:35.957,0.3793606162071228,24746,68870345,49414,-0.3803504705429077,0.5966475009918213,-0.5961802005767822,68870352
01-Apr-2020 00:51:36.957,0.37938207387924194,24746,68870345,49414,-0.3803718686103821,0.5966341495513916,-0.5961666107177734,68870353
01-Apr-2020 00:51:37.957,0.3794015049934387,24746,68870345,49414,-0.3803984522819519,0.596615195274353,-0.5961562395095825,68870354
01-Apr-2020 00:51:38.957,0.37942540645599365,24746,68870345,49414,-0.3804197907447815,0.5966039896011353,-0.5961382389068604,68870355
01-Apr-2020 00:51:39.957,0.3794479966163635,24746,68870345,49414,-0.38043898344039917,0.5965895652770996,-0.5961260795593262,68870356
01-Apr-2020 00:51:40.957,0.3794659376144409,24746,68870345,49414,-0.38046330213546753,0.5965743064880371,-0.5961147546768188,68870357
01-Apr-2020 00:51:41.957,0.3794911503791809,24746,68870345,49414,-0.38048458099365234,0.5965607166290283,-0.5960984230041504,68870358
01-Apr-2020 00:51:42.957,0.3795125484466553,24746,68870345,49414,-0.38050395250320435,0.596550703048706,-0.5960825681686401,68870359
01-Apr-2020 00:51:43.957,0.37953317165374756,24746,68870345,49414,-0.38052648305892944,0.5965337753295898,-0.5960719585418701,68870360
01-Apr-2020 00:51:44.957,0.3795562982559204,24746,68870345,49414,-0.38054388761520386,0.5965219736099243,-0.5960581302642822,68870361
01-Apr-2020 00:51:45.957,0.3795779347419739,24746,68870345,49414,-0.38057076930999756,0.5965090990066528,-0.5960400104522705,68870362
01-Apr-2020 00:51:46.957,0.37959444522857666,24746,68870345,49414,-0.3805934190750122,0.5964944362640381,-0.5960297584533691,68870363
01-Apr-2020 00:51:47.957,0.3796212077140808,24746,68870345,49414,-0.3806120753288269,0.5964815616607666,-0.5960136651992798,68870364
01-Apr-2020 00:51:48.957,0.3796471953392029,24746,68870345,49414,-0.3806304335594177,0.5964677333831787,-0.5959988832473755,68870365
01-Apr-2020 00:51:49.957,0.3796643614768982,24746,68870345,49414,-0.38065600395202637,0.5964502096176147,-0.5959892272949219,68870366
01-Apr-2020 00:51:50.957,0.3796840310096741,24746,68870345,49414,-0.38067853450775146,0.5964385271072388,-0.5959742069244385,68870367
01-Apr-2020 00:51:51.957,0.37971246242523193,24746,68870345,49414,-0.3806968331336975,0.59642493724823,-0.5959581136703491,68870368
01-Apr-2020 00:51:52.957,0.3797309994697571,24746,68870345,49414,-0.38072311878204346,0.596408486366272,-0.5959458351135254,68870369
01-Apr-2020 00:51:53.957,0.37974852323532104,24746,68870345,49414,-0.38074666261672974,0.5963938236236572,-0.5959343910217285,68870370
01-Apr-2020 00:51:54.957,0.3797723650932312,24746,68870345,49414,-0.380764901638031,0.5963863134384155,-0.5959150791168213,68870371
01-Apr-2020 00:51:55.957,0.3797948360443115,24746,68870345,49414,-0.3807854652404785,0.5963699817657471,-0.5959036350250244,68870372
01-Apr-2020 00:51:56.957,0.3798142075538635,24746,68870345,49414,-0.38081085681915283,0.5963531732559204,-0.595892071723938,68870373
01-Apr-2020 00:51:57.957,0.37983739376068115,24746,68870345,49414,-0.38082724809646606,0.5963443517684937,-0.5958758592605591,68870374
01-Apr-2020 00:51:58.957,0.37986063957214355,24746,68870345,49414,-0.380848228931427,0.5963302850723267,-0.5958617925643921,68870375
01-Apr-2020 00:51:59.957,0.37988120317459106,24746,68870377,49420,-0.3808727264404297,0.596311092376709,-0.595852255821228,68870376
01-Apr-2020 00:52:00.957,0.37990444898605347,24746,68870377,49420,-0.3808937668800354,0.5962985754013062,-0.5958362817764282,68870377
01-Apr-2020 00:52:01.957,0.3799270987510681,24746,68870377,49420,-0.38091760873794556,0.5962873697280884,-0.5958178043365479,68870378
01-Apr-2020 00:52:02.957,0.3799452781677246,24746,68870377,49420,-0.38093531131744385,0.5962729454040527,-0.5958093404769897,68870379
01-Apr-2020 00:52:03.957,0.37996768951416016,24746,68870377,49420,-0.38095903396606445,0.596259593963623,-0.5957934856414795,68870380
01-Apr-2020 00:52:04.957,0.3799920082092285,24746,68870377,49420,-0.3809759020805359,0.5962480306625366,-0.5957787036895752,68870381
01-Apr-2020 00:52:05.957,0.3800102472305298,24778,68870377,49420,-0.38100022077560425,0.5962327718734741,-0.5957666635513306,68870382
01-Apr-2020 00:52:06.957,0.3800322413444519,24778,68870377,49420,-0.38102221488952637,0.5962197780609131,-0.5957516431808472,68870383
01-Apr-2020 00:52:07.957,0.380057692527771,24778,68870377,49420,-0.38104021549224854,0.5962066650390625,-0.5957372188568115,68870384
01-Apr-2020 00:52:08.957,0.38007599115371704,24778,68870377,49420,-0.3810681700706482,0.5961873531341553,-0.5957263708114624,68870385
01-Apr-2020 00:52:09.957,0.38009756803512573,24778,68870377,49420,-0.3810940384864807,0.5961729288101196,-0.5957105159759521,68870386
01-Apr-2020 00:52:10.957,0.3801223039627075,24778,68870377,49420,-0.381111741065979,0.5961623191833496,-0.5956941843032837,68870387
01-Apr-2020 00:52:11.957,0.38014382123947144,24778,68870377,49420,-0.38113653659820557,0.5961451530456543,-0.59568190574646,68870388
01-Apr-2020 00:52:12.957,0.38016462326049805,24778,68870377,49420,-0.38115841150283813,0.5961307287216187,-0.5956689119338989,68870389
01-Apr-2020 00:52:13.957,0.380185067653656,24778,68870377,49420,-0.3811737298965454,0.5961236953735352,-0.5956531763076782,68870390
01-Apr-2020 00:52:14.957,0.38020628690719604,24778,68870377,49420,-0.38119572401046753,0.5961085557937622,-0.5956407785415649,68870391
01-Apr-2020 00:52:15.957,0.38022488355636597,24778,68870377,49420,-0.38121694326400757,0.5960947275161743,-0.5956293344497681,68870392
01-Apr-2020 00:52:16.957,0.38024765253067017,24778,68870377,49420,-0.38123971223831177,0.5960818529129028,-0.5956127643585205,68870393
01-Apr-2020 00:52:17.957,0.3802708387374878,24778,68870377,49420,-0.381261944770813,0.5960683822631836,-0.5955973863601685,68870394
01-Apr-2020 00:52:18.957,0.3802948594093323,24778,68870377,49420,-0.38128626346588135,0.5960509777069092,-0.5955840349197388,68870395
01-Apr-2020 00:52:19.957,0.3803180456161499,24778,68870377,49420,-0.38130682706832886,0.5960360765457153,-0.5955708026885986,68870396
01-Apr-2020 00:52:20.957,0.38034242391586304,24778,68870377,49420,-0.3813294768333435,0.5960220098495483,-0.5955549478530884,68870397
01-Apr-2020 00:52:21.957,0.3803613781929016,24778,68870377,49420,-0.3813531994819641,0.5960062742233276,-0.5955435037612915,68870398
01-Apr-2020 00:52:22.957,0.3803856372833252,24778,68870377,49420,-0.3813711404800415,0.5959938764572144,-0.5955287218093872,68870399
01-Apr-2020 00:52:23.957,0.38040393590927124,24778,68870377,49420,-0.3813917636871338,0.5959831476211548,-0.5955142974853516,68870400
01-Apr-2020 00:52:24.957,0.38042140007019043,24778,68870377,49420,-0.38141506910324097,0.5959680080413818,-0.5955034494400024,68870401
01-Apr-2020 00:52:25.957,0.3804435133934021,24778,68870377,49420,-0.38143402338027954,0.5959573984146118,-0.5954877138137817,68870402
01-Apr-2020 00:52:26.957,0.3804664611816406,24778,68870377,49420,-0.3814554214477539,0.5959430932998657,-0.595474123954773,68870403
01-Apr-2020 00:52:27.957,0.3804877996444702,24778,68870377,49420,-0.3814806342124939,0.5959259271621704,-0.5954611301422119,68870404
01-Apr-2020 00:52:28.957,0.38051068782806396,24778,68870377,49420,-0.3815039396286011,0.5959112644195557,-0.5954463481903076,68870405
01-Apr-2020 00:52:29.957,0.38053542375564575,24778,68870377,49420,-0.38152337074279785,0.5958985090255737,-0.5954310894012451,68870406
01-Apr-2020 00:52:30.957,0.38055557012557983,24778,68870377,49420,-0.3815452456474304,0.5958831310272217,-0.5954192876815796,68870407
01-Apr-2020 00:52:31.957,0.3805761933326721,24778,68870409,49420,-0.3815675377845764,0.5958683490753174,-0.5954065322875977,68870408
01-Apr-2020 00:52:32.957,0.38059836626052856,24778,68870409,49420,-0.38158631324768066,0.5958577394485474,-0.595391035079956,68870409
01-Apr-2020 00:52:33.957,0.3806191682815552,24778,68870409,49420,-0.3816074728965759,0.5958445072174072,-0.5953773260116577,68870410
01-Apr-2020 00:52:34.957,0.3806421160697937,24778,68870409,49420,-0.3816320300102234,0.5958294868469238,-0.5953620672225952,68870411
01-Apr-2020 00:52:35.957,0.3806622624397278,24778,68870409,49420,-0.3816506266593933,0.5958197116851807,-0.5953470468521118,68870412
01-Apr-2020 00:52:36.957,0.3806835412979126,24778,68870409,49420,-0.38167262077331543,0.5958034992218018,-0.5953357219696045,68870413
01-Apr-2020 00:52:37.957,0.3807072639465332,24810,68870409,49420,-0.38169682025909424,0.5957872867584229,-0.5953212976455688,68870414
01-Apr-2020 00:52:38.957,0.3807331919670105,24810,68870409,49420,-0.3817179799079895,0.595771074295044,-0.5953072309494019,68870415
01-Apr-2020 00:52:39.957,0.3807526230812073,24810,68870409,49420,-0.3817406892776489,0.5957564115524292,-0.5952949523925781,68870416
01-Apr-2020 00:52:40.957,0.38077449798583984,24810,68870409,49420,-0.38176602125167847,0.595740556716919,-0.5952804088592529,68870417
01-Apr-2020 00:52:41.957,0.3807985782623291,24810,68870409,49420,-0.3817843198776245,0.595730185508728,-0.5952639579772949,68870418
01-Apr-2020 00:52:42.957,0.38081854581832886,24810,68870409,49420,-0.38180309534072876,0.5957173109054565,-0.5952521562576294,68870419
01-Apr-2020 00:52:43.957,0.3808351755142212,24810,68870409,49420,-0.38182318210601807,0.5957030057907104,-0.5952426195144653,68870420
01-Apr-2020 00:52:44.957,0.3808597922325134,24810,68870409,49420,-0.38184505701065063,0.5956919193267822,-0.5952240228652954,68870421
01-Apr-2020 00:52:45.957,0.3808789849281311,24810,68870409,49420,-0.38186144828796387,0.5956789255142212,-0.5952140092849731,68870422
01-Apr-2020 00:52:46.957,0.3808997869491577,24810,68870409,49420,-0.38188767433166504,0.595661997795105,-0.5952011346817017,68870423
01-Apr-2020 00:52:47.957,0.3809245824813843,24810,68870409,49420,-0.3819124698638916,0.5956484079360962,-0.5951828956604004,68870424
01-Apr-2020 00:52:48.957,0.3809473514556885,24810,68870409,49420,-0.38193410634994507,0.5956332683563232,-0.5951695442199707,68870425
01-Apr-2020 00:52:49.957,0.3809680938720703,24810,68870409,49420,-0.3819543123245239,0.5956180095672607,-0.5951583385467529,68870426
01-Apr-2020 00:52:50.957,0.3809915781021118,24810,68870409,49420,-0.38197898864746094,0.5956039428710938,-0.5951415300369263,68870427
01-Apr-2020 00:52:51.957,0.3810153007507324,24810,68870409,49420,-0.3819998502731323,0.5955902338027954,-0.595126748085022,68870428
01-Apr-2020 00:52:52.957,0.3810332417488098,24810,68870409,49420,-0.38201892375946045,0.5955778360366821,-0.5951156616210938,68870429
01-Apr-2020 00:52:53.957,0.38105589151382446,24810,68870409,49420,-0.3820419907569885,0.5955634117126465,-0.5951007604598999,68870430
01-Apr-2020 00:52:54.957,0.3810746669769287,24810,68870409,49420,-0.38206201791763306,0.5955517292022705,-0.5950876474380493,68870431
01-Apr-2020 00:52:55.957,0.38109666109085083,24810,68870409,49420,-0.3820849657058716,0.5955374240875244,-0.595072865486145,68870432
01-Apr-2020 00:52:56.957,0.3811211585998535,24810,68870409,49420,-0.38210630416870117,0.595522403717041,-0.5950585603713989,68870433
01-Apr-2020 00:52:57.957,0.3811435103416443,24810,68870409,49420,-0.3821294903755188,0.5955079793930054,-0.5950436592102051,68870434
01-Apr-2020 00:52:58.957,0.38116711378097534,24810,68870409,49420,-0.38215434551239014,0.5954903364181519,-0.5950305461883545,68870435
01-Apr-2020 00:52:59.957,0.38118696212768555,24810,68870409,49420,-0.3821728825569153,0.5954777002334595,-0.5950186252593994,68870436
01-Apr-2020 00:53:00.957,0.3812105059623718,24810,68870409,49420,-0.3821951150894165,0.5954651832580566,-0.5950015783309937,68870437
01-Apr-2020 00:53:01.957,0.381228506565094,24810,68870409,49420,-0.3822134733200073,0.5954523086547852,-0.5949913263320923,68870438
01-Apr-2020 00:53:02.957,0.3812478184700012,24810,68870409,49420,-0.38223880529403687,0.5954380035400391,-0.5949769020080566,68870439
01-Apr-2020 00:53:03.957,0.38127052783966064,24810,68870441,49420,-0.3822571039199829,0.5954272747039795,-0.5949615240097046,68870440
01-Apr-2020 00:53:04.957,0.3812916874885559,24810,68870441,49420,-0.38227909803390503,0.5954127311706543,-0.594948410987854,68870441
01-Apr-2020 00:53:05.957,0.3813140392303467,24810,68870441,49420,-0.382301926612854,0.5953981876373291,-0.5949335098266602,68870442
01-Apr-2020 00:53:06.957,0.38133734464645386,24810,68870441,49420,-0.38232487440109253,0.5953840017318726,-0.5949181318283081,68870443
01-Apr-2020 00:53:07.957,0.3813583254814148,24810,68870441,49420,-0.3823446035385132,0.5953693389892578,-0.5949066877365112,68870444
01-Apr-2020 00:53:08.957,0.3813832402229309,24810,68870441,49420,-0.3823707103729248,0.595352292060852,-0.5948910713195801,68870445
01-Apr-2020 00:53:09.957,0.38140392303466797,24842,68870441,49420,-0.38239002227783203,0.5953395366668701,-0.5948779582977295,68870446
01-Apr-2020 00:53:10.957,0.3814260959625244,24842,68870441,49420,-0.38241541385650635,0.5953242778778076,-0.5948630571365356,68870447
01-Apr-2020 00:53:11.957,0.3814471364021301,24842,68870441,49420,-0.38243550062179565,0.5953106880187988,-0.5948500633239746,68870448
01-Apr-2020 00:53:12.957,0.3814692497253418,24842,68870441,49420,-0.3824535608291626,0.5952990055084229,-0.5948362350463867,68870449
01-Apr-2020 00:53:13.957,0.3814893364906311,24842,68870441,49420,-0.38247525691986084,0.5952866077423096,-0.594821572303772,68870450
01-Apr-2020 00:53:14.957,0.3815057873725891,24842,68870441,49420,-0.38249415159225464,0.5952733755111694,-0.5948120355606079,68870451
01-Apr-2020 00:53:15.957,0.3815300464630127,24842,68870441,49420,-0.38251614570617676,0.5952599048614502,-0.594795823097229,68870452
01-Apr-2020 00:53:16.957,0.3815538287162781,24842,68870441,49420,-0.3825409412384033,0.5952455997467041,-0.5947790145874023,68870453
01-Apr-2020 00:53:17.957,0.3815743327140808,24842,68870441,49420,-0.38256609439849854,0.5952297449111938,-0.5947656631469727,68870454
01-Apr-2020 00:53:18.957,0.38159674406051636,24842,68870441,49420,-0.38259124755859375,0.5952138900756836,-0.5947511196136475,68870455
01-Apr-2020 00:53:19.957,0.38162124156951904,24842,68870441,49420,-0.3826099634170532,0.595199465751648,-0.5947375297546387,68870456
01-Apr-2020 00:53:20.957,0.3816433548927307,24842,68870441,49420,-0.3826324939727783,0.5951857566833496,-0.5947227478027344,68870457
01-Apr-2020 00:53:21.957,0.38166409730911255,24842,68870441,49420,-0.3826552629470825,0.5951728820800781,-0.594707727432251,68870458
01-Apr-2020 00:53:22.957,0.381686806678772,24842,68870441,49420,-0.382676362991333,0.5951583385467529,-0.5946941375732422,68870459
01-Apr-2020 00:53:23.957,0.38170623779296875,24842,68870441,49420,-0.38269472122192383,0.5951452255249023,-0.5946825742721558,68870460
01-Apr-2020 00:53:24.957,0.3817283511161804,24842,68870441,49420,-0.3827176094055176,0.5951340198516846,-0.5946652889251709,68870461
01-Apr-2020 00:53:25.957,0.38174909353256226,24842,68870441,49420,-0.3827427625656128,0.5951191186904907,-0.5946506261825562,68870462
01-Apr-2020 00:53:26.957,0.38177043199539185,24842,68870441,49420,-0.3827604651451111,0.5951051712036133,-0.5946391820907593,68870463
01-Apr-2020 00:53:27.957,0.3817942142486572,24842,68870441,49420,-0.3827810287475586,0.595090389251709,-0.5946254730224609,68870464
01-Apr-2020 00:53:28.957,0.3818177580833435,24842,68870441,49420,-0.3828054666519165,0.595076322555542,-0.5946085453033447,68870465
01-Apr-2020 00:53:29.957,0.38183683156967163,24842,68870441,49420,-0.3828294277191162,0.5950603485107422,-0.5945969820022583,68870466
01-Apr-2020 00:53:30.957,0.38186097145080566,24842,68870441,49420,-0.3828514814376831,0.5950449705123901,-0.5945824384689331,68870467
01-Apr-2020 00:53:31.957,0.3818821310997009,24842,68870441,49420,-0.382871150970459,0.5950338840484619,-0.5945678949356079,68870468
01-Apr-2020 00:53:32.957,0.381902277469635,24842,68870441,49420,-0.38289064168930054,0.5950208902359009,-0.5945549011230469,68870469
01-Apr-2020 00:53:33.957,0.3819226622581482,24842,68870441,49420,-0.3829171657562256,0.595007061958313,-0.594538688659668,68870470
01-Apr-2020 00:53:34.957,0.38194507360458374,24842,68870441,49420,-0.3829360008239746,0.5949949026107788,-0.5945243835449219,68870471
01-Apr-2020 00:53:35.957,0.38196754455566406,24842,68870473,49420,-0.382957398891449,0.5949805974960327,-0.5945104360580444,68870472
01-Apr-2020 00:53:36.957,0.381987988948822,24842,68870473,49420,-0.38297879695892334,0.5949662923812866,-0.5944979190826416,68870473
01-Apr-2020 00:53:37.957,0.3820120096206665,24842,68870473,49420,-0.3829997777938843,0.5949525833129883,-0.5944826602935791,68870474
01-Apr-2020 00:53:38.957,0.38203489780426025,24842,68870473,49420,-0.38302290439605713,0.5949363708496094,-0.594469428062439,68870475
01-Apr-2020 00:53:39.957,0.3820553421974182,24842,68870473,49420,-0.3830421566963196,0.5949212312698364,-0.5944589376449585,68870476
01-Apr-2020 00:53:40.957,0.3820776343345642,24842,68870473,49420,-0.38306450843811035,0.5949082374572754,-0.5944433212280273,68870477
01-Apr-2020 00:53:41.957,0.3820967674255371,24874,68870473,49420,-0.3830873966217041,0.5948936939239502,-0.5944304466247559,68870478
01-Apr-2020 00:53:42.957,0.3821179270744324,24874,68870473,49420,-0.38311129808425903,0.5948793888092041,-0.5944160223007202,68870479
01-Apr-2020 00:53:43.957,0.3821425437927246,24874,68870473,49420,-0.3831316828727722,0.594868540763855,-0.594398021697998,68870480
01-Apr-2020 00:53:44.957,0.38216203451156616,24874,68870473,49420,-0.38315391540527344,0.594855546951294,-0.5943843126296997,68870481
01-Apr-2020 00:53:45.957,0.3821815252304077,24874,68870473,49420,-0.3831762671470642,0.5948388576507568,-0.5943737030029297,68870482
01-Apr-2020 00:53:46.957,0.38220351934432983,24874,68870473,49420,-0.38319331407546997,0.5948282480239868,-0.594359278678894,68870483
01-Apr-2020 00:53:47.957,0.38222652673721313,24874,68870473,49420,-0.38321393728256226,0.5948159694671631,-0.5943434238433838,68870484
01-Apr-2020 00:53:48.957,0.38224875926971436,24874,68870473,49420,-0.38324159383773804,0.5947986841201782,-0.594328761100769,68870485
01-Apr-2020 00:53:49.957,0.38226836919784546,24874,68870473,49420,-0.3832617998123169,0.5947846174240112,-0.5943171977996826,68870486
01-Apr-2020 00:53:50.957,0.3822919726371765,24874,68870473,49420,-0.38328003883361816,0.594772219657898,-0.5943024158477783,68870487
01-Apr-2020 00:53:51.957,0.38231325149536133,24874,68870473,49420,-0.38330477476119995,0.5947567224502563,-0.5942883491516113,68870488
01-Apr-2020 00:53:52.957,0.38233381509780884,24874,68870473,49420,-0.38332486152648926,0.5947427749633789,-0.5942763090133667,68870489
01-Apr-2020 00:53:53.957,0.38235825300216675,24874,68870473,49420,-0.3833469748497009,0.5947297811508179,-0.5942592620849609,68870490
01-Apr-2020 00:53:54.957,0.3823801875114441,24874,68870473,49420,-0.38336795568466187,0.5947167873382568,-0.5942445993423462,68870491
01-Apr-2020 00:53:55.957,0.38239914178848267,24874,68870473,49420,-0.38338977098464966,0.5947028398513794,-0.594232439994812,68870492
01-Apr-2020 00:53:56.957,0.38242119550704956,24874,68870473,49420,-0.38341253995895386,0.5946892499923706,-0.5942171812057495,68870493
01-Apr-2020 00:53:57.957,0.38244229555130005,24874,68870473,49420,-0.38343489170074463,0.5946741104125977,-0.5942044258117676,68870494
01-Apr-2020 00:53:58.957,0.38246655464172363,24874,68870473,49420,-0.38345927000045776,0.5946571826934814,-0.5941897630691528,68870495
01-Apr-2020 00:53:59.957,0.38248974084854126,24874,68870473,49420,-0.3834771513938904,0.5946465730667114,-0.5941739082336426,68870496
01-Apr-2020 00:54:00.957,0.382509708404541,24874,68870473,49420,-0.38350069522857666,0.594631552696228,-0.5941609144210815,68870497
01-Apr-2020 00:54:01.957,0.38252967596054077,24874,68870473,49420,-0.38352328538894653,0.594616174697876,-0.5941488742828369,68870498
01-Apr-2020 00:54:02.957,0.38255441188812256,24874,68870473,49420,-0.3835405707359314,0.5946043729782104,-0.5941336154937744,68870499
01-Apr-2020 00:54:03.957,0.3825729489326477,24874,68870473,49420,-0.38356268405914307,0.5945932865142822,-0.5941187143325806,68870500
01-Apr-2020 00:54:04.957,0.3825910687446594,24874,68870473,49420,-0.38358861207962036,0.5945768356323242,-0.5941066741943359,68870501
01-Apr-2020 00:54:05.957,0.3826145529747009,24874,68870473,49420,-0.38360267877578735,0.59456467628479,-0.5940946340560913,68870502
01-Apr-2020 00:54:06.957,0.3826376795768738,24874,68870473,49420,-0.3836248517036438,0.5945500135421753,-0.5940796136856079,68870503
01-Apr-2020 00:54:07.957,0.38265782594680786,24874,68870505,49420,-0.38364940881729126,0.5945357084274292,-0.5940651893615723,68870504
01-Apr-2020 00:54:08.957,0.38268202543258667,24874,68870505,49420,-0.38367271423339844,0.5945206880569458,-0.5940496921539307,68870505
01-Apr-2020 00:54:09.957,0.38270413875579834,24874,68870505,49420,-0.38369113206863403,0.5945085287094116,-0.5940355062484741,68870506
01-Apr-2020 00:54:10.957,0.382726788520813,24874,68870505,49420,-0.3837140202522278,0.5944920778274536,-0.5940227508544922,68870507
01-Apr-2020 00:54:11.957,0.3827478885650635,24874,68870505,49420,-0.38373786211013794,0.5944788455963135,-0.594007134437561,68870508
01-Apr-2020 00:54:12.957,0.38276904821395874,24874,68870505,49420,-0.3837604522705078,0.594465970993042,-0.5939919948577881,68870509
01-Apr-2020 00:54:13.957,0.38278961181640625,24906,68870505,49420,-0.3837820887565613,0.594450831413269,-0.5939795970916748,68870510
01-Apr-2020 00:54:14.957,0.382809579372406,24906,68870505,49420,-0.38380348682403564,0.5944375991821289,-0.5939662456512451,68870511
01-Apr-2020 00:54:15.957,0.3828316330909729,24906,68870505,49420,-0.3838215470314026,0.5944279432296753,-0.5939501523971558,68870512
01-Apr-2020 00:54:16.957,0.38285118341445923,24906,68870505,49420,-0.3838452100753784,0.5944113731384277,-0.5939385890960693,68870513
01-Apr-2020 00:54:17.957,0.38287413120269775,24906,68870505,49420,-0.38386327028274536,0.594396710395813,-0.5939269065856934,68870514
01-Apr-2020 00:54:18.957,0.3828989863395691,24906,68870505,49420,-0.3838815689086914,0.5943845510482788,-0.5939114093780518,68870515
01-Apr-2020 00:54:19.957,0.38291722536087036,24906,68870505,49420,-0.3839064836502075,0.5943690538406372,-0.5938992500305176,68870516
01-Apr-2020 00:54:20.957,0.3829385042190552,24906,68870505,49420,-0.38392889499664307,0.5943540334701538,-0.5938856601715088,68870517
01-Apr-2020 00:54:21.957,0.38296520709991455,24906,68870505,49420,-0.38395071029663086,0.5943400859832764,-0.5938684940338135,68870518
01-Apr-2020 00:54:22.957,0.38298499584198,24906,68870505,49420,-0.3839735984802246,0.594327449798584,-0.5938531160354614,68870519
01-Apr-2020 00:54:23.957,0.38300490379333496,24906,68870505,49420,-0.38399481773376465,0.5943130254745483,-0.5938411951065063,68870520
01-Apr-2020 00:54:24.957,0.38303065299987793,24906,68870505,49420,-0.38401490449905396,0.5943002700805664,-0.5938242673873901,68870521
01-Apr-2020 00:54:25.957,0.38305217027664185,24906,68870505,49420,-0.3840389847755432,0.5942851305007935,-0.5938100814819336,68870522
01-Apr-2020 00:54:26.957,0.3830714225769043,24906,68870505,49420,-0.38405823707580566,0.5942713022232056,-0.5937989950180054,68870523
01-Apr-2020 00:54:27.957,0.3830934166908264,24906,68870505,49420,-0.3840804100036621,0.5942602157592773,-0.593781590461731,68870524
01-Apr-2020 00:54:28.957,0.3831138610839844,24906,68870505,49420,-0.3841034770011902,0.5942425727844238,-0.5937711000442505,68870525
01-Apr-2020 00:54:29.957,0.3831344246864319,24906,68870505,49420,-0.3841218948364258,0.5942279100418091,-0.5937607288360596,68870526
01-Apr-2020 00:54:30.957,0.38315629959106445,24906,68870505,49420,-0.3841398358345032,0.5942182540893555,-0.5937446355819702,68870527
01-Apr-2020 00:54:31.957,0.38317757844924927,24906,68870505,49420,-0.38416504859924316,0.5942025184631348,-0.5937299728393555,68870528
01-Apr-2020 00:54:32.957,0.3831968307495117,24906,68870505,49420,-0.38418757915496826,0.5941872596740723,-0.5937186479568481,68870529
01-Apr-2020 00:54:33.957,0.3832225203514099,24906,68870505,49420,-0.38420534133911133,0.5941743850708008,-0.5937036275863647,68870530
01-Apr-2020 00:54:34.957,0.3832440972328186,24906,68870505,49420,-0.38423222303390503,0.5941606760025024,-0.5936857461929321,68870531
01-Apr-2020 00:54:35.957,0.38326340913772583,24906,68870505,49420,-0.38425523042678833,0.5941455364227295,-0.593673586845398,68870532
01-Apr-2020 00:54:36.957,0.38328903913497925,24906,68870505,49420,-0.3842722177505493,0.5941327810287476,-0.5936588048934937,68870533
01-Apr-2020 00:54:37.957,0.3833138346672058,24906,68870505,49420,-0.38429540395736694,0.5941191911697388,-0.5936410427093506,68870534
01-Apr-2020 00:54:38.957,0.38333141803741455,24906,68870505,49420,-0.3843194246292114,0.594103217124939,-0.5936306715011597,68870535
01-Apr-2020 00:54:39.957,0.38335293531417847,24906,68870537,49420,-0.3843364715576172,0.5940927267074585,-0.593616247177124,68870536
01-Apr-2020 00:54:40.957,0.38337641954421997,24906,68870537,49420,-0.38435500860214233,0.5940804481506348,-0.5936014652252197,68870537
01-Apr-2020 00:54:41.957,0.3833983540534973,24906,68870537,49420,-0.38437896966934204,0.5940608978271484,-0.5935913324356079,68870538
01-Apr-2020 00:54:42.957,0.38341808319091797,24906,68870537,49420,-0.38440340757369995,0.5940479040145874,-0.5935758352279663,68870539
01-Apr-2020 00:54:43.957,0.38344186544418335,24906,68870537,49420,-0.3844227194786072,0.5940359830856323,-0.5935595035552979,68870540
01-Apr-2020 00:54:44.957,0.38346272706985474,24906,68870537,49420,-0.3844456076622009,0.5940196514129639,-0.5935475826263428,68870541
01-Apr-2020 00:54:45.957,0.38348388671875,24938,68870537,49420,-0.38446784019470215,0.5940052270889282,-0.593533992767334,68870542
01-Apr-2020 00:54:46.957,0.3835076093673706,24938,68870537,49420,-0.38448745012283325,0.5939947366714478,-0.5935165882110596,68870543
01-Apr-2020 00:54:47.957,0.3835269808769226,24938,68870537,49420,-0.3845120668411255,0.5939801931381226,-0.5935026407241821,68870544
01-Apr-2020 00:54:48.957,0.383547306060791,24938,68870537,49420,-0.38453125953674316,0.5939643383026123,-0.5934929847717285,68870545
01-Apr-2020 00:54:49.957,0.38357293605804443,24938,68870537,49420,-0.3845529556274414,0.5939512252807617,-0.5934756994247437,68870546
01-Apr-2020 00:54:50.957,0.38359224796295166,24938,68870537,49420,-0.384574294090271,0.5939381122589111,-0.593462347984314,68870547
01-Apr-2020 00:54:51.957,0.38361024856567383,24938,68870537,49420,-0.38459908962249756,0.593920111656189,-0.5934522151947021,68870548
01-Apr-2020 00:54:52.957,0.3836362361907959,24938,68870537,49420,-0.3846161961555481,0.593908429145813,-0.5934362411499023,68870549
01-Apr-2020 00:54:53.957,0.38365936279296875,24938,68870537,49420,-0.3846387267112732,0.5938950777053833,-0.593420147895813,68870550
01-Apr-2020 00:54:54.957,0.383678674697876,24938,68870537,49420,-0.3846628665924072,0.5938795804977417,-0.5934072732925415,68870551
01-Apr-2020 00:54:55.957,0.3837012052536011,24938,68870537,49420,-0.3846782445907593,0.5938682556152344,-0.5933940410614014,68870552
01-Apr-2020 00:54:56.957,0.383725106716156,24938,68870537,49420,-0.38469982147216797,0.593854546546936,-0.5933785438537598,68870553
01-Apr-2020 00:54:57.957,0.3837438225746155,24938,68870537,49420,-0.38472527265548706,0.5938386917114258,-0.5933657884597778,68870554
01-Apr-2020 00:54:58.957,0.38376593589782715,24938,68870537,49420,-0.3847452998161316,0.5938282012939453,-0.5933492183685303,68870555
01-Apr-2020 00:54:59.957,0.3837892413139343,24938,68870537,49420,-0.3847658634185791,0.5938142538070679,-0.5933346748352051,68870556
01-Apr-2020 00:55:00.957,0.3838096261024475,24938,68870537,49420,-0.3847874402999878,0.5937987565994263,-0.5933228731155396,68870557
01-Apr-2020 00:55:01.957,0.3838309049606323,24938,68870537,49420,-0.3848115801811218,0.5937834978103638,-0.5933085680007935,68870558
01-Apr-2020 00:55:02.957,0.38385260105133057,24938,68870537,49420,-0.3848315477371216,0.59377121925354,-0.5932941436767578,68870559
01-Apr-2020 00:55:03.957,0.38387566804885864,24938,68870537,49420,-0.3848535418510437,0.5937570333480835,-0.593279242515564,68870560
01-Apr-2020 00:55:04.957,0.3838959336280823,24938,68870537,49420,-0.3848724365234375,0.5937415361404419,-0.5932694673538208,68870561
01-Apr-2020 00:55:05.957,0.383914589881897,24938,68870537,49420,-0.384899377822876,0.5937271118164062,-0.5932540893554688,68870562
01-Apr-2020 00:55:06.957,0.38394105434417725,24938,68870537,49420,-0.3849197030067444,0.5937149524688721,-0.593235969543457,68870563
01-Apr-2020 00:55:07.957,0.38396334648132324,24938,68870537,49420,-0.38493895530700684,0.5937018394470215,-0.5932222604751587,68870564
01-Apr-2020 00:55:08.957,0.38398003578186035,24938,68870537,49420,-0.38496285676956177,0.5936844348907471,-0.5932134389877319,68870565
01-Apr-2020 00:55:09.957,0.384005069732666,24938,68870537,49420,-0.38498806953430176,0.5936708450317383,-0.5931947231292725,68870566
01-Apr-2020 00:55:10.957,0.3840298056602478,24938,68870537,49420,-0.3850042223930359,0.5936616659164429,-0.5931768417358398,68870567
01-Apr-2020 00:55:11.957,0.38404548168182373,24938,68870569,49420,-0.38502752780914307,0.5936446189880371,-0.5931686162948608,68870568
01-Apr-2020 00:55:12.957,0.38406825065612793,24938,68870569,49420,-0.38504934310913086,0.5936273336410522,-0.5931572914123535,68870569
01-Apr-2020 00:55:13.957,0.38409578800201416,24938,68870569,49420,-0.38506776094436646,0.5936193466186523,-0.5931353569030762,68870570
01-Apr-2020 00:55:14.957,0.3841146230697632,24938,68870569,49420,-0.3850896954536438,0.5936027765274048,-0.593125581741333,68870571
01-Apr-2020 00:55:15.957,0.3841296434402466,24938,68870569,49420,-0.38511401414871216,0.593586802482605,-0.5931161642074585,68870572
01-Apr-2020 00:55:16.957,0.38415807485580444,24938,68870569,49420,-0.38513100147247314,0.5935773849487305,-0.5930960178375244,68870573
01-Apr-2020 00:55:17.957,0.3841788172721863,24970,68870569,49420,-0.3851545453071594,0.5935640335083008,-0.5930807590484619,68870574
01-Apr-2020 00:55:18.957,0.38419538736343384,24970,68870569,49420,-0.38517987728118896,0.5935442447662354,-0.5930733680725098,68870575
01-Apr-2020 00:55:19.957,0.3842230439186096,24970,68870569,49420,-0.3851968050003052,0.5935347080230713,-0.5930538177490234,68870576
01-Apr-2020 00:55:20.957,0.38424718379974365,24970,68870569,49420,-0.38521790504455566,0.5935213565826416,-0.5930379629135132,68870577
01-Apr-2020 00:55:21.957,0.38426268100738525,24970,68870569,49420,-0.3852458596229553,0.5935018062591553,-0.5930294990539551,68870578
01-Apr-2020 00:55:22.957,0.38428813219070435,24970,68870569,49420,-0.38526248931884766,0.5934923887252808,-0.5930113792419434,68870579
01-Apr-2020 00:55:23.957,0.3843126893043518,24970,68870569,49420,-0.3852831721305847,0.5934802293777466,-0.5929940938949585,68870580
01-Apr-2020 00:55:24.957,0.38432878255844116,24970,68870569,49420,-0.3853115439414978,0.5934590101242065,-0.5929864645004272,68870581
01-Apr-2020 00:55:25.957,0.3843517303466797,24970,68870569,49420,-0.3853302597999573,0.5934487581253052,-0.5929697751998901,68870582
01-Apr-2020 00:55:26.957,0.38437819480895996,24970,68870569,49420,-0.3853446841239929,0.5934414863586426,-0.5929503440856934,68870583
01-Apr-2020 00:55:27.957,0.38439416885375977,24970,68870569,49420,-0.3853749632835388,0.5934188365936279,-0.5929431915283203,68870584
01-Apr-2020 00:55:28.957,0.3844152092933655,24970,68870569,49420,-0.3853936791419983,0.5934046506881714,-0.5929313898086548,68870585
01-Apr-2020 00:55:29.957,0.3844446539878845,24970,68870569,49420,-0.3854109048843384,0.5933970212936401,-0.5929087400436401,68870586
01-Apr-2020 00:55:30.957,0.3844616413116455,24970,68870569,49420,-0.38544028997421265,0.5933786630630493,-0.5928970575332642,68870587
01-Apr-2020 00:55:31.957,0.38447797298431396,24970,68870569,49420,-0.38546890020370483,0.5933594703674316,-0.592887282371521,68870588
01-Apr-2020 00:55:32.957,0.3845069408416748,24970,68870569,49420,-0.3854808807373047,0.5933545827865601,-0.5928652286529541,68870589
01-Apr-2020 00:55:33.957,0.3845272660255432,24970,68870569,49420,-0.38550472259521484,0.5933377742767334,-0.5928536653518677,68870590
01-Apr-2020 00:55:34.957,0.38454365730285645,24970,68870569,49420,-0.3855298161506653,0.5933170318603516,-0.5928471088409424,68870591
01-Apr-2020 00:55:35.957,0.3845698833465576,24970,68870569,49420,-0.3855421543121338,0.5933099985122681,-0.5928294658660889,68870592
01-Apr-2020 00:55:36.957,0.3845950961112976,24970,68870569,49420,-0.3855656385421753,0.5932965278625488,-0.5928109884262085,68870593
01-Apr-2020 00:55:37.957,0.38461023569107056,24970,68870569,49420,-0.3855936527252197,0.5932786464691162,-0.5928012132644653,68870594
01-Apr-2020 00:55:38.957,0.3846357464790344,24970,68870569,49420,-0.38561302423477173,0.5932679176330566,-0.5927826166152954,68870595
01-Apr-2020 00:55:39.957,0.38465970754623413,24970,68870569,49420,-0.38563233613967896,0.5932551622390747,-0.5927672386169434,68870596
01-Apr-2020 00:55:40.957,0.3846747875213623,24970,68870569,49420,-0.3856596350669861,0.5932353734970093,-0.5927594900131226,68870597
01-Apr-2020 00:55:41.957,0.38469797372817993,24970,68870569,49420,-0.3856778144836426,0.5932272672653198,-0.5927407741546631,68870598
01-Apr-2020 00:55:42.957,0.38472235202789307,24970,68870569,49420,-0.38569730520248413,0.593215823173523,-0.5927236080169678,68870599
01-Apr-2020 00:55:43.957,0.38473957777023315,24970,68870601,49420,-0.38572555780410767,0.593193531036377,-0.5927164554595947,68870600
01-Apr-2020 00:55:44.957,0.3847615718841553,24970,68870601,49420,-0.3857433795928955,0.5931813716888428,-0.5927029848098755,68870601
01-Apr-2020 00:55:45.957,0.384790301322937,24970,68870601,49420,-0.38575977087020874,0.5931735038757324,-0.5926815271377563,68870602
01-Apr-2020 00:55:46.957,0.38480693101882935,24970,68870601,49420,-0.3857874274253845,0.5931539535522461,-0.5926723480224609,68870603
01-Apr-2020 00:55:47.957,0.3848283290863037,24970,68870601,49420,-0.3858072757720947,0.5931392908096313,-0.5926601886749268,68870604
01-Apr-2020 00:55:48.957,0.3848569989204407,24970,68870601,49420,-0.3858237862586975,0.5931307077407837,-0.5926394462585449,68870605
01-Apr-2020 00:55:49.957,0.38487231731414795,25002,68870601,49420,-0.3858497738838196,0.5931141376495361,-0.5926288366317749,68870606
01-Apr-2020 00:55:50.957,0.3848893642425537,25002,68870601,49420,-0.38587290048599243,0.5930975675582886,-0.5926194190979004,68870607
01-Apr-2020 00:55:51.957,0.38491660356521606,25002,68870601,49420,-0.3858894109725952,0.5930873155593872,-0.5926011800765991,68870608
01-Apr-2020 00:55:52.957,0.3849369287490845,25002,68870601,49420,-0.3859139084815979,0.5930724143981934,-0.5925871133804321,68870609
01-Apr-2020 00:55:53.957,0.38495808839797974,25002,68870601,49420,-0.3859407305717468,0.5930546522140503,-0.5925737619400024,68870610
01-Apr-2020 00:55:54.958,0.38497936725616455,25002,68870601,49420,-0.3859579563140869,0.5930440425872803,-0.5925593376159668,68870611
01-Apr-2020 00:55:55.958,0.38500452041625977,25002,68870601,49420,-0.3859788179397583,0.5930283069610596,-0.5925450325012207,68870612
01-Apr-2020 00:55:56.958,0.38502252101898193,25002,68870601,49420,-0.3860018849372864,0.5930138826370239,-0.5925326347351074,68870613
01-Apr-2020 00:55:57.958,0.3850453495979309,25002,68870601,49420,-0.38602232933044434,0.5930047035217285,-0.5925137996673584,68870614
01-Apr-2020 00:55:58.958,0.3850671052932739,25002,68870601,49420,-0.38604146242141724,0.5929883718490601,-0.5925036668777466,68870615
01-Apr-2020 00:55:59.958,0.38508957624435425,25002,68870601,49420,-0.3860655426979065,0.5929710865020752,-0.5924907922744751,68870616
01-Apr-2020 00:56:00.958,0.38510990142822266,25002,68870601,49420,-0.38608241081237793,0.5929628610610962,-0.5924745798110962,68870617
01-Apr-2020 00:56:01.958,0.38513314723968506,25002,68870601,49420,-0.38610994815826416,0.5929461717605591,-0.5924582481384277,68870618
01-Apr-2020 00:56:02.958,0.3851526975631714,25002,68870601,49420,-0.3861328959465027,0.592929482460022,-0.5924474000930786,68870619
01-Apr-2020 00:56:03.958,0.3851790428161621,25002,68870601,49420,-0.3861483931541443,0.5929164886474609,-0.5924333333969116,68870620
01-Apr-2020 00:56:04.958,0.3851979970932007,25002,68870601,49420,-0.3861733078956604,0.5929042100906372,-0.5924167633056641,68870621
01-Apr-2020 00:56:05.958,0.38521766662597656,25002,68870601,49420,-0.38619792461395264,0.5928854942321777,-0.5924068689346313,68870622
01-Apr-2020 00:56:06.958,0.385240375995636,25002,68870601,49420,-0.38621586561203003,0.5928750038146973,-0.5923908948898315,68870623
01-Apr-2020 00:56:07.958,0.3852638602256775,25002,68870601,49420,-0.38623517751693726,0.5928620100021362,-0.5923759937286377,68870624
01-Apr-2020 00:56:08.958,0.38528168201446533,25002,68870601,49420,-0.3862636685371399,0.5928448438644409,-0.592362642288208,68870625
01-Apr-2020 00:56:09.958,0.3853036165237427,25002,68870601,49420,-0.38628244400024414,0.5928337574005127,-0.5923471450805664,68870626
01-Apr-2020 00:56:10.958,0.38532572984695435,25002,68870601,49420,-0.3863018751144409,0.5928189754486084,-0.5923349857330322,68870627
01-Apr-2020 00:56:11.958,0.3853455185890198,25002,68870601,49420,-0.3863247036933899,0.5928034782409668,-0.5923229455947876,68870628
01-Apr-2020 00:56:12.958,0.385370671749115,25002,68870601,49420,-0.3863453269004822,0.5927932262420654,-0.5923032760620117,68870629
01-Apr-2020 00:56:13.958,0.38539159297943115,25002,68870601,49420,-0.38636815547943115,0.5927779674530029,-0.5922901630401611,68870630
01-Apr-2020 00:56:14.958,0.3854132890701294,25002,68870601,49420,-0.3863913416862488,0.5927599668502808,-0.5922789573669434,68870631
01-Apr-2020 00:56:15.958,0.385437548160553,25002,68870633,49420,-0.38641172647476196,0.5927485227584839,-0.5922610759735107,68870632
01-Apr-2020 00:56:16.958,0.3854597806930542,25002,68870633,49420,-0.3864322304725647,0.5927371978759766,-0.5922445058822632,68870633
01-Apr-2020 00:56:17.958,0.38547706604003906,25002,68870633,49420,-0.386457622051239,0.5927177667617798,-0.5922363996505737,68870634
01-Apr-2020 00:56:18.958,0.3855019807815552,25002,68870633,49420,-0.3864744305610657,0.5927060842514038,-0.5922209024429321,68870635
01-Apr-2020 00:56:19.958,0.3855246305465698,25002,68870633,49420,-0.386493980884552,0.5926934480667114,-0.5922061204910278,68870636
01-Apr-2020 00:56:20.958,0.38553929328918457,25002,68870633,49420,-0.38651740550994873,0.5926796197891235,-0.5921951532363892,68870637
01-Apr-2020 00:56:21.958,0.3855619430541992,25034,68870633,49420,-0.38654041290283203,0.5926650762557983,-0.5921801328659058,68870638
01-Apr-2020 00:56:22.958,0.38558775186538696,25034,68870633,49420,-0.386558473110199,0.5926520824432373,-0.592164158821106,68870639
01-Apr-2020 00:56:23.958,0.38560599088668823,25034,68870633,49420,-0.3865815997123718,0.5926357507705688,-0.5921534299850464,68870640
01-Apr-2020 00:56:24.958,0.38562870025634766,25034,68870633,49420,-0.3866099715232849,0.5926212072372437,-0.5921348333358765,68870641
01-Apr-2020 00:56:25.958,0.38565266132354736,25034,68870633,49420,-0.38662683963775635,0.5926103591918945,-0.5921190977096558,68870642
01-Apr-2020 00:56:26.958,0.3856735825538635,25034,68870633,49420,-0.38664954900741577,0.592591404914856,-0.5921094417572021,68870643
01-Apr-2020 00:56:27.958,0.3856958746910095,25034,68870633,49420,-0.3866695761680603,0.5925791263580322,-0.5920940637588501,68870644
01-Apr-2020 00:56:28.958,0.3857184052467346,25034,68870633,49420,-0.3866870403289795,0.5925700664520264,-0.5920771360397339,68870645
01-Apr-2020 00:56:29.958,0.3857348561286926,25034,68870633,49420,-0.38670945167541504,0.5925520658493042,-0.5920697450637817,68870646
01-Apr-2020 00:56:30.958,0.38575655221939087,25034,68870633,49420,-0.38673168420791626,0.5925363302230835,-0.5920568704605103,68870647
01-Apr-2020 00:56:31.958,0.38578343391418457,25034,68870633,49420,-0.38675159215927124,0.5925263166427612,-0.5920366048812866,68870648
01-Apr-2020 00:56:32.958,0.3858006000518799,25034,68870633,49420,-0.3867778778076172,0.5925097465515137,-0.5920248031616211,68870649
01-Apr-2020 00:56:33.958,0.38582026958465576,25034,68870633,49420,-0.3868032693862915,0.5924919843673706,-0.5920130014419556,68870650
01-Apr-2020 00:56:34.958,0.3858475685119629,25034,68870633,49420,-0.3868180513381958,0.5924808979034424,-0.5919967889785767,68870651
01-Apr-2020 00:56:35.958,0.3858679533004761,25034,68870633,49420,-0.38684171438217163,0.5924669504165649,-0.5919820070266724,68870652
01-Apr-2020 00:56:36.958,0.385883629322052,25034,68870633,49420,-0.386867880821228,0.5924510955810547,-0.5919705629348755,68870653
01-Apr-2020 00:56:37.958,0.3859094977378845,25034,68870633,49420,-0.38688164949417114,0.5924415588378906,-0.5919543504714966,68870654
01-Apr-2020 00:56:38.958,0.3859350085258484,25034,68870633,49420,-0.3869040012359619,0.5924276113510132,-0.5919369459152222,68870655
01-Apr-2020 00:56:39.958,0.38595205545425415,25034,68870633,49420,-0.38692814111709595,0.592408299446106,-0.5919290781021118,68870656
01-Apr-2020 00:56:40.958,0.3859739899635315,25034,68870633,49420,-0.3869505524635315,0.5923980474472046,-0.5919104814529419,68870657
01-Apr-2020 00:56:41.958,0.38599902391433716,25034,68870633,49420,-0.3869686722755432,0.5923845767974854,-0.5918956995010376,68870658
01-Apr-2020 00:56:42.958,0.3860169053077698,25034,68870633,49420,-0.3869941234588623,0.592365026473999,-0.5918871164321899,68870659
01-Apr-2020 00:56:43.958,0.38603901863098145,25034,68870633,49420,-0.38701242208480835,0.5923551321029663,-0.5918706655502319,68870660
01-Apr-2020 00:56:44.958,0.38606345653533936,25034,68870633,49420,-0.38703417778015137,0.5923439264297485,-0.5918517112731934,68870661
01-Apr-2020 00:56:45.958,0.3860827684402466,25034,68870633,49420,-0.3870590925216675,0.592321515083313,-0.5918452739715576,68870662
01-Apr-2020 00:56:46.958,0.3861057758331299,25034,68870633,49420,-0.387076735496521,0.5923105478286743,-0.591829776763916,68870663
01-Apr-2020 00:56:47.958,0.38612663745880127,25034,68870665,49414,-0.38709938526153564,0.5923011302947998,-0.5918105840682983,68870664
01-Apr-2020 00:56:48.958,0.3861444592475891,25034,68870665,49414,-0.3871268630027771,0.5922815799713135,-0.5918008089065552,68870665
01-Apr-2020 00:56:49.958,0.3861660957336426,25034,68870665,49414,-0.3871445059776306,0.5922669172286987,-0.5917896032333374,68870666
01-Apr-2020 00:56:50.958,0.38619357347488403,25034,68870665,49414,-0.38716185092926025,0.5922569036483765,-0.5917706489562988,68870667
01-Apr-2020 00:56:51.958,0.38621026277542114,25034,68870665,49414,-0.3871881365776062,0.5922409296035767,-0.5917584896087646,68870668
01-Apr-2020 00:56:52.958,0.38623154163360596,25034,68870665,49414,-0.3872110843658447,0.5922237634658813,-0.5917468070983887,68870669
01-Apr-2020 00:56:53.958,0.386258602142334,25066,68870665,49414,-0.3872297406196594,0.5922137498855591,-0.5917268991470337,68870670
01-Apr-2020 00:56:54.958,0.3862784504890442,25066,68870665,49414,-0.3872532248497009,0.5921971797943115,-0.5917149782180786,68870671
01-Apr-2020 00:56:55.958,0.3862941861152649,25066,68870665,49414,-0.3872770667076111,0.5921812057495117,-0.591705322265625,68870672
01-Apr-2020 00:56:56.958,0.38632285594940186,25066,68870665,49414,-0.3872949481010437,0.5921722650527954,-0.5916836261749268,68870673
01-Apr-2020 00:56:57.958,0.386344850063324,25066,68870665,49414,-0.38731515407562256,0.5921577215194702,-0.5916708707809448,68870674
01-Apr-2020 00:56:58.958,0.3863588571548462,25066,68870665,49414,-0.3873412609100342,0.5921375751495361,-0.5916646718978882,68870675
01-Apr-2020 00:56:59.958,0.38638395071029663,25066,68870665,49414,-0.3873555064201355,0.5921310186386108,-0.5916455984115601,68870676
01-Apr-2020 00:57:00.958,0.3864127993583679,25066,68870665,49414,-0.3873765468597412,0.5921192169189453,-0.5916246175765991,68870677
01-Apr-2020 00:57:01.958,0.38642704486846924,25066,68870665,49414,-0.3874077796936035,0.5920932292938232,-0.591620922088623,68870678
01-Apr-2020 00:57:02.958,0.3864489793777466,25066,68870665,49414,-0.38742589950561523,0.5920830965042114,-0.5916049480438232,68870679
01-Apr-2020 00:57:03.958,0.38647735118865967,25066,68870665,49414,-0.3874395489692688,0.5920771360397339,-0.5915831327438354,68870680
01-Apr-2020 00:57:04.958,0.3864932656288147,25066,68870665,49414,-0.3874673843383789,0.5920554399490356,-0.591576337814331,68870681
01-Apr-2020 00:57:05.958,0.3865091800689697,25066,68870665,49414,-0.3874908685684204,0.5920385122299194,-0.5915673971176147,68870682
01-Apr-2020 00:57:06.958,0.38654011487960815,25066,68870665,49414,-0.38750702142715454,0.5920332670211792,-0.5915420055389404,68870683
01-Apr-2020 00:57:07.958,0.3865612745285034,25066,68870665,49414,-0.3875327706336975,0.592017650604248,-0.591526985168457,68870684
01-Apr-2020 00:57:08.958,0.38657593727111816,25066,68870665,49414,-0.38756126165390015,0.5919970273971558,-0.5915193557739258,68870685
01-Apr-2020 00:57:09.958,0.3866029977798462,25066,68870665,49414,-0.387576699256897,0.5919878482818604,-0.5915006399154663,68870686
01-Apr-2020 00:57:10.958,0.38662850856781006,25066,68870665,49414,-0.3875961899757385,0.5919766426086426,-0.5914825201034546,68870687
01-Apr-2020 00:57:11.958,0.3866417407989502,25066,68870665,49414,-0.3876257538795471,0.5919557809829712,-0.5914754867553711,68870688
01-Apr-2020 00:57:12.958,0.3866671323776245,25066,68870665,49414,-0.38763928413391113,0.5919461250305176,-0.5914595127105713,68870689
01-Apr-2020 00:57:13.958,0.3866931200027466,25066,68870665,49414,-0.3876594305038452,0.5919337272644043,-0.5914417505264282,68870690
01-Apr-2020 00:57:14.958,0.38670647144317627,25066,68870665,49414,-0.3876851201057434,0.5919132232666016,-0.5914367437362671,68870691
01-Apr-2020 00:57:15.958,0.38672810792922974,25066,68870665,49414,-0.3877061605453491,0.5919027328491211,-0.5914194583892822,68870692
01-Apr-2020 00:57:16.958,0.38675493001937866,25066,68870665,49414,-0.38772350549697876,0.5918924808502197,-0.5914007425308228,68870693
01-Apr-2020 00:57:17.958,0.3867725729942322,25066,68870665,49414,-0.38775038719177246,0.5918707847595215,-0.5913933515548706,68870694
01-Apr-2020 00:57:18.958,0.3867931365966797,25066,68870665,49414,-0.38777273893356323,0.5918580293655396,-0.5913779735565186,68870695
01-Apr-2020 00:57:19.958,0.38682103157043457,25066,68870697,49420,-0.38778674602508545,0.591850996017456,-0.5913573503494263,68870696
01-Apr-2020 00:57:20.958,0.38683706521987915,25066,68870697,49420,-0.38781219720840454,0.5918315649032593,-0.5913498401641846,68870697
01-Apr-2020 00:57:21.958,0.3868558406829834,25066,68870697,49420,-0.38783615827560425,0.591813325881958,-0.5913400650024414,68870698
01-Apr-2020 00:57:22.958,0.386884868144989,25066,68870697,49420,-0.38785111904144287,0.5918086767196655,-0.5913161039352417,68870699
01-Apr-2020 00:57:23.958,0.3869035243988037,25066,68870697,49420,-0.38787704706192017,0.5917906761169434,-0.5913044214248657,68870700
01-Apr-2020 00:57:24.958,0.38692009449005127,25066,68870697,49420,-0.3879043459892273,0.5917694568634033,-0.591296911239624,68870701
01-Apr-2020 00:57:25.958,0.3869488835334778,25098,68870697,49420,-0.3879196047782898,0.5917624235153198,-0.5912750959396362,68870702
01-Apr-2020 00:57:26.958,0.38697171211242676,25098,68870697,49420,-0.3879401683807373,0.5917502641677856,-0.5912588834762573,68870703
01-Apr-2020 00:57:27.958,0.3869855999946594,25098,68870697,49420,-0.38796859979629517,0.591729998588562,-0.5912513732910156,68870704
01-Apr-2020 00:57:28.958,0.3870101571083069,25098,68870697,49420,-0.38798582553863525,0.591719388961792,-0.5912346839904785,68870705
01-Apr-2020 00:57:29.958,0.38703566789627075,25098,68870697,49420,-0.3880000114440918,0.5917090177536011,-0.5912190675735474,68870706
01-Apr-2020 00:57:30.958,0.38704949617385864,25098,68870697,49420,-0.3880281448364258,0.591690182685852,-0.5912103652954102,68870707
01-Apr-2020 00:57:31.958,0.38707077503204346,25098,68870697,49420,-0.3880530595779419,0.5916767120361328,-0.5911935567855835,68870708
01-Apr-2020 00:57:32.958,0.38709700107574463,25098,68870697,49420,-0.388063907623291,0.5916658639907837,-0.5911802053451538,68870709
01-Apr-2020 00:57:33.958,0.387117862701416,25098,68870697,49420,-0.3880934715270996,0.5916459560394287,-0.5911670923233032,68870710
01-Apr-2020 00:57:34.958,0.387137234210968,25098,68870697,49420,-0.38811635971069336,0.5916304588317871,-0.5911548137664795,68870711
01-Apr-2020 00:57:35.958,0.3871604800224304,25098,68870697,49420,-0.3881326913833618,0.591623067855835,-0.5911363363265991,68870712
01-Apr-2020 00:57:36.958,0.3871827721595764,25098,68870697,49420,-0.3881556987762451,0.5916043519973755,-0.5911256074905396,68870713
01-Apr-2020 00:57:37.958,0.38720136880874634,25098,68870697,49420,-0.3881790041923523,0.5915896892547607,-0.5911126136779785,68870714
01-Apr-2020 00:57:38.958,0.38722556829452515,25098,68870697,49420,-0.3881986737251282,0.5915801525115967,-0.5910934209823608,68870715
01-Apr-2020 00:57:39.958,0.3872472047805786,25098,68870697,49420,-0.38822197914123535,0.5915652513504028,-0.5910789966583252,68870716
01-Apr-2020 00:57:40.958,0.38726890087127686,25098,68870697,49420,-0.3882465362548828,0.5915470123291016,-0.5910664796829224,68870717
01-Apr-2020 00:57:41.958,0.3872934579849243,25098,68870697,49420,-0.3882661461830139,0.5915344953536987,-0.591050386428833,68870718
01-Apr-2020 00:57:42.958,0.3873143196105957,25098,68870697,49420,-0.38828641176223755,0.5915236473083496,-0.5910342931747437,68870719
01-Apr-2020 00:57:43.958,0.38733404874801636,25098,68870697,49420,-0.38830846548080444,0.5915063619613647,-0.5910239219665527,68870720
01-Apr-2020 00:57:44.958,0.38735735416412354,25098,68870697,49420,-0.3883277177810669,0.591492772102356,-0.5910096168518066,68870721
01-Apr-2020 00:57:45.958,0.3873763680458069,25098,68870697,49420,-0.3883454203605652,0.5914832353591919,-0.5909950733184814,68870722
01-Apr-2020 00:57:46.958,0.38739562034606934,25098,68870697,49420,-0.3883745074272156,0.5914660692214966,-0.5909806489944458,68870723
01-Apr-2020 00:57:47.958,0.3874175548553467,25098,68870697,49420,-0.38839423656463623,0.5914498567581177,-0.5909695625305176,68870724
01-Apr-2020 00:57:48.958,0.387442409992218,25098,68870697,49420,-0.3884122967720032,0.5914371013641357,-0.5909541845321655,68870725
01-Apr-2020 00:57:49.958,0.38746213912963867,25098,68870697,49420,-0.3884351849555969,0.591422438621521,-0.5909409523010254,68870726
01-Apr-2020 00:57:50.958,0.3874821066856384,25098,68870697,49420,-0.38846075534820557,0.5914087295532227,-0.5909245014190674,68870727
01-Apr-2020 00:57:51.958,0.3875057101249695,25098,68870729,49420,-0.38847947120666504,0.591392993927002,-0.5909124612808228,68870728
01-Apr-2020 00:57:52.958,0.3875309228897095,25098,68870729,49420,-0.38850319385528564,0.5913777351379395,-0.5908958911895752,68870729
01-Apr-2020 00:57:53.958,0.38755083084106445,25098,68870729,49420,-0.38852572441101074,0.5913645029067993,-0.5908812284469604,68870730
01-Apr-2020 00:57:54.958,0.38756972551345825,25098,68870729,49420,-0.3885499835014343,0.591349720954895,-0.5908676385879517,68870731
01-Apr-2020 00:57:55.958,0.38759297132492065,25098,68870729,49420,-0.38856959342956543,0.591336727142334,-0.5908524990081787,68870732
01-Apr-2020 00:57:56.958,0.387614369392395,25098,68870729,49420,-0.3885882496833801,0.5913236141204834,-0.5908393859863281,68870733
01-Apr-2020 00:57:57.958,0.3876311779022217,25130,68870729,49420,-0.3886111378669739,0.5913107395172119,-0.5908260345458984,68870734
01-Apr-2020 00:57:58.958,0.3876553177833557,25130,68870729,49420,-0.3886334300041199,0.5912966728210449,-0.59080970287323,68870735
01-Apr-2020 00:57:59.958,0.3876807689666748,25130,68870729,49420,-0.3886524438858032,0.591281533241272,-0.590795636177063,68870736
01-Apr-2020 00:58:00.958,0.3877021074295044,25130,68870729,49420,-0.38867688179016113,0.5912644863128662,-0.5907827615737915,68870737
01-Apr-2020 00:58:01.958,0.38772088289260864,25130,68870729,49420,-0.3887012004852295,0.5912492275238037,-0.5907697677612305,68870738
01-Apr-2020 00:58:02.958,0.3877468705177307,25130,68870729,49420,-0.38872259855270386,0.5912365913391113,-0.590751051902771,68870739
01-Apr-2020 00:58:03.958,0.387768030166626,25130,68870729,49420,-0.388744056224823,0.5912214517593384,-0.5907385349273682,68870740
01-Apr-2020 00:58:04.958,0.38778549432754517,25130,68870729,49420,-0.38876307010650635,0.5912067890167236,-0.5907291173934937,68870741
01-Apr-2020 00:58:05.958,0.3878057599067688,25130,68870729,49420,-0.38878434896469116,0.5911962985992432,-0.5907118320465088,68870742
01-Apr-2020 00:58:06.958,0.3878300189971924,25130,68870729,49420,-0.388805627822876,0.5911831855773926,-0.5906952619552612,68870743
01-Apr-2020 00:58:07.958,0.3878486752510071,25130,68870729,49420,-0.38882511854171753,0.5911660194396973,-0.5906873941421509,68870744
01-Apr-2020 00:58:08.958,0.3878745436668396,25130,68870729,49420,-0.38884687423706055,0.591152548789978,-0.5906695127487183,68870745
01-Apr-2020 00:58:09.958,0.3878949284553528,25130,68870729,49420,-0.38887083530426025,0.5911391973495483,-0.590653657913208,68870746
01-Apr-2020 00:58:10.958,0.3879140019416809,25130,68870729,49420,-0.3888946771621704,0.5911228656768799,-0.5906418561935425,68870747
01-Apr-2020 00:58:11.958,0.38793623447418213,25130,68870729,49420,-0.38891512155532837,0.5911096334457397,-0.5906270742416382,68870748
01-Apr-2020 00:58:12.958,0.3879576325416565,25130,68870729,49420,-0.38893741369247437,0.5910968780517578,-0.5906108617782593,68870749
01-Apr-2020 00:58:13.958,0.38797497749328613,25130,68870729,49420,-0.38896048069000244,0.5910831689834595,-0.5905981063842773,68870750
01-Apr-2020 00:58:14.958,0.3879973292350769,25130,68870729,49420,-0.38897716999053955,0.5910701751708984,-0.5905855894088745,68870751
01-Apr-2020 00:58:15.958,0.3880242109298706,25130,68870729,49420,-0.3889983892440796,0.5910556316375732,-0.5905683040618896,68870752
01-Apr-2020 00:58:16.958,0.3880420923233032,25130,68870729,49420,-0.38901907205581665,0.5910403728485107,-0.5905581712722778,68870753
01-Apr-2020 00:58:17.958,0.3880622982978821,25130,68870729,49420,-0.3890421390533447,0.5910260677337646,-0.5905441045761108,68870754
01-Apr-2020 00:58:18.958,0.38809096813201904,25130,68870729,49420,-0.3890630602836609,0.5910108089447021,-0.5905267000198364,68870755
01-Apr-2020 00:58:19.958,0.3881106376647949,25130,68870729,49420,-0.3890867233276367,0.590995192527771,-0.5905139446258545,68870756
01-Apr-2020 00:58:20.958,0.3881283402442932,25130,68870729,49420,-0.389110267162323,0.590979814529419,-0.590502142906189,68870757
01-Apr-2020 00:58:21.958,0.3881528377532959,25130,68870729,49420,-0.389132022857666,0.5909684896469116,-0.5904831886291504,68870758
01-Apr-2020 00:58:22.958,0.38817375898361206,25130,68870729,49420,-0.38915032148361206,0.5909560918807983,-0.590469479560852,68870759
01-Apr-2020 00:58:23.958,0.3881925940513611,25130,68870761,49420,-0.389171838760376,0.5909394025802612,-0.5904597043991089,68870760
01-Apr-2020 00:58:24.958,0.3882124423980713,25130,68870761,49420,-0.3891950845718384,0.590927004814148,-0.5904437303543091,68870761
01-Apr-2020 00:58:25.958,0.38823646306991577,25130,68870761,49420,-0.38921594619750977,0.5909141302108765,-0.590427041053772,68870762
01-Apr-2020 00:58:26.958,0.3882567882537842,25130,68870761,49420,-0.38923436403274536,0.5908993482589722,-0.590416431427002,68870763
01-Apr-2020 00:58:27.958,0.38827788829803467,25130,68870761,49420,-0.38925498723983765,0.5908867120742798,-0.5904015302658081,68870764
01-Apr-2020 00:58:28.958,0.38830262422561646,25130,68870761,49420,-0.3892803192138672,0.5908702611923218,-0.5903846025466919,68870765
01-Apr-2020 00:58:29.958,0.3883228898048401,25162,68870761,49420,-0.3893005847930908,0.590857744216919,-0.5903705358505249,68870766
01-Apr-2020 00:58:30.958,0.3883441090583801,25162,68870761,49420,-0.38932108879089355,0.5908430814743042,-0.5903581380844116,68870767
01-Apr-2020 00:58:31.958,0.3883677124977112,25162,68870761,49420,-0.38934457302093506,0.5908265113830566,-0.590343713760376,68870768
01-Apr-2020 00:58:32.958,0.3883867859840393,25162,68870761,49420,-0.3893679976463318,0.5908126831054688,-0.5903290510177612,68870769
01-Apr-2020 00:58:33.958,0.388408899307251,25162,68870761,49420,-0.38938939571380615,0.5907999277114868,-0.5903133153915405,68870770
01-Apr-2020 00:58:34.958,0.38843148946762085,25162,68870761,49420,-0.389406681060791,0.5907870531082153,-0.590300440788269,68870771
01-Apr-2020 00:58:35.958,0.38845252990722656,25162,68870761,49420,-0.3894314169883728,0.5907700061798096,-0.5902868509292603,68870772
01-Apr-2020 00:58:36.958,0.38847243785858154,25162,68870761,49420,-0.3894493579864502,0.59075927734375,-0.5902731418609619,68870773
01-Apr-2020 00:58:37.958,0.3884943723678589,25162,68870761,49420,-0.3894694447517395,0.5907471179962158,-0.5902571678161621,68870774
01-Apr-2020 00:58:38.958,0.3885168433189392,25162,68870761,49420,-0.3894951343536377,0.590728759765625,-0.5902442932128906,68870775
01-Apr-2020 00:58:39.958,0.38853782415390015,25162,68870761,49420,-0.3895164728164673,0.590713620185852,-0.5902315378189087,68870776
01-Apr-2020 00:58:40.958,0.3885614275932312,25162,68870761,49420,-0.3895397186279297,0.5907000303268433,-0.5902138948440552,68870777
01-Apr-2020 00:58:41.958,0.3885847330093384,25162,68870761,49420,-0.389557421207428,0.5906884670257568,-0.5901985168457031,68870778
01-Apr-2020 00:58:42.958,0.3886042833328247,25162,68870761,49420,-0.38957899808883667,0.590673565864563,-0.5901864767074585,68870779
01-Apr-2020 00:58:43.958,0.3886238932609558,25162,68870761,49420,-0.3896002769470215,0.590659499168396,-0.5901734828948975,68870780
01-Apr-2020 00:58:44.958,0.38864535093307495,25162,68870761,49420,-0.3896225690841675,0.5906461477279663,-0.5901578664779663,68870781
01-Apr-2020 00:58:45.958,0.38866758346557617,25162,68870761,49420,-0.38964319229125977,0.5906330347061157,-0.5901429653167725,68870782
01-Apr-2020 00:58:46.958,0.3886878490447998,25162,68870761,49420,-0.38966530561447144,0.5906181335449219,-0.5901299715042114,68870783
01-Apr-2020 00:58:47.958,0.38870877027511597,25162,68870761,49420,-0.3896862864494324,0.5906028747558594,-0.5901175737380981,68870784
01-Apr-2020 00:58:48.958,0.38873207569122314,25162,68870761,49420,-0.389708936214447,0.5905886888504028,-0.5901011228561401,68870785
01-Apr-2020 00:58:49.958,0.38875705003738403,25162,68870761,49420,-0.38973140716552734,0.5905711650848389,-0.5900875329971313,68870786
01-Apr-2020 00:58:50.958,0.38877540826797485,25162,68870761,49420,-0.3897516131401062,0.5905567407608032,-0.5900764465332031,68870787
01-Apr-2020 00:58:51.958,0.3887971043586731,25162,68870761,49420,-0.3897739052772522,0.5905419588088989,-0.5900624990463257,68870788
01-Apr-2020 00:58:52.958,0.3888182044029236,25162,68870761,49420,-0.389792263507843,0.5905314683914185,-0.5900468826293945,68870789
01-Apr-2020 00:58:53.958,0.3888373374938965,25162,68870761,49420,-0.3898153305053711,0.5905171632766724,-0.5900332927703857,68870790
01-Apr-2020 00:58:54.958,0.388857901096344,25162,68870761,49420,-0.3898363709449768,0.5905029773712158,-0.5900200605392456,68870791
01-Apr-2020 00:58:55.958,0.3888811469078064,25162,68870793,49420,-0.3898555636405945,0.5904908180236816,-0.5900042057037354,68870792
01-Apr-2020 00:58:56.958,0.38890355825424194,25162,68870793,49420,-0.38987839221954346,0.5904779434204102,-0.5899872779846191,68870793
01-Apr-2020 00:58:57.958,0.38892459869384766,25162,68870793,49420,-0.3899011015892029,0.5904613733291626,-0.5899749994277954,68870794
01-Apr-2020 00:58:58.958,0.3889468312263489,25162,68870793,49420,-0.3899218440055847,0.5904462337493896,-0.5899618864059448,68870795
01-Apr-2020 00:58:59.958,0.3889707326889038,25162,68870793,49420,-0.3899407982826233,0.5904320478439331,-0.5899474620819092,68870796
01-Apr-2020 00:59:00.958,0.38899070024490356,25162,68870793,49420,-0.38996291160583496,0.5904189348220825,-0.589932918548584,68870797
01-Apr-2020 00:59:01.958,0.38901323080062866,25194,68870793,49420,-0.389986515045166,0.5904027223587036,-0.5899187326431274,68870798
01-Apr-2020 00:59:02.958,0.38903355598449707,25194,68870793,49420,-0.3900102972984314,0.5903874635696411,-0.5899050235748291,68870799
01-Apr-2020 00:59:03.958,0.3890570402145386,25194,68870793,49420,-0.3900296092033386,0.5903737545013428,-0.5898905992507935,68870800
01-Apr-2020 00:59:04.958,0.3890787363052368,25194,68870793,49420,-0.3900519013404846,0.5903605222702026,-0.5898746252059937,68870801
01-Apr-2020 00:59:05.958,0.38909900188446045,25194,68870793,49420,-0.3900717496871948,0.5903466939926147,-0.5898621082305908,68870802
01-Apr-2020 00:59:06.958,0.38911867141723633,25194,68870793,49420,-0.3900907039642334,0.590333104133606,-0.5898501873016357,68870803
01-Apr-2020 00:59:07.958,0.38914060592651367,25194,68870793,49420,-0.39011573791503906,0.5903192758560181,-0.5898325443267822,68870804
01-Apr-2020 00:59:08.958,0.38916468620300293,25194,68870793,49420,-0.39013952016830444,0.5903033018112183,-0.5898170471191406,68870805
01-Apr-2020 00:59:09.958,0.3891826868057251,25194,68870793,49420,-0.3901645541191101,0.5902879238128662,-0.58980393409729,68870806
01-Apr-2020 00:59:10.958,0.38920724391937256,25194,68870793,49420,-0.3901859521865845,0.5902731418609619,-0.589788556098938,68870807
01-Apr-2020 00:59:11.958,0.38922810554504395,25194,68870793,49420,-0.39020419120788574,0.5902615785598755,-0.5897742509841919,68870808
01-Apr-2020 00:59:12.958,0.38924962282180786,25194,68870793,49420,-0.3902286887168884,0.5902477502822876,-0.5897578001022339,68870809
01-Apr-2020 00:59:13.958,0.3892708420753479,25194,68870793,49420,-0.3902481198310852,0.5902314186096191,-0.5897471904754639,68870810
01-Apr-2020 00:59:14.958,0.3892937898635864,25194,68870793,49420,-0.39026856422424316,0.5902183055877686,-0.5897316932678223,68870811
01-Apr-2020 00:59:15.958,0.3893169164657593,25194,68870793,49420,-0.39028996229171753,0.5902049541473389,-0.589715838432312,68870812
01-Apr-2020 00:59:16.958,0.38933736085891724,25194,68870793,49420,-0.3903123140335083,0.5901908874511719,-0.5897012948989868,68870813
01-Apr-2020 00:59:17.958,0.38935911655426025,25194,68870793,49420,-0.3903349041938782,0.5901740789413452,-0.5896888971328735,68870814
01-Apr-2020 00:59:18.958,0.38938087224960327,25194,68870793,49420,-0.3903549313545227,0.5901602506637573,-0.5896750688552856,68870815
01-Apr-2020 00:59:19.958,0.38940227031707764,25194,68870793,49420,-0.390378475189209,0.590145468711853,-0.5896600484848022,68870816
01-Apr-2020 00:59:20.958,0.3894227147102356,25194,68870793,49420,-0.3903982639312744,0.590132474899292,-0.589646577835083,68870817
01-Apr-2020 00:59:21.958,0.38944321870803833,25194,68870793,49420,-0.3904191255569458,0.5901193618774414,-0.589632511138916,68870818
01-Apr-2020 00:59:22.958,0.3894636631011963,25194,68870793,49420,-0.3904396891593933,0.5901048183441162,-0.5896196365356445,68870819
01-Apr-2020 00:59:23.958,0.3894844651222229,25194,68870793,49420,-0.3904625177383423,0.5900907516479492,-0.5896049737930298,68870820
01-Apr-2020 00:59:24.958,0.389506459236145,25194,68870793,49420,-0.39048510789871216,0.5900777578353882,-0.5895887613296509,68870821
01-Apr-2020 00:59:25.958,0.38952791690826416,25194,68870793,49420,-0.39050859212875366,0.5900626182556152,-0.5895735025405884,68870822
01-Apr-2020 00:59:26.958,0.3895493149757385,25194,68870793,49420,-0.39052891731262207,0.5900474786758423,-0.5895612239837646,68870823
01-Apr-2020 00:59:27.958,0.38957375288009644,25194,68870825,49420,-0.3905490040779114,0.5900346040725708,-0.5895445346832275,68870824
01-Apr-2020 00:59:28.958,0.38959550857543945,25194,68870825,49420,-0.3905714154243469,0.5900181531906128,-0.5895323753356934,68870825
01-Apr-2020 00:59:29.958,0.3896157145500183,25194,68870825,49420,-0.39059239625930786,0.5900022983551025,-0.5895209312438965,68870826
01-Apr-2020 00:59:30.958,0.3896394371986389,25194,68870825,49420,-0.3906123638153076,0.5899901390075684,-0.5895037651062012,68870827
01-Apr-2020 00:59:31.958,0.3896605372428894,25194,68870825,49420,-0.390633225440979,0.5899778604507446,-0.5894886255264282,68870828
01-Apr-2020 00:59:32.958,0.38967859745025635,25194,68870825,49420,-0.3906553387641907,0.5899626016616821,-0.5894769430160522,68870829
01-Apr-2020 00:59:33.958,0.38969820737838745,25226,68870825,49420,-0.39067578315734863,0.589949369430542,-0.5894635915756226,68870830
01-Apr-2020 00:59:34.958,0.389723539352417,25226,68870825,49420,-0.39069658517837524,0.589935302734375,-0.5894472599029541,68870831
01-Apr-2020 00:59:35.958,0.3897411823272705,25226,68870825,49420,-0.3907212018966675,0.5899217128753662,-0.589432954788208,68870832
01-Apr-2020 00:59:36.958,0.3897618055343628,25226,68870825,49420,-0.3907414674758911,0.5899078845977783,-0.5894197225570679,68870833
01-Apr-2020 00:59:37.958,0.3897864818572998,25226,68870825,49420,-0.3907647728919983,0.5898922681808472,-0.5894037485122681,68870834
01-Apr-2020 00:59:38.958,0.38981080055236816,25226,68870825,49420,-0.3907856345176697,0.589875340461731,-0.5893906354904175,68870835
01-Apr-2020 00:59:39.958,0.38982921838760376,25226,68870825,49420,-0.3908090591430664,0.5898623466491699,-0.5893762111663818,68870836
01-Apr-2020 00:59:40.958,0.38985228538513184,25226,68870825,49420,-0.3908284902572632,0.5898489952087402,-0.589361310005188,68870837
01-Apr-2020 00:59:41.958,0.389872670173645,25226,68870825,49420,-0.39084702730178833,0.5898361206054688,-0.589348554611206,68870838
01-Apr-2020 00:59:42.958,0.3898961544036865,25226,68870825,49420,-0.3908684253692627,0.5898200273513794,-0.5893347263336182,68870839
01-Apr-2020 00:59:43.958,0.38991761207580566,25226,68870825,49420,-0.39089059829711914,0.5898087024688721,-0.5893174409866333,68870840
01-Apr-2020 00:59:44.958,0.3899375796318054,25226,68870825,49420,-0.39091092348098755,0.5897946357727051,-0.5893044471740723,68870841
01-Apr-2020 00:59:45.958,0.38995879888534546,25226,68870825,49420,-0.3909318447113037,0.5897783041000366,-0.5892928838729858,68870842
01-Apr-2020 00:59:46.958,0.38998204469680786,25226,68870825,49420,-0.3909538984298706,0.5897653102874756,-0.5892758369445801,68870843
01-Apr-2020 00:59:47.958,0.39000433683395386,25226,68870825,49420,-0.39098113775253296,0.589748740196228,-0.5892596244812012,68870844
01-Apr-2020 00:59:48.958,0.39002513885498047,25226,68870825,49420,-0.39100348949432373,0.5897334814071655,-0.5892465114593506,68870845
01-Apr-2020 00:59:49.958,0.39004695415496826,25226,68870825,49420,-0.3910216689109802,0.5897195339202881,-0.5892339944839478,68870846
01-Apr-2020 00:59:50.958,0.3900687098503113,25226,68870825,49420,-0.3910413384437561,0.5897067785263062,-0.589219331741333,68870847
01-Apr-2020 00:59:51.958,0.3900858163833618,25226,68870825,49420,-0.3910658359527588,0.5896931886672974,-0.5892053842544556,68870848
01-Apr-2020 00:59:52.958,0.3901079297065735,25226,68870825,49420,-0.3910844326019287,0.5896799564361572,-0.5891916751861572,68870849
01-Apr-2020 00:59:53.958,0.3901326060295105,25226,68870825,49420,-0.3911029100418091,0.589666485786438,-0.5891762971878052,68870850
01-Apr-2020 00:59:54.958,0.39015430212020874,25226,68870825,49420,-0.3911272883415222,0.5896496772766113,-0.5891627073287964,68870851
01-Apr-2020 00:59:55.958,0.39017271995544434,25226,68870825,49420,-0.3911489248275757,0.5896376371383667,-0.5891481637954712,68870852
01-Apr-2020 00:59:56.958,0.39019763469696045,25226,68870825,49420,-0.39117181301116943,0.5896223783493042,-0.5891318321228027,68870853
01-Apr-2020 00:59:57.958,0.39021897315979004,25226,68870825,49420,-0.3911898732185364,0.5896064043045044,-0.5891218185424805,68870854
01-Apr-2020 00:59:58.958,0.3902409076690674,25226,68870825,49420,-0.3912142515182495,0.5895918607711792,-0.5891053676605225,68870855
01-Apr-2020 00:59:59.958,0.3902605175971985,25226,68870857,49420,-0.39123785495758057,0.589580774307251,-0.589087963104248,68870856
01-Apr-2020 01:00:00.958,0.39028167724609375,25226,68870857,49420,-0.39125627279281616,0.5895659923553467,-0.5890763998031616,68870857
01-Apr-2020 01:00:01.958,0.3903017044067383,25226,68870857,49420,-0.39127641916275024,0.5895519256591797,-0.5890636444091797,68870858
01-Apr-2020 01:00:02.958,0.3903238773345947,25226,68870857,49420,-0.3912975788116455,0.5895388126373291,-0.5890485048294067,68870859
01-Apr-2020 01:00:03.958,0.39034485816955566,25226,68870857,49420,-0.39132046699523926,0.5895240306854248,-0.5890340805053711,68870860
01-Apr-2020 01:00:04.958,0.3903679847717285,25226,68870857,49420,-0.3913384675979614,0.5895094871520996,-0.5890212059020996,68870861
01-Apr-2020 01:00:05.958,0.39039182662963867,25258,68870857,49420,-0.3913612961769104,0.5894948244094849,-0.5890052318572998,68870862
01-Apr-2020 01:00:06.958,0.39041101932525635,25258,68870857,49420,-0.39138585329055786,0.5894798040390015,-0.5889911651611328,68870863
01-Apr-2020 01:00:07.958,0.3904327154159546,25258,68870857,49420,-0.3914070129394531,0.589465856552124,-0.588976263999939,68870864
01-Apr-2020 01:00:08.958,0.3904554843902588,25258,68870857,49420,-0.39142680168151855,0.5894523859024048,-0.5889614820480347,68870865
01-Apr-2020 01:00:09.958,0.3904759883880615,25258,68870857,49420,-0.39144837856292725,0.5894365310668945,-0.5889495611190796,68870866
01-Apr-2020 01:00:10.958,0.39049679040908813,25258,68870857,49420,-0.3914721608161926,0.5894228219985962,-0.5889334678649902,68870867
01-Apr-2020 01:00:11.958,0.39051711559295654,25258,68870857,49420,-0.3914942741394043,0.5894104242324829,-0.5889177322387695,68870868
01-Apr-2020 01:00:12.958,0.3905390501022339,25258,68870857,49420,-0.39151328802108765,0.5893955230712891,-0.5889055728912354,68870869
01-Apr-2020 01:00:13.958,0.39056283235549927,25258,68870857,49420,-0.39153730869293213,0.5893783569335938,-0.5888910293579102,68870870
01-Apr-2020 01:00:14.958,0.3905816078186035,25258,68870857,49420,-0.3915565013885498,0.5893685817718506,-0.588875412940979,68870871
01-Apr-2020 01:00:15.958,0.39060288667678833,25258,68870857,49420,-0.3915775418281555,0.5893546342849731,-0.588861346244812,68870872
01-Apr-2020 01:00:16.958,0.39062708616256714,25258,68870857,49420,-0.39159899950027466,0.589337944984436,-0.5888479948043823,68870873
01-Apr-2020 01:00:17.958,0.39064955711364746,25258,68870857,49420,-0.39161962270736694,0.5893234014511108,-0.5888339281082153,68870874
01-Apr-2020 01:00:18.958,0.3906673192977905,25258,68870857,49420,-0.3916419744491577,0.5893117189407349,-0.5888186693191528,68870875
01-Apr-2020 01:00:19.958,0.39068883657455444,25258,68870857,49420,-0.39166271686553955,0.5892970561981201,-0.5888054370880127,68870876
01-Apr-2020 01:00:20.958,0.39071333408355713,25258,68870857,49420,-0.39168256521224976,0.5892820358276367,-0.5887911319732666,68870877
01-Apr-2020 01:00:21.958,0.39073389768600464,25258,68870857,49420,-0.39170587062835693,0.5892679691314697,-0.5887758731842041,68870878
01-Apr-2020 01:00:22.958,0.3907517194747925,25258,68870857,49420,-0.39172792434692383,0.5892549753189087,-0.5887625217437744,68870879
01-Apr-2020 01:00:23.958,0.3907774090766907,25258,68870857,49420,-0.3917500972747803,0.5892400741577148,-0.5887453556060791,68870880
01-Apr-2020 01:00:24.958,0.3908003568649292,25258,68870857,49420,-0.3917692303657532,0.589225172996521,-0.5887323617935181,68870881
01-Apr-2020 01:00:25.958,0.3908182382583618,25258,68870857,49420,-0.39179354906082153,0.589208722114563,-0.5887205600738525,68870882
01-Apr-2020 01:00:26.958,0.39083951711654663,25258,68870857,49420,-0.3918173909187317,0.5891965627670288,-0.588702917098999,68870883
01-Apr-2020 01:00:27.958,0.3908643126487732,25258,68870857,49420,-0.39183634519577026,0.5891827344894409,-0.588687539100647,68870884
01-Apr-2020 01:00:28.958,0.3908858895301819,25258,68870857,49420,-0.391857385635376,0.5891662836074829,-0.588675856590271,68870885
01-Apr-2020 01:00:29.958,0.3909027576446533,25258,68870857,49420,-0.39187711477279663,0.5891540050506592,-0.5886638164520264,68870886
01-Apr-2020 01:00:30.958,0.39092469215393066,25258,68870857,49420,-0.3918974995613098,0.5891427993774414,-0.5886468887329102,68870887
01-Apr-2020 01:00:31.958,0.3909466862678528,25258,68870889,49420,-0.3919190764427185,0.5891259908676147,-0.588634729385376,68870888
01-Apr-2020 01:00:32.958,0.3909686803817749,25258,68870889,49420,-0.3919438123703003,0.5891090631484985,-0.5886205434799194,68870889
01-Apr-2020 01:00:33.958,0.3909924030303955,25258,68870889,49420,-0.3919633626937866,0.589097261428833,-0.5886037349700928,68870890
01-Apr-2020 01:00:34.958,0.391011118888855,25258,68870889,49420,-0.39198583364486694,0.5890845060348511,-0.5885889530181885,68870891
01-Apr-2020 01:00:35.958,0.39103400707244873,25258,68870889,49420,-0.3920122981071472,0.589065670967102,-0.588575005531311,68870892
01-Apr-2020 01:00:36.958,0.39105790853500366,25258,68870889,49420,-0.3920325040817261,0.5890507698059082,-0.5885607004165649,68870893
01-Apr-2020 01:00:37.958,0.3910766839981079,25290,68870889,49420,-0.39205217361450195,0.5890405178070068,-0.5885454416275024,68870894
01-Apr-2020 01:00:38.958,0.3910958170890808,25290,68870889,49420,-0.3920755982398987,0.5890249013900757,-0.5885328054428101,68870895
01-Apr-2020 01:00:39.958,0.39111971855163574,25290,68870889,49420,-0.3920940160751343,0.5890107154846191,-0.5885187387466431,68870896
01-Apr-2020 01:00:40.958,0.39114129543304443,25290,68870889,49420,-0.39211493730545044,0.5889980792999268,-0.5885032415390015,68870897
01-Apr-2020 01:00:41.958,0.3911588191986084,25290,68870889,49420,-0.39213746786117554,0.5889842510223389,-0.5884904861450195,68870898
01-Apr-2020 01:00:42.958,0.39118319749832153,25290,68870889,49420,-0.39215970039367676,0.5889678001403809,-0.5884757041931152,68870899
01-Apr-2020 01:00:43.958,0.3912094235420227,25290,68870889,49420,-0.39218080043792725,0.5889538526535034,-0.5884579420089722,68870900
01-Apr-2020 01:00:44.958,0.3912280201911926,25290,68870889,49420,-0.3922010064125061,0.5889391899108887,-0.5884469747543335,68870901
01-Apr-2020 01:00:45.958,0.39124780893325806,25290,68870889,49420,-0.3922237753868103,0.5889254808425903,-0.5884323120117188,68870902
01-Apr-2020 01:00:46.958,0.3912704586982727,25290,68870889,49420,-0.39223992824554443,0.5889148712158203,-0.5884171724319458,68870903
01-Apr-2020 01:00:47.958,0.3912907838821411,25290,68870889,49420,-0.3922644257545471,0.5888980627059937,-0.5884041786193848,68870904
01-Apr-2020 01:00:48.958,0.3913118243217468,25290,68870889,49420,-0.39228951930999756,0.5888819694519043,-0.5883896350860596,68870905
01-Apr-2020 01:00:49.958,0.39133119583129883,25290,68870889,49420,-0.3923092484474182,0.5888718366622925,-0.5883738994598389,68870906
01-Apr-2020 01:00:50.958,0.3913530111312866,25290,68870889,49420,-0.392331063747406,0.5888576507568359,-0.5883587598800659,68870907
01-Apr-2020 01:00:51.958,0.39137494564056396,25290,68870889,49420,-0.39235562086105347,0.5888388156890869,-0.5883467197418213,68870908
01-Apr-2020 01:00:52.958,0.391396701335907,25290,68870889,49420,-0.3923761248588562,0.5888264179229736,-0.5883309841156006,68870909
01-Apr-2020 01:00:53.958,0.3914182186126709,25290,68870889,49420,-0.3923937678337097,0.5888148546218872,-0.5883164405822754,68870910
01-Apr-2020 01:00:54.958,0.39143961668014526,25290,68870889,49420,-0.39241236448287964,0.5887991189956665,-0.5883055925369263,68870911
01-Apr-2020 01:00:55.958,0.39146238565444946,25290,68870889,49420,-0.3924356698989868,0.5887823104858398,-0.5882918834686279,68870912
01-Apr-2020 01:00:56.958,0.39148467779159546,25290,68870889,49420,-0.3924565315246582,0.5887711048126221,-0.588274359703064,68870913
01-Apr-2020 01:00:57.958,0.39150625467300415,25290,68870889,49420,-0.3924757242202759,0.5887576341629028,-0.5882604122161865,68870914
01-Apr-2020 01:00:58.958,0.39152759313583374,25290,68870889,49420,-0.39249879121780396,0.5887408256530762,-0.5882477760314941,68870915
01-Apr-2020 01:00:59.958,0.39154839515686035,25290,68870889,49420,-0.39252108335494995,0.5887272357940674,-0.5882327556610107,68870916
01-Apr-2020 01:01:00.958,0.3915691375732422,25290,68870889,49420,-0.39254266023635864,0.5887144804000854,-0.5882173776626587,68870917
01-Apr-2020 01:01:01.958,0.39158856868743896,25290,68870889,49420,-0.39256924390792847,0.5886986255645752,-0.5882025957107544,68870918
01-Apr-2020 01:01:02.958,0.3916119337081909,25290,68870889,49420,-0.3925911784172058,0.58868408203125,-0.5881868600845337,68870919
01-Apr-2020 01:01:03.958,0.39163339138031006,25290,68870921,49427,-0.39260929822921753,0.5886708498001099,-0.5881736278533936,68870920
01-Apr-2020 01:01:04.958,0.3916543126106262,25290,68870921,49427,-0.39263445138931274,0.5886534452438354,-0.588160514831543,68870921
01-Apr-2020 01:01:05.958,0.39167553186416626,25290,68870921,49427,-0.39265233278274536,0.5886408090591431,-0.5881466865539551,68870922
01-Apr-2020 01:01:06.958,0.3917001485824585,25290,68870921,49427,-0.39267241954803467,0.5886262655258179,-0.5881314277648926,68870923
01-Apr-2020 01:01:07.958,0.3917180299758911,25290,68870921,49427,-0.3926941752433777,0.5886116027832031,-0.5881198644638062,68870924
01-Apr-2020 01:01:08.958,0.3917390704154968,25290,68870921,49427,-0.3927154541015625,0.588598370552063,-0.5881049633026123,68870925
01-Apr-2020 01:01:09.958,0.39176177978515625,25322,68870921,49427,-0.3927343487739563,0.5885865688323975,-0.5880886316299438,68870926
01-Apr-2020 01:01:10.958,0.3917848467826843,25322,68870921,49427,-0.3927570581436157,0.588569164276123,-0.5880756378173828,68870927
01-Apr-2020 01:01:11.958,0.39180368185043335,25322,68870921,49427,-0.39278310537338257,0.5885528326034546,-0.5880622863769531,68870928
01-Apr-2020 01:01:12.958,0.3918268084526062,25322,68870921,49427,-0.3928040862083435,0.5885432958602905,-0.5880422592163086,68870929
01-Apr-2020 01:01:13.958,0.3918492794036865,25322,68870921,49427,-0.39282602071762085,0.5885273218154907,-0.5880286693572998,68870930
01-Apr-2020 01:01:14.958,0.3918699622154236,25322,68870921,49427,-0.3928496837615967,0.5885095596313477,-0.5880168676376343,68870931
01-Apr-2020 01:01:15.958,0.3918899893760681,25322,68870921,49427,-0.39286696910858154,0.5884981155395508,-0.588003396987915,68870932
01-Apr-2020 01:01:16.958,0.39191126823425293,25322,68870921,49427,-0.3928881883621216,0.5884859561920166,-0.5879874229431152,68870933
01-Apr-2020 01:01:17.958,0.39193201065063477,25322,68870921,49427,-0.3929104208946228,0.5884702205657959,-0.5879741907119751,68870934
01-Apr-2020 01:01:18.958,0.391956090927124,25322,68870921,49427,-0.3929278254508972,0.5884561538696289,-0.5879608392715454,68870935
01-Apr-2020 01:01:19.958,0.391975998878479,25322,68870921,49427,-0.3929470181465149,0.5884442329406738,-0.5879465341567993,68870936
01-Apr-2020 01:01:20.958,0.39199841022491455,25322,68870921,49427,-0.39297133684158325,0.5884280204772949,-0.5879316329956055,68870937
01-Apr-2020 01:01:21.958,0.39202064275741577,25322,68870921,49427,-0.39299505949020386,0.5884116888046265,-0.5879173278808594,68870938
01-Apr-2020 01:01:22.958,0.3920425772666931,25322,68870921,49427,-0.3930155038833618,0.588397741317749,-0.5879031419754028,68870939
01-Apr-2020 01:01:23.958,0.39206355810165405,25322,68870921,49427,-0.39303839206695557,0.5883821249008179,-0.5878885984420776,68870940
01-Apr-2020 01:01:24.958,0.39208394289016724,25322,68870921,49427,-0.393061101436615,0.5883681774139404,-0.5878744125366211,68870941
01-Apr-2020 01:01:25.958,0.392106294631958,25322,68870921,49427,-0.39307862520217896,0.588356614112854,-0.5878593921661377,68870942
01-Apr-2020 01:01:26.958,0.39212679862976074,25322,68870921,49427,-0.3931024670600891,0.5883405208587646,-0.5878455638885498,68870943
01-Apr-2020 01:01:27.958,0.3921484351158142,25322,68870921,49427,-0.3931259512901306,0.5883253812789917,-0.587830662727356,68870944
01-Apr-2020 01:01:28.958,0.3921703100204468,25322,68870921,49427,-0.3931434154510498,0.5883145332336426,-0.5878154039382935,68870945
01-Apr-2020 01:01:29.958,0.3921935558319092,25322,68870921,49427,-0.3931649923324585,0.5882996320724487,-0.5878000259399414,68870946
01-Apr-2020 01:01:30.958,0.3922111392021179,25322,68870921,49427,-0.3931865692138672,0.5882842540740967,-0.5877894163131714,68870947
01-Apr-2020 01:01:31.958,0.39223235845565796,25322,68870921,49427,-0.39320558309555054,0.5882725715637207,-0.5877745151519775,68870948
01-Apr-2020 01:01:32.958,0.39225709438323975,25322,68870921,49427,-0.3932270407676697,0.5882583856582642,-0.58775794506073,68870949
01-Apr-2020 01:01:33.958,0.3922780752182007,25322,68870921,49427,-0.3932528495788574,0.588240385055542,-0.5877445936203003,68870950
01-Apr-2020 01:01:34.958,0.3923001289367676,25322,68870921,49427,-0.39327526092529297,0.5882246494293213,-0.5877307653427124,68870951
01-Apr-2020 01:01:35.958,0.39232248067855835,25322,68870953,49420,-0.39329344034194946,0.5882134437561035,-0.5877149105072021,68870952
01-Apr-2020 01:01:36.958,0.39234238862991333,25322,68870953,49420,-0.39331257343292236,0.588199257850647,-0.5877029895782471,68870953
01-Apr-2020 01:01:37.958,0.3923630714416504,25322,68870953,49420,-0.3933383822441101,0.5881832838058472,-0.5876874923706055,68870954
01-Apr-2020 01:01:38.958,0.3923839330673218,25322,68870953,49420,-0.39335858821868896,0.5881714820861816,-0.5876718759536743,68870955
01-Apr-2020 01:01:39.958,0.39240533113479614,25322,68870953,49420,-0.3933805823326111,0.5881561040878296,-0.587658166885376,68870956
01-Apr-2020 01:01:40.959,0.3924252986907959,25322,68870953,49420,-0.3934016227722168,0.5881425142288208,-0.5876445770263672,68870957
01-Apr-2020 01:01:41.959,0.39244896173477173,25354,68870953,49420,-0.3934246301651001,0.5881282091140747,-0.587627649307251,68870958
01-Apr-2020 01:01:42.959,0.39246857166290283,25354,68870953,49420,-0.39344292879104614,0.5881139039993286,-0.5876166820526123,68870959
01-Apr-2020 01:01:43.959,0.3924923539161682,25354,68870953,49420,-0.39346879720687866,0.5880968570709229,-0.5876004695892334,68870960
01-Apr-2020 01:01:44.959,0.3925173282623291,25354,68870953,49420,-0.39348775148391724,0.588081955909729,-0.5875860452651978,68870961
01-Apr-2020 01:01:45.959,0.39253950119018555,25354,68870953,49420,-0.39350783824920654,0.5880683660507202,-0.5875715017318726,68870962
01-Apr-2020 01:01:46.959,0.3925575613975525,25354,68870953,49420,-0.39353102445602417,0.5880554914474487,-0.5875569581985474,68870963
01-Apr-2020 01:01:47.959,0.39257901906967163,25354,68870953,49420,-0.39354777336120605,0.5880422592163086,-0.587544322013855,68870964
01-Apr-2020 01:01:48.959,0.3926013112068176,25354,68870953,49420,-0.39357054233551025,0.5880284309387207,-0.587527871131897,68870965
01-Apr-2020 01:01:49.959,0.3926195502281189,25354,68870953,49420,-0.3935912847518921,0.5880149602890015,-0.5875154733657837,68870966
01-Apr-2020 01:01:50.959,0.39264053106307983,25354,68870953,49420,-0.3936118483543396,0.5880004167556763,-0.5875023603439331,68870967
01-Apr-2020 01:01:51.959,0.39266401529312134,25354,68870953,49420,-0.39363396167755127,0.5879876613616943,-0.58748459815979,68870968
01-Apr-2020 01:01:52.959,0.39268630743026733,25354,68870953,49420,-0.3936557173728943,0.5879722833633423,-0.587470531463623,68870969
01-Apr-2020 01:01:53.959,0.3927075266838074,25354,68870953,49420,-0.39367789030075073,0.587957501411438,-0.5874561071395874,68870970
01-Apr-2020 01:01:54.959,0.39272964000701904,25354,68870953,49420,-0.39369863271713257,0.587942361831665,-0.5874426364898682,68870971
01-Apr-2020 01:01:55.959,0.39275121688842773,25354,68870953,49420,-0.39371997117996216,0.5879278182983398,-0.5874285697937012,68870972
01-Apr-2020 01:01:56.959,0.3927727937698364,25354,68870953,49420,-0.39374423027038574,0.5879108905792236,-0.5874147415161133,68870973
01-Apr-2020 01:01:57.959,0.39279186725616455,25354,68870953,49420,-0.39376533031463623,0.5878984928131104,-0.5874004364013672,68870974
01-Apr-2020 01:01:58.959,0.392814040184021,25354,68870953,49420,-0.3937879204750061,0.5878839492797852,-0.5873849391937256,68870975
01-Apr-2020 01:01:59.959,0.39283716678619385,25354,68870953,49420,-0.39380645751953125,0.5878704786300659,-0.5873703956604004,68870976
01-Apr-2020 01:02:00.959,0.3928571939468384,25354,68870953,49420,-0.39382636547088623,0.5878568887710571,-0.5873572826385498,68870977
01-Apr-2020 01:02:01.959,0.39287853240966797,25354,68870953,49420,-0.393848717212677,0.5878418684005737,-0.5873430967330933,68870978
01-Apr-2020 01:02:02.959,0.3928998112678528,25354,68870953,49420,-0.3938668966293335,0.5878294706344604,-0.5873292684555054,68870979
01-Apr-2020 01:02:03.959,0.39292097091674805,25354,68870953,49420,-0.39388883113861084,0.5878162384033203,-0.5873136520385742,68870980
01-Apr-2020 01:02:04.959,0.39294135570526123,25354,68870953,49420,-0.39391255378723145,0.5877996683120728,-0.5873003005981445,68870981
01-Apr-2020 01:02:05.959,0.39296162128448486,25354,68870953,49420,-0.39393603801727295,0.587785005569458,-0.5872859954833984,68870982
01-Apr-2020 01:02:06.959,0.39298754930496216,25354,68870953,49420,-0.3939581513404846,0.587770938873291,-0.5872679948806763,68870983
01-Apr-2020 01:02:07.959,0.3930095434188843,25354,68870985,49427,-0.39398086071014404,0.5877550840377808,-0.5872534513473511,68870984
01-Apr-2020 01:02:08.959,0.39303058385849,25354,68870985,49427,-0.3940008878707886,0.5877410173416138,-0.5872399806976318,68870985
01-Apr-2020 01:02:09.959,0.3930513262748718,25354,68870985,49427,-0.3940190076828003,0.5877280235290527,-0.5872271060943604,68870986
01-Apr-2020 01:02:10.959,0.39307326078414917,25354,68870985,49427,-0.39404088258743286,0.587713360786438,-0.5872124433517456,68870987
01-Apr-2020 01:02:11.959,0.39309388399124146,25354,68870985,49427,-0.39405912160873413,0.5876994132995605,-0.5872001647949219,68870988
01-Apr-2020 01:02:12.959,0.3931128978729248,25354,68870985,49427,-0.3940812349319458,0.5876846313476562,-0.5871875286102295,68870989
01-Apr-2020 01:02:13.959,0.39313727617263794,25386,68870985,49427,-0.39410537481307983,0.5876667499542236,-0.5871728658676147,68870990
01-Apr-2020 01:02:14.959,0.3931601047515869,25386,68870985,49427,-0.39412838220596313,0.5876531600952148,-0.5871559381484985,68870991
01-Apr-2020 01:02:15.959,0.39318209886550903,25386,68870985,49427,-0.39415252208709717,0.5876377820968628,-0.5871402025222778,68870992
01-Apr-2020 01:02:16.959,0.39320212602615356,25386,68870985,49427,-0.3941730260848999,0.5876244306564331,-0.5871263742446899,68870993
01-Apr-2020 01:02:17.959,0.3932234048843384,25386,68870985,49427,-0.3941959738731384,0.5876100063323975,-0.587111234664917,68870994
01-Apr-2020 01:02:18.959,0.3932434916496277,25386,68870985,49427,-0.3942142128944397,0.5875985622406006,-0.5870969295501709,68870995
01-Apr-2020 01:02:19.959,0.3932652473449707,25386,68870985,49427,-0.39423680305480957,0.5875834226608276,-0.5870823860168457,68870996
01-Apr-2020 01:02:20.959,0.39328569173812866,25386,68870985,49427,-0.3942573666572571,0.5875680446624756,-0.5870704650878906,68870997
01-Apr-2020 01:02:21.959,0.39330804347991943,25386,68870985,49427,-0.39427798986434937,0.5875537395477295,-0.5870559215545654,68870998
01-Apr-2020 01:02:22.959,0.39332860708236694,25386,68870985,49427,-0.3942995071411133,0.587539553642273,-0.5870417356491089,68870999
01-Apr-2020 01:02:23.959,0.39335232973098755,25386,68870985,49427,-0.3943210244178772,0.5875216722488403,-0.587028980255127,68871000
01-Apr-2020 01:02:24.959,0.3933756947517395,25386,68870985,49427,-0.3943440318107605,0.5875085592269897,-0.5870108604431152,68871001
01-Apr-2020 01:02:25.959,0.39339810609817505,25386,68870985,49427,-0.39436399936676025,0.5874921083450317,-0.5869991779327393,68871002
01-Apr-2020 01:02:26.959,0.39341676235198975,25386,68870985,49427,-0.3943851590156555,0.5874797105789185,-0.5869847536087036,68871003
01-Apr-2020 01:02:27.959,0.39344048500061035,25386,68870985,49427,-0.3944103717803955,0.5874658823013306,-0.5869660377502441,68871004
01-Apr-2020 01:02:28.959,0.39345884323120117,25386,68870985,49427,-0.3944319486618042,0.5874505043029785,-0.5869544744491577,68871005
01-Apr-2020 01:02:29.959,0.3934783339500427,25386,68870985,49427,-0.3944510817527771,0.5874375104904175,-0.5869413614273071,68871006
01-Apr-2020 01:02:30.959,0.39350277185440063,25386,68870985,49427,-0.39447110891342163,0.5874241590499878,-0.5869249105453491,68871007
01-Apr-2020 01:02:31.959,0.3935239315032959,25386,68870985,49427,-0.39449089765548706,0.5874114036560059,-0.5869103670120239,68871008
01-Apr-2020 01:02:32.959,0.39354395866394043,25386,68870985,49427,-0.3945137858390808,0.5873947143554688,-0.5868982076644897,68871009
01-Apr-2020 01:02:33.959,0.39356666803359985,25386,68870985,49427,-0.39452970027923584,0.5873808860778809,-0.5868861675262451,68871010
01-Apr-2020 01:02:34.959,0.393591046333313,25386,68870985,49427,-0.3945499658584595,0.5873675346374512,-0.5868695974349976,68871011
01-Apr-2020 01:02:35.959,0.3936096429824829,25386,68870985,49427,-0.3945751190185547,0.587349534034729,-0.5868581533432007,68871012
01-Apr-2020 01:02:36.959,0.3936316967010498,25386,68870985,49427,-0.39459681510925293,0.5873364210128784,-0.5868419408798218,68871013
01-Apr-2020 01:02:37.959,0.3936541676521301,25386,68870985,49427,-0.3946172595024109,0.5873241424560547,-0.5868253707885742,68871014
01-Apr-2020 01:02:38.959,0.3936747908592224,25386,68870985,49427,-0.3946424722671509,0.5873080492019653,-0.5868107080459595,68871015
01-Apr-2020 01:02:39.959,0.3936925530433655,25386,68871017,49420,-0.3946644067764282,0.5872955322265625,-0.5867968797683716,68871016
01-Apr-2020 01:02:40.959,0.3937162160873413,25386,68871017,49420,-0.394684374332428,0.5872818231582642,-0.5867811441421509,68871017
01-Apr-2020 01:02:41.959,0.3937355875968933,25386,68871017,49420,-0.3947064280509949,0.587266206741333,-0.5867689847946167,68871018
01-Apr-2020 01:02:42.959,0.3937564492225647,25386,68871017,49420,-0.3947279453277588,0.5872522592544556,-0.5867546796798706,68871019
01-Apr-2020 01:02:43.959,0.3937793970108032,25386,68871017,49420,-0.3947463035583496,0.5872397422790527,-0.5867394208908081,68871020
01-Apr-2020 01:02:44.959,0.39380037784576416,25386,68871017,49420,-0.39476925134658813,0.5872209072113037,-0.5867286920547485,68871021
01-Apr-2020 01:02:45.959,0.39382320642471313,25418,68871017,49420,-0.3947913646697998,0.5872054100036621,-0.5867140293121338,68871022
01-Apr-2020 01:02:46.959,0.39384663105010986,25418,68871017,49420,-0.39480847120285034,0.5871951580047607,-0.5866971015930176,68871023
01-Apr-2020 01:02:47.959,0.3938635587692261,25418,68871017,49420,-0.3948291540145874,0.5871820449829102,-0.5866845846176147,68871024
01-Apr-2020 01:02:48.959,0.39388418197631836,25418,68871017,49420,-0.39485204219818115,0.5871659517288208,-0.5866717100143433,68871025
01-Apr-2020 01:02:49.959,0.39390867948532104,25418,68871017,49420,-0.39487117528915405,0.5871556997299194,-0.5866526365280151,68871026
01-Apr-2020 01:02:50.959,0.3939289450645447,25418,68871017,49420,-0.3948955535888672,0.5871409177780151,-0.5866373777389526,68871027
01-Apr-2020 01:02:51.959,0.3939489722251892,25418,68871017,49420,-0.39492058753967285,0.5871220827102661,-0.5866259336471558,68871028
01-Apr-2020 01:02:52.959,0.39397352933883667,25418,68871017,49420,-0.39494121074676514,0.5871082544326782,-0.5866094827651978,68871029
01-Apr-2020 01:02:53.959,0.3939964175224304,25418,68871017,49420,-0.39495962858200073,0.587094783782959,-0.5865950584411621,68871030
01-Apr-2020 01:02:54.959,0.3940160870552063,25418,68871017,49420,-0.39498525857925415,0.5870776176452637,-0.5865817070007324,68871031
01-Apr-2020 01:02:55.959,0.39403748512268066,25418,68871017,49420,-0.39500510692596436,0.5870649814605713,-0.586566686630249,68871032
01-Apr-2020 01:02:56.959,0.39405858516693115,25418,68871017,49420,-0.3950217366218567,0.5870516300201416,-0.5865544080734253,68871033
01-Apr-2020 01:02:57.959,0.3940768241882324,25418,68871017,49420,-0.39504319429397583,0.5870369672775269,-0.5865424871444702,68871034
01-Apr-2020 01:02:58.959,0.39409834146499634,25418,68871017,49420,-0.3950643539428711,0.5870240926742554,-0.58652663230896,68871035
01-Apr-2020 01:02:59.959,0.39411991834640503,25418,68871017,49420,-0.3950868248939514,0.5870105028152466,-0.5865107774734497,68871036
01-Apr-2020 01:03:00.959,0.3941419720649719,25418,68871017,49420,-0.3951100707054138,0.5869938135147095,-0.5864970684051514,68871037
01-Apr-2020 01:03:01.959,0.3941650986671448,25418,68871017,49420,-0.39513057470321655,0.5869808197021484,-0.5864808559417725,68871038
01-Apr-2020 01:03:02.959,0.39418548345565796,25418,68871017,49420,-0.39515286684036255,0.5869683027267456,-0.5864644050598145,68871039
01-Apr-2020 01:03:03.959,0.3942068815231323,25418,68871017,49420,-0.3951781392097473,0.5869507789611816,-0.5864508152008057,68871040
01-Apr-2020 01:03:04.959,0.39422935247421265,25418,68871017,49420,-0.3951984643936157,0.5869340896606445,-0.5864385366439819,68871041
01-Apr-2020 01:03:05.959,0.39425283670425415,25418,68871017,49420,-0.3952181935310364,0.5869221687316895,-0.5864216089248657,68871042
01-Apr-2020 01:03:06.959,0.3942723870277405,25418,68871017,49420,-0.39524024724960327,0.5869066715240479,-0.5864090919494629,68871043
01-Apr-2020 01:03:07.959,0.39429163932800293,25418,68871017,49420,-0.3952627182006836,0.5868932008743286,-0.5863940715789795,68871044
01-Apr-2020 01:03:08.959,0.3943158984184265,25418,68871017,49420,-0.39527684450149536,0.5868803262710571,-0.5863809585571289,68871045
01-Apr-2020 01:03:09.959,0.39433753490448,25418,68871017,49420,-0.39530283212661743,0.5868633985519409,-0.5863660573959351,68871046
01-Apr-2020 01:03:10.959,0.39435625076293945,25418,68871017,49420,-0.39532458782196045,0.5868496894836426,-0.5863523483276367,68871047
01-Apr-2020 01:03:11.959,0.39437735080718994,25418,68871049,49420,-0.3953425884246826,0.586837649345398,-0.5863380432128906,68871048
01-Apr-2020 01:03:12.959,0.394400417804718,25418,68871049,49420,-0.3953653573989868,0.5868219137191772,-0.5863231420516968,68871049
01-Apr-2020 01:03:13.959,0.39441967010498047,25418,68871049,49420,-0.39538800716400146,0.5868064165115356,-0.586310625076294,68871050
01-Apr-2020 01:03:14.959,0.39444124698638916,25418,68871049,49420,-0.3954131007194519,0.5867928266525269,-0.5862928628921509,68871051
01-Apr-2020 01:03:15.959,0.3944615125656128,25418,68871049,49420,-0.3954317569732666,0.5867801904678345,-0.5862791538238525,68871052
01-Apr-2020 01:03:16.959,0.3944835662841797,25418,68871049,49420,-0.3954528570175171,0.5867646932601929,-0.5862656831741333,68871053
01-Apr-2020 01:03:17.959,0.3945083022117615,25450,68871049,49420,-0.39547330141067505,0.58675217628479,-0.5862478017807007,68871054
01-Apr-2020 01:03:18.959,0.39452725648880005,25450,68871049,49420,-0.3954958915710449,0.5867372751235962,-0.586234450340271,68871055
01-Apr-2020 01:03:19.959,0.39454716444015503,25450,68871049,49420,-0.3955181837081909,0.5867223739624023,-0.5862209796905518,68871056
01-Apr-2020 01:03:20.959,0.39457082748413086,25450,68871049,49420,-0.3955366015434265,0.5867079496383667,-0.5862071514129639,68871057
01-Apr-2020 01:03:21.959,0.3945932388305664,25450,68871049,49420,-0.3955599069595337,0.586692214012146,-0.5861921310424805,68871058
01-Apr-2020 01:03:22.959,0.3946143388748169,25450,68871049,49420,-0.3955850601196289,0.5866752862930298,-0.5861779451370239,68871059
01-Apr-2020 01:03:23.959,0.3946393132209778,25450,68871049,49420,-0.39560651779174805,0.5866600275039673,-0.5861614942550659,68871060
01-Apr-2020 01:03:24.959,0.3946613073348999,25450,68871049,49420,-0.39562714099884033,0.5866458415985107,-0.5861474275588989,68871061
01-Apr-2020 01:03:25.959,0.39467960596084595,25450,68871049,49420,-0.395649254322052,0.5866314172744751,-0.5861341953277588,68871062
01-Apr-2020 01:03:26.959,0.3946992754936218,25450,68871049,49420,-0.39566755294799805,0.586620569229126,-0.5861194133758545,68871063
01-Apr-2020 01:03:27.959,0.3947209119796753,25450,68871049,49420,-0.3956860303878784,0.5866072177886963,-0.5861058235168457,68871064
01-Apr-2020 01:03:28.959,0.394742488861084,25450,68871049,49420,-0.395709753036499,0.586591362953186,-0.5860913991928101,68871065
01-Apr-2020 01:03:29.959,0.3947625160217285,25450,68871049,49420,-0.3957315683364868,0.5865770578384399,-0.5860775709152222,68871066
01-Apr-2020 01:03:30.959,0.39478302001953125,25450,68871049,49420,-0.39575350284576416,0.5865647792816162,-0.5860608816146851,68871067
01-Apr-2020 01:03:31.959,0.39480364322662354,25450,68871049,49420,-0.39577364921569824,0.5865492820739746,-0.5860491991043091,68871068
01-Apr-2020 01:03:32.959,0.3948281407356262,25450,68871049,49420,-0.39579689502716064,0.5865341424942017,-0.5860322713851929,68871069
01-Apr-2020 01:03:33.959,0.3948507308959961,25450,68871049,49420,-0.395818829536438,0.5865204334259033,-0.5860155820846558,68871070
01-Apr-2020 01:03:34.959,0.3948715329170227,25450,68871049,49420,-0.39584100246429443,0.5865038633346558,-0.5860030651092529,68871071
01-Apr-2020 01:03:35.959,0.39489758014678955,25450,68871049,49420,-0.3958616852760315,0.5864890813827515,-0.5859864950180054,68871072
01-Apr-2020 01:03:36.959,0.39491742849349976,25450,68871049,49420,-0.3958810567855835,0.5864747762680054,-0.5859742164611816,68871073
01-Apr-2020 01:03:37.959,0.3949355483055115,25450,68871049,49420,-0.3959042429924011,0.5864605903625488,-0.5859606266021729,68871074
01-Apr-2020 01:03:38.959,0.3949558138847351,25450,68871049,49420,-0.39592474699020386,0.5864466428756714,-0.5859471559524536,68871075
01-Apr-2020 01:03:39.959,0.3949795365333557,25450,68871049,49420,-0.39594757556915283,0.5864322185516357,-0.5859301090240479,68871076
01-Apr-2020 01:03:40.959,0.3949991464614868,25450,68871049,49420,-0.3959653377532959,0.5864176750183105,-0.5859194993972778,68871077
01-Apr-2020 01:03:41.959,0.39502084255218506,25450,68871049,49420,-0.3959882855415344,0.5864042043685913,-0.5859029293060303,68871078
01-Apr-2020 01:03:42.959,0.395041286945343,25450,68871049,49420,-0.3960103988647461,0.5863916873931885,-0.5858869552612305,68871079
01-Apr-2020 01:03:43.959,0.3950626254081726,25450,68871081,49420,-0.39602774381637573,0.5863759517669678,-0.58587646484375,68871080
01-Apr-2020 01:03:44.959,0.39508485794067383,25450,68871081,49420,-0.39605289697647095,0.5863596200942993,-0.5858604907989502,68871081
01-Apr-2020 01:03:45.959,0.39510518312454224,25450,68871081,49420,-0.39607560634613037,0.5863480567932129,-0.5858430862426758,68871082
01-Apr-2020 01:03:46.959,0.395127534866333,25450,68871081,49420,-0.3960989713668823,0.5863344669342041,-0.5858258008956909,68871083
01-Apr-2020 01:03:47.959,0.39514774084091187,25450,68871081,49420,-0.3961167335510254,0.586317777633667,-0.5858170986175537,68871084
01-Apr-2020 01:03:48.959,0.39517009258270264,25450,68871081,49420,-0.3961361050605774,0.5863057374954224,-0.5858010053634644,68871085
01-Apr-2020 01:03:49.959,0.395189106464386,25482,68871081,49420,-0.39615750312805176,0.5862921476364136,-0.5857871770858765,68871086
01-Apr-2020 01:03:50.959,0.39521288871765137,25482,68871081,49420,-0.3961799144744873,0.5862749814987183,-0.585773229598999,68871087
01-Apr-2020 01:03:51.959,0.3952344059944153,25482,68871081,49420,-0.39619559049606323,0.5862627029418945,-0.5857605934143066,68871088
01-Apr-2020 01:03:52.959,0.3952556848526001,25482,68871081,49420,-0.3962215185165405,0.5862463712692261,-0.5857447385787964,68871089
01-Apr-2020 01:03:53.959,0.3952758312225342,25482,68871081,49420,-0.39624541997909546,0.5862312316894531,-0.5857301950454712,68871090
01-Apr-2020 01:03:54.959,0.3952968716621399,25482,68871081,49420,-0.3962653875350952,0.586217999458313,-0.5857157707214355,68871091
01-Apr-2020 01:03:55.959,0.39532071352005005,25482,68871081,49420,-0.3962876796722412,0.586201548576355,-0.5857012271881104,68871092
01-Apr-2020 01:03:56.959,0.3953418731689453,25482,68871081,49420,-0.39630961418151855,0.586189866065979,-0.5856837034225464,68871093
01-Apr-2020 01:03:57.959,0.3953622579574585,25482,68871081,49420,-0.396331787109375,0.5861766338348389,-0.5856679677963257,68871094
01-Apr-2020 01:03:58.959,0.395383358001709,25482,68871081,49420,-0.3963491916656494,0.5861625671386719,-0.5856560468673706,68871095
01-Apr-2020 01:03:59.959,0.39540672302246094,25482,68871081,49420,-0.3963739275932312,0.5861454010009766,-0.5856409072875977,68871096
01-Apr-2020 01:04:00.959,0.3954249620437622,25482,68871081,49420,-0.3963921070098877,0.5861337184906006,-0.5856280326843262,68871097
01-Apr-2020 01:04:01.959,0.39544451236724854,25482,68871081,49420,-0.39641422033309937,0.5861209630966187,-0.5856126546859741,68871098
01-Apr-2020 01:04:02.959,0.3954669237136841,25482,68871081,49420,-0.39643341302871704,0.586105465888977,-0.5856000185012817,68871099
01-Apr-2020 01:04:03.959,0.3954930305480957,25482,68871081,49420,-0.3964550495147705,0.5860884189605713,-0.5855847597122192,68871100
01-Apr-2020 01:04:04.959,0.39551568031311035,25482,68871081,49420,-0.3964795470237732,0.5860737562179565,-0.5855675935745239,68871101
01-Apr-2020 01:04:05.959,0.3955329656600952,25482,68871081,49420,-0.396498441696167,0.5860613584518433,-0.5855549573898315,68871102
01-Apr-2020 01:04:06.959,0.3955548405647278,25482,68871081,49420,-0.39651697874069214,0.5860469341278076,-0.5855423212051392,68871103
01-Apr-2020 01:04:07.959,0.39557868242263794,25482,68871081,49420,-0.3965415954589844,0.5860292911529541,-0.5855271816253662,68871104
01-Apr-2020 01:04:08.959,0.39559710025787354,25482,68871081,49420,-0.3965669870376587,0.5860147476196289,-0.5855121612548828,68871105
01-Apr-2020 01:04:09.959,0.3956170678138733,25482,68871081,49420,-0.3965867757797241,0.586003303527832,-0.5854966640472412,68871106
01-Apr-2020 01:04:10.959,0.3956395983695984,25482,68871081,49420,-0.3966072201728821,0.5859876871109009,-0.5854830741882324,68871107
01-Apr-2020 01:04:11.959,0.3956599235534668,25482,68871081,49420,-0.3966277837753296,0.5859732627868652,-0.5854699611663818,68871108
01-Apr-2020 01:04:12.959,0.395682156085968,25482,68871081,49420,-0.3966493606567383,0.5859602689743042,-0.5854536294937134,68871109
01-Apr-2020 01:04:13.959,0.39570194482803345,25482,68871081,49420,-0.39666932821273804,0.5859472751617432,-0.5854393243789673,68871110
01-Apr-2020 01:04:14.959,0.39572614431381226,25482,68871081,49420,-0.3966902494430542,0.5859284400939941,-0.5854277610778809,68871111
01-Apr-2020 01:04:15.959,0.395746111869812,25482,68871113,49420,-0.39671188592910767,0.5859156847000122,-0.5854126214981079,68871112
01-Apr-2020 01:04:16.959,0.3957672715187073,25482,68871113,49420,-0.39673417806625366,0.5859023332595825,-0.5853966474533081,68871113
01-Apr-2020 01:04:17.959,0.39578908681869507,25482,68871113,49420,-0.3967583179473877,0.5858862400054932,-0.5853813886642456,68871114
01-Apr-2020 01:04:18.959,0.39581167697906494,25482,68871113,49420,-0.39677858352661133,0.5858702659606934,-0.5853685140609741,68871115
01-Apr-2020 01:04:19.959,0.395837664604187,25482,68871113,49420,-0.3967992663383484,0.585856556892395,-0.585350751876831,68871116
01-Apr-2020 01:04:20.959,0.39585453271865845,25482,68871113,49420,-0.39682042598724365,0.5858442783355713,-0.5853371620178223,68871117
01-Apr-2020 01:04:21.959,0.39587581157684326,25514,68871113,49420,-0.39684349298477173,0.5858298540115356,-0.5853216648101807,68871118
01-Apr-2020 01:04:22.959,0.39589929580688477,25514,68871113,49420,-0.39685767889022827,0.5858169794082642,-0.5853087902069092,68871119
01-Apr-2020 01:04:23.959,0.39592069387435913,25514,68871113,49420,-0.39688217639923096,0.5857998132705688,-0.5852948427200317,68871120
01-Apr-2020 01:04:24.959,0.395938515663147,25514,68871113,49420,-0.3969070315361023,0.5857855081558228,-0.5852802991867065,68871121
01-Apr-2020 01:04:25.959,0.3959629535675049,25514,68871113,49420,-0.39692676067352295,0.5857717990875244,-0.5852640867233276,68871122
01-Apr-2020 01:04:26.959,0.3959832191467285,25514,68871113,49420,-0.39694535732269287,0.5857558250427246,-0.5852537155151367,68871123
01-Apr-2020 01:04:27.959,0.3960047960281372,25514,68871113,49420,-0.39697062969207764,0.5857387781143188,-0.5852394104003906,68871124
01-Apr-2020 01:04:28.959,0.39602577686309814,25514,68871113,49420,-0.3969891667366028,0.585728645324707,-0.5852223634719849,68871125
01-Apr-2020 01:04:29.959,0.39604735374450684,25514,68871113,49420,-0.397010862827301,0.5857139825820923,-0.5852077007293701,68871126
01-Apr-2020 01:04:30.959,0.39606761932373047,25514,68871113,49420,-0.397030770778656,0.5856978893280029,-0.5851967334747314,68871127
01-Apr-2020 01:04:31.959,0.3960897922515869,25514,68871113,49420,-0.3970562815666199,0.585684061050415,-0.5851781368255615,68871128
01-Apr-2020 01:04:32.959,0.39611148834228516,25514,68871113,49420,-0.3970794677734375,0.5856716632843018,-0.5851602554321289,68871129
01-Apr-2020 01:04:33.959,0.3961307406425476,25514,68871113,49420,-0.3970962166786194,0.585657000541687,-0.5851504802703857,68871130
01-Apr-2020 01:04:34.959,0.3961554169654846,25514,68871113,49420,-0.3971165418624878,0.5856387615203857,-0.585138201713562,68871131
01-Apr-2020 01:04:35.959,0.3961784839630127,25514,68871113,49420,-0.3971409201622009,0.585626482963562,-0.5851186513900757,68871132
01-Apr-2020 01:04:36.959,0.3961985111236572,25514,68871113,49420,-0.39716070890426636,0.5856119394302368,-0.5851060152053833,68871133
01-Apr-2020 01:04:37.959,0.3962186574935913,25514,68871113,49420,-0.39718198776245117,0.5855964422225952,-0.5850934982299805,68871134
01-Apr-2020 01:04:38.959,0.3962412476539612,25514,68871113,49420,-0.3971986174583435,0.5855834484100342,-0.5850799083709717,68871135
01-Apr-2020 01:04:39.959,0.3962628245353699,25514,68871113,49420,-0.3972223401069641,0.5855684280395508,-0.5850642919540405,68871136
01-Apr-2020 01:04:40.959,0.3962804079055786,25514,68871113,49420,-0.3972474932670593,0.5855543613433838,-0.5850492715835571,68871137
01-Apr-2020 01:04:41.959,0.39630240201950073,25514,68871113,49420,-0.39726364612579346,0.5855411291122437,-0.5850363969802856,68871138
01-Apr-2020 01:04:42.959,0.3963244557380676,25514,68871113,49420,-0.3972831964492798,0.5855268239974976,-0.5850229263305664,68871139
01-Apr-2020 01:04:43.959,0.396345317363739,25514,68871113,49420,-0.3973093628883362,0.5855121612548828,-0.5850054025650024,68871140
01-Apr-2020 01:04:44.959,0.3963662385940552,25514,68871113,49420,-0.3973332643508911,0.5854989290237427,-0.5849881172180176,68871141
01-Apr-2020 01:04:45.959,0.3963901996612549,25514,68871113,49420,-0.3973497152328491,0.5854843854904175,-0.5849754810333252,68871142
01-Apr-2020 01:04:46.959,0.3964107036590576,25514,68871113,49420,-0.3973754048347473,0.5854654312133789,-0.5849632024765015,68871143
01-Apr-2020 01:04:47.959,0.39643174409866333,25514,68871145,49420,-0.3973972797393799,0.5854518413543701,-0.5849477052688599,68871144
01-Apr-2020 01:04:48.959,0.3964531421661377,25514,68871145,49420,-0.3974151015281677,0.5854417085647583,-0.5849312543869019,68871145
01-Apr-2020 01:04:49.959,0.39647382497787476,25514,68871145,49420,-0.39743489027023315,0.5854249000549316,-0.5849206447601318,68871146
01-Apr-2020 01:04:50.959,0.3964962363243103,25514,68871145,49420,-0.3974563479423523,0.5854097604751587,-0.5849059820175171,68871147
01-Apr-2020 01:04:51.959,0.396517276763916,25514,68871145,49420,-0.3974761366844177,0.5853981971740723,-0.5848896503448486,68871148
01-Apr-2020 01:04:52.959,0.3965373635292053,25514,68871145,49420,-0.3975001573562622,0.5853837728500366,-0.5848742723464966,68871149
01-Apr-2020 01:04:53.959,0.39655929803848267,25546,68871145,49420,-0.3975205421447754,0.5853675603866577,-0.5848618745803833,68871150
01-Apr-2020 01:04:54.959,0.3965844511985779,25546,68871145,49420,-0.39754295349121094,0.5853506326675415,-0.5848466157913208,68871151
01-Apr-2020 01:04:55.959,0.39660316705703735,25546,68871145,49420,-0.3975675702095032,0.5853366851806641,-0.5848307609558105,68871152
01-Apr-2020 01:04:56.959,0.3966238498687744,25546,68871145,49420,-0.39758801460266113,0.5853234529495239,-0.5848162174224854,68871153
01-Apr-2020 01:04:57.959,0.3966456651687622,25546,68871145,49420,-0.3976081609725952,0.585308313369751,-0.5848028659820557,68871154
01-Apr-2020 01:04:58.959,0.39666616916656494,25546,68871145,49420,-0.39762771129608154,0.585295557975769,-0.5847886800765991,68871155
01-Apr-2020 01:04:59.959,0.3966861963272095,25546,68871145,49420,-0.39764732122421265,0.5852833986282349,-0.5847737789154053,68871156
01-Apr-2020 01:05:00.959,0.39670872688293457,25546,68871145,49420,-0.39766770601272583,0.5852704048156738,-0.5847576856613159,68871157
01-Apr-2020 01:05:01.959,0.3967295289039612,25546,68871145,49420,-0.3976879119873047,0.5852547883987427,-0.5847455263137817,68871158
01-Apr-2020 01:05:02.959,0.3967546820640564,25546,68871145,49420,-0.397712767124176,0.5852363109588623,-0.5847300291061401,68871159
01-Apr-2020 01:05:03.959,0.3967735767364502,25546,68871145,49420,-0.3977341651916504,0.5852235555648804,-0.5847150087356567,68871160
01-Apr-2020 01:05:04.959,0.3967927098274231,25546,68871145,49420,-0.397754967212677,0.5852104425430298,-0.5847009420394897,68871161
01-Apr-2020 01:05:05.959,0.396819531917572,25546,68871145,49420,-0.39777714014053345,0.5851908922195435,-0.5846874713897705,68871162
01-Apr-2020 01:05:06.959,0.39684057235717773,25546,68871145,49420,-0.39779937267303467,0.5851773023605347,-0.5846716165542603,68871163
01-Apr-2020 01:05:07.959,0.39685744047164917,25546,68871145,49420,-0.39782196283340454,0.5851662158966064,-0.58465576171875,68871164
01-Apr-2020 01:05:08.959,0.39687711000442505,25546,68871145,49420,-0.3978379964828491,0.5851523876190186,-0.5846452713012695,68871165
01-Apr-2020 01:05:09.959,0.3969004154205322,25546,68871145,49420,-0.3978586792945862,0.5851372480392456,-0.5846307277679443,68871166
01-Apr-2020 01:05:10.959,0.3969196677207947,25546,68871145,49420,-0.39788174629211426,0.5851229429244995,-0.5846163034439087,68871167
01-Apr-2020 01:05:11.959,0.39694225788116455,25546,68871145,49420,-0.39790451526641846,0.5851107835769653,-0.5845977067947388,68871168
01-Apr-2020 01:05:12.959,0.39696258306503296,25546,68871145,49420,-0.3979225158691406,0.5850956439971924,-0.5845866203308105,68871169
01-Apr-2020 01:05:13.959,0.39698588848114014,25546,68871145,49420,-0.39794278144836426,0.5850785970687866,-0.5845741033554077,68871170
01-Apr-2020 01:05:14.959,0.3970099091529846,25546,68871145,49420,-0.3979642391204834,0.5850636959075928,-0.5845582485198975,68871171
01-Apr-2020 01:05:15.959,0.39703208208084106,25546,68871145,49420,-0.3979898691177368,0.5850510597229004,-0.5845385789871216,68871172
01-Apr-2020 01:05:16.959,0.3970518708229065,25546,68871145,49420,-0.3980109691619873,0.5850359201431274,-0.5845257043838501,68871173
01-Apr-2020 01:05:17.959,0.39707452058792114,25546,68871145,49420,-0.3980327248573303,0.5850191116333008,-0.58451247215271,68871174
01-Apr-2020 01:05:18.959,0.3970925807952881,25546,68871145,49420,-0.39805400371551514,0.5850076675415039,-0.584497332572937,68871175
01-Apr-2020 01:05:19.959,0.3971129059791565,25546,68871177,49420,-0.3980777859687805,0.5849952697753906,-0.584479570388794,68871176
01-Apr-2020 01:05:20.959,0.3971351981163025,25546,68871177,49420,-0.39809417724609375,0.584980845451355,-0.5844676494598389,68871177
01-Apr-2020 01:05:21.959,0.3971574306488037,25546,68871177,49420,-0.39811378717422485,0.5849637985229492,-0.5844563245773315,68871178
01-Apr-2020 01:05:22.959,0.39718055725097656,25546,68871177,49420,-0.3981398940086365,0.5849471092224121,-0.5844392776489258,68871179
01-Apr-2020 01:05:23.959,0.39719921350479126,25546,68871177,49420,-0.39816367626190186,0.5849324464797974,-0.5844252109527588,68871180
01-Apr-2020 01:05:24.959,0.3972214460372925,25546,68871177,49420,-0.3981782793998718,0.5849202871322632,-0.5844124555587769,68871181
01-Apr-2020 01:05:25.959,0.39724498987197876,25578,68871177,49420,-0.3982016444206238,0.5849012136459351,-0.5843994617462158,68871182
01-Apr-2020 01:05:26.959,0.3972659707069397,25578,68871177,49420,-0.3982251286506653,0.5848877429962158,-0.5843826532363892,68871183
01-Apr-2020 01:05:27.959,0.3972873091697693,25578,68871177,49420,-0.39824700355529785,0.5848772525787354,-0.5843634605407715,68871184
01-Apr-2020 01:05:28.959,0.39730602502822876,25578,68871177,49420,-0.3982654809951782,0.5848644971847534,-0.5843514204025269,68871185
01-Apr-2020 01:05:29.959,0.3973284959793091,25578,68871177,49420,-0.398287296295166,0.5848480463027954,-0.5843377113342285,68871186
01-Apr-2020 01:05:30.959,0.3973507285118103,25578,68871177,49420,-0.39831000566482544,0.5848357677459717,-0.5843194723129272,68871187
01-Apr-2020 01:05:31.959,0.39737051725387573,25578,68871177,49420,-0.3983314633369446,0.5848221778869629,-0.5843044519424438,68871188
01-Apr-2020 01:05:32.959,0.3973923921585083,25578,68871177,49420,-0.39834946393966675,0.5848051309585571,-0.5842945575714111,68871189
01-Apr-2020 01:05:33.959,0.39741426706314087,25578,68871177,49420,-0.3983715772628784,0.5847878456115723,-0.5842818021774292,68871190
01-Apr-2020 01:05:34.959,0.39743536710739136,25578,68871177,49420,-0.39839404821395874,0.5847762823104858,-0.5842636823654175,68871191
01-Apr-2020 01:05:35.959,0.3974543809890747,25578,68871177,49420,-0.39841628074645996,0.5847618579864502,-0.5842499732971191,68871192
01-Apr-2020 01:05:36.959,0.39747798442840576,25578,68871177,49420,-0.398435115814209,0.5847454071044922,-0.5842376947402954,68871193
01-Apr-2020 01:05:37.959,0.39750003814697266,25578,68871177,49420,-0.3984534740447998,0.5847305059432983,-0.5842251777648926,68871194
01-Apr-2020 01:05:38.959,0.39752066135406494,25578,68871177,49420,-0.3984805941581726,0.5847182273864746,-0.5842047929763794,68871195
01-Apr-2020 01:05:39.959,0.397538423538208,25578,68871177,49420,-0.3984997868537903,0.5847058296203613,-0.5841920375823975,68871196
01-Apr-2020 01:05:40.959,0.39756321907043457,25578,68871177,49420,-0.3985181450843811,0.5846909284591675,-0.5841776132583618,68871197
01-Apr-2020 01:05:41.959,0.3975841999053955,25578,68871177,49420,-0.3985435962677002,0.5846728086471558,-0.5841642618179321,68871198
01-Apr-2020 01:05:42.959,0.3976065516471863,25578,68871177,49420,-0.3985680937767029,0.5846587419509888,-0.5841463804244995,68871199
01-Apr-2020 01:05:43.959,0.39762890338897705,25578,68871177,49420,-0.3985886573791504,0.5846455097198486,-0.5841305255889893,68871200
01-Apr-2020 01:05:44.959,0.39764904975891113,25578,68871177,49420,-0.39860469102859497,0.5846302509307861,-0.5841211080551147,68871201
01-Apr-2020 01:05:45.959,0.39767223596572876,25578,68871177,49420,-0.39862746000289917,0.5846140384674072,-0.5841056108474731,68871202
01-Apr-2020 01:05:46.959,0.3976924419403076,25578,68871177,49420,-0.3986491560935974,0.5846027135848999,-0.5840885639190674,68871203
01-Apr-2020 01:05:47.959,0.3977118730545044,25578,68871177,49420,-0.3986659049987793,0.584591269493103,-0.5840753316879272,68871204
01-Apr-2020 01:05:48.959,0.3977324366569519,25578,68871177,49420,-0.3986886143684387,0.5845730304718018,-0.5840641260147095,68871205
01-Apr-2020 01:05:49.959,0.3977559804916382,25578,68871177,49420,-0.39871084690093994,0.5845593214035034,-0.5840466022491455,68871206
01-Apr-2020 01:05:50.959,0.39777761697769165,25578,68871177,49420,-0.3987354040145874,0.5845469236373901,-0.5840276479721069,68871207
01-Apr-2020 01:05:51.959,0.3977978825569153,25578,68871209,49420,-0.3987584114074707,0.5845291614532471,-0.5840158462524414,68871208
01-Apr-2020 01:05:52.959,0.39782100915908813,25578,68871209,49420,-0.39877843856811523,0.5845127105712891,-0.5840028524398804,68871209
01-Apr-2020 01:05:53.959,0.39784181118011475,25578,68871209,49420,-0.39879751205444336,0.584499716758728,-0.5839886665344238,68871210
01-Apr-2020 01:05:54.959,0.3978610634803772,25578,68871209,49420,-0.39882200956344604,0.584486722946167,-0.5839718580245972,68871211
01-Apr-2020 01:05:55.959,0.39788275957107544,25578,68871209,49420,-0.3988422751426697,0.5844721794128418,-0.5839579105377197,68871212
01-Apr-2020 01:05:56.959,0.3979026675224304,25578,68871209,49420,-0.3988587260246277,0.5844582319259644,-0.5839471817016602,68871213
01-Apr-2020 01:05:57.959,0.3979227542877197,25610,68871209,49420,-0.3988800644874573,0.5844438076019287,-0.5839329957962036,68871214
01-Apr-2020 01:05:58.959,0.3979451060295105,25610,68871209,49420,-0.39890336990356445,0.5844322443008423,-0.5839134454727173,68871215
01-Apr-2020 01:05:59.959,0.3979678153991699,25610,68871209,49420,-0.3989233374595642,0.5844182968139648,-0.5838983058929443,68871216
01-Apr-2020 01:06:00.959,0.3979908227920532,25610,68871209,49420,-0.39894676208496094,0.5843976736068726,-0.5838873386383057,68871217
01-Apr-2020 01:06:01.959,0.3980148434638977,25610,68871209,49420,-0.3989703059196472,0.5843827724456787,-0.5838699340820312,68871218
01-Apr-2020 01:06:02.959,0.3980368375778198,25610,68871209,49420,-0.3989907503128052,0.5843708515167236,-0.5838527679443359,68871219
01-Apr-2020 01:06:03.959,0.3980556130409241,25610,68871209,49420,-0.39900994300842285,0.5843554735183716,-0.5838422775268555,68871220
01-Apr-2020 01:06:04.959,0.3980780243873596,25610,68871209,49420,-0.3990338444709778,0.5843367576599121,-0.5838295221328735,68871221
01-Apr-2020 01:06:05.959,0.3980979323387146,25610,68871209,49420,-0.39905107021331787,0.5843266248703003,-0.5838143825531006,68871222
01-Apr-2020 01:06:06.959,0.39811617136001587,25610,68871209,49420,-0.3990725874900818,0.584315299987793,-0.5837980508804321,68871223
01-Apr-2020 01:06:07.959,0.39813464879989624,25610,68871209,49420,-0.39909183979034424,0.5842999219894409,-0.5837877988815308,68871224
01-Apr-2020 01:06:08.959,0.3981587290763855,25610,68871209,49420,-0.3991139531135559,0.5842843055725098,-0.5837719440460205,68871225
01-Apr-2020 01:06:09.959,0.39817798137664795,25610,68871209,49420,-0.3991333842277527,0.5842726230621338,-0.5837574005126953,68871226
01-Apr-2020 01:06:10.959,0.3981998562812805,25610,68871209,49420,-0.39915788173675537,0.5842565298080444,-0.5837417840957642,68871227
01-Apr-2020 01:06:11.959,0.39822524785995483,25610,68871209,49420,-0.3991810083389282,0.5842372179031372,-0.5837278366088867,68871228
01-Apr-2020 01:06:12.959,0.3982473611831665,25610,68871209,49420,-0.39920079708099365,0.5842212438583374,-0.5837150812149048,68871229
01-Apr-2020 01:06:13.959,0.3982689380645752,25610,68871209,49420,-0.39922523498535156,0.5842078924179077,-0.5836971998214722,68871230
01-Apr-2020 01:06:14.959,0.3982897400856018,25610,68871209,49420,-0.39924484491348267,0.5841977596282959,-0.5836796760559082,68871231
01-Apr-2020 01:06:15.959,0.3983120322227478,25610,68871209,49420,-0.3992660641670227,0.5841801166534424,-0.5836676359176636,68871232
01-Apr-2020 01:06:16.959,0.39833343029022217,25610,68871209,49420,-0.39928752183914185,0.584164023399353,-0.5836546421051025,68871233
01-Apr-2020 01:06:17.959,0.3983531594276428,25610,68871209,49420,-0.39930570125579834,0.5841547250747681,-0.5836377143859863,68871234
01-Apr-2020 01:06:18.959,0.39837247133255005,25610,68871209,49420,-0.3993234634399414,0.5841424465179443,-0.5836247205734253,68871235
01-Apr-2020 01:06:19.959,0.39839357137680054,25610,68871209,49420,-0.39934486150741577,0.5841250419616699,-0.5836132764816284,68871236
01-Apr-2020 01:06:20.959,0.39841729402542114,25610,68871209,49420,-0.3993688225746155,0.5841070413589478,-0.5835987329483032,68871237
01-Apr-2020 01:06:21.959,0.3984392285346985,25610,68871209,49420,-0.3993902802467346,0.5840944051742554,-0.5835816860198975,68871238
01-Apr-2020 01:06:22.959,0.39845776557922363,25610,68871209,49420,-0.39941293001174927,0.584081768989563,-0.583566427230835,68871239
01-Apr-2020 01:06:23.959,0.3984816074371338,25610,68871241,49420,-0.3994342088699341,0.5840636491775513,-0.5835531949996948,68871240
01-Apr-2020 01:06:24.959,0.3985026478767395,25610,68871241,49420,-0.3994547724723816,0.584050178527832,-0.583538293838501,68871241
01-Apr-2020 01:06:25.959,0.3985213041305542,25610,68871241,49420,-0.3994781970977783,0.584038496017456,-0.5835210084915161,68871242
01-Apr-2020 01:06:26.959,0.39854300022125244,25610,68871241,49420,-0.3994988203048706,0.5840244293212891,-0.5835063457489014,68871243
01-Apr-2020 01:06:27.959,0.398565411567688,25610,68871241,49420,-0.39951956272125244,0.584007978439331,-0.5834932327270508,68871244
01-Apr-2020 01:06:28.959,0.3985854983329773,25610,68871241,49420,-0.39954042434692383,0.5839935541152954,-0.5834802389144897,68871245
01-Apr-2020 01:06:29.959,0.39860785007476807,25642,68871241,49420,-0.3995627164840698,0.5839790105819702,-0.5834636688232422,68871246
01-Apr-2020 01:06:30.959,0.3986297845840454,25642,68871241,49420,-0.399583101272583,0.5839632749557495,-0.5834510326385498,68871247
01-Apr-2020 01:06:31.959,0.39865344762802124,25642,68871241,49420,-0.39960598945617676,0.5839442014694214,-0.5834379196166992,68871248
01-Apr-2020 01:06:32.959,0.3986738920211792,25642,68871241,49420,-0.39962583780288696,0.5839318037033081,-0.5834227800369263,68871249
01-Apr-2020 01:06:33.959,0.3986944556236267,25642,68871241,49420,-0.39964455366134644,0.5839225053787231,-0.583405613899231,68871250
01-Apr-2020 01:06:34.959,0.3987153172492981,25642,68871241,49420,-0.39966583251953125,0.583907961845398,-0.5833909511566162,68871251
01-Apr-2020 01:06:35.959,0.39873576164245605,25642,68871241,49420,-0.39968812465667725,0.5838916301727295,-0.5833779573440552,68871252
01-Apr-2020 01:06:36.959,0.39875680208206177,25642,68871241,49420,-0.3997105360031128,0.583878755569458,-0.5833612680435181,68871253
01-Apr-2020 01:06:37.959,0.39877545833587646,25642,68871241,49420,-0.3997355103492737,0.5838654041290283,-0.5833448171615601,68871254
01-Apr-2020 01:06:38.959,0.39879876375198364,25642,68871241,49420,-0.3997536897659302,0.5838497877120972,-0.5833320617675781,68871255
01-Apr-2020 01:06:39.959,0.39882224798202515,25642,68871241,49420,-0.3997756242752075,0.5838310718536377,-0.5833196640014648,68871256
01-Apr-2020 01:06:40.959,0.3988432288169861,25642,68871241,49420,-0.3997953534126282,0.583817720413208,-0.5833051204681396,68871257
01-Apr-2020 01:06:41.959,0.3988655209541321,25642,68871241,49420,-0.3998163342475891,0.583803653717041,-0.5832897424697876,68871258
01-Apr-2020 01:06:42.959,0.39888668060302734,25642,68871241,49420,-0.3998376131057739,0.5837885141372681,-0.5832754373550415,68871259
01-Apr-2020 01:06:43.959,0.3989083170890808,25642,68871241,49420,-0.3998579978942871,0.5837736129760742,-0.5832619667053223,68871260
01-Apr-2020 01:06:44.959,0.39893096685409546,25642,68871241,49420,-0.3998810052871704,0.5837584733963013,-0.5832459926605225,68871261
01-Apr-2020 01:06:45.959,0.39894819259643555,25642,68871241,49420,-0.399902880191803,0.5837481021881104,-0.5832293033599854,68871262
01-Apr-2020 01:06:46.959,0.39897024631500244,25642,68871241,49420,-0.39992183446884155,0.5837317705154419,-0.5832176208496094,68871263
01-Apr-2020 01:06:47.959,0.39899200201034546,25642,68871241,49420,-0.39994698762893677,0.5837154388427734,-0.5832018852233887,68871264
01-Apr-2020 01:06:48.959,0.39901238679885864,25642,68871241,49420,-0.3999691605567932,0.583701491355896,-0.5831865072250366,68871265
01-Apr-2020 01:06:49.959,0.3990336060523987,25642,68871241,49420,-0.3999924659729004,0.5836876630783081,-0.5831699371337891,68871266
01-Apr-2020 01:06:50.959,0.39905714988708496,25642,68871241,49420,-0.4000132083892822,0.5836708545684814,-0.5831563472747803,68871267
01-Apr-2020 01:06:51.959,0.3990796208381653,25642,68871241,49420,-0.40003418922424316,0.5836540460586548,-0.5831433534622192,68871268
01-Apr-2020 01:06:52.959,0.3990982174873352,25642,68871241,49420,-0.4000512361526489,0.5836441516876221,-0.583128809928894,68871269
01-Apr-2020 01:06:53.959,0.3991197347640991,25642,68871241,49420,-0.40007132291793823,0.5836312770843506,-0.5831133127212524,68871270
01-Apr-2020 01:06:54.959,0.3991401195526123,25642,68871241,49420,-0.40009188652038574,0.583614706993103,-0.5831018686294556,68871271
01-Apr-2020 01:06:55.959,0.39916449785232544,25642,68871273,49420,-0.400113046169281,0.5835977792739868,-0.5830879211425781,68871272
01-Apr-2020 01:06:56.959,0.39918744564056396,25642,68871273,49420,-0.4001350998878479,0.5835846662521362,-0.583069920539856,68871273
01-Apr-2020 01:06:57.959,0.3992074728012085,25642,68871273,49420,-0.40016037225723267,0.5835707187652588,-0.5830529928207397,68871274
01-Apr-2020 01:06:58.959,0.3992278575897217,25642,68871273,49420,-0.4001833200454712,0.5835521221160889,-0.5830416679382324,68871275
01-Apr-2020 01:06:59.959,0.3992512822151184,25642,68871273,49420,-0.40020591020584106,0.5835366249084473,-0.5830258131027222,68871276
01-Apr-2020 01:07:00.959,0.3992716670036316,25642,68871273,49420,-0.40022653341293335,0.5835241079330444,-0.5830103158950806,68871277
01-Apr-2020 01:07:01.959,0.3992912769317627,25674,68871273,49420,-0.4002457857131958,0.5835111141204834,-0.5829964876174927,68871278
01-Apr-2020 01:07:02.959,0.3993113040924072,25674,68871273,49420,-0.40026646852493286,0.5834972858428955,-0.5829824209213257,68871279
01-Apr-2020 01:07:03.959,0.39933282136917114,25674,68871273,49420,-0.40028470754623413,0.5834835767745972,-0.5829689502716064,68871280
01-Apr-2020 01:07:04.959,0.3993520140647888,25674,68871273,49420,-0.4003064036369324,0.5834717750549316,-0.5829527378082275,68871281
01-Apr-2020 01:07:05.959,0.3993743062019348,25674,68871273,49420,-0.4003293514251709,0.5834568738937378,-0.5829362869262695,68871282
01-Apr-2020 01:07:06.959,0.3993980884552002,25674,68871273,49420,-0.40034908056259155,0.5834376811981201,-0.5829257965087891,68871283
01-Apr-2020 01:07:07.959,0.3994196057319641,25674,68871273,49420,-0.40037161111831665,0.583423376083374,-0.5829098224639893,68871284
01-Apr-2020 01:07:08.959,0.3994402289390564,25674,68871273,49420,-0.40039312839508057,0.5834091901779175,-0.5828951597213745,68871285
01-Apr-2020 01:07:09.959,0.3994622826576233,25674,68871273,49420,-0.40041834115982056,0.5833944082260132,-0.5828778743743896,68871286
01-Apr-2020 01:07:10.959,0.3994845151901245,25674,68871273,49420,-0.400438129901886,0.5833778381347656,-0.5828651189804077,68871287
01-Apr-2020 01:07:11.959,0.3995051383972168,25674,68871273,49420,-0.4004572629928589,0.5833632946014404,-0.5828524827957153,68871288
01-Apr-2020 01:07:12.959,0.39952534437179565,25674,68871273,49420,-0.40047788619995117,0.5833537578582764,-0.5828338861465454,68871289
01-Apr-2020 01:07:13.959,0.39954692125320435,25674,68871273,49420,-0.40049678087234497,0.5833384990692139,-0.5828217267990112,68871290
01-Apr-2020 01:07:14.959,0.3995665907859802,25674,68871273,49420,-0.4005170464515686,0.5833224058151245,-0.5828102827072144,68871291
01-Apr-2020 01:07:15.959,0.3995856046676636,25674,68871273,49420,-0.40053892135620117,0.5833098888397217,-0.5827947854995728,68871292
01-Apr-2020 01:07:16.959,0.39960813522338867,25674,68871273,49420,-0.40055984258651733,0.5832974910736084,-0.5827773809432983,68871293
01-Apr-2020 01:07:17.959,0.3996272683143616,25674,68871273,49420,-0.40057992935180664,0.5832817554473877,-0.5827664136886597,68871294
01-Apr-2020 01:07:18.959,0.3996507525444031,25674,68871273,49420,-0.40060126781463623,0.5832644701004028,-0.5827527046203613,68871295
01-Apr-2020 01:07:19.959,0.3996741771697998,25674,68871273,49420,-0.40062403678894043,0.5832514762878418,-0.582734227180481,68871296
01-Apr-2020 01:07:20.959,0.39969402551651,25674,68871273,49420,-0.40064871311187744,0.5832359790802002,-0.5827188491821289,68871297
01-Apr-2020 01:07:21.959,0.3997170925140381,25674,68871273,49420,-0.4006749391555786,0.5832197666168213,-0.5827012062072754,68871298
01-Apr-2020 01:07:22.959,0.39973920583724976,25674,68871273,49420,-0.40069371461868286,0.5832034349441528,-0.5826897621154785,68871299
01-Apr-2020 01:07:23.959,0.39975714683532715,25674,68871273,49420,-0.4007134437561035,0.5831918716430664,-0.5826754570007324,68871300
01-Apr-2020 01:07:24.959,0.39977753162384033,25674,68871273,49420,-0.4007330536842346,0.5831784009933472,-0.5826612710952759,68871301
01-Apr-2020 01:07:25.959,0.399799108505249,25674,68871273,49420,-0.4007521867752075,0.583165168762207,-0.5826466083526611,68871302
01-Apr-2020 01:07:26.959,0.3998225927352905,25674,68871273,49420,-0.40077316761016846,0.5831478834152222,-0.582633376121521,68871303
01-Apr-2020 01:07:27.960,0.3998423218727112,25674,68871305,49420,-0.4007952809333801,0.5831314325332642,-0.5826209783554077,68871304
01-Apr-2020 01:07:28.960,0.39986366033554077,25674,68871305,49420,-0.4008152484893799,0.5831211805343628,-0.5826029777526855,68871305
01-Apr-2020 01:07:29.960,0.39988619089126587,25674,68871305,49420,-0.40083640813827515,0.5831059217453003,-0.5825880765914917,68871306
01-Apr-2020 01:07:30.960,0.3999065160751343,25674,68871305,49420,-0.4008598327636719,0.5830870866775513,-0.5825769901275635,68871307
01-Apr-2020 01:07:31.960,0.39992648363113403,25674,68871305,49420,-0.40088218450546265,0.583074688911438,-0.5825601816177368,68871308
01-Apr-2020 01:07:32.960,0.39995014667510986,25674,68871305,49420,-0.40090376138687134,0.5830627679824829,-0.5825411081314087,68871309
01-Apr-2020 01:07:33.960,0.3999705910682678,25706,68871305,49420,-0.4009242653846741,0.5830473899841309,-0.5825284719467163,68871310
01-Apr-2020 01:07:34.960,0.3999910354614258,25706,68871305,49420,-0.40094906091690063,0.58302903175354,-0.5825157165527344,68871311
01-Apr-2020 01:07:35.960,0.40001243352890015,25706,68871305,49420,-0.4009658694267273,0.5830206871032715,-0.5824978351593018,68871312
01-Apr-2020 01:07:36.960,0.4000324010848999,25706,68871305,49420,-0.40098804235458374,0.5830047130584717,-0.5824847221374512,68871313
01-Apr-2020 01:07:37.960,0.40005189180374146,25706,68871305,49420,-0.4010104537010193,0.5829856395721436,-0.5824748277664185,68871314
01-Apr-2020 01:07:38.960,0.4000760316848755,25706,68871305,49420,-0.401029109954834,0.5829720497131348,-0.5824589729309082,68871315
01-Apr-2020 01:07:39.960,0.4000985622406006,25706,68871305,49420,-0.4010533094406128,0.58295738697052,-0.5824414491653442,68871316
01-Apr-2020 01:07:40.960,0.4001181721687317,25706,68871305,49420,-0.40107715129852295,0.5829406976699829,-0.5824284553527832,68871317
01-Apr-2020 01:07:41.960,0.4001409411430359,25706,68871305,49420,-0.4010922312736511,0.582929253578186,-0.5824137926101685,68871318
01-Apr-2020 01:07:42.960,0.40016043186187744,25706,68871305,49420,-0.40111225843429565,0.5829159021377563,-0.5823999643325806,68871319
01-Apr-2020 01:07:43.960,0.4001791477203369,25706,68871305,49420,-0.4011359214782715,0.5828995704650879,-0.5823872089385986,68871320
01-Apr-2020 01:07:44.960,0.400202214717865,25706,68871305,49420,-0.40115803480148315,0.5828884840011597,-0.5823674201965332,68871321
01-Apr-2020 01:07:45.960,0.4002230167388916,25706,68871305,49420,-0.40117835998535156,0.5828735828399658,-0.5823541879653931,68871322
01-Apr-2020 01:07:46.960,0.40024203062057495,25706,68871305,49420,-0.4012031555175781,0.5828549861907959,-0.5823426246643066,68871323
01-Apr-2020 01:07:47.960,0.40026646852493286,25706,68871305,49420,-0.4012254476547241,0.582841157913208,-0.5823242664337158,68871324
01-Apr-2020 01:07:48.960,0.40028977394104004,25706,68871305,49420,-0.4012419581413269,0.5828312635421753,-0.5823065042495728,68871325
01-Apr-2020 01:07:49.960,0.4003095030784607,25706,68871305,49420,-0.40126460790634155,0.5828099250793457,-0.582298755645752,68871326
01-Apr-2020 01:07:50.960,0.4003300666809082,25706,68871305,49420,-0.4012848138809204,0.5827956199645996,-0.5822851657867432,68871327
01-Apr-2020 01:07:51.960,0.4003526568412781,25706,68871305,49420,-0.40130454301834106,0.5827873945236206,-0.5822643041610718,68871328
01-Apr-2020 01:07:52.960,0.4003724455833435,25706,68871305,49420,-0.4013305902481079,0.5827697515487671,-0.5822504758834839,68871329
01-Apr-2020 01:07:53.960,0.4003889560699463,25706,68871305,49420,-0.4013531804084778,0.5827536582946777,-0.5822396278381348,68871330
01-Apr-2020 01:07:54.960,0.40041476488113403,25706,68871305,49420,-0.40137016773223877,0.582741379737854,-0.5822221040725708,68871331
01-Apr-2020 01:07:55.960,0.4004349708557129,25706,68871305,49420,-0.40139108896255493,0.5827279090881348,-0.5822073221206665,68871332
01-Apr-2020 01:07:56.960,0.40045660734176636,25706,68871305,49420,-0.4014163613319397,0.5827085971832275,-0.5821945667266846,68871333
01-Apr-2020 01:07:57.960,0.40048080682754517,25706,68871305,49420,-0.4014340043067932,0.5826947689056396,-0.5821796655654907,68871334
01-Apr-2020 01:07:58.960,0.40050214529037476,25706,68871305,49420,-0.40145474672317505,0.5826808214187622,-0.5821648836135864,68871335
01-Apr-2020 01:07:59.960,0.4005202054977417,25706,68871337,49420,-0.40147632360458374,0.5826663970947266,-0.5821515321731567,68871336
01-Apr-2020 01:08:00.960,0.40053993463516235,25706,68871337,49420,-0.4014967679977417,0.5826551914215088,-0.5821352005004883,68871337
01-Apr-2020 01:08:01.960,0.400560200214386,25706,68871337,49420,-0.40151655673980713,0.5826396942138672,-0.5821232795715332,68871338
01-Apr-2020 01:08:02.960,0.4005795121192932,25706,68871337,49420,-0.40154045820236206,0.5826243162155151,-0.5821086168289185,68871339
01-Apr-2020 01:08:03.960,0.4006025791168213,25706,68871337,49420,-0.4015636444091797,0.5826113224029541,-0.582089900970459,68871340
01-Apr-2020 01:08:04.960,0.4006251096725464,25706,68871337,49420,-0.40158092975616455,0.5825972557067871,-0.5820765495300293,68871341
01-Apr-2020 01:08:05.960,0.4006466865539551,25738,68871337,49420,-0.40160495042800903,0.5825783014297485,-0.582064151763916,68871342
01-Apr-2020 01:08:06.960,0.40067005157470703,25738,68871337,49420,-0.4016271233558655,0.5825631618499756,-0.5820480585098267,68871343
01-Apr-2020 01:08:07.960,0.40069323778152466,25738,68871337,49420,-0.4016481637954712,0.5825506448745728,-0.5820295810699463,68871344
01-Apr-2020 01:08:08.960,0.4007148742675781,25738,68871337,49420,-0.4016718864440918,0.5825327634811401,-0.5820163488388062,68871345
01-Apr-2020 01:08:09.960,0.4007331132888794,25738,68871337,49420,-0.401691734790802,0.5825175046920776,-0.582005500793457,68871346
01-Apr-2020 01:08:10.960,0.40075498819351196,25738,68871337,49420,-0.40170878171920776,0.582507848739624,-0.5819883346557617,68871347
01-Apr-2020 01:08:11.960,0.40077394247055054,25738,68871337,49420,-0.4017302989959717,0.5824929475784302,-0.5819752216339111,68871348
01-Apr-2020 01:08:12.960,0.4007943868637085,25738,68871337,49420,-0.40175044536590576,0.582478404045105,-0.5819618701934814,68871349
01-Apr-2020 01:08:13.960,0.4008166790008545,25738,68871337,49420,-0.4017711281776428,0.582461953163147,-0.5819486379623413,68871350
01-Apr-2020 01:08:14.960,0.4008369445800781,25738,68871337,49420,-0.4017941951751709,0.5824500322341919,-0.5819309949874878,68871351
01-Apr-2020 01:08:15.960,0.40086156129837036,25738,68871337,49420,-0.40181803703308105,0.5824333429336548,-0.581913948059082,68871352
01-Apr-2020 01:08:16.960,0.40088117122650146,25738,68871337,49420,-0.4018409252166748,0.5824171304702759,-0.581900954246521,68871353
01-Apr-2020 01:08:17.960,0.40090274810791016,25738,68871337,49420,-0.40186458826065063,0.582400918006897,-0.5818860530853271,68871354
01-Apr-2020 01:08:18.960,0.40092337131500244,25738,68871337,49420,-0.4018864035606384,0.5823867321014404,-0.5818711519241333,68871355
01-Apr-2020 01:08:19.960,0.40094494819641113,25738,68871337,49420,-0.4019048810005188,0.5823734998703003,-0.5818564891815186,68871356
01-Apr-2020 01:08:20.960,0.40096551179885864,25738,68871337,49420,-0.40192216634750366,0.5823595523834229,-0.5818444490432739,68871357
01-Apr-2020 01:08:21.960,0.40098482370376587,25738,68871337,49420,-0.4019443988800049,0.5823458433151245,-0.5818294286727905,68871358
01-Apr-2020 01:08:22.960,0.4010055661201477,25738,68871337,49420,-0.4019610285758972,0.5823341608047485,-0.581815242767334,68871359
01-Apr-2020 01:08:23.960,0.40103012323379517,25738,68871337,49420,-0.40198278427124023,0.5823187828063965,-0.5817985534667969,68871360
01-Apr-2020 01:08:24.960,0.4010499119758606,25738,68871337,49420,-0.40200507640838623,0.5823026895523071,-0.5817856788635254,68871361
01-Apr-2020 01:08:25.960,0.4010722041130066,25738,68871337,49420,-0.40203022956848145,0.5822857618331909,-0.5817703008651733,68871362
01-Apr-2020 01:08:26.960,0.4010934829711914,25738,68871337,49420,-0.4020533561706543,0.5822715759277344,-0.5817533731460571,68871363
01-Apr-2020 01:08:27.960,0.4011152982711792,25738,68871337,49420,-0.40207087993621826,0.5822583436965942,-0.5817394256591797,68871364
01-Apr-2020 01:08:28.960,0.40113765001296997,25738,68871337,49420,-0.40209317207336426,0.5822415351867676,-0.5817253589630127,68871365
01-Apr-2020 01:08:29.960,0.40115731954574585,25738,68871337,49420,-0.4021143913269043,0.582226037979126,-0.5817128419876099,68871366
01-Apr-2020 01:08:30.960,0.4011799097061157,25738,68871337,49420,-0.40213465690612793,0.582213282585144,-0.5816959142684937,68871367
01-Apr-2020 01:08:31.960,0.4011994004249573,25738,68871369,49420,-0.40215522050857544,0.5822021961212158,-0.5816794633865356,68871368
01-Apr-2020 01:08:32.960,0.40121936798095703,25738,68871369,49420,-0.40217721462249756,0.5821843147277832,-0.5816682577133179,68871369
01-Apr-2020 01:08:33.960,0.40123939514160156,25738,68871369,49420,-0.4021977186203003,0.582168698310852,-0.5816560983657837,68871370
01-Apr-2020 01:08:34.960,0.401262104511261,25738,68871369,49420,-0.4022163152694702,0.5821574926376343,-0.5816385746002197,68871371
01-Apr-2020 01:08:35.960,0.40128254890441895,25738,68871369,49420,-0.4022403359413147,0.5821402072906494,-0.58162522315979,68871372
01-Apr-2020 01:08:36.960,0.401302695274353,25738,68871369,49420,-0.4022594094276428,0.5821274518966675,-0.581610918045044,68871373
01-Apr-2020 01:08:37.960,0.40132665634155273,25770,68871369,49420,-0.4022837281227112,0.5821102857589722,-0.5815948247909546,68871374
01-Apr-2020 01:08:38.960,0.4013485312461853,25770,68871369,49420,-0.4023023247718811,0.5820972919464111,-0.5815800428390503,68871375
01-Apr-2020 01:08:39.960,0.40137046575546265,25770,68871369,49420,-0.4023277759552002,0.5820804834365845,-0.5815640687942505,68871376
01-Apr-2020 01:08:40.960,0.40138936042785645,25770,68871369,49420,-0.4023445248603821,0.5820701122283936,-0.581549882888794,68871377
01-Apr-2020 01:08:41.960,0.4014129638671875,25770,68871369,49420,-0.4023672938346863,0.5820515155792236,-0.5815364122390747,68871378
01-Apr-2020 01:08:42.960,0.4014322757720947,25770,68871369,49420,-0.4023922085762024,0.5820373296737671,-0.5815197229385376,68871379
01-Apr-2020 01:08:43.960,0.4014520049095154,25770,68871369,49420,-0.402410089969635,0.5820258855819702,-0.581505298614502,68871380
01-Apr-2020 01:08:44.960,0.4014749526977539,25770,68871369,49420,-0.40242815017700195,0.5820102691650391,-0.5814927816390991,68871381
01-Apr-2020 01:08:45.960,0.4014940857887268,25770,68871369,49420,-0.40245288610458374,0.581993579864502,-0.5814789533615112,68871382
01-Apr-2020 01:08:46.960,0.401516318321228,25770,68871369,49420,-0.40247076749801636,0.5819821357727051,-0.5814627408981323,68871383
01-Apr-2020 01:08:47.960,0.4015399217605591,25770,68871369,49420,-0.4024950861930847,0.5819665193557739,-0.5814454555511475,68871384
01-Apr-2020 01:08:48.960,0.40155863761901855,25770,68871369,49420,-0.4025179147720337,0.5819485187530518,-0.5814344882965088,68871385
01-Apr-2020 01:08:49.960,0.4015809893608093,25770,68871369,49420,-0.40253859758377075,0.5819357633590698,-0.5814177989959717,68871386
01-Apr-2020 01:08:50.960,0.4016008973121643,25770,68871369,49420,-0.40255826711654663,0.5819236040115356,-0.5814025402069092,68871387
01-Apr-2020 01:08:51.960,0.40162181854248047,25770,68871369,49420,-0.4025801420211792,0.5819070339202881,-0.581389307975769,68871388
01-Apr-2020 01:08:52.960,0.40164273977279663,25770,68871369,49420,-0.40260034799575806,0.5818921327590942,-0.5813758373260498,68871389
01-Apr-2020 01:08:53.960,0.4016658067703247,25770,68871369,49420,-0.4026188254356384,0.5818783044815063,-0.581360936164856,68871390
01-Apr-2020 01:08:54.960,0.4016883969306946,25770,68871369,49420,-0.4026428461074829,0.5818643569946289,-0.5813429355621338,68871391
01-Apr-2020 01:08:55.960,0.4017098546028137,25770,68871369,49420,-0.40266716480255127,0.5818477869033813,-0.5813277959823608,68871392
01-Apr-2020 01:08:56.960,0.40173113346099854,25770,68871369,49420,-0.4026870131492615,0.5818312168121338,-0.5813156366348267,68871393
01-Apr-2020 01:08:57.960,0.40175217390060425,25770,68871369,49420,-0.4027091860771179,0.5818173885345459,-0.5812996625900269,68871394
01-Apr-2020 01:08:58.960,0.40177208185195923,25770,68871369,49420,-0.402732253074646,0.5818033218383789,-0.5812841653823853,68871395
01-Apr-2020 01:08:59.960,0.4017919898033142,25770,68871369,49420,-0.40275001525878906,0.5817890167236328,-0.5812724828720093,68871396
01-Apr-2020 01:09:00.960,0.40181177854537964,25770,68871369,49420,-0.4027705192565918,0.5817760229110718,-0.5812573432922363,68871397
01-Apr-2020 01:09:01.960,0.4018349051475525,25770,68871369,49420,-0.40279293060302734,0.5817606449127197,-0.5812411308288574,68871398
01-Apr-2020 01:09:02.960,0.4018557667732239,25770,68871369,49420,-0.40281301736831665,0.5817484855651855,-0.5812250375747681,68871399
01-Apr-2020 01:09:03.960,0.4018753170967102,25770,68871401,49420,-0.40283364057540894,0.581733226776123,-0.5812126398086548,68871400
01-Apr-2020 01:09:04.960,0.4018976092338562,25770,68871401,49420,-0.40285640954971313,0.5817177295684814,-0.5811969041824341,68871401
01-Apr-2020 01:09:05.960,0.4019210934638977,25770,68871401,49420,-0.4028778672218323,0.5817029476165771,-0.5811805725097656,68871402
01-Apr-2020 01:09:06.960,0.40194064378738403,25770,68871401,49420,-0.4028959274291992,0.5816890001296997,-0.581168532371521,68871403
01-Apr-2020 01:09:07.960,0.4019637703895569,25770,68871401,49420,-0.40292155742645264,0.5816717147827148,-0.5811522006988525,68871404
01-Apr-2020 01:09:08.960,0.40198463201522827,25770,68871401,49420,-0.4029400944709778,0.5816576480865479,-0.581139087677002,68871405
01-Apr-2020 01:09:09.960,0.40200668573379517,25802,68871401,49420,-0.4029638171195984,0.5816415548324585,-0.5811234712600708,68871406
01-Apr-2020 01:09:10.960,0.4020284414291382,25802,68871401,49420,-0.40298521518707275,0.5816290378570557,-0.5811057090759277,68871407
01-Apr-2020 01:09:11.960,0.4020503759384155,25802,68871401,49420,-0.4030088186264038,0.5816119909286499,-0.5810912847518921,68871408
01-Apr-2020 01:09:12.960,0.40206921100616455,25802,68871401,49420,-0.4030305743217468,0.581595778465271,-0.5810794830322266,68871409
01-Apr-2020 01:09:13.960,0.4020904302597046,25802,68871401,49420,-0.40304893255233765,0.5815836191177368,-0.5810642242431641,68871410
01-Apr-2020 01:09:14.960,0.4021093249320984,25802,68871401,49420,-0.4030671715736389,0.5815733671188354,-0.581048846244812,68871411
01-Apr-2020 01:09:15.960,0.40213119983673096,25802,68871401,49420,-0.4030875563621521,0.5815563201904297,-0.5810366868972778,68871412
01-Apr-2020 01:09:16.960,0.40215104818344116,25802,68871401,49420,-0.40310823917388916,0.5815408229827881,-0.5810239315032959,68871413
01-Apr-2020 01:09:17.960,0.4021736979484558,25802,68871401,49420,-0.40312981605529785,0.5815279483795166,-0.5810061693191528,68871414
01-Apr-2020 01:09:18.960,0.40219569206237793,25802,68871401,49420,-0.4031537175178528,0.5815129280090332,-0.5809894800186157,68871415
01-Apr-2020 01:09:19.960,0.4022136330604553,25802,68871401,49420,-0.40317702293395996,0.5814956426620483,-0.5809779167175293,68871416
01-Apr-2020 01:09:20.960,0.40223991870880127,25802,68871401,49420,-0.40319353342056274,0.5814810991287231,-0.5809627771377563,68871417
01-Apr-2020 01:09:21.960,0.4022601246833801,25802,68871401,49420,-0.40321749448776245,0.5814691781997681,-0.5809444189071655,68871418
01-Apr-2020 01:09:22.960,0.4022798538208008,25802,68871401,49420,-0.4032384157180786,0.5814510583877563,-0.5809345245361328,68871419
01-Apr-2020 01:09:23.960,0.4023019075393677,25802,68871401,49420,-0.403256893157959,0.5814403295516968,-0.5809167623519897,68871420
01-Apr-2020 01:09:24.960,0.4023240804672241,25802,68871401,49420,-0.40327662229537964,0.5814260244369507,-0.580902099609375,68871421
01-Apr-2020 01:09:25.960,0.40234529972076416,25802,68871401,49420,-0.40330326557159424,0.5814063549041748,-0.5808886289596558,68871422
01-Apr-2020 01:09:26.960,0.4023669958114624,25802,68871401,49420,-0.40332144498825073,0.5813971757888794,-0.580870509147644,68871423
01-Apr-2020 01:09:27.960,0.40238815546035767,25802,68871401,49420,-0.40334105491638184,0.5813802480697632,-0.5808588266372681,68871424
01-Apr-2020 01:09:28.960,0.4024046063423157,25802,68871401,49420,-0.40336376428604126,0.5813643932342529,-0.5808476209640503,68871425
01-Apr-2020 01:09:29.960,0.4024285078048706,25802,68871401,49420,-0.40338462591171265,0.5813513994216919,-0.580829381942749,68871426
01-Apr-2020 01:09:30.960,0.40245240926742554,25802,68871401,49420,-0.4034039378166199,0.5813394784927368,-0.5808113813400269,68871427
01-Apr-2020 01:09:31.960,0.40247052907943726,25802,68871401,49420,-0.4034304618835449,0.5813196897506714,-0.5808007717132568,68871428
01-Apr-2020 01:09:32.960,0.4024903178215027,25802,68871401,49420,-0.40344947576522827,0.5813064575195312,-0.5807865858078003,68871429
01-Apr-2020 01:09:33.960,0.402515172958374,25802,68871401,49420,-0.40346968173980713,0.5812962055206299,-0.5807657241821289,68871430
01-Apr-2020 01:09:34.960,0.40253424644470215,25802,68871401,49420,-0.4034917950630188,0.5812782049179077,-0.5807548761367798,68871431
01-Apr-2020 01:09:35.960,0.40255308151245117,25802,68871433,49427,-0.40351390838623047,0.5812603235244751,-0.5807445049285889,68871432
01-Apr-2020 01:09:36.960,0.4025805592536926,25802,68871433,49427,-0.40353286266326904,0.5812476873397827,-0.5807250738143921,68871433
01-Apr-2020 01:09:37.960,0.4025989770889282,25802,68871433,49427,-0.40355682373046875,0.5812313556671143,-0.5807119607925415,68871434
01-Apr-2020 01:09:38.960,0.4026171565055847,25802,68871433,49427,-0.4035792946815491,0.5812149047851562,-0.5807003974914551,68871435
01-Apr-2020 01:09:39.960,0.40264320373535156,25802,68871433,49427,-0.4035952091217041,0.5812040567398071,-0.5806820392608643,68871436
01-Apr-2020 01:09:40.960,0.4026631712913513,25802,68871433,49427,-0.4036170244216919,0.5811885595321655,-0.5806682109832764,68871437
01-Apr-2020 01:09:41.960,0.4026813507080078,25834,68871433,49427,-0.4036429524421692,0.581170916557312,-0.5806553363800049,68871438
01-Apr-2020 01:09:42.960,0.4027077555656433,25834,68871433,49427,-0.4036598801612854,0.581161379814148,-0.5806347131729126,68871439
01-Apr-2020 01:09:43.960,0.40272581577301025,25834,68871433,49427,-0.4036787152290344,0.5811500549316406,-0.5806206464767456,68871440
01-Apr-2020 01:09:44.960,0.402743935585022,25834,68871433,49427,-0.403705358505249,0.5811285972595215,-0.5806111097335815,68871441
01-Apr-2020 01:09:45.960,0.4027671813964844,25834,68871433,49427,-0.4037206172943115,0.5811192989349365,-0.5805935859680176,68871442
01-Apr-2020 01:09:46.960,0.40279078483581543,25834,68871433,49427,-0.40374118089675903,0.5811053514480591,-0.5805768966674805,68871443
01-Apr-2020 01:09:47.960,0.40280789136886597,25834,68871433,49427,-0.4037647247314453,0.5810837745666504,-0.5805704593658447,68871444
01-Apr-2020 01:09:48.960,0.40283024311065674,25834,68871433,49427,-0.40378814935684204,0.5810703039169312,-0.5805519819259644,68871445
01-Apr-2020 01:09:49.960,0.4028548002243042,25834,68871433,49427,-0.40380358695983887,0.5810598134994507,-0.5805344581604004,68871446
01-Apr-2020 01:09:50.960,0.402874231338501,25834,68871433,49427,-0.4038335680961609,0.5810390710830688,-0.5805208683013916,68871447
01-Apr-2020 01:09:51.960,0.40289390087127686,25834,68871433,49427,-0.40385544300079346,0.5810232162475586,-0.5805081129074097,68871448
01-Apr-2020 01:09:52.960,0.4029194712638855,25834,68871433,49427,-0.403870165348053,0.5810158252716064,-0.5804874897003174,68871449
01-Apr-2020 01:09:53.960,0.4029363989830017,25834,68871433,49427,-0.4038931131362915,0.5809993743896484,-0.5804762840270996,68871450
01-Apr-2020 01:09:54.960,0.40295881032943726,25834,68871433,49427,-0.40391385555267334,0.5809832811355591,-0.5804625749588013,68871451
01-Apr-2020 01:09:55.960,0.40298396348953247,25834,68871433,49427,-0.4039301872253418,0.5809717178344727,-0.5804451704025269,68871452
01-Apr-2020 01:09:56.960,0.40300536155700684,25834,68871433,49427,-0.40395426750183105,0.5809528827667236,-0.5804321765899658,68871453
01-Apr-2020 01:09:57.960,0.40302330255508423,25834,68871433,49427,-0.4039761424064636,0.5809385776519775,-0.5804189443588257,68871454
01-Apr-2020 01:09:58.960,0.40304553508758545,25834,68871433,49427,-0.4039957523345947,0.5809259414672852,-0.5804024934768677,68871455
01-Apr-2020 01:09:59.960,0.4030664563179016,25834,68871433,49427,-0.40401947498321533,0.5809087753295898,-0.5803885459899902,68871456
01-Apr-2020 01:10:00.960,0.4030888080596924,25834,68871433,49427,-0.40404027700424194,0.5808941125869751,-0.5803732872009277,68871457
01-Apr-2020 01:10:01.960,0.40310877561569214,25834,68871433,49427,-0.40405791997909546,0.5808839797973633,-0.5803574323654175,68871458
01-Apr-2020 01:10:02.960,0.4031285047531128,25834,68871433,49427,-0.4040822386741638,0.5808660984039307,-0.5803446769714355,68871459
01-Apr-2020 01:10:03.960,0.4031500816345215,25834,68871433,49427,-0.40410053730010986,0.5808528661727905,-0.5803302526473999,68871460
01-Apr-2020 01:10:04.960,0.4031723141670227,25834,68871433,49427,-0.4041227102279663,0.580838680267334,-0.5803133249282837,68871461
01-Apr-2020 01:10:05.960,0.40319037437438965,25834,68871433,49427,-0.4041489362716675,0.5808179378509521,-0.5803033113479614,68871462
01-Apr-2020 01:10:06.960,0.40321654081344604,25834,68871433,49427,-0.40416741371154785,0.5808037519454956,-0.5802865028381348,68871463
01-Apr-2020 01:10:07.960,0.40323877334594727,25834,68871465,49414,-0.4041869044303894,0.5807931423187256,-0.5802682638168335,68871464
01-Apr-2020 01:10:08.960,0.4032552242279053,25834,68871465,49414,-0.40421247482299805,0.580774188041687,-0.5802581310272217,68871465
01-Apr-2020 01:10:09.960,0.40327590703964233,25834,68871465,49414,-0.4042317271232605,0.5807603597640991,-0.5802443027496338,68871466
01-Apr-2020 01:10:10.960,0.403300404548645,25834,68871465,49414,-0.4042479991912842,0.5807527303695679,-0.5802230834960938,68871467
01-Apr-2020 01:10:11.960,0.40331804752349854,25834,68871465,49414,-0.404277503490448,0.5807315111160278,-0.5802115201950073,68871468
01-Apr-2020 01:10:12.960,0.4033390283584595,25834,68871465,49414,-0.4042969346046448,0.5807173252105713,-0.5801975727081299,68871469
01-Apr-2020 01:10:13.960,0.4033645987510681,25866,68871465,49414,-0.40430891513824463,0.5807108879089355,-0.5801777839660645,68871470
01-Apr-2020 01:10:14.960,0.4033834934234619,25866,68871465,49414,-0.40433818101882935,0.5806887149810791,-0.5801666975021362,68871471
01-Apr-2020 01:10:15.960,0.4034024477005005,25866,68871465,49414,-0.40436673164367676,0.5806690454483032,-0.5801533460617065,68871472
01-Apr-2020 01:10:16.960,0.4034295082092285,25866,68871465,49414,-0.404377281665802,0.5806616544723511,-0.580134391784668,68871473
01-Apr-2020 01:10:17.960,0.40345191955566406,25866,68871465,49414,-0.4043952226638794,0.5806465148925781,-0.5801215171813965,68871474
01-Apr-2020 01:10:18.960,0.40346717834472656,25866,68871465,49414,-0.40442246198654175,0.5806254148483276,-0.5801132917404175,68871475
01-Apr-2020 01:10:19.960,0.40349406003952026,25866,68871465,49414,-0.4044378995895386,0.5806158781051636,-0.580093264579773,68871476
01-Apr-2020 01:10:20.960,0.4035183787345886,25866,68871465,49414,-0.4044591188430786,0.5806045532226562,-0.5800728797912598,68871477
01-Apr-2020 01:10:21.960,0.40353214740753174,25866,68871465,49414,-0.4044836759567261,0.5805857181549072,-0.5800647735595703,68871478
01-Apr-2020 01:10:22.960,0.4035528898239136,25866,68871465,49414,-0.4045037031173706,0.580572247505188,-0.580049991607666,68871479
01-Apr-2020 01:10:23.960,0.4035782217979431,25866,68871465,49414,-0.4045196771621704,0.5805621147155762,-0.580031156539917,68871480
01-Apr-2020 01:10:24.960,0.40359336137771606,25866,68871465,49414,-0.40454739332199097,0.5805445909500122,-0.5800192356109619,68871481
01-Apr-2020 01:10:25.960,0.4036128520965576,25866,68871465,49414,-0.40456724166870117,0.5805296897888184,-0.5800063610076904,68871482
01-Apr-2020 01:10:26.960,0.4036393165588379,25866,68871465,49414,-0.4045857787132263,0.5805153846740723,-0.5799897909164429,68871483
01-Apr-2020 01:10:27.960,0.4036576747894287,25866,68871465,49414,-0.404607892036438,0.5804991722106934,-0.5799773931503296,68871484
01-Apr-2020 01:10:28.960,0.4036785960197449,25866,68871465,49414,-0.4046333432197571,0.5804822444915771,-0.579961895942688,68871485
01-Apr-2020 01:10:29.960,0.40370112657546997,25866,68871465,49414,-0.4046524167060852,0.580470085144043,-0.57994544506073,68871486
01-Apr-2020 01:10:30.960,0.4037230610847473,25866,68871465,49414,-0.4046716094017029,0.5804544687271118,-0.5799322128295898,68871487
01-Apr-2020 01:10:31.960,0.40374016761779785,25866,68871465,49414,-0.4046919345855713,0.5804389715194702,-0.5799216032028198,68871488
01-Apr-2020 01:10:32.960,0.403764545917511,25866,68871465,49414,-0.4047112464904785,0.5804281234741211,-0.579901933670044,68871489
01-Apr-2020 01:10:33.960,0.4037894606590271,25866,68871465,49414,-0.404731810092926,0.580412745475769,-0.5798856019973755,68871490
01-Apr-2020 01:10:34.960,0.40381062030792236,25866,68871465,49414,-0.40475815534591675,0.5803916454315186,-0.57987380027771,68871491
01-Apr-2020 01:10:35.960,0.40383297204971313,25866,68871465,49414,-0.4047776460647583,0.5803791284561157,-0.5798569917678833,68871492
01-Apr-2020 01:10:36.960,0.40385711193084717,25866,68871465,49414,-0.4047973155975342,0.580367922782898,-0.5798377990722656,68871493
01-Apr-2020 01:10:37.960,0.40387243032455444,25866,68871465,49414,-0.4048228859901428,0.5803496837615967,-0.5798275470733643,68871494
01-Apr-2020 01:10:38.960,0.4038923382759094,25866,68871465,49414,-0.4048430323600769,0.5803345441818237,-0.5798147916793823,68871495
01-Apr-2020 01:10:39.960,0.4039168953895569,25866,68871497,49420,-0.40486282110214233,0.5803238153457642,-0.5797946453094482,68871496
01-Apr-2020 01:10:40.960,0.40393418073654175,25866,68871497,49420,-0.4048854112625122,0.5803099870681763,-0.5797806978225708,68871497
01-Apr-2020 01:10:41.960,0.4039539098739624,25866,68871497,49420,-0.4049091935157776,0.5802922248840332,-0.579768180847168,68871498
01-Apr-2020 01:10:42.960,0.40397727489471436,25866,68871497,49420,-0.40492528676986694,0.5802804231643677,-0.5797525644302368,68871499
01-Apr-2020 01:10:43.960,0.4040013551712036,25866,68871497,49420,-0.4049457907676697,0.5802645683288574,-0.5797373056411743,68871500
01-Apr-2020 01:10:44.960,0.4040212035179138,25866,68871497,49420,-0.40497273206710815,0.580244779586792,-0.5797240734100342,68871501
01-Apr-2020 01:10:45.960,0.404041051864624,25898,68871497,49420,-0.40499353408813477,0.5802303552627563,-0.5797102451324463,68871502
01-Apr-2020 01:10:46.960,0.40406733751296997,25898,68871497,49420,-0.40501129627227783,0.580215573310852,-0.5796945095062256,68871503
01-Apr-2020 01:10:47.960,0.40408438444137573,25898,68871497,49420,-0.40502941608428955,0.5802030563354492,-0.5796823501586914,68871504
01-Apr-2020 01:10:48.960,0.40410417318344116,25898,68871497,49420,-0.4050562381744385,0.5801881551742554,-0.579664945602417,68871505
01-Apr-2020 01:10:49.960,0.40412670373916626,25898,68871497,49420,-0.4050760865211487,0.5801750421524048,-0.5796482563018799,68871506
01-Apr-2020 01:10:50.960,0.4041486978530884,25898,68871497,49420,-0.40509724617004395,0.5801604986190796,-0.5796329975128174,68871507
01-Apr-2020 01:10:51.960,0.4041672348976135,25898,68871497,49420,-0.4051193594932556,0.5801446437835693,-0.5796201229095459,68871508
01-Apr-2020 01:10:52.960,0.4041898846626282,25898,68871497,49420,-0.40513867139816284,0.5801329612731934,-0.5796024799346924,68871509
01-Apr-2020 01:10:53.960,0.4042125940322876,25898,68871497,49420,-0.4051603674888611,0.5801166296005249,-0.5795881748199463,68871510
01-Apr-2020 01:10:54.960,0.4042331576347351,25898,68871497,49420,-0.4051814079284668,0.5800988674163818,-0.579576849937439,68871511
01-Apr-2020 01:10:55.960,0.40425270795822144,25898,68871497,49420,-0.4051992893218994,0.580087423324585,-0.5795623064041138,68871512
01-Apr-2020 01:10:56.960,0.4042764902114868,25898,68871497,49420,-0.4052196741104126,0.5800737142562866,-0.5795451402664185,68871513
01-Apr-2020 01:10:57.960,0.4042949676513672,25898,68871497,49420,-0.40524137020111084,0.5800566673278809,-0.5795340538024902,68871514
01-Apr-2020 01:10:58.960,0.40431809425354004,25898,68871497,49420,-0.40526342391967773,0.5800414085388184,-0.5795177221298218,68871515
01-Apr-2020 01:10:59.960,0.40434104204177856,25898,68871497,49420,-0.40528398752212524,0.5800281763076782,-0.579500675201416,68871516
01-Apr-2020 01:11:00.960,0.40435707569122314,25898,68871497,49420,-0.40530818700790405,0.5800116062164307,-0.5794888734817505,68871517
01-Apr-2020 01:11:01.960,0.404379665851593,25898,68871497,49420,-0.4053307771682739,0.5799968242645264,-0.5794724225997925,68871518
01-Apr-2020 01:11:02.960,0.40440434217453003,25898,68871497,49420,-0.4053496718406677,0.5799840688705444,-0.5794546604156494,68871519
01-Apr-2020 01:11:03.960,0.4044230580329895,25898,68871497,49420,-0.4053710699081421,0.5799689292907715,-0.5794419050216675,68871520
01-Apr-2020 01:11:04.960,0.4044386148452759,25898,68871497,49420,-0.40539342164993286,0.5799530744552612,-0.5794312953948975,68871521
01-Apr-2020 01:11:05.960,0.4044654369354248,25898,68871497,49420,-0.4054108262062073,0.5799388885498047,-0.5794142484664917,68871522
01-Apr-2020 01:11:06.960,0.4044874906539917,25898,68871497,49420,-0.40543168783187866,0.5799249410629272,-0.5793983936309814,68871523
01-Apr-2020 01:11:07.960,0.40450382232666016,25898,68871497,49420,-0.4054567813873291,0.579908013343811,-0.5793864727020264,68871524
01-Apr-2020 01:11:08.960,0.40452635288238525,25898,68871497,49420,-0.405475378036499,0.5798941850662231,-0.5793716907501221,68871525
01-Apr-2020 01:11:09.960,0.4045499563217163,25898,68871497,49420,-0.40549159049987793,0.5798819065093994,-0.5793555974960327,68871526
01-Apr-2020 01:11:10.960,0.40456700325012207,25898,68871497,49420,-0.4055139422416687,0.5798665285110474,-0.5793434381484985,68871527
01-Apr-2020 01:11:11.960,0.40458792448043823,25898,68871529,49420,-0.4055356979370117,0.5798525810241699,-0.5793277025222778,68871528
01-Apr-2020 01:11:12.960,0.4046146273612976,25898,68871529,49420,-0.4055594205856323,0.5798385143280029,-0.5793067216873169,68871529
01-Apr-2020 01:11:13.960,0.40463685989379883,25898,68871529,49420,-0.4055808186531067,0.579818844795227,-0.5792956352233887,68871530
01-Apr-2020 01:11:14.960,0.40465402603149414,25898,68871529,49420,-0.40560513734817505,0.5798048973083496,-0.5792807340621948,68871531
01-Apr-2020 01:11:15.960,0.40467703342437744,25898,68871529,49420,-0.4056246280670166,0.5797916650772095,-0.5792645215988159,68871532
01-Apr-2020 01:11:16.960,0.4046974182128906,25898,68871529,49420,-0.40564417839050293,0.5797770023345947,-0.5792508125305176,68871533
01-Apr-2020 01:11:17.960,0.40471649169921875,25930,68871529,49420,-0.4056663513183594,0.5797610282897949,-0.5792380571365356,68871534
01-Apr-2020 01:11:18.960,0.4047374725341797,25930,68871529,49420,-0.4056825041770935,0.5797529220581055,-0.5792205333709717,68871535
01-Apr-2020 01:11:19.960,0.4047583341598511,25930,68871529,49420,-0.405705988407135,0.5797362327575684,-0.5792058706283569,68871536
01-Apr-2020 01:11:20.960,0.404779851436615,25930,68871529,49420,-0.4057304263114929,0.5797170400619507,-0.5791929960250854,68871537
01-Apr-2020 01:11:21.960,0.40480494499206543,25930,68871529,49420,-0.405750036239624,0.5797038078308105,-0.5791751146316528,68871538
01-Apr-2020 01:11:22.960,0.40482479333877563,25930,68871529,49420,-0.40577107667922974,0.5796904563903809,-0.5791599750518799,68871539
01-Apr-2020 01:11:23.960,0.4048433303833008,25930,68871529,49420,-0.4057948589324951,0.5796710252761841,-0.5791491270065308,68871540
01-Apr-2020 01:11:24.960,0.4048658013343811,25930,68871529,49420,-0.4058130383491516,0.5796588659286499,-0.5791332721710205,68871541
01-Apr-2020 01:11:25.960,0.40488940477371216,25930,68871529,49420,-0.4058328866958618,0.5796446800231934,-0.5791170597076416,68871542
01-Apr-2020 01:11:26.960,0.4049075245857239,25930,68871529,49420,-0.4058568477630615,0.5796290636062622,-0.5791032314300537,68871543
01-Apr-2020 01:11:27.960,0.40492796897888184,25930,68871529,49420,-0.405875027179718,0.5796165466308594,-0.5790883302688599,68871544
01-Apr-2020 01:11:28.960,0.4049499034881592,25930,68871529,49420,-0.4058935046195984,0.5796034336090088,-0.5790735483169556,68871545
01-Apr-2020 01:11:29.960,0.4049721956253052,25930,68871529,49420,-0.4059183597564697,0.5795872211456299,-0.579056978225708,68871546
01-Apr-2020 01:11:30.960,0.40498852729797363,25930,68871529,49420,-0.4059412479400635,0.5795738697052002,-0.5790427923202515,68871547
01-Apr-2020 01:11:31.960,0.405012309551239,25930,68871529,49420,-0.4059624671936035,0.5795581340789795,-0.5790271759033203,68871548
01-Apr-2020 01:11:32.960,0.40503644943237305,25930,68871529,49420,-0.40598535537719727,0.5795397758483887,-0.579012393951416,68871549
01-Apr-2020 01:11:33.960,0.4050576090812683,25930,68871529,49420,-0.40600383281707764,0.5795267820358276,-0.5789977312088013,68871550
01-Apr-2020 01:11:34.960,0.4050769805908203,25930,68871529,49420,-0.4060238003730774,0.5795115232467651,-0.5789850950241089,68871551
01-Apr-2020 01:11:35.960,0.405098021030426,25930,68871529,49420,-0.4060449004173279,0.5794976949691772,-0.5789698362350464,68871552
01-Apr-2020 01:11:36.960,0.4051220417022705,25930,68871529,49420,-0.40606075525283813,0.5794833898544312,-0.5789562463760376,68871553
01-Apr-2020 01:11:37.960,0.4051400423049927,25930,68871529,49420,-0.4060842990875244,0.5794694423675537,-0.578940749168396,68871554
01-Apr-2020 01:11:38.960,0.40516000986099243,25930,68871529,49420,-0.4061080813407898,0.5794538259506226,-0.5789258480072021,68871555
01-Apr-2020 01:11:39.960,0.40518099069595337,25930,68871529,49420,-0.4061279892921448,0.5794403553009033,-0.5789105892181396,68871556
01-Apr-2020 01:11:40.960,0.40520310401916504,25930,68871529,49420,-0.40614885091781616,0.5794246196746826,-0.578896164894104,68871557
01-Apr-2020 01:11:41.960,0.4052243232727051,25930,68871529,49420,-0.40617531538009644,0.5794076919555664,-0.5788798332214355,68871558
01-Apr-2020 01:11:42.960,0.40524494647979736,25930,68871529,49420,-0.4061964154243469,0.5793945789337158,-0.5788638591766357,68871559
01-Apr-2020 01:11:43.960,0.4052656888961792,25930,68871561,49420,-0.40621495246887207,0.579380989074707,-0.5788499116897583,68871560
01-Apr-2020 01:11:44.960,0.4052892327308655,25930,68871561,49420,-0.40623706579208374,0.5793631076812744,-0.5788358449935913,68871561
01-Apr-2020 01:11:45.960,0.4053114652633667,25930,68871561,49420,-0.40625709295272827,0.5793488025665283,-0.5788202285766602,68871562
01-Apr-2020 01:11:46.960,0.4053305983543396,25930,68871561,49420,-0.406277060508728,0.5793355703353882,-0.5788064002990723,68871563
01-Apr-2020 01:11:47.960,0.40534740686416626,25930,68871561,49420,-0.4062955379486084,0.5793226957321167,-0.5787942409515381,68871564
01-Apr-2020 01:11:48.960,0.4053717851638794,25930,68871561,49420,-0.40631264448165894,0.5793079137802124,-0.578779935836792,68871565
01-Apr-2020 01:11:49.960,0.4053923487663269,25962,68871561,49420,-0.4063360095024109,0.5792938470840454,-0.5787633657455444,68871566
01-Apr-2020 01:11:50.960,0.4054120182991028,25962,68871561,49420,-0.40636080503463745,0.5792779922485352,-0.5787481069564819,68871567
01-Apr-2020 01:11:51.960,0.4054359793663025,25962,68871561,49420,-0.40638238191604614,0.5792622566223145,-0.5787320137023926,68871568
01-Apr-2020 01:11:52.960,0.40546077489852905,25962,68871561,49420,-0.406404972076416,0.5792465209960938,-0.5787144899368286,68871569
01-Apr-2020 01:11:53.960,0.4054802656173706,25962,68871561,49420,-0.4064292311668396,0.5792301893234253,-0.5786999464035034,68871570
01-Apr-2020 01:11:54.960,0.4055001139640808,25962,68871561,49420,-0.4064498543739319,0.5792157649993896,-0.5786861181259155,68871571
01-Apr-2020 01:11:55.960,0.4055238962173462,25962,68871561,49420,-0.40646839141845703,0.5792020559310913,-0.5786701440811157,68871572
01-Apr-2020 01:11:56.960,0.40554141998291016,25962,68871561,49420,-0.4064871072769165,0.5791871547698975,-0.5786597728729248,68871573
01-Apr-2020 01:11:57.960,0.40555810928344727,25962,68871561,49420,-0.4065079689025879,0.5791740417480469,-0.578646183013916,68871574
01-Apr-2020 01:11:58.960,0.40558093786239624,25962,68871561,49420,-0.406527042388916,0.5791622400283813,-0.578628659248352,68871575
01-Apr-2020 01:11:59.960,0.4056016206741333,25962,68871561,49420,-0.4065466523170471,0.579147219657898,-0.5786154270172119,68871576
01-Apr-2020 01:12:00.960,0.40562164783477783,25962,68871561,49420,-0.4065672755241394,0.5791294574737549,-0.5786049365997314,68871577
01-Apr-2020 01:12:01.960,0.40564560890197754,25962,68871561,49420,-0.40659278631210327,0.579114556312561,-0.5785850286483765,68871578
01-Apr-2020 01:12:02.960,0.4056682586669922,25962,68871561,49420,-0.4066149592399597,0.5790996551513672,-0.5785685777664185,68871579
01-Apr-2020 01:12:03.960,0.40568792819976807,25962,68871561,49420,-0.4066370725631714,0.5790824890136719,-0.5785565376281738,68871580
01-Apr-2020 01:12:04.960,0.40571022033691406,25962,68871561,49420,-0.4066551923751831,0.5790708065032959,-0.5785397291183472,68871581
01-Apr-2020 01:12:05.960,0.40573185682296753,25962,68871561,49420,-0.4066770076751709,0.5790562629699707,-0.5785239934921265,68871582
01-Apr-2020 01:12:06.960,0.4057510495185852,25962,68871561,49420,-0.40669798851013184,0.5790413618087769,-0.5785105228424072,68871583
01-Apr-2020 01:12:07.960,0.4057747721672058,25962,68871561,49420,-0.4067170023918152,0.5790263414382935,-0.5784956216812134,68871584
01-Apr-2020 01:12:08.960,0.4057960510253906,25962,68871561,49420,-0.406735897064209,0.5790125131607056,-0.5784810781478882,68871585
01-Apr-2020 01:12:09.960,0.4058153033256531,25962,68871561,49420,-0.4067605137825012,0.5789953470230103,-0.5784677267074585,68871586
01-Apr-2020 01:12:10.960,0.4058387875556946,25962,68871561,49420,-0.4067806601524353,0.5789797306060791,-0.5784527063369751,68871587
01-Apr-2020 01:12:11.960,0.40586012601852417,25962,68871561,49420,-0.40679895877838135,0.5789661407470703,-0.5784379243850708,68871588
01-Apr-2020 01:12:12.960,0.4058799147605896,25962,68871561,49420,-0.40682053565979004,0.5789506435394287,-0.5784245729446411,68871589
01-Apr-2020 01:12:13.960,0.40589791536331177,25962,68871561,49420,-0.40684354305267334,0.5789369344711304,-0.5784095525741577,68871590
01-Apr-2020 01:12:14.960,0.40592193603515625,25962,68871561,49420,-0.4068613648414612,0.5789250135421753,-0.5783920288085938,68871591
01-Apr-2020 01:12:15.960,0.40594226121902466,25962,68871593,49420,-0.40688562393188477,0.5789066553115845,-0.5783789157867432,68871592
01-Apr-2020 01:12:16.960,0.40596121549606323,25962,68871593,49420,-0.4069116711616516,0.5788908004760742,-0.578363299369812,68871593
01-Apr-2020 01:12:17.960,0.4059843420982361,25962,68871593,49420,-0.40692996978759766,0.5788781642913818,-0.5783467292785645,68871594
01-Apr-2020 01:12:18.960,0.40600574016571045,25962,68871593,49420,-0.4069506525993347,0.5788626670837402,-0.578332781791687,68871595
01-Apr-2020 01:12:19.960,0.40602558851242065,25962,68871593,49420,-0.406970739364624,0.5788463354110718,-0.5783212184906006,68871596
01-Apr-2020 01:12:20.960,0.4060472846031189,25962,68871593,49420,-0.40699487924575806,0.5788320302963257,-0.578303337097168,68871597
01-Apr-2020 01:12:21.960,0.406070351600647,25994,68871593,49420,-0.40701353549957275,0.5788174867630005,-0.578288197517395,68871598
01-Apr-2020 01:12:22.960,0.40609240531921387,25994,68871593,49420,-0.4070337414741516,0.5788013935089111,-0.5782748460769653,68871599
01-Apr-2020 01:12:23.960,0.4061141014099121,25994,68871593,49420,-0.4070555567741394,0.5787869691848755,-0.5782586336135864,68871600
01-Apr-2020 01:12:24.960,0.40613287687301636,25994,68871593,49420,-0.4070739150047302,0.5787752866744995,-0.5782442092895508,68871601
01-Apr-2020 01:12:25.960,0.4061533808708191,25994,68871593,49420,-0.40709787607192993,0.5787581205368042,-0.5782302618026733,68871602
01-Apr-2020 01:12:26.960,0.406174898147583,25994,68871593,49420,-0.40711742639541626,0.5787432193756104,-0.5782160758972168,68871603
01-Apr-2020 01:12:27.960,0.40619760751724243,25994,68871593,49420,-0.40713536739349365,0.5787312984466553,-0.5781993865966797,68871604
01-Apr-2020 01:12:28.960,0.406217098236084,25994,68871593,49420,-0.40715664625167847,0.578715443611145,-0.5781867504119873,68871605
01-Apr-2020 01:12:29.960,0.40623795986175537,25994,68871593,49420,-0.4071829915046692,0.5786982774734497,-0.578170657157898,68871606
01-Apr-2020 01:12:30.960,0.40626072883605957,25994,68871593,49420,-0.40720129013061523,0.5786850452423096,-0.5781550407409668,68871607
01-Apr-2020 01:12:31.960,0.40628260374069214,25994,68871593,49420,-0.4072282910346985,0.5786688327789307,-0.5781369209289551,68871608
01-Apr-2020 01:12:32.960,0.4063023328781128,25994,68871593,49420,-0.40724945068359375,0.5786521434783936,-0.5781245231628418,68871609
01-Apr-2020 01:12:33.960,0.4063233733177185,25994,68871593,49420,-0.4072699546813965,0.5786374807357788,-0.578109860420227,68871610
01-Apr-2020 01:12:34.960,0.4063473343849182,25994,68871593,49420,-0.4072895050048828,0.5786234140396118,-0.5780937671661377,68871611
01-Apr-2020 01:12:35.960,0.4063628911972046,25994,68871593,49420,-0.4073083996772766,0.578609824180603,-0.5780831575393677,68871612
01-Apr-2020 01:12:36.960,0.40638524293899536,25994,68871593,49420,-0.40733057260513306,0.5785945653915405,-0.5780670642852783,68871613
01-Apr-2020 01:12:37.960,0.4064069986343384,25994,68871593,49420,-0.40734779834747314,0.5785815715789795,-0.578052282333374,68871614
01-Apr-2020 01:12:38.960,0.40642833709716797,25994,68871593,49420,-0.40737128257751465,0.5785660743713379,-0.5780363082885742,68871615
01-Apr-2020 01:12:39.960,0.4064491391181946,25994,68871593,49420,-0.4073953628540039,0.5785485506057739,-0.5780223608016968,68871616
01-Apr-2020 01:12:40.960,0.40647053718566895,25994,68871593,49420,-0.4074166417121887,0.5785338878631592,-0.5780069828033447,68871617
01-Apr-2020 01:12:41.960,0.40649479627609253,25994,68871593,49420,-0.407437801361084,0.5785177946090698,-0.577991247177124,68871618
01-Apr-2020 01:12:42.960,0.40651172399520874,25994,68871593,49420,-0.4074574112892151,0.5785049200057983,-0.577978253364563,68871619
01-Apr-2020 01:12:43.960,0.40653276443481445,25994,68871593,49420,-0.40747809410095215,0.5784925222396851,-0.5779614448547363,68871620
01-Apr-2020 01:12:44.960,0.40655869245529175,25994,68871593,49420,-0.407501220703125,0.5784765481948853,-0.577942967414856,68871621
01-Apr-2020 01:12:45.960,0.40657973289489746,25994,68871593,49420,-0.40752190351486206,0.5784597396850586,-0.577930212020874,68871622
01-Apr-2020 01:12:46.960,0.40659940242767334,25994,68871593,49420,-0.40754228830337524,0.5784461498260498,-0.5779159069061279,68871623
01-Apr-2020 01:12:47.960,0.4066200852394104,25994,68871625,49420,-0.40756386518478394,0.5784314870834351,-0.5779005289077759,68871624
01-Apr-2020 01:12:48.960,0.4066401720046997,25994,68871625,49420,-0.4075857996940613,0.5784153938293457,-0.5778870582580566,68871625
01-Apr-2020 01:12:49.960,0.40666186809539795,25994,68871625,49420,-0.4076041579246521,0.5783995389938354,-0.5778747797012329,68871626
01-Apr-2020 01:12:50.960,0.40668463706970215,25994,68871625,49420,-0.4076288342475891,0.578383207321167,-0.5778576135635376,68871627
01-Apr-2020 01:12:51.960,0.4067038297653198,25994,68871625,49420,-0.40764856338500977,0.5783703327178955,-0.5778430700302124,68871628
01-Apr-2020 01:12:52.960,0.406724214553833,25994,68871625,49420,-0.40767037868499756,0.5783547163009644,-0.5778292417526245,68871629
01-Apr-2020 01:12:53.960,0.4067456126213074,26026,68871625,49420,-0.40768861770629883,0.5783432722091675,-0.577812671661377,68871630
01-Apr-2020 01:12:54.960,0.4067671298980713,26026,68871625,49420,-0.40771180391311646,0.5783268213272095,-0.5777974128723145,68871631
01-Apr-2020 01:12:55.960,0.4067826271057129,26026,68871625,49420,-0.40773171186447144,0.5783129930496216,-0.5777864456176758,68871632
01-Apr-2020 01:12:56.960,0.406805157661438,26026,68871625,49420,-0.40775370597839355,0.5782986879348755,-0.5777695178985596,68871633
01-Apr-2020 01:12:57.960,0.40683096647262573,26026,68871625,49420,-0.407772958278656,0.5782836675643921,-0.5777528285980225,68871634
01-Apr-2020 01:12:58.960,0.4068487286567688,26026,68871625,49420,-0.40779632329940796,0.5782668590545654,-0.5777404308319092,68871635
01-Apr-2020 01:12:59.960,0.4068719744682312,26026,68871625,49420,-0.4078182578086853,0.5782516002655029,-0.5777239799499512,68871636
01-Apr-2020 01:13:00.960,0.40689587593078613,26026,68871625,49420,-0.4078369736671448,0.5782378911972046,-0.5777074098587036,68871637
01-Apr-2020 01:13:01.960,0.40691620111465454,26026,68871625,49420,-0.4078587293624878,0.5782233476638794,-0.5776925086975098,68871638
01-Apr-2020 01:13:02.960,0.40693384408950806,26026,68871625,49420,-0.40788334608078003,0.5782071352005005,-0.5776790380477905,68871639
01-Apr-2020 01:13:03.961,0.40695613622665405,26026,68871625,49420,-0.4079023003578186,0.5781937837600708,-0.5776630640029907,68871640
01-Apr-2020 01:13:04.960,0.4069770574569702,26026,68871625,49420,-0.4079243540763855,0.5781769752502441,-0.5776495933532715,68871641
01-Apr-2020 01:13:05.960,0.4069948196411133,26026,68871625,49420,-0.4079408049583435,0.5781652927398682,-0.5776374340057373,68871642
01-Apr-2020 01:13:06.960,0.40701770782470703,26026,68871625,49420,-0.4079650044441223,0.578148365020752,-0.5776211023330688,68871643
01-Apr-2020 01:13:07.960,0.40704286098480225,26026,68871625,49420,-0.40798699855804443,0.5781327486038208,-0.5776035785675049,68871644
01-Apr-2020 01:13:08.960,0.4070618152618408,26026,68871625,49420,-0.4080084562301636,0.578118085861206,-0.5775898694992065,68871645
01-Apr-2020 01:13:09.960,0.40708374977111816,26026,68871625,49420,-0.4080262780189514,0.5781049728393555,-0.5775743722915649,68871646
01-Apr-2020 01:13:10.960,0.4071049690246582,26026,68871625,49420,-0.4080488085746765,0.5780904293060303,-0.577558159828186,68871647
01-Apr-2020 01:13:11.960,0.4071221351623535,26026,68871625,49420,-0.40807145833969116,0.5780729055404663,-0.5775473117828369,68871648
01-Apr-2020 01:13:12.960,0.4071435332298279,26026,68871625,49420,-0.4080921411514282,0.5780611038208008,-0.5775296688079834,68871649
01-Apr-2020 01:13:13.961,0.4071630835533142,26026,68871625,49420,-0.40811002254486084,0.5780487060546875,-0.5775154829025269,68871650
01-Apr-2020 01:13:14.961,0.4071868658065796,26026,68871625,49420,-0.40813350677490234,0.5780309438705444,-0.5774999856948853,68871651
01-Apr-2020 01:13:15.961,0.4072091579437256,26026,68871625,49420,-0.4081544876098633,0.5780153274536133,-0.577485203742981,68871652
01-Apr-2020 01:13:16.961,0.40723156929016113,26026,68871625,49420,-0.40817421674728394,0.5780012607574463,-0.5774697065353394,68871653
01-Apr-2020 01:13:17.961,0.40725427865982056,26026,68871625,49420,-0.40819764137268066,0.5779842138290405,-0.5774540901184082,68871654
01-Apr-2020 01:13:18.961,0.4072723984718323,26026,68871625,49420,-0.40821826457977295,0.5779702663421631,-0.5774405002593994,68871655
01-Apr-2020 01:13:19.961,0.40729230642318726,26026,68871657,49420,-0.4082399010658264,0.5779569149017334,-0.5774247646331787,68871656
01-Apr-2020 01:13:20.961,0.4073132276535034,26026,68871657,49420,-0.40826261043548584,0.5779415369033813,-0.5774093866348267,68871657
01-Apr-2020 01:13:21.961,0.407331645488739,26026,68871657,49420,-0.40828293561935425,0.5779284238815308,-0.577394962310791,68871658
01-Apr-2020 01:13:22.961,0.4073559641838074,26026,68871657,49420,-0.40830421447753906,0.577911376953125,-0.5773800611495972,68871659
01-Apr-2020 01:13:23.961,0.4073793888092041,26026,68871657,49420,-0.40832626819610596,0.5778958797454834,-0.577363133430481,68871660
01-Apr-2020 01:13:24.961,0.4073987603187561,26026,68871657,49420,-0.40834254026412964,0.5778844356536865,-0.5773494243621826,68871661
01-Apr-2020 01:13:25.961,0.4074203372001648,26058,68871657,49420,-0.40836530923843384,0.5778681039810181,-0.5773344039916992,68871662
01-Apr-2020 01:13:26.961,0.4074437618255615,26058,68871657,49420,-0.4083881378173828,0.5778496265411377,-0.5773203372955322,68871663
01-Apr-2020 01:13:27.961,0.4074639678001404,26058,68871657,49420,-0.4084091782569885,0.5778360366821289,-0.5773046016693115,68871664
01-Apr-2020 01:13:28.961,0.40748167037963867,26058,68871657,49420,-0.40842753648757935,0.5778244733810425,-0.5772907733917236,68871665
01-Apr-2020 01:13:29.961,0.40750396251678467,26058,68871657,49420,-0.40844863653182983,0.5778077840805054,-0.5772768259048462,68871666
01-Apr-2020 01:13:30.961,0.4075242280960083,26058,68871657,49420,-0.4084705114364624,0.5777935981750488,-0.5772613286972046,68871667
01-Apr-2020 01:13:31.961,0.4075455665588379,26058,68871657,49420,-0.40849053859710693,0.5777812004089355,-0.5772445201873779,68871668
01-Apr-2020 01:13:32.961,0.4075642228126526,26058,68871657,49420,-0.4085143208503723,0.5777664184570312,-0.577229380607605,68871669
01-Apr-2020 01:13:33.961,0.40758615732192993,26058,68871657,49420,-0.40853458642959595,0.5777513980865479,-0.5772144794464111,68871670
01-Apr-2020 01:13:34.961,0.4076092839241028,26058,68871657,49420,-0.408555269241333,0.5777339935302734,-0.5772011280059814,68871671
01-Apr-2020 01:13:35.961,0.40762943029403687,26058,68871657,49420,-0.40857791900634766,0.5777187347412109,-0.5771859884262085,68871672
01-Apr-2020 01:13:36.961,0.4076520800590515,26058,68871657,49420,-0.40859895944595337,0.5777034759521484,-0.5771704912185669,68871673
01-Apr-2020 01:13:37.961,0.4076719880104065,26058,68871657,49420,-0.4086163640022278,0.5776913166046143,-0.5771563053131104,68871674
01-Apr-2020 01:13:38.961,0.4076932668685913,26058,68871657,49420,-0.40863627195358276,0.5776745080947876,-0.5771435499191284,68871675
01-Apr-2020 01:13:39.961,0.40771496295928955,26058,68871657,49420,-0.408658504486084,0.5776596069335938,-0.5771275758743286,68871676
01-Apr-2020 01:13:40.961,0.4077349901199341,26058,68871657,49420,-0.40867745876312256,0.5776485204696655,-0.577111005783081,68871677
01-Apr-2020 01:13:41.961,0.4077531695365906,26058,68871657,49420,-0.408699631690979,0.5776333808898926,-0.5770976543426514,68871678
01-Apr-2020 01:13:42.961,0.40777552127838135,26058,68871657,49420,-0.408721387386322,0.5776165723800659,-0.5770833492279053,68871679
01-Apr-2020 01:13:43.961,0.407795786857605,26058,68871657,49420,-0.40874290466308594,0.5776050090789795,-0.5770654678344727,68871680
01-Apr-2020 01:13:44.961,0.4078158736228943,26058,68871657,49420,-0.40876656770706177,0.5775899887084961,-0.577049732208252,68871681
01-Apr-2020 01:13:45.961,0.4078383445739746,26058,68871657,49420,-0.40878885984420776,0.5775710344314575,-0.5770367383956909,68871682
01-Apr-2020 01:13:46.961,0.4078618884086609,26058,68871657,49420,-0.408805251121521,0.5775563716888428,-0.5770232677459717,68871683
01-Apr-2020 01:13:47.961,0.4078826904296875,26058,68871657,49420,-0.4088260531425476,0.5775431394577026,-0.5770072937011719,68871684
01-Apr-2020 01:13:48.961,0.4079035520553589,26058,68871657,49420,-0.4088504910469055,0.5775265693664551,-0.5769916772842407,68871685
01-Apr-2020 01:13:49.961,0.4079242944717407,26058,68871657,49420,-0.408868670463562,0.5775114297866821,-0.5769791603088379,68871686
01-Apr-2020 01:13:50.961,0.4079459309577942,26058,68871657,49420,-0.40888768434524536,0.5774979591369629,-0.5769640207290649,68871687
01-Apr-2020 01:13:51.961,0.4079643487930298,26058,68871689,49420,-0.40890878438949585,0.5774843692779541,-0.5769495964050293,68871688
01-Apr-2020 01:13:52.961,0.40798383951187134,26058,68871689,49420,-0.4089301824569702,0.5774716138839722,-0.5769335031509399,68871689
01-Apr-2020 01:13:53.961,0.4080069065093994,26058,68871689,49420,-0.4089527726173401,0.5774548053741455,-0.5769181251525879,68871690
01-Apr-2020 01:13:54.961,0.40802907943725586,26058,68871689,49420,-0.4089757800102234,0.5774390697479248,-0.576901912689209,68871691
01-Apr-2020 01:13:55.961,0.4080492854118347,26058,68871689,49420,-0.40899765491485596,0.5774248838424683,-0.5768859386444092,68871692
01-Apr-2020 01:13:56.961,0.4080688953399658,26058,68871689,49420,-0.40901535749435425,0.5774129629135132,-0.5768715143203735,68871693
01-Apr-2020 01:13:57.961,0.4080912470817566,26090,68871689,49420,-0.4090356230735779,0.5773955583572388,-0.5768588781356812,68871694
01-Apr-2020 01:13:58.961,0.4081120491027832,26090,68871689,49420,-0.40905696153640747,0.5773801803588867,-0.5768444538116455,68871695
01-Apr-2020 01:13:59.961,0.4081312417984009,26090,68871689,49420,-0.4090762734413147,0.5773683786392212,-0.5768290758132935,68871696
01-Apr-2020 01:14:00.961,0.4081549644470215,26090,68871689,49420,-0.4091002941131592,0.577349066734314,-0.5768145322799683,68871697
01-Apr-2020 01:14:01.961,0.4081754684448242,26090,68871689,49420,-0.4091215133666992,0.5773332118988037,-0.5768007040023804,68871698
01-Apr-2020 01:14:02.961,0.40819668769836426,26090,68871689,49420,-0.4091438055038452,0.5773191452026367,-0.5767840147018433,68871699
01-Apr-2020 01:14:03.961,0.40821778774261475,26090,68871689,49420,-0.40916478633880615,0.5773059129714966,-0.5767674446105957,68871700
01-Apr-2020 01:14:04.961,0.40823912620544434,26090,68871689,49420,-0.4091861844062805,0.5772887468338013,-0.5767542123794556,68871701
01-Apr-2020 01:14:05.961,0.40826237201690674,26090,68871689,49420,-0.4092102646827698,0.5772711038589478,-0.5767384767532349,68871702
01-Apr-2020 01:14:06.961,0.40828317403793335,26090,68871689,49420,-0.4092281460762024,0.5772589445114136,-0.5767233371734619,68871703
01-Apr-2020 01:14:07.961,0.4083020091056824,26090,68871689,49420,-0.40924710035324097,0.5772460699081421,-0.5767090320587158,68871704
01-Apr-2020 01:14:08.961,0.4083234667778015,26090,68871689,49420,-0.409265398979187,0.5772323608398438,-0.5766946077346802,68871705
01-Apr-2020 01:14:09.961,0.408344566822052,26090,68871689,49420,-0.4092870354652405,0.5772165060043335,-0.5766803026199341,68871706
01-Apr-2020 01:14:10.961,0.40836483240127563,26090,68871689,49420,-0.4093061089515686,0.5772045850753784,-0.5766644477844238,68871707
01-Apr-2020 01:14:11.961,0.40838414430618286,26090,68871689,49420,-0.4093284606933594,0.5771902799606323,-0.5766489505767822,68871708
01-Apr-2020 01:14:12.961,0.4084067940711975,26090,68871689,49420,-0.40934956073760986,0.5771725177764893,-0.5766357183456421,68871709
01-Apr-2020 01:14:13.961,0.4084303379058838,26090,68871689,49420,-0.40937352180480957,0.577155590057373,-0.5766192674636841,68871710
01-Apr-2020 01:14:14.961,0.40844976902008057,26090,68871689,49420,-0.4093947410583496,0.577140212059021,-0.5766056776046753,68871711
01-Apr-2020 01:14:15.961,0.4084722399711609,26090,68871689,49420,-0.4094153642654419,0.5771260261535645,-0.5765892267227173,68871712
01-Apr-2020 01:14:16.961,0.40849238634109497,26090,68871689,49420,-0.40943658351898193,0.5771101713180542,-0.576575756072998,68871713
01-Apr-2020 01:14:17.961,0.4085139036178589,26090,68871689,49420,-0.40945762395858765,0.5770952701568604,-0.5765607357025146,68871714
01-Apr-2020 01:14:18.961,0.40853267908096313,26090,68871689,49420,-0.4094804525375366,0.5770817995071411,-0.5765447616577148,68871715
01-Apr-2020 01:14:19.961,0.408552348613739,26090,68871689,49420,-0.40949690341949463,0.5770689249038696,-0.5765316486358643,68871716
01-Apr-2020 01:14:20.961,0.4085754156112671,26090,68871689,49420,-0.4095170497894287,0.5770548582077026,-0.5765154361724854,68871717
01-Apr-2020 01:14:21.961,0.40859276056289673,26090,68871689,49420,-0.4095414876937866,0.5770373344421387,-0.5765032768249512,68871718
01-Apr-2020 01:14:22.961,0.4086153507232666,26090,68871689,49420,-0.4095626473426819,0.5770243406295776,-0.5764855146408081,68871719
01-Apr-2020 01:14:23.961,0.40863746404647827,26090,68871721,49420,-0.40958172082901,0.5770080089569092,-0.576472282409668,68871720
01-Apr-2020 01:14:24.961,0.4086589217185974,26090,68871721,49420,-0.40960603952407837,0.5769908428192139,-0.5764567852020264,68871721
01-Apr-2020 01:14:25.961,0.40868324041366577,26090,68871721,49420,-0.40962737798690796,0.5769757032394409,-0.5764394998550415,68871722
01-Apr-2020 01:14:26.961,0.40870243310928345,26090,68871721,49420,-0.4096471071243286,0.576962947845459,-0.5764247179031372,68871723
01-Apr-2020 01:14:27.961,0.40872395038604736,26090,68871721,49420,-0.4096701741218567,0.576946496963501,-0.5764095783233643,68871724
01-Apr-2020 01:14:28.961,0.40874677896499634,26090,68871721,49420,-0.4096892476081848,0.5769317150115967,-0.5763946771621704,68871725
01-Apr-2020 01:14:29.961,0.4087669253349304,26122,68871721,49420,-0.4097102880477905,0.576917290687561,-0.5763797760009766,68871726
01-Apr-2020 01:14:30.961,0.40878480672836304,26122,68871721,49420,-0.40973126888275146,0.576903223991394,-0.5763663053512573,68871727
01-Apr-2020 01:14:31.961,0.4088081121444702,26122,68871721,49420,-0.4097501039505005,0.5768879652023315,-0.5763517618179321,68871728
01-Apr-2020 01:14:32.961,0.40883100032806396,26122,68871721,49420,-0.4097713232040405,0.5768725872039795,-0.5763356685638428,68871729
01-Apr-2020 01:14:33.961,0.40885019302368164,26122,68871721,49420,-0.4097948670387268,0.5768576860427856,-0.5763205289840698,68871730
01-Apr-2020 01:14:34.961,0.408869206905365,26122,68871721,49420,-0.4098163843154907,0.5768435001373291,-0.5763058662414551,68871731
01-Apr-2020 01:14:35.961,0.408890962600708,26122,68871721,49420,-0.40983450412750244,0.5768306255340576,-0.5762903690338135,68871732
01-Apr-2020 01:14:36.961,0.40891021490097046,26122,68871721,49420,-0.40985435247421265,0.576813817024231,-0.5762792825698853,68871733
01-Apr-2020 01:14:37.961,0.40893006324768066,26122,68871721,49420,-0.40987998247146606,0.576798677444458,-0.576262354850769,68871734
01-Apr-2020 01:14:38.961,0.40895187854766846,26122,68871721,49420,-0.40989649295806885,0.5767874717712402,-0.5762460231781006,68871735
01-Apr-2020 01:14:39.961,0.408974826335907,26122,68871721,49420,-0.4099159836769104,0.5767712593078613,-0.5762321949005127,68871736
01-Apr-2020 01:14:40.961,0.408994197845459,26122,68871721,49420,-0.4099380373954773,0.5767545700073242,-0.5762196779251099,68871737
01-Apr-2020 01:14:41.961,0.4090195298194885,26122,68871721,49420,-0.4099595546722412,0.5767409801483154,-0.5761997699737549,68871738
01-Apr-2020 01:14:42.961,0.40903937816619873,26122,68871721,49420,-0.4099804162979126,0.5767252445220947,-0.5761865377426147,68871739
01-Apr-2020 01:14:43.961,0.40906214714050293,26122,68871721,49420,-0.41000211238861084,0.576708197593689,-0.5761719942092896,68871740
01-Apr-2020 01:14:44.961,0.4090827703475952,26122,68871721,49420,-0.41002434492111206,0.5766918659210205,-0.5761580467224121,68871741
01-Apr-2020 01:14:45.961,0.4091028571128845,26122,68871721,49420,-0.41004472970962524,0.5766793489456177,-0.5761418342590332,68871742
01-Apr-2020 01:14:46.961,0.4091218113899231,26122,68871721,49420,-0.41006720066070557,0.5766637325286865,-0.5761278867721558,68871743
01-Apr-2020 01:14:47.961,0.40914595127105713,26122,68871721,49420,-0.41008228063583374,0.5766503810882568,-0.5761135816574097,68871744
01-Apr-2020 01:14:48.961,0.40916723012924194,26122,68871721,49420,-0.41010546684265137,0.5766340494155884,-0.5760982036590576,68871745
01-Apr-2020 01:14:49.961,0.4091864824295044,26122,68871721,49420,-0.4101294279098511,0.5766201019287109,-0.5760816335678101,68871746
01-Apr-2020 01:14:50.961,0.4092060923576355,26122,68871721,49420,-0.4101495146751404,0.576607346534729,-0.5760660171508789,68871747
01-Apr-2020 01:14:51.961,0.4092289209365845,26122,68871721,49420,-0.4101684093475342,0.5765916109085083,-0.5760520696640015,68871748
01-Apr-2020 01:14:52.961,0.40924930572509766,26122,68871721,49420,-0.4101911187171936,0.5765746831893921,-0.5760383605957031,68871749
01-Apr-2020 01:14:53.961,0.4092699885368347,26122,68871721,49420,-0.41021645069122314,0.5765589475631714,-0.5760215520858765,68871750
01-Apr-2020 01:14:54.961,0.4092915654182434,26122,68871721,49420,-0.4102362394332886,0.5765448808670044,-0.576006293296814,68871751
01-Apr-2020 01:14:55.961,0.4093160629272461,26122,68871753,49420,-0.4102569818496704,0.5765271186828613,-0.5759918689727783,68871752
01-Apr-2020 01:14:56.961,0.4093348979949951,26122,68871753,49420,-0.41027724742889404,0.5765136480331421,-0.5759772062301636,68871753
01-Apr-2020 01:14:57.961,0.40935802459716797,26122,68871753,49420,-0.4102981686592102,0.5764988660812378,-0.5759607553482056,68871754
01-Apr-2020 01:14:58.961,0.40937668085098267,26122,68871753,49420,-0.41031742095947266,0.5764853954315186,-0.5759474039077759,68871755
01-Apr-2020 01:14:59.961,0.40939921140670776,26122,68871753,49420,-0.4103400707244873,0.5764682292938232,-0.575932502746582,68871756
01-Apr-2020 01:15:00.961,0.4094197154045105,26122,68871753,49420,-0.41036468744277954,0.5764533281326294,-0.5759149789810181,68871757
01-Apr-2020 01:15:01.961,0.4094383716583252,26154,68871753,49420,-0.41038376092910767,0.5764422416687012,-0.5758993625640869,68871758
01-Apr-2020 01:15:02.961,0.4094611406326294,26154,68871753,49420,-0.4104059934616089,0.5764250755310059,-0.5758844614028931,68871759
01-Apr-2020 01:15:03.961,0.4094840884208679,26154,68871753,49420,-0.41042739152908325,0.5764082670211792,-0.5758700370788574,68871760
01-Apr-2020 01:15:04.961,0.4095042943954468,26154,68871753,49420,-0.4104464650154114,0.5763943195343018,-0.5758558511734009,68871761
01-Apr-2020 01:15:05.961,0.4095233082771301,26154,68871753,49420,-0.41046690940856934,0.5763815641403198,-0.5758405923843384,68871762
01-Apr-2020 01:15:06.961,0.4095451831817627,26154,68871753,49420,-0.4104849100112915,0.5763658285140991,-0.5758280754089355,68871763
01-Apr-2020 01:15:07.961,0.40956515073776245,26154,68871753,49420,-0.4105079770088196,0.5763494968414307,-0.5758131742477417,68871764
01-Apr-2020 01:15:08.961,0.4095851182937622,26154,68871753,49420,-0.4105294942855835,0.5763368606567383,-0.575796365737915,68871765
01-Apr-2020 01:15:09.961,0.40960371494293213,26154,68871753,49420,-0.410550594329834,0.5763243436813354,-0.5757806301116943,68871766
01-Apr-2020 01:15:10.961,0.4096285104751587,26154,68871753,49420,-0.4105706214904785,0.5763068199157715,-0.5757664442062378,68871767
01-Apr-2020 01:15:11.961,0.4096528887748718,26154,68871753,49420,-0.41059184074401855,0.5762900114059448,-0.575750470161438,68871768
01-Apr-2020 01:15:12.961,0.40967220067977905,26154,68871753,49420,-0.41061508655548096,0.5762759447097778,-0.5757343769073486,68871769
01-Apr-2020 01:15:13.961,0.40969318151474,26154,68871753,49420,-0.41063469648361206,0.5762618780136108,-0.5757197141647339,68871770
01-Apr-2020 01:15:14.961,0.4097168445587158,26154,68871753,49420,-0.4106576442718506,0.5762429237365723,-0.5757055282592773,68871771
01-Apr-2020 01:15:15.961,0.409734308719635,26154,68871753,49420,-0.41067469120025635,0.5762311220169067,-0.575692892074585,68871772
01-Apr-2020 01:15:16.961,0.4097520112991333,26154,68871753,49420,-0.4106958508491516,0.5762170553207397,-0.5756789445877075,68871773
01-Apr-2020 01:15:17.961,0.4097728133201599,26154,68871753,49420,-0.4107156991958618,0.5762038230895996,-0.5756633281707764,68871774
01-Apr-2020 01:15:18.961,0.409797728061676,26154,68871753,49420,-0.41073596477508545,0.5761867761611938,-0.575648307800293,68871775
01-Apr-2020 01:15:19.961,0.40981608629226685,26154,68871753,49420,-0.41075563430786133,0.5761733055114746,-0.5756345987319946,68871776
01-Apr-2020 01:15:20.961,0.4098363518714905,26154,68871753,49420,-0.4107767939567566,0.5761595964431763,-0.5756189823150635,68871777
01-Apr-2020 01:15:21.961,0.4098586440086365,26154,68871753,49420,-0.4107972979545593,0.5761458873748779,-0.5756021738052368,68871778
01-Apr-2020 01:15:22.961,0.4098830819129944,26154,68871753,49420,-0.4108213186264038,0.5761263370513916,-0.5755869150161743,68871779
01-Apr-2020 01:15:23.961,0.4099034070968628,26154,68871753,49420,-0.41084760427474976,0.5761089324951172,-0.5755714178085327,68871780
01-Apr-2020 01:15:24.961,0.4099224805831909,26154,68871753,49420,-0.4108690023422241,0.5760979652404785,-0.5755535364151001,68871781
01-Apr-2020 01:15:25.961,0.4099430441856384,26154,68871753,49420,-0.41088736057281494,0.5760842561721802,-0.5755393505096436,68871782
01-Apr-2020 01:15:26.961,0.40996646881103516,26154,68871753,49420,-0.4109066128730774,0.5760668516159058,-0.5755258798599243,68871783
01-Apr-2020 01:15:27.961,0.40998727083206177,26154,68871785,49420,-0.41092658042907715,0.576052188873291,-0.5755115747451782,68871784
01-Apr-2020 01:15:28.961,0.41000717878341675,26154,68871785,49420,-0.41094619035720825,0.5760396718978882,-0.5754958391189575,68871785
01-Apr-2020 01:15:29.961,0.4100281000137329,26154,68871785,49420,-0.4109645485877991,0.5760258436203003,-0.5754822492599487,68871786
01-Apr-2020 01:15:30.961,0.4100477695465088,26154,68871785,49420,-0.41098296642303467,0.5760093927383423,-0.575471043586731,68871787
01-Apr-2020 01:15:31.961,0.4100687503814697,26154,68871785,49420,-0.4110074043273926,0.5759942531585693,-0.5754538774490356,68871788
01-Apr-2020 01:15:32.961,0.4100879430770874,26154,68871785,49420,-0.4110279679298401,0.5759800672531128,-0.5754401683807373,68871789
01-Apr-2020 01:15:33.961,0.41011154651641846,26186,68871785,49420,-0.4110492467880249,0.5759639739990234,-0.5754241943359375,68871790
01-Apr-2020 01:15:34.961,0.41013437509536743,26186,68871785,49420,-0.4110736846923828,0.5759475231170654,-0.5754066705703735,68871791
01-Apr-2020 01:15:35.961,0.41015154123306274,26186,68871785,49420,-0.41109681129455566,0.5759339332580566,-0.575391411781311,68871792
01-Apr-2020 01:15:36.961,0.4101729393005371,26186,68871785,49420,-0.4111180305480957,0.5759189128875732,-0.575376033782959,68871793
01-Apr-2020 01:15:37.961,0.4101969599723816,26186,68871785,49420,-0.4111354947090149,0.575904369354248,-0.5753610134124756,68871794
01-Apr-2020 01:15:38.961,0.41021567583084106,26186,68871785,49420,-0.4111540913581848,0.575890064239502,-0.5753487348556519,68871795
01-Apr-2020 01:15:39.961,0.410236120223999,26186,68871785,49420,-0.41117364168167114,0.5758761167526245,-0.5753340721130371,68871796
01-Apr-2020 01:15:40.961,0.4102587103843689,26186,68871785,49420,-0.41119492053985596,0.5758626461029053,-0.5753165483474731,68871797
01-Apr-2020 01:15:41.961,0.410281777381897,26186,68871785,49420,-0.41121405363082886,0.5758461952209473,-0.5753028392791748,68871798
01-Apr-2020 01:15:42.961,0.41030246019363403,26186,68871785,49420,-0.41123706102371216,0.575829267501831,-0.5752886533737183,68871799
01-Apr-2020 01:15:43.961,0.4103209376335144,26186,68871785,49420,-0.41125577688217163,0.5758166313171387,-0.5752747058868408,68871800
01-Apr-2020 01:15:44.961,0.41034477949142456,26186,68871785,49420,-0.4112786650657654,0.575800895690918,-0.5752571821212769,68871801
01-Apr-2020 01:15:45.961,0.4103643298149109,26186,68871785,49420,-0.41130125522613525,0.5757838487625122,-0.5752438306808472,68871802
01-Apr-2020 01:15:46.961,0.4103863835334778,26186,68871785,49420,-0.4113270044326782,0.5757657289505005,-0.5752277374267578,68871803
01-Apr-2020 01:15:47.961,0.4104064106941223,26186,68871785,49420,-0.4113447666168213,0.5757557153701782,-0.5752109289169312,68871804
01-Apr-2020 01:15:48.961,0.41042476892471313,26186,68871785,49420,-0.411365270614624,0.5757409334182739,-0.5751979351043701,68871805
01-Apr-2020 01:15:49.961,0.41044753789901733,26186,68871785,49420,-0.41138404607772827,0.5757253170013428,-0.5751839876174927,68871806
01-Apr-2020 01:15:50.961,0.41046959161758423,26186,68871785,49420,-0.41140347719192505,0.5757100582122803,-0.5751696825027466,68871807
01-Apr-2020 01:15:51.961,0.41048693656921387,26186,68871785,49420,-0.41142308712005615,0.5756974220275879,-0.5751559734344482,68871808
01-Apr-2020 01:15:52.961,0.41050904989242554,26186,68871785,49420,-0.41144371032714844,0.5756829977035522,-0.5751399993896484,68871809
01-Apr-2020 01:15:53.961,0.4105326533317566,26186,68871785,49420,-0.41146552562713623,0.5756649971008301,-0.5751253366470337,68871810
01-Apr-2020 01:15:54.961,0.4105526804924011,26186,68871785,49420,-0.4114893674850464,0.5756484270095825,-0.5751105546951294,68871811
01-Apr-2020 01:15:55.961,0.4105743169784546,26186,68871785,49420,-0.41151344776153564,0.5756336450576782,-0.5750926733016968,68871812
01-Apr-2020 01:15:56.961,0.41059738397598267,26186,68871785,49420,-0.41153186559677124,0.5756196975708008,-0.5750771760940552,68871813
01-Apr-2020 01:15:57.961,0.4106181859970093,26186,68871785,49420,-0.41155266761779785,0.5756042003631592,-0.57506263256073,68871814
01-Apr-2020 01:15:58.961,0.4106367230415344,26186,68871785,49420,-0.411574125289917,0.5755903720855713,-0.5750478506088257,68871815
01-Apr-2020 01:15:59.961,0.4106563329696655,26186,68871817,49420,-0.41159480810165405,0.5755774974822998,-0.5750319957733154,68871816
01-Apr-2020 01:16:00.961,0.4106799364089966,26186,68871817,49420,-0.4116133451461792,0.5755624771118164,-0.5750170946121216,68871817
01-Apr-2020 01:16:01.961,0.4107005000114441,26186,68871817,49420,-0.4116361737251282,0.575545072555542,-0.5750033855438232,68871818
01-Apr-2020 01:16:02.961,0.4107201099395752,26186,68871817,49420,-0.41165590286254883,0.5755304098129272,-0.5749901533126831,68871819
01-Apr-2020 01:16:03.961,0.4107418656349182,26186,68871817,49420,-0.4116746783256531,0.5755168199539185,-0.574974536895752,68871820
01-Apr-2020 01:16:04.961,0.4107670187950134,26186,68871817,49420,-0.4116969108581543,0.5754996538162231,-0.5749582052230835,68871821
01-Apr-2020 01:16:05.961,0.4107857942581177,26218,68871817,49420,-0.4117174744606018,0.5754830837249756,-0.574946403503418,68871822
01-Apr-2020 01:16:06.961,0.4108065366744995,26218,68871817,49420,-0.4117411971092224,0.5754696130752563,-0.5749279260635376,68871823
01-Apr-2020 01:16:07.961,0.41082584857940674,26218,68871817,49420,-0.4117608666419983,0.5754568576812744,-0.5749129056930542,68871824
01-Apr-2020 01:16:08.961,0.41084641218185425,26218,68871817,49420,-0.41178256273269653,0.5754414796829224,-0.574898362159729,68871825
01-Apr-2020 01:16:09.961,0.4108688235282898,26218,68871817,49420,-0.41180485486984253,0.5754251480102539,-0.5748826265335083,68871826
01-Apr-2020 01:16:10.961,0.4108882546424866,26218,68871817,49420,-0.4118271470069885,0.5754106044769287,-0.5748668909072876,68871827
01-Apr-2020 01:16:11.961,0.4109100103378296,26218,68871817,49420,-0.41184526681900024,0.5753961801528931,-0.5748528242111206,68871828
01-Apr-2020 01:16:12.961,0.41093140840530396,26218,68871817,49420,-0.41186463832855225,0.5753804445266724,-0.5748395919799805,68871829
01-Apr-2020 01:16:13.961,0.41095447540283203,26218,68871817,49420,-0.4118884205818176,0.5753625631332397,-0.5748239755630493,68871830
01-Apr-2020 01:16:14.961,0.410974383354187,26218,68871817,49420,-0.4119100570678711,0.5753481388092041,-0.5748083591461182,68871831
01-Apr-2020 01:16:15.961,0.4109928607940674,26218,68871817,49420,-0.41192805767059326,0.5753366947174072,-0.5747939348220825,68871832
01-Apr-2020 01:16:16.961,0.4110170006752014,26218,68871817,49420,-0.4119482636451721,0.575319766998291,-0.5747791528701782,68871833
01-Apr-2020 01:16:17.961,0.41103601455688477,26218,68871817,49420,-0.4119719862937927,0.5753030776977539,-0.5747652053833008,68871834
01-Apr-2020 01:16:18.961,0.411058247089386,26218,68871817,49420,-0.4119928479194641,0.5752890110015869,-0.5747485160827637,68871835
01-Apr-2020 01:16:19.961,0.4110811948776245,26218,68871817,49420,-0.41201353073120117,0.5752747058868408,-0.574731707572937,68871836
01-Apr-2020 01:16:20.961,0.41110509634017944,26218,68871817,49420,-0.4120389223098755,0.575257420539856,-0.5747138261795044,68871837
01-Apr-2020 01:16:21.961,0.41112011671066284,26218,68871817,49420,-0.41205644607543945,0.575244665145874,-0.5747029781341553,68871838
01-Apr-2020 01:16:22.961,0.4111419916152954,26218,68871817,49420,-0.41207462549209595,0.5752308368682861,-0.5746883153915405,68871839
01-Apr-2020 01:16:23.961,0.4111628532409668,26218,68871817,49420,-0.41209477186203003,0.5752172470092773,-0.5746725797653198,68871840
01-Apr-2020 01:16:24.961,0.41118311882019043,26218,68871817,49420,-0.41211748123168945,0.5751999616622925,-0.5746592283248901,68871841
01-Apr-2020 01:16:25.961,0.4112035632133484,26218,68871817,49420,-0.4121423363685608,0.5751827955245972,-0.5746438503265381,68871842
01-Apr-2020 01:16:26.961,0.41122567653656006,26218,68871817,49420,-0.41216450929641724,0.5751686096191406,-0.5746257305145264,68871843
01-Apr-2020 01:16:27.961,0.41124796867370605,26218,68871817,49420,-0.4121837019920349,0.5751543045043945,-0.5746105909347534,68871844
01-Apr-2020 01:16:28.961,0.41126924753189087,26218,68871817,49420,-0.4122025966644287,0.5751382112503052,-0.5745978355407715,68871845
01-Apr-2020 01:16:29.961,0.4112904667854309,26218,68871817,49420,-0.41222500801086426,0.5751228332519531,-0.5745819807052612,68871846
01-Apr-2020 01:16:30.961,0.4113115072250366,26218,68871817,49420,-0.4122447371482849,0.5751087665557861,-0.5745668411254883,68871847
01-Apr-2020 01:16:31.961,0.41133201122283936,26218,68871849,49420,-0.4122661352157593,0.57509446144104,-0.5745515823364258,68871848
01-Apr-2020 01:16:32.961,0.41135257482528687,26218,68871849,49420,-0.412287175655365,0.5750782489776611,-0.574537992477417,68871849
01-Apr-2020 01:16:33.961,0.4113730192184448,26218,68871849,49420,-0.4123079776763916,0.575063943862915,-0.5745222568511963,68871850
01-Apr-2020 01:16:34.961,0.41139400005340576,26218,68871849,49420,-0.4123300313949585,0.5750479698181152,-0.574507474899292,68871851
01-Apr-2020 01:16:35.961,0.41141456365585327,26218,68871849,49420,-0.41234904527664185,0.5750360488891602,-0.574491024017334,68871852
01-Apr-2020 01:16:36.961,0.4114357829093933,26218,68871849,49420,-0.4123684763908386,0.5750223398208618,-0.5744756460189819,68871853
01-Apr-2020 01:16:37.961,0.41145509481430054,26250,68871849,49420,-0.4123888611793518,0.575007438659668,-0.5744622945785522,68871854
01-Apr-2020 01:16:38.961,0.41147899627685547,26250,68871849,49420,-0.4124104976654053,0.5749900341033936,-0.5744470357894897,68871855
01-Apr-2020 01:16:39.961,0.41150176525115967,26250,68871849,49420,-0.41243016719818115,0.5749738216400146,-0.5744328498840332,68871856
01-Apr-2020 01:16:40.961,0.4115210771560669,26250,68871849,49420,-0.4124528169631958,0.574957013130188,-0.5744196176528931,68871857
01-Apr-2020 01:16:41.961,0.4115411639213562,26250,68871849,49420,-0.4124775528907776,0.5749415159225464,-0.5744030475616455,68871858
01-Apr-2020 01:16:42.961,0.41156357526779175,26250,68871849,49420,-0.41249775886535645,0.5749267339706421,-0.5743869543075562,68871859
01-Apr-2020 01:16:43.961,0.41158396005630493,26250,68871849,49420,-0.41251659393310547,0.5749126672744751,-0.5743731260299683,68871860
01-Apr-2020 01:16:44.961,0.4116021990776062,26250,68871849,49420,-0.4125387668609619,0.5748975276947021,-0.5743589401245117,68871861
01-Apr-2020 01:16:45.961,0.41162312030792236,26250,68871849,49420,-0.4125574231147766,0.574884295463562,-0.5743439197540283,68871862
01-Apr-2020 01:16:46.961,0.4116446375846863,26250,68871849,49420,-0.4125772714614868,0.5748717784881592,-0.5743268728256226,68871863
01-Apr-2020 01:16:47.961,0.4116642475128174,26250,68871849,49420,-0.41259974241256714,0.5748556852340698,-0.5743128061294556,68871864
01-Apr-2020 01:16:48.961,0.4116828441619873,26250,68871849,49420,-0.4126203656196594,0.5748398303985596,-0.5743005275726318,68871865
01-Apr-2020 01:16:49.961,0.4117063283920288,26250,68871849,49420,-0.41264158487319946,0.5748260021209717,-0.5742822885513306,68871866
01-Apr-2020 01:16:50.961,0.41172683238983154,26250,68871849,49420,-0.4126632809638977,0.5748101472854614,-0.5742678642272949,68871867
01-Apr-2020 01:16:51.961,0.411749005317688,26250,68871849,49420,-0.4126843214035034,0.5747925043106079,-0.5742543935775757,68871868
01-Apr-2020 01:16:52.961,0.411773145198822,26250,68871849,49420,-0.41270536184310913,0.5747777223587036,-0.5742368698120117,68871869
01-Apr-2020 01:16:53.961,0.4117928147315979,26250,68871849,49420,-0.412725031375885,0.5747631788253784,-0.5742232799530029,68871870
01-Apr-2020 01:16:54.961,0.41181325912475586,26250,68871849,49420,-0.41274476051330566,0.5747495889663696,-0.57420814037323,68871871
01-Apr-2020 01:16:55.961,0.41183531284332275,26250,68871849,49420,-0.4127654433250427,0.5747349262237549,-0.5741921663284302,68871872
01-Apr-2020 01:16:56.961,0.41185426712036133,26250,68871849,49420,-0.4127838611602783,0.5747209787368774,-0.5741792917251587,68871873
01-Apr-2020 01:16:57.961,0.41187572479248047,26250,68871849,49420,-0.41280806064605713,0.5747044086456299,-0.5741628408432007,68871874
01-Apr-2020 01:16:58.961,0.41189688444137573,26250,68871849,49420,-0.41282719373703003,0.5746930837631226,-0.5741451978683472,68871875
01-Apr-2020 01:16:59.961,0.41191720962524414,26250,68871849,49420,-0.41285014152526855,0.5746766328811646,-0.5741307735443115,68871876
01-Apr-2020 01:17:00.961,0.41193902492523193,26250,68871849,49420,-0.412872850894928,0.5746581554412842,-0.5741173028945923,68871877
01-Apr-2020 01:17:01.961,0.4119608998298645,26250,68871849,49420,-0.41289258003234863,0.5746438503265381,-0.5741018056869507,68871878
01-Apr-2020 01:17:02.961,0.41198182106018066,26250,68871849,49420,-0.41291290521621704,0.574630618095398,-0.5740852355957031,68871879
01-Apr-2020 01:17:03.961,0.41199833154678345,26250,68871881,49420,-0.41293323040008545,0.5746159553527832,-0.5740734338760376,68871880
01-Apr-2020 01:17:04.961,0.41201847791671753,26250,68871881,49420,-0.41295427083969116,0.5746021270751953,-0.5740576982498169,68871881
01-Apr-2020 01:17:05.961,0.4120434522628784,26250,68871881,49420,-0.4129771590232849,0.5745855569839478,-0.5740401744842529,68871882
01-Apr-2020 01:17:06.961,0.4120633006095886,26250,68871881,49420,-0.41299867630004883,0.5745702981948853,-0.5740255117416382,68871883
01-Apr-2020 01:17:07.961,0.41208475828170776,26250,68871881,49420,-0.41301798820495605,0.5745534896850586,-0.5740129947662354,68871884
01-Apr-2020 01:17:08.961,0.41210711002349854,26250,68871881,49420,-0.4130386710166931,0.5745398998260498,-0.5739959478378296,68871885
01-Apr-2020 01:17:09.961,0.4121277332305908,26282,68871881,49420,-0.41305720806121826,0.5745246410369873,-0.5739829540252686,68871886
01-Apr-2020 01:17:10.961,0.412148654460907,26282,68871881,49420,-0.4130815863609314,0.5745081901550293,-0.5739668607711792,68871887
01-Apr-2020 01:17:11.961,0.41216832399368286,26282,68871881,49420,-0.4130997061729431,0.5744951963424683,-0.5739521980285645,68871888
01-Apr-2020 01:17:12.961,0.41218894720077515,26282,68871881,49420,-0.4131222367286682,0.5744796991348267,-0.5739368200302124,68871889
01-Apr-2020 01:17:13.961,0.41220974922180176,26282,68871881,49420,-0.4131426215171814,0.5744656324386597,-0.5739214420318604,68871890
01-Apr-2020 01:17:14.961,0.41223084926605225,26282,68871881,49420,-0.4131622314453125,0.5744520425796509,-0.5739054679870605,68871891
01-Apr-2020 01:17:15.961,0.41224998235702515,26282,68871881,49420,-0.4131826162338257,0.5744373798370361,-0.5738921165466309,68871892
01-Apr-2020 01:17:16.961,0.41227203607559204,26282,68871881,49420,-0.4132079482078552,0.5744197368621826,-0.5738756656646729,68871893
01-Apr-2020 01:17:17.961,0.41229248046875,26282,68871881,49420,-0.4132273197174072,0.5744067430496216,-0.5738600492477417,68871894
01-Apr-2020 01:17:18.961,0.41231560707092285,26282,68871881,49420,-0.41324883699417114,0.5743893384933472,-0.573845386505127,68871895
01-Apr-2020 01:17:19.961,0.41233569383621216,26282,68871881,49420,-0.41327130794525146,0.5743721723556519,-0.5738316774368286,68871896
01-Apr-2020 01:17:20.961,0.41236013174057007,26282,68871881,49420,-0.4132922887802124,0.5743565559387207,-0.5738147497177124,68871897
01-Apr-2020 01:17:21.961,0.41238075494766235,26282,68871881,49420,-0.41331160068511963,0.5743423700332642,-0.5738003253936768,68871898
01-Apr-2020 01:17:22.961,0.41239994764328003,26282,68871881,49420,-0.4133288264274597,0.5743290185928345,-0.5737876892089844,68871899
01-Apr-2020 01:17:23.961,0.41242045164108276,26282,68871881,49420,-0.4133497476577759,0.5743165016174316,-0.5737704038619995,68871900
01-Apr-2020 01:17:24.961,0.41244053840637207,26282,68871881,49420,-0.4133707880973816,0.5743017196655273,-0.5737555027008057,68871901
01-Apr-2020 01:17:25.961,0.4124597907066345,26282,68871881,49420,-0.4133930802345276,0.5742852687835693,-0.5737415552139282,68871902
01-Apr-2020 01:17:26.961,0.41248029470443726,26282,68871881,49420,-0.41341108083724976,0.5742740631103516,-0.5737254619598389,68871903
01-Apr-2020 01:17:27.961,0.4125009775161743,26282,68871881,49420,-0.4134376049041748,0.5742570161819458,-0.5737088918685913,68871904
01-Apr-2020 01:17:28.961,0.41252344846725464,26282,68871881,49420,-0.4134615659713745,0.5742379426956177,-0.5736938714981079,68871905
01-Apr-2020 01:17:29.961,0.41254645586013794,26282,68871881,49420,-0.41347938776016235,0.5742251873016357,-0.5736777782440186,68871906
01-Apr-2020 01:17:30.961,0.41256946325302124,26282,68871881,49420,-0.41350072622299194,0.5742084980010986,-0.5736626386642456,68871907
01-Apr-2020 01:17:31.961,0.41258758306503296,26282,68871881,49420,-0.4135231375694275,0.5741907358169556,-0.5736507177352905,68871908
01-Apr-2020 01:17:32.961,0.4126104712486267,26282,68871881,49420,-0.41353839635849,0.5741796493530273,-0.5736343860626221,68871909
01-Apr-2020 01:17:33.961,0.41263240575790405,26282,68871881,49420,-0.41355711221694946,0.5741661787033081,-0.5736186504364014,68871910
01-Apr-2020 01:17:34.961,0.41264963150024414,26282,68871881,49420,-0.41357946395874023,0.5741487741470337,-0.5736079216003418,68871911
01-Apr-2020 01:17:35.961,0.4126705527305603,26282,68871913,49420,-0.4136025905609131,0.5741338729858398,-0.5735911130905151,68871912
01-Apr-2020 01:17:36.961,0.4126936197280884,26282,68871913,49420,-0.41362202167510986,0.5741214752197266,-0.5735723972320557,68871913
01-Apr-2020 01:17:37.961,0.4127129316329956,26282,68871913,49420,-0.41364753246307373,0.5741031169891357,-0.5735585689544678,68871914
01-Apr-2020 01:17:38.961,0.4127348065376282,26282,68871913,49420,-0.41366875171661377,0.5740882158279419,-0.5735424757003784,68871915
01-Apr-2020 01:17:39.961,0.41275596618652344,26282,68871913,49420,-0.4136877655982971,0.5740756988525391,-0.57352614402771,68871916
01-Apr-2020 01:17:40.961,0.41277557611465454,26282,68871913,49420,-0.41371071338653564,0.5740576982498169,-0.5735135078430176,68871917
01-Apr-2020 01:17:41.961,0.41279423236846924,26314,68871913,49420,-0.4137275815010071,0.5740461349487305,-0.5734996795654297,68871918
01-Apr-2020 01:17:42.961,0.41281843185424805,26314,68871913,49420,-0.41374731063842773,0.5740313529968262,-0.5734826326370239,68871919
01-Apr-2020 01:17:43.961,0.41283684968948364,26314,68871913,49420,-0.41376858949661255,0.57401442527771,-0.573471188545227,68871920
01-Apr-2020 01:17:44.961,0.4128578305244446,26314,68871913,49420,-0.41378897428512573,0.5739985704421997,-0.573456883430481,68871921
01-Apr-2020 01:17:45.961,0.4128822684288025,26314,68871913,49420,-0.4138086438179016,0.5739849805831909,-0.5734386444091797,68871922
01-Apr-2020 01:17:46.961,0.41290318965911865,26314,68871913,49420,-0.4138336777687073,0.5739670991897583,-0.5734236240386963,68871923
01-Apr-2020 01:17:47.961,0.4129229187965393,26314,68871913,49420,-0.4138559103012085,0.5739500522613525,-0.5734103918075562,68871924
01-Apr-2020 01:17:48.961,0.41294485330581665,26314,68871913,49420,-0.4138743281364441,0.5739386081695557,-0.5733928680419922,68871925
01-Apr-2020 01:17:49.961,0.41296637058258057,26314,68871913,49420,-0.41389989852905273,0.5739220380783081,-0.5733754634857178,68871926
01-Apr-2020 01:17:50.961,0.41298484802246094,26314,68871913,49420,-0.41392332315444946,0.5739063024520874,-0.5733609199523926,68871927
01-Apr-2020 01:17:51.961,0.41300565004348755,26314,68871913,49420,-0.4139411449432373,0.5738942623138428,-0.573345422744751,68871928
01-Apr-2020 01:17:52.961,0.4130261540412903,26314,68871913,49420,-0.41396045684814453,0.5738801956176758,-0.5733305215835571,68871929
01-Apr-2020 01:17:53.961,0.413046658039093,26314,68871913,49420,-0.41397929191589355,0.5738654136657715,-0.5733170509338379,68871930
01-Apr-2020 01:17:54.961,0.4130699634552002,26314,68871913,49420,-0.4140024185180664,0.5738482475280762,-0.573300838470459,68871931
01-Apr-2020 01:17:55.961,0.41309022903442383,26314,68871913,49420,-0.4140200614929199,0.5738351345062256,-0.5732865333557129,68871932
01-Apr-2020 01:17:56.961,0.4131115674972534,26314,68871913,49420,-0.4140394926071167,0.573818564414978,-0.573273777961731,68871933
01-Apr-2020 01:17:57.961,0.4131343960762024,26314,68871913,49420,-0.41406136751174927,0.5738033056259155,-0.5732568502426147,68871934
01-Apr-2020 01:17:58.961,0.41315513849258423,26314,68871913,49420,-0.41408348083496094,0.5737868547439575,-0.5732421875,68871935
01-Apr-2020 01:17:59.961,0.41317474842071533,26314,68871913,49420,-0.4141075015068054,0.5737694501876831,-0.573228120803833,68871936
01-Apr-2020 01:18:00.961,0.41319817304611206,26314,68871913,49420,-0.41412603855133057,0.5737572908401489,-0.5732101202011108,68871937
01-Apr-2020 01:18:01.961,0.41321784257888794,26314,68871913,49420,-0.41414958238601685,0.5737425088882446,-0.5731937885284424,68871938
01-Apr-2020 01:18:02.961,0.4132343530654907,26314,68871913,49420,-0.4141705632209778,0.5737287998199463,-0.5731805562973022,68871939
01-Apr-2020 01:18:03.961,0.4132576584815979,26314,68871913,49420,-0.4141887426376343,0.5737147331237793,-0.5731642246246338,68871940
01-Apr-2020 01:18:04.961,0.4132764935493469,26314,68871913,49420,-0.414209246635437,0.5737017393112183,-0.5731490850448608,68871941
01-Apr-2020 01:18:05.961,0.4132987856864929,26314,68871913,49420,-0.41423290967941284,0.573682427406311,-0.5731353759765625,68871942
01-Apr-2020 01:18:06.961,0.413318395614624,26314,68871913,49420,-0.4142528772354126,0.5736687183380127,-0.5731203556060791,68871943
01-Apr-2020 01:18:07.961,0.4133409261703491,26314,68871945,49420,-0.41427016258239746,0.573654055595398,-0.5731064081192017,68871944
01-Apr-2020 01:18:08.961,0.41336119174957275,26314,68871945,49420,-0.4142918586730957,0.5736379623413086,-0.5730923414230347,68871945
01-Apr-2020 01:18:09.961,0.41338324546813965,26314,68871945,49420,-0.41431623697280884,0.573621392250061,-0.5730748176574707,68871946
01-Apr-2020 01:18:10.961,0.4134035110473633,26314,68871945,49420,-0.41433578729629517,0.5736058950424194,-0.5730617046356201,68871947
01-Apr-2020 01:18:11.961,0.4134230613708496,26314,68871945,49420,-0.4143527150154114,0.5735933780670166,-0.5730479955673218,68871948
01-Apr-2020 01:18:12.961,0.41344648599624634,26314,68871945,49420,-0.41437530517578125,0.5735785961151123,-0.573029637336731,68871949
01-Apr-2020 01:18:13.961,0.4134652018547058,26346,68871945,49420,-0.41440004110336304,0.5735620260238647,-0.573014497756958,68871950
01-Apr-2020 01:18:14.961,0.41348499059677124,26346,68871945,49420,-0.4144212603569031,0.5735455751419067,-0.5730016231536865,68871951
01-Apr-2020 01:18:15.961,0.4135090708732605,26346,68871945,49420,-0.41444331407546997,0.5735303163528442,-0.5729835033416748,68871952
01-Apr-2020 01:18:16.961,0.4135289788246155,26346,68871945,49420,-0.4144630432128906,0.5735172033309937,-0.5729680061340332,68871953
01-Apr-2020 01:18:17.961,0.41354912519454956,26346,68871945,49420,-0.4144870638847351,0.5735012292861938,-0.572952151298523,68871954
01-Apr-2020 01:18:18.961,0.4135705232620239,26346,68871945,49420,-0.41450321674346924,0.5734872817993164,-0.5729389190673828,68871955
01-Apr-2020 01:18:19.961,0.41359245777130127,26346,68871945,49420,-0.4145240783691406,0.573472261428833,-0.5729231834411621,68871956
01-Apr-2020 01:18:20.961,0.4136110544204712,26346,68871945,49420,-0.41454482078552246,0.5734591484069824,-0.5729080438613892,68871957
01-Apr-2020 01:18:21.961,0.41363126039505005,26346,68871945,49420,-0.41456615924835205,0.5734423398971558,-0.5728945732116699,68871958
01-Apr-2020 01:18:22.961,0.4136533737182617,26346,68871945,49420,-0.41458529233932495,0.5734275579452515,-0.5728796720504761,68871959
01-Apr-2020 01:18:23.961,0.41367512941360474,26346,68871945,49420,-0.4146064519882202,0.5734103918075562,-0.5728654861450195,68871960
01-Apr-2020 01:18:24.961,0.4136962294578552,26346,68871945,49420,-0.4146280884742737,0.5733957290649414,-0.5728491544723511,68871961
01-Apr-2020 01:18:25.961,0.41371798515319824,26346,68871945,49420,-0.4146527051925659,0.5733798742294312,-0.5728316307067871,68871962
01-Apr-2020 01:18:26.961,0.4137359857559204,26346,68871945,49420,-0.4146709442138672,0.5733658075332642,-0.5728195905685425,68871963
01-Apr-2020 01:18:27.961,0.41375911235809326,26346,68871945,49420,-0.4146910309791565,0.5733505487442017,-0.5728034973144531,68871964
01-Apr-2020 01:18:28.961,0.4137789011001587,26346,68871945,49420,-0.4147120714187622,0.5733374357223511,-0.5727875232696533,68871965
01-Apr-2020 01:18:29.961,0.41379570960998535,26346,68871945,49420,-0.414734423160553,0.5733222961425781,-0.5727739334106445,68871966
01-Apr-2020 01:18:30.961,0.41381919384002686,26346,68871945,49420,-0.414753794670105,0.5733075141906738,-0.5727577209472656,68871967
01-Apr-2020 01:18:31.961,0.4138421416282654,26346,68871945,49420,-0.4147736430168152,0.5732932090759277,-0.5727412700653076,68871968
01-Apr-2020 01:18:32.961,0.41386157274246216,26346,68871945,49420,-0.4147959351539612,0.5732789039611816,-0.5727254152297974,68871969
01-Apr-2020 01:18:33.961,0.4138830304145813,26346,68871945,49420,-0.41481733322143555,0.5732605457305908,-0.5727126598358154,68871970
01-Apr-2020 01:18:34.961,0.41390496492385864,26346,68871945,49420,-0.41483402252197266,0.5732479095458984,-0.5726975202560425,68871971
01-Apr-2020 01:18:35.961,0.41392672061920166,26346,68871945,49420,-0.41485297679901123,0.5732340812683105,-0.5726819038391113,68871972
01-Apr-2020 01:18:36.961,0.4139464497566223,26346,68871945,49420,-0.4148799180984497,0.5732154846191406,-0.5726668834686279,68871973
01-Apr-2020 01:18:37.961,0.41396820545196533,26346,68871945,49420,-0.41490256786346436,0.5731998682022095,-0.5726501941680908,68871974
01-Apr-2020 01:18:38.961,0.4139888882637024,26346,68871945,49420,-0.41492271423339844,0.573184609413147,-0.5726360082626343,68871975
01-Apr-2020 01:18:39.961,0.414007306098938,26346,68871977,49420,-0.41494226455688477,0.5731706619262695,-0.5726226568222046,68871976
01-Apr-2020 01:18:40.961,0.4140281677246094,26346,68871977,49420,-0.414964497089386,0.5731563568115234,-0.5726057291030884,68871977
01-Apr-2020 01:18:41.961,0.4140467047691345,26346,68871977,49420,-0.41498416662216187,0.5731418132781982,-0.5725927352905273,68871978
01-Apr-2020 01:18:42.961,0.41407114267349243,26346,68871977,49420,-0.4150056838989258,0.5731229782104492,-0.5725783109664917,68871979
01-Apr-2020 01:18:43.961,0.4140915870666504,26346,68871977,49420,-0.4150235652923584,0.573110818862915,-0.5725622177124023,68871980
01-Apr-2020 01:18:44.961,0.4141102433204651,26346,68871977,49420,-0.4150463342666626,0.5730962753295898,-0.5725469589233398,68871981
01-Apr-2020 01:18:45.961,0.41413193941116333,26378,68871977,49420,-0.4150688648223877,0.5730791091918945,-0.5725321769714355,68871982
01-Apr-2020 01:18:46.961,0.4141544699668884,26378,68871977,49420,-0.4150846004486084,0.5730667114257812,-0.572516918182373,68871983
01-Apr-2020 01:18:47.961,0.4141753911972046,26378,68871977,49420,-0.4151070713996887,0.5730528831481934,-0.5724993944168091,68871984
01-Apr-2020 01:18:48.961,0.4141935110092163,26378,68871977,49420,-0.41512954235076904,0.5730370283126831,-0.5724860429763794,68871985
01-Apr-2020 01:18:49.961,0.4142167568206787,26378,68871977,49420,-0.415147066116333,0.5730220079421997,-0.5724713802337646,68871986
01-Apr-2020 01:18:50.961,0.41423797607421875,26378,68871977,49420,-0.4151684045791626,0.5730068683624268,-0.572455644607544,68871987
01-Apr-2020 01:18:51.961,0.41425853967666626,26378,68871977,49420,-0.4151937961578369,0.5729900598526001,-0.5724391937255859,68871988
01-Apr-2020 01:18:52.961,0.41428035497665405,26378,68871977,49420,-0.4152168035507202,0.5729731321334839,-0.5724235773086548,68871989
01-Apr-2020 01:18:53.961,0.41430312395095825,26378,68871977,49420,-0.41523420810699463,0.5729578733444214,-0.5724098682403564,68871990
01-Apr-2020 01:18:54.961,0.4143233895301819,26378,68871977,49420,-0.4152570366859436,0.5729418992996216,-0.5723947286605835,68871991
01-Apr-2020 01:18:55.961,0.414344847202301,26378,68871977,49420,-0.4152771830558777,0.572928786277771,-0.5723778009414673,68871992
01-Apr-2020 01:18:56.961,0.4143630862236023,26378,68871977,49420,-0.4152955412864685,0.5729150772094727,-0.5723649263381958,68871993
01-Apr-2020 01:18:57.961,0.4143836498260498,26378,68871977,49420,-0.4153140187263489,0.5729000568389893,-0.5723514556884766,68871994
01-Apr-2020 01:18:58.961,0.41440558433532715,26378,68871977,49420,-0.41533440351486206,0.5728863477706909,-0.5723347663879395,68871995
01-Apr-2020 01:18:59.961,0.4144245982170105,26378,68871977,49420,-0.41535675525665283,0.5728722810745239,-0.5723189115524292,68871996
01-Apr-2020 01:19:00.962,0.41444462537765503,26378,68871977,49420,-0.4153828024864197,0.5728535652160645,-0.5723041296005249,68871997
01-Apr-2020 01:19:01.962,0.4144672155380249,26378,68871977,49420,-0.4154040813446045,0.5728393793106079,-0.5722863674163818,68871998
01-Apr-2020 01:19:02.962,0.41449010372161865,26378,68871977,49420,-0.41542232036590576,0.5728248357772827,-0.572271466255188,68871999
01-Apr-2020 01:19:03.962,0.4145100712776184,26378,68871977,49420,-0.41544580459594727,0.5728079080581665,-0.5722565650939941,68872000
01-Apr-2020 01:19:04.962,0.41453051567077637,26378,68871977,49420,-0.41546541452407837,0.5727925300598145,-0.5722430944442749,68872001
01-Apr-2020 01:19:05.962,0.41455399990081787,26378,68871977,49420,-0.4154815077781677,0.5727769136428833,-0.5722296237945557,68872002
01-Apr-2020 01:19:06.962,0.4145740270614624,26378,68871977,49420,-0.41550564765930176,0.5727627277374268,-0.5722119808197021,68872003
01-Apr-2020 01:19:07.962,0.41459161043167114,26378,68871977,49420,-0.415527880191803,0.5727483034133911,-0.572197675704956,68872004
01-Apr-2020 01:19:08.962,0.41461294889450073,26378,68871977,49420,-0.4155470132827759,0.5727338790893555,-0.5721828937530518,68872005
01-Apr-2020 01:19:09.962,0.41463416814804077,26378,68871977,49420,-0.41556596755981445,0.5727190971374512,-0.5721684694290161,68872006
01-Apr-2020 01:19:10.962,0.414656400680542,26378,68871977,49420,-0.41559070348739624,0.5727002620697021,-0.572152853012085,68872007
01-Apr-2020 01:19:11.962,0.4146769046783447,26378,68872009,49420,-0.4156104326248169,0.5726890563964844,-0.5721349716186523,68872008
01-Apr-2020 01:19:12.962,0.41469669342041016,26378,68872009,49420,-0.41563087701797485,0.5726734399795532,-0.5721215009689331,68872009
01-Apr-2020 01:19:13.962,0.41471725702285767,26378,68872009,49420,-0.4156513810157776,0.5726583003997803,-0.5721067190170288,68872010
01-Apr-2020 01:19:14.962,0.4147399067878723,26378,68872009,49420,-0.4156688451766968,0.5726449489593506,-0.5720908641815186,68872011
01-Apr-2020 01:19:15.962,0.41475629806518555,26378,68872009,49420,-0.41569244861602783,0.5726298093795776,-0.5720772743225098,68872012
01-Apr-2020 01:19:16.962,0.41478031873703003,26378,68872009,49420,-0.4157143831253052,0.5726132392883301,-0.5720605850219727,68872013
01-Apr-2020 01:19:17.962,0.41480350494384766,26410,68872009,49420,-0.41573452949523926,0.572596549987793,-0.5720458030700684,68872014
01-Apr-2020 01:19:18.962,0.4148210883140564,26410,68872009,49420,-0.4157542586326599,0.5725830793380737,-0.5720322132110596,68872015
01-Apr-2020 01:19:19.962,0.4148433804512024,26410,68872009,49420,-0.415779173374176,0.5725662708282471,-0.5720148086547852,68872016
01-Apr-2020 01:19:20.962,0.41486799716949463,26410,68872009,49420,-0.41579669713974,0.5725501775741577,-0.5720000267028809,68872017
01-Apr-2020 01:19:21.962,0.41488707065582275,26410,68872009,49420,-0.4158197045326233,0.5725338459014893,-0.5719860792160034,68872018
01-Apr-2020 01:19:22.962,0.4149078130722046,26410,68872009,49420,-0.4158390164375305,0.5725216865539551,-0.5719692707061768,68872019
01-Apr-2020 01:19:23.962,0.4149278402328491,26410,68872009,49420,-0.41586071252822876,0.5725083351135254,-0.5719518661499023,68872020
01-Apr-2020 01:19:24.962,0.4149467349052429,26410,68872009,49420,-0.41588294506073,0.5724918842315674,-0.5719386339187622,68872021
01-Apr-2020 01:19:25.962,0.4149693250656128,26410,68872009,49420,-0.4159008860588074,0.5724776983261108,-0.5719233751296997,68872022
01-Apr-2020 01:19:26.962,0.4149889349937439,26410,68872009,49420,-0.41592419147491455,0.5724636316299438,-0.5719062089920044,68872023
01-Apr-2020 01:19:27.962,0.4150082468986511,26410,68872009,49420,-0.41594481468200684,0.5724471807479858,-0.5718936920166016,68872024
01-Apr-2020 01:19:28.962,0.4150342345237732,26410,68872009,49420,-0.41596221923828125,0.5724327564239502,-0.5718770027160645,68872025
01-Apr-2020 01:19:29.962,0.4150547981262207,26410,68872009,49420,-0.4159839153289795,0.5724152326583862,-0.5718634128570557,68872026
01-Apr-2020 01:19:30.962,0.41507142782211304,26410,68872009,49420,-0.4160090684890747,0.5723981857299805,-0.5718501806259155,68872027
01-Apr-2020 01:19:31.962,0.41509807109832764,26410,68872009,49420,-0.4160248637199402,0.5723863840103149,-0.571831226348877,68872028
01-Apr-2020 01:19:32.962,0.4151186943054199,26410,68872009,49420,-0.416043758392334,0.572372555732727,-0.5718162059783936,68872029
01-Apr-2020 01:19:33.962,0.4151337742805481,26410,68872009,49420,-0.41607171297073364,0.5723507404327393,-0.571806788444519,68872030
01-Apr-2020 01:19:34.962,0.41515833139419556,26410,68872009,49420,-0.41609126329421997,0.5723388195037842,-0.5717867612838745,68872031
01-Apr-2020 01:19:35.962,0.4151817560195923,26410,68872009,49420,-0.4161083698272705,0.5723294019699097,-0.57176673412323,68872032
01-Apr-2020 01:19:36.962,0.4151960611343384,26410,68872009,49420,-0.41613447666168213,0.5723069906234741,-0.5717599391937256,68872033
01-Apr-2020 01:19:37.962,0.41521793603897095,26410,68872009,49420,-0.41615617275238037,0.5722918510437012,-0.5717432498931885,68872034
01-Apr-2020 01:19:38.962,0.41524386405944824,26410,68872009,49420,-0.41616880893707275,0.5722850561141968,-0.5717222690582275,68872035
01-Apr-2020 01:19:39.962,0.4152596592903137,26410,68872009,49420,-0.4161974787712097,0.5722625255584717,-0.5717122554779053,68872036
01-Apr-2020 01:19:40.962,0.4152793884277344,26410,68872009,49420,-0.41621875762939453,0.572245717048645,-0.5716990232467651,68872037
01-Apr-2020 01:19:41.962,0.41530632972717285,26410,68872009,49420,-0.4162311553955078,0.5722393989562988,-0.5716767311096191,68872038
01-Apr-2020 01:19:42.962,0.41532421112060547,26410,68872009,49420,-0.4162600636482239,0.5722181797027588,-0.5716639757156372,68872039
01-Apr-2020 01:19:43.962,0.4153401851654053,26410,68872041,49420,-0.41628187894821167,0.5722005367279053,-0.5716545581817627,68872040
01-Apr-2020 01:19:44.962,0.4153691530227661,26410,68872041,49420,-0.41629284620285034,0.5721935033798218,-0.5716321468353271,68872041
01-Apr-2020 01:19:45.962,0.41538840532302856,26410,68872041,49420,-0.41631531715393066,0.572176456451416,-0.5716190338134766,68872042
01-Apr-2020 01:19:46.962,0.4154053330421448,26410,68872041,49420,-0.4163435101509094,0.5721545219421387,-0.571608304977417,68872043
01-Apr-2020 01:19:47.962,0.415435791015625,26410,68872041,49420,-0.41635745763778687,0.5721448659896851,-0.5715857744216919,68872044
01-Apr-2020 01:19:48.962,0.4154542088508606,26410,68872041,49420,-0.4163835048675537,0.5721273422241211,-0.571570873260498,68872045
01-Apr-2020 01:19:49.962,0.41546857357025146,26442,68872041,49420,-0.4164101481437683,0.5721042156219482,-0.5715641975402832,68872046
01-Apr-2020 01:19:50.962,0.41549432277679443,26442,68872041,49420,-0.4164213538169861,0.5720974206924438,-0.5715439319610596,68872047
01-Apr-2020 01:19:51.962,0.41551512479782104,26442,68872041,49420,-0.4164407253265381,0.5720864534378052,-0.5715259313583374,68872048
01-Apr-2020 01:19:52.962,0.4155277609825134,26442,68872041,49420,-0.4164671301841736,0.5720639228820801,-0.5715199708938599,68872049
01-Apr-2020 01:19:53.962,0.4155547022819519,26442,68872041,49420,-0.4164845943450928,0.5720523595809937,-0.571499228477478,68872050
01-Apr-2020 01:19:54.962,0.4155799150466919,26442,68872041,49420,-0.4165017008781433,0.5720424652099609,-0.5714784860610962,68872051
01-Apr-2020 01:19:55.962,0.41559094190597534,26442,68872041,49420,-0.4165288209915161,0.5720198154449463,-0.5714730024337769,68872052
01-Apr-2020 01:19:56.962,0.41561442613601685,26442,68872041,49420,-0.4165516495704651,0.5720036029815674,-0.5714554786682129,68872053
01-Apr-2020 01:19:57.962,0.41564005613327026,26442,68872041,49420,-0.416565477848053,0.5719954967498779,-0.5714349746704102,68872054
01-Apr-2020 01:19:58.962,0.4156563878059387,26442,68872041,49420,-0.41659194231033325,0.5719749927520752,-0.5714246034622192,68872055
01-Apr-2020 01:19:59.962,0.41567903757095337,26442,68872041,49420,-0.4166146516799927,0.5719574689865112,-0.5714091062545776,68872056
01-Apr-2020 01:20:00.962,0.41570615768432617,26442,68872041,49420,-0.4166288375854492,0.5719469785690308,-0.5713890790939331,68872057
01-Apr-2020 01:20:01.962,0.4157232642173767,26442,68872041,49420,-0.41665345430374146,0.5719298124313354,-0.5713759660720825,68872058
01-Apr-2020 01:20:02.962,0.415741503238678,26442,68872041,49420,-0.4166780114173889,0.571911096572876,-0.5713638067245483,68872059
01-Apr-2020 01:20:03.962,0.4157624840736389,26442,68872041,49420,-0.41669243574142456,0.5719045400619507,-0.5713444948196411,68872060
01-Apr-2020 01:20:04.962,0.4157816767692566,26442,68872041,49420,-0.41671109199523926,0.5718889236450195,-0.5713326930999756,68872061
01-Apr-2020 01:20:05.962,0.41580045223236084,26442,68872041,49420,-0.4167371988296509,0.571869969367981,-0.5713189840316772,68872062
01-Apr-2020 01:20:06.962,0.41582179069519043,26442,68872041,49420,-0.41675543785095215,0.5718569755554199,-0.5713028907775879,68872063
01-Apr-2020 01:20:07.962,0.41584599018096924,26442,68872041,49420,-0.41677314043045044,0.5718410015106201,-0.5712885856628418,68872064
01-Apr-2020 01:20:08.962,0.41586732864379883,26442,68872041,49420,-0.41679513454437256,0.5718262195587158,-0.5712718963623047,68872065
01-Apr-2020 01:20:09.962,0.41588616371154785,26442,68872041,49420,-0.41681915521621704,0.5718088150024414,-0.5712581872940063,68872066
01-Apr-2020 01:20:10.962,0.41590869426727295,26442,68872041,49420,-0.4168398380279541,0.5717926025390625,-0.5712424516677856,68872067
01-Apr-2020 01:20:11.962,0.4159344434738159,26442,68872041,49420,-0.4168587327003479,0.5717785358428955,-0.5712240934371948,68872068
01-Apr-2020 01:20:12.962,0.41595202684402466,26442,68872041,49420,-0.4168802499771118,0.5717642307281494,-0.5712100267410278,68872069
01-Apr-2020 01:20:13.962,0.41596949100494385,26442,68872041,49420,-0.4169071316719055,0.5717451572418213,-0.5711965560913086,68872070
01-Apr-2020 01:20:14.962,0.4159957766532898,26442,68872041,49420,-0.41692113876342773,0.5717357397079468,-0.5711765289306641,68872071
01-Apr-2020 01:20:15.962,0.4160155653953552,26442,68872073,49420,-0.41694176197052,0.5717206001281738,-0.5711623430252075,68872072
01-Apr-2020 01:20:16.962,0.416029691696167,26442,68872073,49420,-0.4169681668281555,0.571699857711792,-0.5711534023284912,68872073
01-Apr-2020 01:20:17.962,0.41605693101882935,26442,68872073,49420,-0.4169846773147583,0.5716885328292847,-0.571133017539978,68872074
01-Apr-2020 01:20:18.962,0.4160783886909485,26442,68872073,49420,-0.41700059175491333,0.5716766119003296,-0.5711178779602051,68872075
01-Apr-2020 01:20:19.962,0.41609299182891846,26442,68872073,49420,-0.41702771186828613,0.5716549158096313,-0.5711091756820679,68872076
01-Apr-2020 01:20:20.962,0.4161156415939331,26442,68872073,49420,-0.4170439839363098,0.5716445446014404,-0.571090817451477,68872077
01-Apr-2020 01:20:21.962,0.41614073514938354,26474,68872073,49420,-0.4170604944229126,0.5716334581375122,-0.5710717439651489,68872078
01-Apr-2020 01:20:22.962,0.4161544442176819,26474,68872073,49420,-0.4170920252799988,0.5716092586517334,-0.5710631608963013,68872079
01-Apr-2020 01:20:23.962,0.41617870330810547,26474,68872073,49420,-0.4171093702316284,0.571596622467041,-0.5710451602935791,68872080
01-Apr-2020 01:20:24.962,0.4162042737007141,26474,68872073,49420,-0.4171255826950073,0.5715869665145874,-0.5710242986679077,68872081
01-Apr-2020 01:20:25.962,0.4162190556526184,26474,68872073,49420,-0.41715574264526367,0.571562647819519,-0.5710158348083496,68872082
01-Apr-2020 01:20:26.962,0.4162405729293823,26474,68872073,49420,-0.4171730875968933,0.5715501308441162,-0.5710000991821289,68872083
01-Apr-2020 01:20:27.962,0.4162713885307312,26474,68872073,49420,-0.41718804836273193,0.5715396404266357,-0.5709770917892456,68872084
01-Apr-2020 01:20:28.962,0.4162840247154236,26474,68872073,49420,-0.4172164797782898,0.5715190172195435,-0.5709675550460815,68872085
01-Apr-2020 01:20:29.962,0.41629940271377563,26474,68872073,49420,-0.41723543405532837,0.5715044736862183,-0.5709571838378906,68872086
01-Apr-2020 01:20:30.962,0.41633033752441406,26474,68872073,49420,-0.41724729537963867,0.5714993476867676,-0.570931077003479,68872087
01-Apr-2020 01:20:31.962,0.41634660959243774,26474,68872073,49420,-0.4172755479812622,0.5714750289916992,-0.5709230899810791,68872088
01-Apr-2020 01:20:32.962,0.4163597822189331,26474,68872073,49420,-0.41730374097824097,0.5714565515518188,-0.5709112882614136,68872089
01-Apr-2020 01:20:33.962,0.4163926839828491,26474,68872073,49420,-0.4173147678375244,0.5714503526687622,-0.5708855390548706,68872090
01-Apr-2020 01:20:34.962,0.4164138436317444,26474,68872073,49420,-0.41733795404434204,0.5714296102523804,-0.5708739757537842,68872091
01-Apr-2020 01:20:35.962,0.4164276719093323,26474,68872073,49420,-0.41736674308776855,0.5714075565338135,-0.5708649158477783,68872092
01-Apr-2020 01:20:36.962,0.4164554476737976,26474,68872073,49420,-0.4173792600631714,0.5714006423950195,-0.5708425045013428,68872093
01-Apr-2020 01:20:37.962,0.41647905111312866,26474,68872073,49420,-0.4174004793167114,0.5713856220245361,-0.5708246231079102,68872094
01-Apr-2020 01:20:38.962,0.4164910912513733,26474,68872073,49420,-0.4174272418022156,0.5713634490966797,-0.5708185434341431,68872095
01-Apr-2020 01:20:39.962,0.41651374101638794,26474,68872073,49420,-0.41744256019592285,0.5713545083999634,-0.5707994699478149,68872096
01-Apr-2020 01:20:40.962,0.4165372848510742,26474,68872073,49420,-0.41746044158935547,0.571341872215271,-0.5707818269729614,68872097
01-Apr-2020 01:20:41.962,0.41655170917510986,26474,68872073,49420,-0.41748833656311035,0.5713214874267578,-0.570771336555481,68872098
01-Apr-2020 01:20:42.962,0.41657519340515137,26474,68872073,49420,-0.41750603914260864,0.5713105201721191,-0.5707523822784424,68872099
01-Apr-2020 01:20:43.962,0.41659873723983765,26474,68872073,49420,-0.4175211787223816,0.5712989568710327,-0.5707356929779053,68872100
01-Apr-2020 01:20:44.962,0.41661739349365234,26474,68872073,49420,-0.4175509810447693,0.5712728500366211,-0.5707262754440308,68872101
01-Apr-2020 01:20:45.962,0.41663658618927,26474,68872073,49420,-0.4175693988800049,0.571263313293457,-0.5707085132598877,68872102
01-Apr-2020 01:20:46.962,0.41666483879089355,26474,68872073,49420,-0.41758596897125244,0.5712498426437378,-0.57068932056427,68872103
01-Apr-2020 01:20:47.962,0.41668039560317993,26474,68872105,49420,-0.4176133871078491,0.5712271928787231,-0.5706807374954224,68872104
01-Apr-2020 01:20:48.962,0.4167015552520752,26474,68872105,49420,-0.41762983798980713,0.5712167024612427,-0.5706636905670166,68872105
01-Apr-2020 01:20:49.962,0.41672688722610474,26474,68872105,49420,-0.41764581203460693,0.5712052583694458,-0.5706449747085571,68872106
01-Apr-2020 01:20:50.962,0.416745662689209,26474,68872105,49420,-0.4176720380783081,0.5711839199066162,-0.570633053779602,68872107
01-Apr-2020 01:20:51.962,0.4167625904083252,26474,68872105,49420,-0.41768908500671387,0.5711705684661865,-0.5706217288970947,68872108
01-Apr-2020 01:20:52.962,0.4167861342430115,26474,68872105,49420,-0.4177062511444092,0.5711627006530762,-0.5705996751785278,68872109
01-Apr-2020 01:20:53.962,0.416803777217865,26506,68872105,49420,-0.4177319407463074,0.5711442232131958,-0.5705868005752563,68872110
01-Apr-2020 01:20:54.962,0.4168228507041931,26506,68872105,49420,-0.4177579879760742,0.5711261034011841,-0.5705716609954834,68872111
01-Apr-2020 01:20:55.962,0.4168466329574585,26506,68872105,49420,-0.4177728295326233,0.5711146593093872,-0.5705548524856567,68872112
01-Apr-2020 01:20:56.962,0.41686415672302246,26506,68872105,49420,-0.41779881715774536,0.571098804473877,-0.570539116859436,68872113
01-Apr-2020 01:20:57.962,0.41688674688339233,26506,68872105,49420,-0.41781818866729736,0.571081280708313,-0.5705260038375854,68872114
01-Apr-2020 01:20:58.962,0.4169079661369324,26506,68872105,49420,-0.41783541440963745,0.5710703134536743,-0.5705089569091797,68872115
01-Apr-2020 01:20:59.962,0.416928768157959,26506,68872105,49420,-0.4178580641746521,0.5710499286651611,-0.5704976320266724,68872116
01-Apr-2020 01:21:00.962,0.4169495701789856,26506,68872105,49420,-0.4178781509399414,0.5710334777832031,-0.5704838037490845,68872117
01-Apr-2020 01:21:01.962,0.4169718623161316,26506,68872105,49420,-0.4178941249847412,0.5710240602493286,-0.5704655647277832,68872118
01-Apr-2020 01:21:02.962,0.4169880151748657,26506,68872105,49420,-0.4179190993309021,0.5710049867630005,-0.5704545974731445,68872119
01-Apr-2020 01:21:03.962,0.41701072454452515,26506,68872105,49420,-0.41793888807296753,0.5709893703460693,-0.5704389810562134,68872120
01-Apr-2020 01:21:04.962,0.4170352816581726,26506,68872105,49420,-0.4179573655128479,0.570979118347168,-0.5704180002212524,68872121
01-Apr-2020 01:21:05.962,0.4170520305633545,26506,68872105,49420,-0.4179834723472595,0.5709607601165771,-0.5704046487808228,68872122
01-Apr-2020 01:21:06.962,0.4170721769332886,26506,68872105,49420,-0.41800397634506226,0.5709445476531982,-0.5703911781311035,68872123
01-Apr-2020 01:21:07.962,0.4170982241630554,26506,68872105,49420,-0.41802120208740234,0.5709340572357178,-0.5703703165054321,68872124
01-Apr-2020 01:21:08.962,0.4171146750450134,26506,68872105,49420,-0.41804414987564087,0.5709172487258911,-0.5703580379486084,68872125
01-Apr-2020 01:21:09.962,0.41713428497314453,26506,68872105,49420,-0.41806769371032715,0.5708975791931152,-0.5703461170196533,68872126
01-Apr-2020 01:21:10.962,0.4171604514122009,26506,68872105,49420,-0.4180843234062195,0.5708869695663452,-0.570325493812561,68872127
01-Apr-2020 01:21:11.962,0.41717833280563354,26506,68872105,49420,-0.4181057810783386,0.5708723068237305,-0.570311427116394,68872128
01-Apr-2020 01:21:12.962,0.41719627380371094,26506,68872105,49420,-0.4181268811225891,0.5708531141281128,-0.5703017711639404,68872129
01-Apr-2020 01:21:13.962,0.41722190380096436,26506,68872105,49420,-0.41814327239990234,0.5708422660827637,-0.5702817440032959,68872130
01-Apr-2020 01:21:14.962,0.41724181175231934,26506,68872105,49420,-0.418165385723114,0.5708242654800415,-0.5702691078186035,68872131
01-Apr-2020 01:21:15.962,0.4172590970993042,26506,68872105,49420,-0.418185830116272,0.5708073377609253,-0.5702582597732544,68872132
01-Apr-2020 01:21:16.962,0.41728609800338745,26506,68872105,49420,-0.4182078242301941,0.570794939994812,-0.5702347755432129,68872133
01-Apr-2020 01:21:17.962,0.41730445623397827,26506,68872105,49420,-0.4182283878326416,0.5707811117172241,-0.5702203512191772,68872134
01-Apr-2020 01:21:18.962,0.4173210859298706,26506,68872105,49420,-0.4182574152946472,0.5707616806030273,-0.5702062845230103,68872135
01-Apr-2020 01:21:19.962,0.4173480272293091,26506,68872137,49427,-0.4182729125022888,0.5707502365112305,-0.5701867341995239,68872136
01-Apr-2020 01:21:20.962,0.41736721992492676,26506,68872137,49427,-0.4182942509651184,0.5707365274429321,-0.5701706409454346,68872137
01-Apr-2020 01:21:21.962,0.4173814654350281,26506,68872137,49427,-0.4183170199394226,0.5707170963287354,-0.5701631307601929,68872138
01-Apr-2020 01:21:22.962,0.41740572452545166,26506,68872137,49427,-0.41833382844924927,0.570705771446228,-0.570144534111023,68872139
01-Apr-2020 01:21:23.962,0.41743189096450806,26506,68872137,49427,-0.41834914684295654,0.5706921815872192,-0.5701272487640381,68872140
01-Apr-2020 01:21:24.962,0.41744565963745117,26506,68872137,49427,-0.4183737635612488,0.570671796798706,-0.5701195001602173,68872141
01-Apr-2020 01:21:25.962,0.41746824979782104,26538,68872137,49427,-0.41839349269866943,0.5706578493118286,-0.5701024532318115,68872142
01-Apr-2020 01:21:26.962,0.4174957871437073,26538,68872137,49427,-0.41841405630111694,0.570643424987793,-0.5700817108154297,68872143
01-Apr-2020 01:21:27.962,0.4175150990486145,26538,68872137,49427,-0.41843992471694946,0.5706225633621216,-0.570069432258606,68872144
01-Apr-2020 01:21:28.962,0.4175323247909546,26538,68872137,49427,-0.4184589385986328,0.5706098079681396,-0.5700557231903076,68872145
01-Apr-2020 01:21:29.962,0.41755610704421997,26538,68872137,49427,-0.4184757471084595,0.5705981254577637,-0.5700374841690063,68872146
01-Apr-2020 01:21:30.962,0.4175737500190735,26538,68872137,49427,-0.4184997081756592,0.5705815553665161,-0.570023775100708,68872147
01-Apr-2020 01:21:31.962,0.417593777179718,26538,68872137,49427,-0.41852307319641113,0.570565938949585,-0.5700074434280396,68872148
01-Apr-2020 01:21:32.962,0.41761600971221924,26538,68872137,49427,-0.4185429811477661,0.5705529451370239,-0.5699895620346069,68872149
01-Apr-2020 01:21:33.962,0.41763705015182495,26538,68872137,49427,-0.41856640577316284,0.5705336332321167,-0.5699763298034668,68872150
01-Apr-2020 01:21:34.962,0.41765594482421875,26538,68872137,49427,-0.418584942817688,0.5705206394195557,-0.5699619054794312,68872151
01-Apr-2020 01:21:35.962,0.41767966747283936,26538,68872137,49427,-0.41860347986221313,0.5705078840255737,-0.5699436664581299,68872152
01-Apr-2020 01:21:36.962,0.417696475982666,26538,68872137,49427,-0.41862303018569946,0.5704927444458008,-0.5699323415756226,68872153
01-Apr-2020 01:21:37.962,0.41771793365478516,26538,68872137,49427,-0.4186408519744873,0.5704759359359741,-0.5699204206466675,68872154
01-Apr-2020 01:21:38.962,0.4177427887916565,26538,68872137,49427,-0.41866129636764526,0.5704610347747803,-0.5699019432067871,68872155
01-Apr-2020 01:21:39.962,0.41776323318481445,26538,68872137,49427,-0.4186875820159912,0.5704429149627686,-0.5698858499526978,68872156
01-Apr-2020 01:21:40.962,0.41778111457824707,26538,68872137,49427,-0.4187086820602417,0.5704280138015747,-0.5698717832565308,68872157
01-Apr-2020 01:21:41.962,0.4178062677383423,26538,68872137,49427,-0.4187237620353699,0.5704159736633301,-0.5698546171188354,68872158
01-Apr-2020 01:21:42.962,0.4178270101547241,26538,68872137,49427,-0.41874998807907104,0.5703977346420288,-0.569838285446167,68872159
01-Apr-2020 01:21:43.962,0.4178450107574463,26538,68872137,49427,-0.4187719225883484,0.5703829526901245,-0.5698236227035522,68872160
01-Apr-2020 01:21:44.962,0.41786789894104004,26538,68872137,49427,-0.418790340423584,0.5703699588775635,-0.5698065757751465,68872161
01-Apr-2020 01:21:45.962,0.4178873896598816,26538,68872137,49427,-0.4188111424446106,0.570353627204895,-0.5697932243347168,68872162
01-Apr-2020 01:21:46.962,0.41790771484375,26538,68872137,49427,-0.4188331365585327,0.5703387260437012,-0.5697770118713379,68872163
01-Apr-2020 01:21:47.962,0.4179271459579468,26538,68872137,49427,-0.41885215044021606,0.5703239440917969,-0.5697637796401978,68872164
01-Apr-2020 01:21:48.962,0.4179481267929077,26538,68872137,49427,-0.4188733696937561,0.5703092813491821,-0.5697475671768188,68872165
01-Apr-2020 01:21:49.962,0.4179704785346985,26538,68872137,49427,-0.418892502784729,0.570293664932251,-0.5697325468063354,68872166
01-Apr-2020 01:21:50.962,0.41799092292785645,26538,68872137,49427,-0.4189121723175049,0.5702811479568481,-0.5697154998779297,68872167
01-Apr-2020 01:21:51.962,0.4180108904838562,26538,68872169,49420,-0.4189336895942688,0.57026207447052,-0.5697040557861328,68872168
01-Apr-2020 01:21:52.962,0.4180339574813843,26538,68872169,49420,-0.4189561605453491,0.5702438354492188,-0.569689154624939,68872169
01-Apr-2020 01:21:53.962,0.4180571436882019,26538,68872169,49420,-0.4189746379852295,0.5702321529388428,-0.5696700811386108,68872170
01-Apr-2020 01:21:54.962,0.41807371377944946,26538,68872169,49420,-0.4189971685409546,0.5702153444290161,-0.5696583986282349,68872171
01-Apr-2020 01:21:55.962,0.4180920124053955,26538,68872169,49420,-0.4190247654914856,0.5701972246170044,-0.5696424245834351,68872172
01-Apr-2020 01:21:56.962,0.41811901330947876,26538,68872169,49420,-0.4190441966056824,0.570183277130127,-0.5696225166320801,68872173
01-Apr-2020 01:21:57.962,0.4181380867958069,26570,68872169,49420,-0.41906052827835083,0.5701707601547241,-0.5696090459823608,68872174
01-Apr-2020 01:21:58.962,0.4181551933288574,26570,68872169,49420,-0.41908448934555054,0.5701541900634766,-0.569595456123352,68872175
01-Apr-2020 01:21:59.962,0.4181772470474243,26570,68872169,49420,-0.41910237073898315,0.5701432228088379,-0.5695772171020508,68872176
01-Apr-2020 01:22:00.962,0.41819775104522705,26570,68872169,49420,-0.41911929845809937,0.5701285600662231,-0.5695644617080688,68872177
01-Apr-2020 01:22:01.962,0.41821879148483276,26570,68872169,49420,-0.4191455841064453,0.5701065063476562,-0.5695514678955078,68872178
01-Apr-2020 01:22:02.962,0.4182448387145996,26570,68872169,49420,-0.4191650152206421,0.570093035697937,-0.5695315599441528,68872179
01-Apr-2020 01:22:03.962,0.4182647466659546,26570,68872169,49420,-0.4191865921020508,0.5700775384902954,-0.5695167779922485,68872180
01-Apr-2020 01:22:04.962,0.4182819128036499,26570,68872169,49420,-0.4192105531692505,0.5700585842132568,-0.5695055723190308,68872181
01-Apr-2020 01:22:05.962,0.41830748319625854,26570,68872169,49420,-0.4192265272140503,0.5700473785400391,-0.5694862604141235,68872182
01-Apr-2020 01:22:06.962,0.41832709312438965,26570,68872169,49420,-0.4192506670951843,0.5700316429138184,-0.5694695711135864,68872183
01-Apr-2020 01:22:07.962,0.4183434844017029,26570,68872169,49420,-0.4192720651626587,0.5700147151947021,-0.5694588422775269,68872184
01-Apr-2020 01:22:08.962,0.4183676242828369,26570,68872169,49420,-0.4192882180213928,0.5700030326843262,-0.5694407224655151,68872185
01-Apr-2020 01:22:09.962,0.41838937997817993,26570,68872169,49420,-0.4193088412284851,0.5699895620346069,-0.5694230794906616,68872186
01-Apr-2020 01:22:10.962,0.4184010624885559,26570,68872169,49420,-0.41933339834213257,0.5699725151062012,-0.5694136619567871,68872187
01-Apr-2020 01:22:11.962,0.4184279441833496,26570,68872169,49420,-0.4193546772003174,0.5699561834335327,-0.5693947076797485,68872188
01-Apr-2020 01:22:12.962,0.41845327615737915,26570,68872169,49420,-0.4193727970123291,0.5699430704116821,-0.5693758726119995,68872189
01-Apr-2020 01:22:13.962,0.4184682369232178,26570,68872169,49420,-0.4193963408470154,0.5699224472045898,-0.5693676471710205,68872190
01-Apr-2020 01:22:14.962,0.4184890389442444,26570,68872169,49420,-0.41941606998443604,0.5699092149734497,-0.5693511962890625,68872191
01-Apr-2020 01:22:15.962,0.4185147285461426,26570,68872169,49420,-0.4194343090057373,0.5698964595794678,-0.5693315267562866,68872192
01-Apr-2020 01:22:16.962,0.41853344440460205,26570,68872169,49420,-0.41945552825927734,0.5698785781860352,-0.5693200826644897,68872193
01-Apr-2020 01:22:17.962,0.41855108737945557,26570,68872169,49420,-0.41947710514068604,0.5698632001876831,-0.5693067312240601,68872194
01-Apr-2020 01:22:18.962,0.41857481002807617,26570,68872169,49420,-0.4194958806037903,0.569851279258728,-0.5692875385284424,68872195
01-Apr-2020 01:22:19.962,0.41859322786331177,26570,68872169,49420,-0.4195218086242676,0.5698337554931641,-0.5692722797393799,68872196
01-Apr-2020 01:22:20.962,0.4186139702796936,26570,68872169,49420,-0.4195423126220703,0.5698164701461792,-0.5692592859268188,68872197
01-Apr-2020 01:22:21.962,0.4186382293701172,26570,68872169,49420,-0.41956067085266113,0.5698044300079346,-0.5692400932312012,68872198
01-Apr-2020 01:22:22.962,0.4186553359031677,26570,68872169,49420,-0.4195806384086609,0.5697900056838989,-0.5692269802093506,68872199
01-Apr-2020 01:22:23.962,0.41867393255233765,26570,68872201,49427,-0.41960346698760986,0.5697727203369141,-0.5692136287689209,68872200
01-Apr-2020 01:22:24.962,0.4186996817588806,26570,68872201,49427,-0.4196200966835022,0.5697590112686157,-0.5691962242126465,68872201
01-Apr-2020 01:22:25.962,0.4187193512916565,26570,68872201,49427,-0.41964465379714966,0.5697424411773682,-0.5691801309585571,68872202
01-Apr-2020 01:22:26.962,0.418737530708313,26570,68872201,49427,-0.41966676712036133,0.5697256326675415,-0.5691672563552856,68872203
01-Apr-2020 01:22:27.962,0.4187611937522888,26570,68872201,49427,-0.4196857213973999,0.5697121620178223,-0.5691494941711426,68872204
01-Apr-2020 01:22:28.962,0.4187820553779602,26570,68872201,49427,-0.41970300674438477,0.5696983337402344,-0.5691351890563965,68872205
01-Apr-2020 01:22:29.962,0.41880202293395996,26602,68872201,49427,-0.4197295904159546,0.5696778297424316,-0.5691214799880981,68872206
01-Apr-2020 01:22:30.962,0.4188222289085388,26602,68872201,49427,-0.41974902153015137,0.5696642398834229,-0.569105863571167,68872207
01-Apr-2020 01:22:31.962,0.4188464879989624,26602,68872201,49427,-0.419769287109375,0.5696512460708618,-0.5690861940383911,68872208
01-Apr-2020 01:22:32.962,0.4188622236251831,26602,68872201,49427,-0.4197878837585449,0.5696344375610352,-0.569077730178833,68872209
01-Apr-2020 01:22:33.962,0.41888290643692017,26602,68872201,49427,-0.41980981826782227,0.5696196556091309,-0.5690610408782959,68872210
01-Apr-2020 01:22:34.962,0.4189056158065796,26602,68872201,49427,-0.4198293089866638,0.5696065425872803,-0.5690431594848633,68872211
01-Apr-2020 01:22:35.962,0.4189257025718689,26602,68872201,49427,-0.41985148191452026,0.5695898532867432,-0.5690287351608276,68872212
01-Apr-2020 01:22:36.962,0.41894304752349854,26602,68872201,49427,-0.4198722839355469,0.5695767402648926,-0.5690137147903442,68872213
01-Apr-2020 01:22:37.962,0.418964684009552,26602,68872201,49427,-0.41989439725875854,0.5695614814758301,-0.568996787071228,68872214
01-Apr-2020 01:22:38.962,0.4189876317977905,26602,68872201,49427,-0.41991299390792847,0.5695463418960571,-0.5689809322357178,68872215
01-Apr-2020 01:22:39.962,0.41900986433029175,26602,68872201,49427,-0.41993266344070435,0.5695304870605469,-0.5689663887023926,68872216
01-Apr-2020 01:22:40.962,0.41902947425842285,26602,68872201,49427,-0.41995495557785034,0.5695140361785889,-0.5689520835876465,68872217
01-Apr-2020 01:22:41.962,0.41905051469802856,26602,68872201,49427,-0.4199768304824829,0.5694974660873413,-0.5689367055892944,68872218
01-Apr-2020 01:22:42.962,0.41907376050949097,26602,68872201,49427,-0.4199957251548767,0.5694835186004639,-0.5689195394515991,68872219
01-Apr-2020 01:22:43.962,0.4190935492515564,26602,68872201,49427,-0.42001622915267944,0.5694676637649536,-0.5689057111740112,68872220
01-Apr-2020 01:22:44.962,0.41911250352859497,26602,68872201,49427,-0.4200388193130493,0.5694519281387329,-0.5688906908035278,68872221
01-Apr-2020 01:22:45.962,0.41913312673568726,26602,68872201,49427,-0.42005646228790283,0.5694382190704346,-0.5688763856887817,68872222
01-Apr-2020 01:22:46.962,0.4191528558731079,26602,68872201,49427,-0.4200786352157593,0.5694242715835571,-0.5688595771789551,68872223
01-Apr-2020 01:22:47.962,0.41917306184768677,26602,68872201,49427,-0.4200999140739441,0.5694088935852051,-0.5688443183898926,68872224
01-Apr-2020 01:22:48.962,0.4191962480545044,26602,68872201,49427,-0.4201207756996155,0.5693914890289307,-0.5688291788101196,68872225
01-Apr-2020 01:22:49.962,0.4192148447036743,26602,68872201,49427,-0.420141339302063,0.5693768262863159,-0.5688148736953735,68872226
01-Apr-2020 01:22:50.962,0.4192376136779785,26602,68872201,49427,-0.4201608896255493,0.5693610906600952,-0.5687992572784424,68872227
01-Apr-2020 01:22:51.962,0.41926145553588867,26602,68872201,49427,-0.42018264532089233,0.5693448781967163,-0.568781852722168,68872228
01-Apr-2020 01:22:52.962,0.4192798137664795,26602,68872201,49427,-0.4202032685279846,0.5693305730819702,-0.5687675476074219,68872229
01-Apr-2020 01:22:53.962,0.41929829120635986,26602,68872201,49427,-0.4202229976654053,0.5693159103393555,-0.5687541961669922,68872230
01-Apr-2020 01:22:54.962,0.41932213306427,26602,68872201,49427,-0.4202423095703125,0.5693020820617676,-0.56873619556427,68872231
01-Apr-2020 01:22:55.962,0.41934138536453247,26602,68872233,49420,-0.4202629327774048,0.5692869424819946,-0.568722128868103,68872232
01-Apr-2020 01:22:56.962,0.4193587899208069,26602,68872233,49420,-0.4202864170074463,0.569269061088562,-0.5687094926834106,68872233
01-Apr-2020 01:22:57.962,0.41938316822052,26602,68872233,49420,-0.42030638456344604,0.56925368309021,-0.5686924457550049,68872234
01-Apr-2020 01:22:58.962,0.41940510272979736,26602,68872233,49420,-0.4203271269798279,0.5692405700683594,-0.5686739683151245,68872235
01-Apr-2020 01:22:59.962,0.41942310333251953,26602,68872233,49420,-0.4203518033027649,0.5692209005355835,-0.5686622858047485,68872236
01-Apr-2020 01:23:00.962,0.41944485902786255,26602,68872233,49420,-0.4203720688819885,0.5692058801651001,-0.5686459541320801,68872237
01-Apr-2020 01:23:01.962,0.4194676876068115,26634,68872233,49420,-0.4203876256942749,0.5691943168640137,-0.5686291456222534,68872238
01-Apr-2020 01:23:02.962,0.4194861650466919,26634,68872233,49420,-0.42041200399398804,0.569177508354187,-0.5686144828796387,68872239
01-Apr-2020 01:23:03.962,0.41950494050979614,26634,68872233,49420,-0.4204336404800415,0.5691615343093872,-0.5686007738113403,68872240
01-Apr-2020 01:23:04.962,0.4195288419723511,26634,68872233,49420,-0.4204491376876831,0.5691492557525635,-0.5685834884643555,68872241
01-Apr-2020 01:23:05.962,0.41954874992370605,26634,68872233,49420,-0.42046988010406494,0.5691342353820801,-0.5685688257217407,68872242
01-Apr-2020 01:23:06.962,0.41956716775894165,26634,68872233,49420,-0.42049235105514526,0.5691167116165161,-0.5685563087463379,68872243
01-Apr-2020 01:23:07.962,0.4195915460586548,26634,68872233,49420,-0.4205120801925659,0.5691033601760864,-0.5685369968414307,68872244
01-Apr-2020 01:23:08.962,0.4196115732192993,26634,68872233,49420,-0.42053383588790894,0.5690863132476807,-0.5685232877731323,68872245
01-Apr-2020 01:23:09.962,0.4196317791938782,26634,68872233,49420,-0.4205554723739624,0.5690692663192749,-0.5685093402862549,68872246
01-Apr-2020 01:23:10.962,0.41965335607528687,26634,68872233,49420,-0.4205787181854248,0.569054126739502,-0.5684914588928223,68872247
01-Apr-2020 01:23:11.962,0.4196748733520508,26634,68872233,49420,-0.42059850692749023,0.569038987159729,-0.5684762001037598,68872248
01-Apr-2020 01:23:12.962,0.41969382762908936,26634,68872233,49420,-0.42062079906463623,0.5690233707427979,-0.5684612989425659,68872249
01-Apr-2020 01:23:13.962,0.4197171926498413,26634,68872233,49420,-0.4206393361091614,0.5690097808837891,-0.5684435367584229,68872250
01-Apr-2020 01:23:14.962,0.4197384715080261,26634,68872233,49420,-0.4206582307815552,0.5689951181411743,-0.568428635597229,68872251
01-Apr-2020 01:23:15.962,0.4197545647621155,26634,68872233,49420,-0.4206782579421997,0.5689795017242432,-0.5684176683425903,68872252
01-Apr-2020 01:23:16.962,0.41977500915527344,26634,68872233,49420,-0.420695960521698,0.5689655542373657,-0.5684031248092651,68872253
01-Apr-2020 01:23:17.962,0.4197988510131836,26634,68872233,49420,-0.42071640491485596,0.5689501762390137,-0.5683859586715698,68872254
01-Apr-2020 01:23:18.962,0.4198152422904968,26634,68872233,49420,-0.4207391142845154,0.5689339637756348,-0.5683732032775879,68872255
01-Apr-2020 01:23:19.962,0.41983866691589355,26634,68872233,49420,-0.42076539993286133,0.5689133405685425,-0.5683573484420776,68872256
01-Apr-2020 01:23:20.962,0.4198620319366455,26634,68872233,49420,-0.4207811951637268,0.5689026117324829,-0.5683389902114868,68872257
01-Apr-2020 01:23:21.962,0.4198828935623169,26634,68872233,49420,-0.42080724239349365,0.5688819885253906,-0.5683249235153198,68872258
01-Apr-2020 01:23:22.962,0.4199028015136719,26634,68872233,49420,-0.42082953453063965,0.5688657760620117,-0.5683096647262573,68872259
01-Apr-2020 01:23:23.962,0.4199237823486328,26634,68872233,49420,-0.4208464026451111,0.568854570388794,-0.5682929754257202,68872260
01-Apr-2020 01:23:24.962,0.41994649171829224,26634,68872233,49420,-0.42086559534072876,0.5688375234603882,-0.5682789087295532,68872261
01-Apr-2020 01:23:25.962,0.4199649691581726,26634,68872233,49420,-0.42088639736175537,0.5688236951828003,-0.5682638883590698,68872262
01-Apr-2020 01:23:26.962,0.41998451948165894,26634,68872233,49420,-0.42090940475463867,0.5688085556030273,-0.5682476758956909,68872263
01-Apr-2020 01:23:27.962,0.4200078248977661,26634,68872265,49427,-0.42092931270599365,0.5687923431396484,-0.5682320594787598,68872264
01-Apr-2020 01:23:28.962,0.42002809047698975,26634,68872265,49427,-0.4209480285644531,0.5687781572341919,-0.5682170391082764,68872265
01-Apr-2020 01:23:29.962,0.4200460910797119,26634,68872265,49427,-0.42096972465515137,0.5687624216079712,-0.5682034492492676,68872266
01-Apr-2020 01:23:30.962,0.4200688600540161,26634,68872265,49427,-0.42098909616470337,0.5687475204467773,-0.5681874752044678,68872267
01-Apr-2020 01:23:31.962,0.42008912563323975,26634,68872265,49427,-0.42100876569747925,0.5687332153320312,-0.5681723356246948,68872268
01-Apr-2020 01:23:32.962,0.4201095700263977,26634,68872265,49427,-0.4210304617881775,0.5687189102172852,-0.56815505027771,68872269
01-Apr-2020 01:23:33.962,0.4201281666755676,26666,68872265,49427,-0.42105263471603394,0.5687040090560913,-0.568139910697937,68872270
01-Apr-2020 01:23:34.962,0.4201505780220032,26666,68872265,49427,-0.4210723638534546,0.568687915802002,-0.5681250095367432,68872271
01-Apr-2020 01:23:35.962,0.4201701879501343,26666,68872265,49427,-0.4210926294326782,0.5686728954315186,-0.5681102275848389,68872272
01-Apr-2020 01:23:36.962,0.4201914072036743,26666,68872265,49427,-0.42111337184906006,0.5686564445495605,-0.5680956840515137,68872273
01-Apr-2020 01:23:37.962,0.4202137589454651,26666,68872265,49427,-0.42113208770751953,0.568641185760498,-0.5680806636810303,68872274
01-Apr-2020 01:23:38.962,0.4202324151992798,26666,68872265,49427,-0.4211529493331909,0.5686255693435669,-0.5680668354034424,68872275
01-Apr-2020 01:23:39.962,0.42025357484817505,26666,68872265,49427,-0.421176016330719,0.5686091184616089,-0.568050742149353,68872276
01-Apr-2020 01:23:40.962,0.42027366161346436,26666,68872265,49427,-0.4211937189102173,0.5685967206954956,-0.5680352449417114,68872277
01-Apr-2020 01:23:41.962,0.420291543006897,26666,68872265,49427,-0.4212180972099304,0.5685800313949585,-0.5680205821990967,68872278
01-Apr-2020 01:23:42.962,0.4203122854232788,26666,68872265,49427,-0.4212375283241272,0.5685651302337646,-0.5680055618286133,68872279
01-Apr-2020 01:23:43.962,0.4203338027000427,26666,68872265,49427,-0.4212545156478882,0.5685540437698364,-0.567988395690918,68872280
01-Apr-2020 01:23:44.962,0.42035406827926636,26666,68872265,49427,-0.4212770462036133,0.5685380697250366,-0.5679724216461182,68872281
01-Apr-2020 01:23:45.962,0.42037516832351685,26666,68872265,49427,-0.421303927898407,0.568519115447998,-0.5679559707641602,68872282
01-Apr-2020 01:23:46.962,0.42039918899536133,26666,68872265,49427,-0.42132294178009033,0.5685038566589355,-0.5679391622543335,68872283
01-Apr-2020 01:23:47.962,0.4204205870628357,26666,68872265,49427,-0.421342134475708,0.5684893131256104,-0.567923903465271,68872284
01-Apr-2020 01:23:48.962,0.4204385280609131,26666,68872265,49427,-0.42136430740356445,0.5684719085693359,-0.5679116249084473,68872285
01-Apr-2020 01:23:49.962,0.4204593896865845,26666,68872265,49427,-0.4213869571685791,0.5684560537338257,-0.5678952932357788,68872286
01-Apr-2020 01:23:50.962,0.42048197984695435,26666,68872265,49427,-0.4214032292366028,0.5684444904327393,-0.5678781270980835,68872287
01-Apr-2020 01:23:51.962,0.4204988479614258,26666,68872265,49427,-0.4214257001876831,0.5684279203414917,-0.5678653717041016,68872288
01-Apr-2020 01:23:52.962,0.4205177426338196,26666,68872265,49427,-0.4214429259300232,0.5684136152267456,-0.5678528547286987,68872289
01-Apr-2020 01:23:53.962,0.4205405116081238,26666,68872265,49427,-0.4214631915092468,0.5684003829956055,-0.5678342580795288,68872290
01-Apr-2020 01:23:54.962,0.42056208848953247,26666,68872265,49427,-0.42148590087890625,0.5683832168579102,-0.5678187608718872,68872291
01-Apr-2020 01:23:55.962,0.4205823540687561,26666,68872265,49427,-0.42150968313217163,0.5683659315109253,-0.5678033828735352,68872292
01-Apr-2020 01:23:56.962,0.42060405015945435,26666,68872265,49427,-0.421531081199646,0.5683525800704956,-0.5677849054336548,68872293
01-Apr-2020 01:23:57.962,0.42062222957611084,26666,68872265,49427,-0.4215517044067383,0.568337082862854,-0.5677714347839355,68872294
01-Apr-2020 01:23:58.962,0.4206432104110718,26666,68872265,49427,-0.4215739369392395,0.5683201551437378,-0.567756175994873,68872295
01-Apr-2020 01:23:59.962,0.4206668734550476,26666,68872297,49427,-0.42159438133239746,0.568305492401123,-0.5677382946014404,68872296
01-Apr-2020 01:24:00.962,0.42068755626678467,26666,68872297,49427,-0.4216145873069763,0.5682930946350098,-0.5677204132080078,68872297
01-Apr-2020 01:24:01.962,0.42070692777633667,26666,68872297,49427,-0.42163801193237305,0.5682733058929443,-0.5677084922790527,68872298
01-Apr-2020 01:24:02.962,0.4207283854484558,26666,68872297,49427,-0.42165082693099976,0.5682637691497803,-0.567692756652832,68872299
01-Apr-2020 01:24:03.962,0.42075133323669434,26666,68872297,49427,-0.4216727018356323,0.5682470798492432,-0.5676759481430054,68872300
01-Apr-2020 01:24:04.962,0.4207690954208374,26666,68872297,49427,-0.4216965436935425,0.5682302713394165,-0.5676620006561279,68872301
01-Apr-2020 01:24:05.962,0.4207910895347595,26698,68872297,49427,-0.42171597480773926,0.5682157278060913,-0.5676456689834595,68872302
01-Apr-2020 01:24:06.962,0.42081665992736816,26698,68872297,49427,-0.42173463106155396,0.5681993961334229,-0.567629337310791,68872303
01-Apr-2020 01:24:07.962,0.42083609104156494,26698,68872297,49427,-0.42175984382629395,0.5681807994842529,-0.5676149129867554,68872304
01-Apr-2020 01:24:08.962,0.42085331678390503,26698,68872297,49427,-0.42178088426589966,0.5681684017181396,-0.5675990581512451,68872305
01-Apr-2020 01:24:09.962,0.42087578773498535,26698,68872297,49427,-0.4217986464500427,0.5681560039520264,-0.5675815343856812,68872306
01-Apr-2020 01:24:10.962,0.4208938479423523,26698,68872297,49427,-0.4218176007270813,0.568139910697937,-0.5675697326660156,68872307
01-Apr-2020 01:24:11.962,0.42091333866119385,26698,68872297,49427,-0.42184120416641235,0.5681241750717163,-0.5675535202026367,68872308
01-Apr-2020 01:24:12.962,0.4209359288215637,26698,68872297,49427,-0.4218648672103882,0.568107008934021,-0.5675367116928101,68872309
01-Apr-2020 01:24:13.962,0.420956552028656,26698,68872297,49427,-0.42188364267349243,0.568092942237854,-0.5675214529037476,68872310
01-Apr-2020 01:24:14.962,0.4209776520729065,26698,68872297,49427,-0.4219035506248474,0.5680755376815796,-0.5675081014633179,68872311
01-Apr-2020 01:24:15.962,0.42099934816360474,26698,68872297,49427,-0.42192524671554565,0.568060040473938,-0.5674916505813599,68872312
01-Apr-2020 01:24:16.962,0.4210187792778015,26698,68872297,49427,-0.4219459295272827,0.568044900894165,-0.5674771070480347,68872313
01-Apr-2020 01:24:17.962,0.42104148864746094,26698,68872297,49427,-0.42196327447891235,0.5680301189422607,-0.5674618482589722,68872314
01-Apr-2020 01:24:18.962,0.4210616946220398,26698,68872297,49427,-0.421985387802124,0.5680158138275146,-0.5674448013305664,68872315
01-Apr-2020 01:24:19.962,0.42108094692230225,26698,68872297,49427,-0.42200976610183716,0.5679999589920044,-0.567428469657898,68872316
01-Apr-2020 01:24:20.962,0.42109954357147217,26698,68872297,49427,-0.4220287799835205,0.567984938621521,-0.5674155950546265,68872317
01-Apr-2020 01:24:21.962,0.42112189531326294,26698,68872297,49427,-0.42204827070236206,0.5679705142974854,-0.5673989057540894,68872318
01-Apr-2020 01:24:22.962,0.42114293575286865,26698,68872297,49427,-0.42207032442092896,0.5679548978805542,-0.5673824548721313,68872319
01-Apr-2020 01:24:23.962,0.42116421461105347,26698,68872297,49427,-0.422092080116272,0.5679395198822021,-0.5673658847808838,68872320
01-Apr-2020 01:24:24.962,0.4211835265159607,26698,68872297,49427,-0.4221111536026001,0.567925214767456,-0.5673516988754272,68872321
01-Apr-2020 01:24:25.962,0.42120420932769775,26698,68872297,49427,-0.42212915420532227,0.5679100751876831,-0.5673381090164185,68872322
01-Apr-2020 01:24:26.962,0.42122483253479004,26698,68872297,49427,-0.42215049266815186,0.5678945779800415,-0.5673223733901978,68872323
01-Apr-2020 01:24:27.962,0.42124485969543457,26698,68872297,49427,-0.4221736788749695,0.5678784847259521,-0.567306637763977,68872324
01-Apr-2020 01:24:28.962,0.4212675094604492,26698,68872297,49427,-0.4221925139427185,0.5678623914718628,-0.5672917366027832,68872325
01-Apr-2020 01:24:29.962,0.4212871789932251,26698,68872297,49427,-0.42221182584762573,0.5678478479385376,-0.567277193069458,68872326
01-Apr-2020 01:24:30.962,0.4213089346885681,26698,68872297,49427,-0.4222320318222046,0.5678324699401855,-0.5672609806060791,68872327
01-Apr-2020 01:24:31.962,0.4213268756866455,26698,68872329,49420,-0.42225635051727295,0.5678180456161499,-0.5672445297241211,68872328
01-Apr-2020 01:24:32.962,0.4213513135910034,26698,68872329,49420,-0.4222775101661682,0.5677987337112427,-0.5672295093536377,68872329
01-Apr-2020 01:24:33.962,0.4213714003562927,26698,68872329,49420,-0.42229628562927246,0.5677875280380249,-0.5672117471694946,68872330
01-Apr-2020 01:24:34.962,0.4213907718658447,26698,68872329,49420,-0.42231589555740356,0.5677721500396729,-0.5671983957290649,68872331
01-Apr-2020 01:24:35.962,0.4214099049568176,26698,68872329,49420,-0.4223410487174988,0.5677560567855835,-0.5671815872192383,68872332
01-Apr-2020 01:24:36.962,0.4214324355125427,26698,68872329,49420,-0.42236024141311646,0.5677417516708374,-0.5671652555465698,68872333
01-Apr-2020 01:24:37.962,0.4214538335800171,26730,68872329,49420,-0.4223809242248535,0.5677253007888794,-0.567150354385376,68872334
01-Apr-2020 01:24:38.962,0.42147296667099,26730,68872329,49420,-0.4224025011062622,0.5677089691162109,-0.5671360492706299,68872335
01-Apr-2020 01:24:39.962,0.42149126529693604,26730,68872329,49420,-0.4224228858947754,0.5676945447921753,-0.5671217441558838,68872336
01-Apr-2020 01:24:40.962,0.42151498794555664,26730,68872329,49420,-0.42244255542755127,0.5676777362823486,-0.5671063661575317,68872337
01-Apr-2020 01:24:41.962,0.4215371012687683,26730,68872329,49420,-0.4224615693092346,0.5676627159118652,-0.5670908689498901,68872338
01-Apr-2020 01:24:42.962,0.42155420780181885,26730,68872329,49420,-0.4224863052368164,0.5676475763320923,-0.5670748949050903,68872339
01-Apr-2020 01:24:43.962,0.42157453298568726,26730,68872329,49420,-0.42250823974609375,0.5676333904266357,-0.567057728767395,68872340
01-Apr-2020 01:24:44.962,0.4215974807739258,26730,68872329,49420,-0.42252808809280396,0.5676175355911255,-0.5670416355133057,68872341
01-Apr-2020 01:24:45.962,0.42161858081817627,26730,68872329,49420,-0.4225473403930664,0.5676025152206421,-0.5670263767242432,68872342
01-Apr-2020 01:24:46.963,0.42163825035095215,26730,68872329,49420,-0.42256832122802734,0.5675883293151855,-0.5670102834701538,68872343
01-Apr-2020 01:24:47.963,0.4216582775115967,26730,68872329,49420,-0.42258721590042114,0.5675740242004395,-0.5669958591461182,68872344
01-Apr-2020 01:24:48.963,0.4216792583465576,26730,68872329,49420,-0.42260581254959106,0.5675588846206665,-0.5669814348220825,68872345
01-Apr-2020 01:24:49.963,0.4216996431350708,26730,68872329,49420,-0.4226265549659729,0.5675426721572876,-0.566967248916626,68872346
01-Apr-2020 01:24:50.963,0.42172032594680786,26730,68872329,49420,-0.4226498007774353,0.5675251483917236,-0.5669519901275635,68872347
01-Apr-2020 01:24:51.963,0.42174190282821655,26730,68872329,49420,-0.42267316579818726,0.5675077438354492,-0.5669360160827637,68872348
01-Apr-2020 01:24:52.963,0.421764612197876,26730,68872329,49420,-0.4226919412612915,0.5674939155578613,-0.5669190883636475,68872349
01-Apr-2020 01:24:53.963,0.42178720235824585,26730,68872329,49420,-0.4227113723754883,0.5674782991409302,-0.5669029951095581,68872350
01-Apr-2020 01:24:54.963,0.4218066334724426,26730,68872329,49420,-0.42273426055908203,0.5674620866775513,-0.5668879747390747,68872351
01-Apr-2020 01:24:55.963,0.42182648181915283,26730,68872329,49420,-0.4227539300918579,0.5674476623535156,-0.5668729543685913,68872352
01-Apr-2020 01:24:56.963,0.42184901237487793,26730,68872329,49420,-0.4227712154388428,0.5674341917037964,-0.5668567419052124,68872353
01-Apr-2020 01:24:57.963,0.4218660593032837,26730,68872329,49420,-0.42279183864593506,0.5674192905426025,-0.5668436288833618,68872354
01-Apr-2020 01:24:58.963,0.421883761882782,26730,68872329,49420,-0.4228132367134094,0.5674058198928833,-0.5668281316757202,68872355
01-Apr-2020 01:24:59.963,0.4219052791595459,26730,68872329,49420,-0.4228307604789734,0.5673915147781372,-0.5668129920959473,68872356
01-Apr-2020 01:25:00.963,0.421927809715271,26730,68872329,49420,-0.4228517413139343,0.5673729181289673,-0.566799521446228,68872357
01-Apr-2020 01:25:01.963,0.42194706201553345,26730,68872329,49420,-0.42287206649780273,0.5673575401306152,-0.566785454750061,68872358
01-Apr-2020 01:25:02.963,0.42196762561798096,26730,68872329,49420,-0.4228924512863159,0.5673444271087646,-0.5667681694030762,68872359
01-Apr-2020 01:25:03.963,0.42198944091796875,26730,68872361,49420,-0.42291200160980225,0.5673277378082275,-0.5667542219161987,68872360
01-Apr-2020 01:25:04.963,0.42201411724090576,26730,68872361,49420,-0.4229363203048706,0.5673091411590576,-0.5667358636856079,68872361
01-Apr-2020 01:25:05.963,0.42203283309936523,26730,68872361,49420,-0.42295950651168823,0.5672941207885742,-0.5667198896408081,68872362
01-Apr-2020 01:25:06.963,0.42205238342285156,26730,68872361,49420,-0.4229804277420044,0.5672785043716431,-0.5667054653167725,68872363
01-Apr-2020 01:25:07.963,0.42207324504852295,26730,68872361,49420,-0.42299866676330566,0.5672637224197388,-0.5666908025741577,68872364
01-Apr-2020 01:25:08.963,0.4220948815345764,26730,68872361,49420,-0.4230181574821472,0.5672489404678345,-0.566675066947937,68872365
01-Apr-2020 01:25:09.963,0.4221154451370239,26762,68872361,49420,-0.42303764820098877,0.5672341585159302,-0.5666599273681641,68872366
01-Apr-2020 01:25:10.963,0.4221327304840088,26762,68872361,49420,-0.4230586290359497,0.5672202110290527,-0.5666453838348389,68872367
01-Apr-2020 01:25:11.963,0.42215484380722046,26762,68872361,49420,-0.4230766296386719,0.5672045946121216,-0.5666309595108032,68872368
01-Apr-2020 01:25:12.963,0.4221755266189575,26762,68872361,49420,-0.42309391498565674,0.5671913623809814,-0.5666160583496094,68872369
01-Apr-2020 01:25:13.963,0.4221950173377991,26762,68872361,49420,-0.4231179356575012,0.5671745538711548,-0.5666005611419678,68872370
01-Apr-2020 01:25:14.963,0.422216534614563,26762,68872361,49420,-0.42314016819000244,0.5671571493148804,-0.5665848255157471,68872371
01-Apr-2020 01:25:15.963,0.42223989963531494,26762,68872361,49420,-0.4231600761413574,0.5671424865722656,-0.5665673017501831,68872372
01-Apr-2020 01:25:16.963,0.42226094007492065,26762,68872361,49420,-0.4231835603713989,0.5671261548995972,-0.5665507316589355,68872373
01-Apr-2020 01:25:17.963,0.42228013277053833,26762,68872361,49420,-0.42320263385772705,0.5671123266220093,-0.5665360689163208,68872374
01-Apr-2020 01:25:18.963,0.4223032593727112,26762,68872361,49420,-0.4232240915298462,0.5670957565307617,-0.5665191411972046,68872375
01-Apr-2020 01:25:19.963,0.42232590913772583,26762,68872361,49420,-0.4232417345046997,0.5670801401138306,-0.566504716873169,68872376
01-Apr-2020 01:25:20.963,0.4223461151123047,26762,68872361,49420,-0.42326438426971436,0.567062497138977,-0.5664905309677124,68872377
01-Apr-2020 01:25:21.963,0.42236387729644775,26762,68872361,49420,-0.42328333854675293,0.5670500993728638,-0.5664753913879395,68872378
01-Apr-2020 01:25:22.963,0.4223845601081848,26762,68872361,49420,-0.42330336570739746,0.5670361518859863,-0.5664591789245605,68872379
01-Apr-2020 01:25:23.963,0.4224052429199219,26762,68872361,49420,-0.4233241081237793,0.567018985748291,-0.5664451122283936,68872380
01-Apr-2020 01:25:24.963,0.4224228262901306,26762,68872361,49420,-0.4233438968658447,0.5670044422149658,-0.5664317607879639,68872381
01-Apr-2020 01:25:25.963,0.42244452238082886,26762,68872361,49420,-0.42336195707321167,0.5669921636581421,-0.5664143562316895,68872382
01-Apr-2020 01:25:26.963,0.42246782779693604,26762,68872361,49420,-0.4233841896057129,0.566973090171814,-0.5663995742797852,68872383
01-Apr-2020 01:25:27.963,0.42248761653900146,26762,68872361,49420,-0.423406183719635,0.5669573545455933,-0.5663840770721436,68872384
01-Apr-2020 01:25:28.963,0.42251062393188477,26762,68872361,49420,-0.42342644929885864,0.5669426918029785,-0.5663665533065796,68872385
01-Apr-2020 01:25:29.963,0.4225305914878845,26762,68872361,49420,-0.4234473705291748,0.5669270753860474,-0.5663516521453857,68872386
01-Apr-2020 01:25:30.963,0.4225509762763977,26762,68872361,49420,-0.4234735369682312,0.5669074058532715,-0.5663365125656128,68872387
01-Apr-2020 01:25:31.963,0.42257529497146606,26762,68872361,49420,-0.42349058389663696,0.5668933391571045,-0.5663197040557861,68872388
01-Apr-2020 01:25:32.963,0.4225958585739136,26762,68872361,49420,-0.42350882291793823,0.5668796300888062,-0.5663044452667236,68872389
01-Apr-2020 01:25:33.963,0.42261242866516113,26762,68872361,49420,-0.4235297441482544,0.5668624639511108,-0.5662935972213745,68872390
01-Apr-2020 01:25:34.963,0.4226357340812683,26762,68872361,49420,-0.42355096340179443,0.5668456554412842,-0.5662771463394165,68872391
01-Apr-2020 01:25:35.963,0.42265719175338745,26762,68872393,49420,-0.42356717586517334,0.5668338537216187,-0.566260814666748,68872392
01-Apr-2020 01:25:36.963,0.42267459630966187,26762,68872393,49420,-0.42359107732772827,0.5668176412582397,-0.5662463903427124,68872393
01-Apr-2020 01:25:37.963,0.42269378900527954,26762,68872393,49420,-0.4236125946044922,0.5668036937713623,-0.5662298202514648,68872394
01-Apr-2020 01:25:38.963,0.4227175712585449,26762,68872393,49420,-0.42363059520721436,0.566788911819458,-0.5662134885787964,68872395
01-Apr-2020 01:25:39.963,0.42273736000061035,26762,68872393,49420,-0.42365366220474243,0.5667730569839478,-0.5661972761154175,68872396
01-Apr-2020 01:25:40.963,0.42275702953338623,26762,68872393,49420,-0.42367857694625854,0.5667572021484375,-0.566179633140564,68872397
01-Apr-2020 01:25:41.963,0.42277991771698,26794,68872393,49420,-0.4236959218978882,0.5667423009872437,-0.5661643743515015,68872398
01-Apr-2020 01:25:42.963,0.4228020906448364,26794,68872393,49420,-0.42371630668640137,0.5667247772216797,-0.5661501884460449,68872399
01-Apr-2020 01:25:43.963,0.4228220582008362,26794,68872393,49420,-0.4237350821495056,0.5667078495025635,-0.5661381483078003,68872400
01-Apr-2020 01:25:44.963,0.4228425621986389,26794,68872393,49420,-0.42375457286834717,0.5666953325271606,-0.5661208629608154,68872401
01-Apr-2020 01:25:45.963,0.42286646366119385,26794,68872393,49420,-0.4237796664237976,0.5666759014129639,-0.5661036968231201,68872402
01-Apr-2020 01:25:46.963,0.42288559675216675,26794,68872393,49420,-0.42379873991012573,0.5666601657867432,-0.5660908222198486,68872403
01-Apr-2020 01:25:47.963,0.42290765047073364,26794,68872393,49420,-0.42381805181503296,0.566646933555603,-0.5660734176635742,68872404
01-Apr-2020 01:25:48.963,0.4229251742362976,26794,68872393,49420,-0.42383700609207153,0.566633939743042,-0.5660592317581177,68872405
01-Apr-2020 01:25:49.963,0.4229445457458496,26794,68872393,49420,-0.42385709285736084,0.5666180849075317,-0.5660451650619507,68872406
01-Apr-2020 01:25:50.963,0.422968327999115,26794,68872393,49420,-0.4238775968551636,0.5666019916534424,-0.5660281181335449,68872407
01-Apr-2020 01:25:51.963,0.4229890704154968,26794,68872393,49420,-0.42389822006225586,0.5665872097015381,-0.5660121440887451,68872408
01-Apr-2020 01:25:52.963,0.4230067729949951,26794,68872393,49420,-0.4239209294319153,0.5665723085403442,-0.5659967660903931,68872409
01-Apr-2020 01:25:53.963,0.4230273962020874,26794,68872393,49420,-0.4239441156387329,0.5665557384490967,-0.5659806728363037,68872410
01-Apr-2020 01:25:54.963,0.4230496287345886,26794,68872393,49420,-0.42396289110183716,0.5665408372879028,-0.5659650564193726,68872411
01-Apr-2020 01:25:55.963,0.42307281494140625,26794,68872393,49420,-0.423983633518219,0.5665231943130493,-0.5659496784210205,68872412
01-Apr-2020 01:25:56.963,0.4230923056602478,26794,68872393,49420,-0.42400431632995605,0.5665074586868286,-0.565935492515564,68872413
01-Apr-2020 01:25:57.963,0.42311525344848633,26794,68872393,49420,-0.4240249991416931,0.566490650177002,-0.5659195184707642,68872414
01-Apr-2020 01:25:58.963,0.42313534021377563,26794,68872393,49420,-0.4240446090698242,0.5664753913879395,-0.5659053325653076,68872415
01-Apr-2020 01:25:59.963,0.42315542697906494,26794,68872393,49420,-0.42406249046325684,0.5664610862731934,-0.5658912658691406,68872416
01-Apr-2020 01:26:00.963,0.42317497730255127,26794,68872393,49420,-0.42408686876296997,0.566443920135498,-0.5658752918243408,68872417
01-Apr-2020 01:26:01.963,0.42319416999816895,26794,68872393,49420,-0.42410629987716675,0.5664305686950684,-0.5658599138259888,68872418
01-Apr-2020 01:26:02.963,0.42321687936782837,26794,68872393,49420,-0.42412590980529785,0.5664156675338745,-0.5658429861068726,68872419
01-Apr-2020 01:26:03.963,0.42323482036590576,26794,68872393,49420,-0.4241505265235901,0.5664006471633911,-0.5658262968063354,68872420
01-Apr-2020 01:26:04.963,0.4232550263404846,26794,68872393,49420,-0.4241698384284973,0.5663862228393555,-0.5658107995986938,68872421
01-Apr-2020 01:26:05.963,0.423278272151947,26794,68872393,49420,-0.4241916537284851,0.566368579864502,-0.565794825553894,68872422
01-Apr-2020 01:26:06.963,0.423298180103302,26794,68872393,49420,-0.42421072721481323,0.566352367401123,-0.5657820701599121,68872423
01-Apr-2020 01:26:07.963,0.4233183264732361,26794,68872425,49420,-0.42423075437545776,0.5663385391235352,-0.5657658576965332,68872424
01-Apr-2020 01:26:08.963,0.4233397841453552,26794,68872425,49420,-0.42425107955932617,0.566322922706604,-0.565750002861023,68872425
01-Apr-2020 01:26:09.963,0.42336124181747437,26794,68872425,49420,-0.42427176237106323,0.5663050413131714,-0.5657364130020142,68872426
01-Apr-2020 01:26:10.963,0.42338496446609497,26794,68872425,49420,-0.42429274320602417,0.5662901401519775,-0.5657181739807129,68872427
01-Apr-2020 01:26:11.963,0.42340636253356934,26794,68872425,49420,-0.4243135452270508,0.566274881362915,-0.5657018423080444,68872428
01-Apr-2020 01:26:12.963,0.42342567443847656,26794,68872425,49420,-0.42433416843414307,0.5662602186203003,-0.5656864643096924,68872429
01-Apr-2020 01:26:13.963,0.4234439730644226,26826,68872425,49420,-0.424352765083313,0.5662440061569214,-0.5656745433807373,68872430
01-Apr-2020 01:26:14.963,0.42346519231796265,26826,68872425,49420,-0.424375057220459,0.5662297010421753,-0.565656304359436,68872431
01-Apr-2020 01:26:15.963,0.42348557710647583,26826,68872425,49420,-0.4243980050086975,0.5662152767181396,-0.565638542175293,68872432
01-Apr-2020 01:26:16.963,0.4235038757324219,26826,68872425,49420,-0.42441999912261963,0.5661987066268921,-0.5656249523162842,68872433
01-Apr-2020 01:26:17.963,0.4235249161720276,26826,68872425,49420,-0.4244380593299866,0.5661840438842773,-0.5656101703643799,68872434
01-Apr-2020 01:26:18.963,0.4235490560531616,26826,68872425,49420,-0.42445772886276245,0.5661675930023193,-0.565593957901001,68872435
01-Apr-2020 01:26:19.963,0.42356646060943604,26826,68872425,49420,-0.42447835206985474,0.5661523342132568,-0.5655804872512817,68872436
01-Apr-2020 01:26:20.963,0.42358624935150146,26826,68872425,49420,-0.4244984984397888,0.5661382675170898,-0.5655646324157715,68872437
01-Apr-2020 01:26:21.963,0.423611044883728,26826,68872425,49420,-0.4245162010192871,0.5661215782165527,-0.5655499696731567,68872438
01-Apr-2020 01:26:22.963,0.42363059520721436,26826,68872425,49420,-0.42453914880752563,0.566104531288147,-0.5655349493026733,68872439
01-Apr-2020 01:26:23.963,0.423647940158844,26826,68872425,49420,-0.4245585799217224,0.5660908222198486,-0.5655206441879272,68872440
01-Apr-2020 01:26:24.963,0.42367202043533325,26826,68872425,49420,-0.42458200454711914,0.5660731792449951,-0.5655031204223633,68872441
01-Apr-2020 01:26:25.963,0.4236939549446106,26826,68872425,49420,-0.42460083961486816,0.5660594701766968,-0.5654861927032471,68872442
01-Apr-2020 01:26:26.963,0.4237149953842163,26826,68872425,49420,-0.42462462186813354,0.566042423248291,-0.5654697418212891,68872443
01-Apr-2020 01:26:27.963,0.4237361550331116,26826,68872425,49420,-0.4246458411216736,0.5660287141799927,-0.5654516220092773,68872444
01-Apr-2020 01:26:28.963,0.42375504970550537,26826,68872425,49420,-0.4246677756309509,0.5660122632980347,-0.5654375553131104,68872445
01-Apr-2020 01:26:29.963,0.4237750768661499,26826,68872425,49420,-0.4246881604194641,0.565995454788208,-0.5654239654541016,68872446
01-Apr-2020 01:26:30.963,0.4237954616546631,26826,68872425,49420,-0.4247061610221863,0.5659821033477783,-0.5654082298278809,68872447
01-Apr-2020 01:26:31.963,0.423814058303833,26826,68872425,49420,-0.4247296452522278,0.5659652948379517,-0.5653934478759766,68872448
01-Apr-2020 01:26:32.963,0.4238348603248596,26826,68872425,49420,-0.4247482419013977,0.565948486328125,-0.5653806924819946,68872449
01-Apr-2020 01:26:33.963,0.42385733127593994,26826,68872425,49420,-0.42476701736450195,0.5659356117248535,-0.5653625726699829,68872450
01-Apr-2020 01:26:34.963,0.42387688159942627,26826,68872425,49420,-0.4247857332229614,0.5659208297729492,-0.565348744392395,68872451
01-Apr-2020 01:26:35.963,0.42389851808547974,26826,68872425,49420,-0.4248088598251343,0.5659031867980957,-0.5653327703475952,68872452
01-Apr-2020 01:26:36.963,0.4239206314086914,26826,68872425,49420,-0.4248276948928833,0.5658881664276123,-0.5653170347213745,68872453
01-Apr-2020 01:26:37.963,0.42394107580184937,26826,68872425,49420,-0.4248471260070801,0.565872073173523,-0.5653033256530762,68872454
01-Apr-2020 01:26:38.963,0.4239611029624939,26826,68872425,49420,-0.42487382888793945,0.5658571720123291,-0.5652832984924316,68872455
01-Apr-2020 01:26:39.963,0.4239824414253235,26826,68872457,49420,-0.4248960614204407,0.5658408403396606,-0.5652667284011841,68872456
01-Apr-2020 01:26:40.963,0.42400234937667847,26826,68872457,49420,-0.42491328716278076,0.5658266544342041,-0.5652532577514648,68872457
01-Apr-2020 01:26:41.963,0.42402589321136475,26826,68872457,49420,-0.4249330163002014,0.565811038017273,-0.5652364492416382,68872458
01-Apr-2020 01:26:42.963,0.42404526472091675,26826,68872457,49420,-0.4249539375305176,0.5657955408096313,-0.565221905708313,68872459
01-Apr-2020 01:26:43.963,0.4240630865097046,26826,68872457,49420,-0.4249756932258606,0.5657815933227539,-0.5652059316635132,68872460
01-Apr-2020 01:26:44.963,0.4240849018096924,26826,68872457,49420,-0.424990713596344,0.5657662153244019,-0.565193772315979,68872461
01-Apr-2020 01:26:45.963,0.42410653829574585,26858,68872457,49420,-0.42500871419906616,0.5657519102096558,-0.5651779174804688,68872462
01-Apr-2020 01:26:46.963,0.42412424087524414,26858,68872457,49420,-0.425031840801239,0.5657355785369873,-0.5651636123657227,68872463
01-Apr-2020 01:26:47.963,0.42414385080337524,26858,68872457,49420,-0.42505407333374023,0.5657191276550293,-0.5651487112045288,68872464
01-Apr-2020 01:26:48.963,0.4241675138473511,26858,68872457,49420,-0.42507439851760864,0.565703272819519,-0.565131425857544,68872465
01-Apr-2020 01:26:49.963,0.4241892695426941,26858,68872457,49420,-0.42509496212005615,0.5656869411468506,-0.5651161670684814,68872466
01-Apr-2020 01:26:50.963,0.42420828342437744,26858,68872457,49420,-0.4251214265823364,0.5656701326370239,-0.5650986433029175,68872467
01-Apr-2020 01:26:51.963,0.4242297410964966,26858,68872457,49420,-0.42513763904571533,0.5656576156616211,-0.5650829076766968,68872468
01-Apr-2020 01:26:52.963,0.4242505431175232,26858,68872457,49420,-0.42515653371810913,0.5656416416168213,-0.5650690793991089,68872469
01-Apr-2020 01:26:53.963,0.4242681860923767,26858,68872457,49420,-0.4251788854598999,0.5656263828277588,-0.565054178237915,68872470
01-Apr-2020 01:26:54.963,0.4242894649505615,26858,68872457,49420,-0.4251999855041504,0.5656118392944336,-0.5650370121002197,68872471
01-Apr-2020 01:26:55.963,0.4243084788322449,26858,68872457,49420,-0.4252205491065979,0.5655958652496338,-0.5650234222412109,68872472
01-Apr-2020 01:26:56.963,0.42432844638824463,26858,68872457,49420,-0.4252399206161499,0.5655803680419922,-0.565009355545044,68872473
01-Apr-2020 01:26:57.963,0.4243512749671936,26858,68872457,49420,-0.42526108026504517,0.5655646324157715,-0.5649921894073486,68872474
01-Apr-2020 01:26:58.963,0.42437154054641724,26858,68872457,49420,-0.42527979612350464,0.5655510425567627,-0.5649762153625488,68872475
01-Apr-2020 01:26:59.963,0.4243924617767334,26858,68872457,49420,-0.42530351877212524,0.5655326843261719,-0.5649611949920654,68872476
01-Apr-2020 01:27:00.963,0.42441487312316895,26858,68872457,49420,-0.42532187700271606,0.5655184984207153,-0.5649447441101074,68872477
01-Apr-2020 01:27:01.963,0.4244353175163269,26858,68872457,49420,-0.4253445863723755,0.565502405166626,-0.5649285316467285,68872478
01-Apr-2020 01:27:02.963,0.4244531989097595,26858,68872457,49420,-0.4253697991371155,0.5654847621917725,-0.5649137496948242,68872479
01-Apr-2020 01:27:03.963,0.4244736433029175,26858,68872457,49420,-0.4253871440887451,0.5654712915420532,-0.5648984909057617,68872480
01-Apr-2020 01:27:04.963,0.4244973659515381,26858,68872457,49420,-0.4254050850868225,0.5654565095901489,-0.5648820400238037,68872481
01-Apr-2020 01:27:05.963,0.42451584339141846,26858,68872457,49420,-0.4254269003868103,0.5654416084289551,-0.5648669004440308,68872482
01-Apr-2020 01:27:06.963,0.42453527450561523,26858,68872457,49420,-0.4254456162452698,0.5654280185699463,-0.5648515224456787,68872483
01-Apr-2020 01:27:07.963,0.4245574474334717,26858,68872457,49420,-0.4254652261734009,0.5654122829437256,-0.5648359060287476,68872484
01-Apr-2020 01:27:08.963,0.42457640171051025,26858,68872457,49420,-0.42548269033432007,0.5653971433639526,-0.5648237466812134,68872485
01-Apr-2020 01:27:09.963,0.4245961308479309,26858,68872457,49420,-0.4255051612854004,0.565382719039917,-0.5648065805435181,68872486
01-Apr-2020 01:27:10.963,0.42461860179901123,26858,68872457,49420,-0.42552638053894043,0.565366268157959,-0.5647901296615601,68872487
01-Apr-2020 01:27:11.963,0.4246392250061035,26858,68872489,49420,-0.42554789781570435,0.5653489828109741,-0.5647755861282349,68872488
01-Apr-2020 01:27:12.963,0.4246612787246704,26858,68872489,49420,-0.4255679249763489,0.5653334856033325,-0.564759373664856,68872489
01-Apr-2020 01:27:13.963,0.42468249797821045,26858,68872489,49420,-0.42559170722961426,0.5653176307678223,-0.5647416114807129,68872490
01-Apr-2020 01:27:14.963,0.4247022271156311,26858,68872489,49420,-0.4256133437156677,0.5653012990951538,-0.5647268295288086,68872491
01-Apr-2020 01:27:15.963,0.4247218370437622,26858,68872489,49420,-0.42563146352767944,0.5652858018875122,-0.564713716506958,68872492
01-Apr-2020 01:27:16.963,0.42474365234375,26858,68872489,49420,-0.42565077543258667,0.5652703046798706,-0.564698338508606,68872493
01-Apr-2020 01:27:17.963,0.42476195096969604,26890,68872489,49420,-0.42567312717437744,0.5652576684951782,-0.5646799802780151,68872494
01-Apr-2020 01:27:18.963,0.42477935552597046,26890,68872489,49420,-0.42569291591644287,0.5652433633804321,-0.5646663904190063,68872495
01-Apr-2020 01:27:19.963,0.42480093240737915,26890,68872489,49420,-0.42571014165878296,0.5652271509170532,-0.5646535158157349,68872496
01-Apr-2020 01:27:20.963,0.424821674823761,26890,68872489,49420,-0.42573171854019165,0.565211296081543,-0.5646375417709351,68872497
01-Apr-2020 01:27:21.963,0.4248431324958801,26890,68872489,49420,-0.42575544118881226,0.5651952028274536,-0.5646194219589233,68872498
01-Apr-2020 01:27:22.963,0.42486411333084106,26890,68872489,49420,-0.4257747530937195,0.5651810169219971,-0.5646034479141235,68872499
01-Apr-2020 01:27:23.963,0.4248865246772766,26890,68872489,49420,-0.4257965683937073,0.565161943435669,-0.5645891427993774,68872500
01-Apr-2020 01:27:24.963,0.42490869760513306,26890,68872489,49420,-0.425817608833313,0.5651466846466064,-0.5645718574523926,68872501
01-Apr-2020 01:27:25.963,0.4249300956726074,26890,68872489,49420,-0.4258403778076172,0.565131664276123,-0.5645536184310913,68872502
01-Apr-2020 01:27:26.963,0.4249473810195923,26890,68872489,49420,-0.42586010694503784,0.5651160478591919,-0.5645416975021362,68872503
01-Apr-2020 01:27:27.963,0.42496854066848755,26890,68872489,49420,-0.4258820414543152,0.5650981664657593,-0.564527153968811,68872504
01-Apr-2020 01:27:28.963,0.4249909520149231,26890,68872489,49420,-0.42589789628982544,0.5650863647460938,-0.5645096302032471,68872505
01-Apr-2020 01:27:29.963,0.42500966787338257,26890,68872489,49420,-0.4259207248687744,0.565070390701294,-0.5644944906234741,68872506
01-Apr-2020 01:27:30.963,0.42502522468566895,26890,68872489,49420,-0.42593955993652344,0.565056562423706,-0.5644823312759399,68872507
01-Apr-2020 01:27:31.963,0.42505156993865967,26890,68872489,49420,-0.4259583353996277,0.5650415420532227,-0.5644633769989014,68872508
01-Apr-2020 01:27:32.963,0.4250723123550415,26890,68872489,49420,-0.4259762763977051,0.565027117729187,-0.5644488334655762,68872509
01-Apr-2020 01:27:33.963,0.42509013414382935,26890,68872489,49420,-0.42599862813949585,0.5650109052658081,-0.5644346475601196,68872510
01-Apr-2020 01:27:34.963,0.42511385679244995,26890,68872489,49420,-0.4260251522064209,0.5649935007095337,-0.5644140243530273,68872511
01-Apr-2020 01:27:35.963,0.42513567209243774,26890,68872489,49420,-0.4260425567626953,0.564978837966919,-0.5643993616104126,68872512
01-Apr-2020 01:27:36.963,0.4251542091369629,26890,68872489,49420,-0.42606842517852783,0.5649605989456177,-0.5643843412399292,68872513
01-Apr-2020 01:27:37.963,0.4251757860183716,26890,68872489,49420,-0.4260869026184082,0.5649464130401611,-0.5643681287765503,68872514
01-Apr-2020 01:27:38.963,0.4251983165740967,26890,68872489,49420,-0.4261033535003662,0.564932107925415,-0.5643531084060669,68872515
01-Apr-2020 01:27:39.963,0.425217866897583,26890,68872489,49420,-0.42612749338150024,0.5649100542068481,-0.5643419027328491,68872516
01-Apr-2020 01:27:40.963,0.42523831129074097,26890,68872489,49420,-0.4261484146118164,0.5648975372314453,-0.5643235445022583,68872517
01-Apr-2020 01:27:41.963,0.4252576231956482,26890,68872489,49420,-0.4261680245399475,0.5648840665817261,-0.5643078088760376,68872518
01-Apr-2020 01:27:42.963,0.42527472972869873,26890,68872489,49420,-0.42619192600250244,0.5648665428161621,-0.5642943382263184,68872519
01-Apr-2020 01:27:43.963,0.42529726028442383,26890,68872521,49420,-0.4262075424194336,0.564852237701416,-0.5642796754837036,68872520
01-Apr-2020 01:27:44.963,0.4253186583518982,26890,68872521,49420,-0.4262266159057617,0.5648401975631714,-0.5642609596252441,68872521
01-Apr-2020 01:27:45.963,0.4253365993499756,26890,68872521,49420,-0.4262464642524719,0.5648238658905029,-0.5642489194869995,68872522
01-Apr-2020 01:27:46.963,0.42535853385925293,26890,68872521,49420,-0.42627131938934326,0.5648062229156494,-0.5642315149307251,68872523
01-Apr-2020 01:27:47.963,0.42538338899612427,26890,68872521,49420,-0.4262884259223938,0.5647927522659302,-0.5642133951187134,68872524
01-Apr-2020 01:27:48.963,0.42540138959884644,26890,68872521,49420,-0.4263114333152771,0.5647749900817871,-0.5642000436782837,68872525
01-Apr-2020 01:27:49.963,0.425420343875885,26922,68872521,49420,-0.4263331890106201,0.5647585391998291,-0.5641859769821167,68872526
01-Apr-2020 01:27:50.963,0.4254426956176758,26922,68872521,49420,-0.4263514280319214,0.5647455453872681,-0.5641679763793945,68872527
01-Apr-2020 01:27:51.963,0.4254665970802307,26922,68872521,49420,-0.42637503147125244,0.5647258758544922,-0.5641518831253052,68872528
01-Apr-2020 01:27:52.963,0.4254834055900574,26922,68872521,49420,-0.4263980984687805,0.564711332321167,-0.5641363859176636,68872529
01-Apr-2020 01:27:53.963,0.4255049228668213,26922,68872521,49420,-0.42641687393188477,0.5646985769271851,-0.5641188621520996,68872530
01-Apr-2020 01:27:54.963,0.42552608251571655,26922,68872521,49420,-0.4264368414878845,0.5646815299987793,-0.5641047954559326,68872531
01-Apr-2020 01:27:55.963,0.42554330825805664,26922,68872521,49420,-0.42645424604415894,0.5646675825119019,-0.5640925168991089,68872532
01-Apr-2020 01:27:56.963,0.4255651831626892,26922,68872521,49420,-0.4264746904373169,0.564653754234314,-0.5640746355056763,68872533
01-Apr-2020 01:27:57.963,0.42558419704437256,26922,68872521,49420,-0.4264985918998718,0.56463623046875,-0.5640597343444824,68872534
01-Apr-2020 01:27:58.963,0.4256042242050171,26922,68872521,49420,-0.42651838064193726,0.5646196603775024,-0.5640462636947632,68872535
01-Apr-2020 01:27:59.963,0.4256276488304138,26922,68872521,49420,-0.4265356659889221,0.5646066665649414,-0.5640286207199097,68872536
01-Apr-2020 01:28:00.963,0.4256473779678345,26922,68872521,49420,-0.42655807733535767,0.5645910501480103,-0.5640121698379517,68872537
01-Apr-2020 01:28:01.963,0.4256647825241089,26922,68872521,49420,-0.4265768527984619,0.5645750761032104,-0.5640009641647339,68872538
01-Apr-2020 01:28:02.963,0.4256877303123474,26922,68872521,49420,-0.42659491300582886,0.5645601749420166,-0.563984751701355,68872539
01-Apr-2020 01:28:03.963,0.425711452960968,26922,68872521,49420,-0.42661815881729126,0.5645428895950317,-0.5639663934707642,68872540
01-Apr-2020 01:28:04.963,0.42572730779647827,26922,68872521,49420,-0.42664188146591187,0.5645269155502319,-0.5639524459838867,68872541
01-Apr-2020 01:28:05.963,0.4257497191429138,26922,68872521,49420,-0.4266607165336609,0.5645133256912231,-0.5639350414276123,68872542
01-Apr-2020 01:28:06.963,0.4257725477218628,26922,68872521,49420,-0.4266812801361084,0.5644968748092651,-0.5639187097549438,68872543
01-Apr-2020 01:28:07.963,0.4257914423942566,26922,68872521,49420,-0.4267047643661499,0.5644803047180176,-0.5639034509658813,68872544
01-Apr-2020 01:28:08.963,0.4258100986480713,26922,68872521,49420,-0.42672431468963623,0.5644674301147461,-0.5638875961303711,68872545
01-Apr-2020 01:28:09.963,0.425834596157074,26922,68872521,49420,-0.42674577236175537,0.564449667930603,-0.5638706684112549,68872546
01-Apr-2020 01:28:10.963,0.42585378885269165,26922,68872521,49420,-0.4267643094062805,0.5644336938858032,-0.5638580322265625,68872547
01-Apr-2020 01:28:11.963,0.4258732795715332,26922,68872521,49420,-0.4267808794975281,0.5644210577011108,-0.5638434886932373,68872548
01-Apr-2020 01:28:12.963,0.42589300870895386,26922,68872521,49420,-0.4268035292625427,0.5644066333770752,-0.5638259649276733,68872549
01-Apr-2020 01:28:13.963,0.4259111285209656,26922,68872521,49420,-0.4268261194229126,0.5643892288208008,-0.5638120174407959,68872550
01-Apr-2020 01:28:14.963,0.4259335398674011,26922,68872521,49420,-0.426843523979187,0.564375638961792,-0.563795804977417,68872551
01-Apr-2020 01:28:15.963,0.4259567856788635,26922,68872553,49420,-0.4268648028373718,0.5643576383590698,-0.5637800693511963,68872552
01-Apr-2020 01:28:16.963,0.4259737730026245,26922,68872553,49420,-0.4268869161605835,0.5643421411514282,-0.5637657642364502,68872553
01-Apr-2020 01:28:17.963,0.4259967803955078,26922,68872553,49420,-0.42690742015838623,0.5643260478973389,-0.5637490749359131,68872554
01-Apr-2020 01:28:18.963,0.42602086067199707,26922,68872553,49420,-0.4269257187843323,0.56430983543396,-0.5637335777282715,68872555
01-Apr-2020 01:28:19.963,0.42603927850723267,26922,68872553,49420,-0.4269530177116394,0.5642913579940796,-0.5637174844741821,68872556
01-Apr-2020 01:28:20.963,0.4260571599006653,26922,68872553,49420,-0.42697274684906006,0.5642795562744141,-0.5637005567550659,68872557
01-Apr-2020 01:28:21.963,0.4260792136192322,26954,68872553,49420,-0.42699068784713745,0.5642640590667725,-0.5636858940124512,68872558
01-Apr-2020 01:28:22.963,0.4260978698730469,26954,68872553,49420,-0.42700934410095215,0.5642486810684204,-0.5636731386184692,68872559
01-Apr-2020 01:28:23.963,0.42611831426620483,26954,68872553,49420,-0.427029550075531,0.5642344951629639,-0.5636560916900635,68872560
01-Apr-2020 01:28:24.963,0.42614030838012695,26954,68872553,49420,-0.4270508289337158,0.5642207860946655,-0.5636377334594727,68872561
01-Apr-2020 01:28:25.963,0.426159143447876,26954,68872553,49420,-0.4270683526992798,0.5642026662826538,-0.5636279582977295,68872562
01-Apr-2020 01:28:26.963,0.4261813759803772,26954,68872553,49420,-0.4270879030227661,0.564189076423645,-0.5636099576950073,68872563
01-Apr-2020 01:28:27.963,0.42620229721069336,26954,68872553,49420,-0.4271116256713867,0.5641731023788452,-0.5635925531387329,68872564
01-Apr-2020 01:28:28.963,0.42622244358062744,26954,68872553,49420,-0.4271344542503357,0.564155101776123,-0.5635775327682495,68872565
01-Apr-2020 01:28:29.963,0.42624467611312866,26954,68872553,49420,-0.42715489864349365,0.5641390085220337,-0.5635614395141602,68872566
01-Apr-2020 01:28:30.963,0.42626649141311646,26954,68872553,49420,-0.42717432975769043,0.5641229152679443,-0.5635462999343872,68872567
01-Apr-2020 01:28:31.963,0.4262852668762207,26954,68872553,49420,-0.42719680070877075,0.5641087293624878,-0.5635292530059814,68872568
01-Apr-2020 01:28:32.963,0.42630475759506226,26954,68872553,49420,-0.427215039730072,0.5640947818756104,-0.5635145902633667,68872569
01-Apr-2020 01:28:33.963,0.42632538080215454,26954,68872553,49420,-0.4272318482398987,0.5640802383422852,-0.5635008811950684,68872570
01-Apr-2020 01:28:34.963,0.42634689807891846,26954,68872553,49420,-0.4272545576095581,0.5640621185302734,-0.5634856224060059,68872571
01-Apr-2020 01:28:35.963,0.4263646602630615,26954,68872553,49420,-0.42727839946746826,0.5640475749969482,-0.5634685754776001,68872572
01-Apr-2020 01:28:36.963,0.4263877868652344,26954,68872553,49420,-0.4272969365119934,0.5640333890914917,-0.5634511709213257,68872573
01-Apr-2020 01:28:37.963,0.4264071583747864,26954,68872553,49420,-0.42731916904449463,0.5640138387680054,-0.5634394884109497,68872574
01-Apr-2020 01:28:38.963,0.4264296889305115,26954,68872553,49420,-0.4273390769958496,0.5639982223510742,-0.5634229183197021,68872575
01-Apr-2020 01:28:39.963,0.42645108699798584,26954,68872553,49420,-0.4273580312728882,0.56398606300354,-0.5634043216705322,68872576
01-Apr-2020 01:28:40.963,0.4264678955078125,26954,68872553,49420,-0.4273805022239685,0.5639698505401611,-0.5633910894393921,68872577
01-Apr-2020 01:28:41.963,0.4264882802963257,26954,68872553,49420,-0.427398681640625,0.5639537572860718,-0.5633779764175415,68872578
01-Apr-2020 01:28:42.963,0.4265124797821045,26954,68872553,49420,-0.4274194836616516,0.5639392137527466,-0.563357949256897,68872579
01-Apr-2020 01:28:43.963,0.42652976512908936,26954,68872553,49420,-0.42744505405426025,0.5639214515686035,-0.5633434057235718,68872580
01-Apr-2020 01:28:44.963,0.426550030708313,26954,68872553,49420,-0.42746400833129883,0.5639069080352783,-0.5633282661437988,68872581
01-Apr-2020 01:28:45.963,0.4265736937522888,26954,68872553,49420,-0.42748183012008667,0.5638923645019531,-0.5633113384246826,68872582
01-Apr-2020 01:28:46.963,0.4265938997268677,26954,68872553,49420,-0.4275010824203491,0.5638774633407593,-0.5632964372634888,68872583
01-Apr-2020 01:28:47.963,0.4266130328178406,26954,68872585,49420,-0.42752528190612793,0.5638606548309326,-0.563280463218689,68872584
01-Apr-2020 01:28:48.963,0.4266358017921448,26954,68872585,49420,-0.42754197120666504,0.5638463497161865,-0.5632648468017578,68872585
01-Apr-2020 01:28:49.963,0.42665523290634155,26954,68872585,49420,-0.4275625944137573,0.563831090927124,-0.563249945640564,68872586
01-Apr-2020 01:28:50.963,0.4266747236251831,26954,68872585,49420,-0.42758309841156006,0.5638136863708496,-0.5632369518280029,68872587
01-Apr-2020 01:28:51.963,0.42669451236724854,26954,68872585,49420,-0.4276024103164673,0.5638035535812378,-0.5632175207138062,68872588
01-Apr-2020 01:28:52.963,0.4267163872718811,26954,68872585,49420,-0.4276226758956909,0.563784122467041,-0.5632047653198242,68872589
01-Apr-2020 01:28:53.963,0.42673802375793457,26986,68872585,49420,-0.42764413356781006,0.5637658834457397,-0.5631903409957886,68872590
01-Apr-2020 01:28:54.963,0.42676013708114624,26986,68872585,49420,-0.4276638627052307,0.5637530088424683,-0.5631716251373291,68872591
01-Apr-2020 01:28:55.963,0.42678016424179077,26986,68872585,49420,-0.42769068479537964,0.5637372732162476,-0.5631520748138428,68872592
01-Apr-2020 01:28:56.963,0.42679935693740845,26986,68872585,49420,-0.4277096390724182,0.5637201070785522,-0.5631401538848877,68872593
01-Apr-2020 01:28:57.963,0.4268217086791992,26986,68872585,49420,-0.4277275800704956,0.5637060403823853,-0.5631237030029297,68872594
01-Apr-2020 01:28:58.963,0.4268423318862915,26986,68872585,49420,-0.42775076627731323,0.5636905431747437,-0.5631059408187866,68872595
01-Apr-2020 01:28:59.963,0.4268566370010376,26986,68872585,49420,-0.42777019739151,0.5636769533157349,-0.5630941390991211,68872596
01-Apr-2020 01:29:00.963,0.42687875032424927,26986,68872585,49420,-0.42778825759887695,0.5636614561080933,-0.563078761100769,68872597
01-Apr-2020 01:29:01.963,0.4269018769264221,26986,68872585,49420,-0.42780518531799316,0.5636467933654785,-0.5630630254745483,68872598
01-Apr-2020 01:29:02.963,0.42692023515701294,26986,68872585,49420,-0.42782825231552124,0.5636276006698608,-0.5630509853363037,68872599
01-Apr-2020 01:29:03.963,0.42694348096847534,26986,68872585,49420,-0.42785006761550903,0.5636130571365356,-0.5630314350128174,68872600
01-Apr-2020 01:29:04.963,0.42696642875671387,26986,68872585,49420,-0.4278671145439148,0.5635963678359985,-0.5630174875259399,68872601
01-Apr-2020 01:29:05.963,0.42698806524276733,26986,68872585,49420,-0.42789167165756226,0.5635766983032227,-0.5630024671554565,68872602
01-Apr-2020 01:29:06.963,0.4270063042640686,26986,68872585,49420,-0.4279170632362366,0.5635617971420288,-0.5629839897155762,68872603
01-Apr-2020 01:29:07.963,0.4270275831222534,26986,68872585,49420,-0.4279369115829468,0.5635480880737305,-0.5629667043685913,68872604
01-Apr-2020 01:29:08.963,0.4270446300506592,26986,68872585,49420,-0.4279552698135376,0.5635327100753784,-0.5629549026489258,68872605
01-Apr-2020 01:29:09.963,0.42706501483917236,26986,68872585,49420,-0.427976131439209,0.5635180473327637,-0.5629385709762573,68872606
01-Apr-2020 01:29:10.963,0.42708712816238403,26986,68872585,49420,-0.4279954433441162,0.5635051727294922,-0.5629199743270874,68872607
01-Apr-2020 01:29:11.963,0.4271034598350525,26986,68872585,49420,-0.42801523208618164,0.5634915828704834,-0.5629061460494995,68872608
01-Apr-2020 01:29:12.963,0.42712926864624023,26986,68872585,49420,-0.42803627252578735,0.563471794128418,-0.5628906488418579,68872609
01-Apr-2020 01:29:13.963,0.4271514415740967,26986,68872585,49420,-0.4280552864074707,0.5634578466415405,-0.5628726482391357,68872610
01-Apr-2020 01:29:14.963,0.42717182636260986,26986,68872585,49420,-0.428078293800354,0.5634403228759766,-0.5628572702407837,68872611
01-Apr-2020 01:29:15.963,0.4271915555000305,26986,68872585,49420,-0.4280996322631836,0.5634233951568604,-0.5628430843353271,68872612
01-Apr-2020 01:29:16.963,0.4272115230560303,26986,68872585,49420,-0.4281156063079834,0.5634099245071411,-0.5628291368484497,68872613
01-Apr-2020 01:29:17.963,0.4272325038909912,26986,68872585,49420,-0.42813706398010254,0.5633950233459473,-0.5628118515014648,68872614
01-Apr-2020 01:29:18.963,0.42725199460983276,26986,68872585,49420,-0.4281591773033142,0.5633803606033325,-0.5627950429916382,68872615
01-Apr-2020 01:29:19.963,0.4272727370262146,26986,68872617,49407,-0.42818015813827515,0.5633660554885864,-0.5627778768539429,68872616
01-Apr-2020 01:29:20.963,0.42729640007019043,26986,68872617,49407,-0.4282001852989197,0.5633456707000732,-0.5627646446228027,68872617
01-Apr-2020 01:29:21.963,0.42731499671936035,26986,68872617,49407,-0.4282228350639343,0.5633292198181152,-0.562749981880188,68872618
01-Apr-2020 01:29:22.963,0.42733460664749146,26986,68872617,49407,-0.42824602127075195,0.5633147954940796,-0.5627321004867554,68872619
01-Apr-2020 01:29:23.963,0.4273538589477539,26986,68872617,49407,-0.42826390266418457,0.5633004903793335,-0.5627179145812988,68872620
01-Apr-2020 01:29:24.963,0.42737531661987305,26986,68872617,49407,-0.42828190326690674,0.563284158706665,-0.5627040863037109,68872621
01-Apr-2020 01:29:25.963,0.4273982048034668,27018,68872617,49407,-0.42830169200897217,0.5632685422897339,-0.5626872777938843,68872622
01-Apr-2020 01:29:26.963,0.4274166226387024,27018,68872617,49407,-0.42832469940185547,0.5632551908493042,-0.5626696348190308,68872623
01-Apr-2020 01:29:27.963,0.42743563652038574,27018,68872617,49407,-0.4283439517021179,0.5632396936416626,-0.5626555681228638,68872624
01-Apr-2020 01:29:28.963,0.4274590015411377,27018,68872617,49407,-0.42836135625839233,0.5632236003875732,-0.5626406669616699,68872625
01-Apr-2020 01:29:29.963,0.42747652530670166,27018,68872617,49407,-0.4283868074417114,0.5632067918777466,-0.5626248121261597,68872626
01-Apr-2020 01:29:30.963,0.4274969696998596,27018,68872617,49407,-0.4284059405326843,0.5631923675537109,-0.5626093149185181,68872627
01-Apr-2020 01:29:31.963,0.4275205731391907,27018,68872617,49407,-0.42842942476272583,0.5631744861602783,-0.5625913143157959,68872628
01-Apr-2020 01:29:32.963,0.42754268646240234,27018,68872617,49407,-0.42844927310943604,0.5631557703018188,-0.5625779628753662,68872629
01-Apr-2020 01:29:33.963,0.42756253480911255,27018,68872617,49407,-0.42846882343292236,0.5631417036056519,-0.5625622272491455,68872630
01-Apr-2020 01:29:34.963,0.42758268117904663,27018,68872617,49407,-0.4284932613372803,0.5631277561187744,-0.5625423192977905,68872631
01-Apr-2020 01:29:35.963,0.42760229110717773,27018,68872617,49407,-0.42850828170776367,0.5631130933761597,-0.5625307559967041,68872632
01-Apr-2020 01:29:36.963,0.4276236295700073,27018,68872617,49407,-0.4285285472869873,0.563095211982727,-0.5625169277191162,68872633
01-Apr-2020 01:29:37.963,0.4276431202888489,27018,68872617,49407,-0.42855143547058105,0.5630817413330078,-0.5624980926513672,68872634
01-Apr-2020 01:29:38.963,0.4276615381240845,27018,68872617,49407,-0.4285719394683838,0.563068151473999,-0.5624822378158569,68872635
01-Apr-2020 01:29:39.963,0.4276834726333618,27018,68872617,49407,-0.4285915493965149,0.5630506277084351,-0.5624681711196899,68872636
01-Apr-2020 01:29:40.963,0.42770785093307495,27018,68872617,49407,-0.42861008644104004,0.5630344152450562,-0.5624517202377319,68872637
01-Apr-2020 01:29:41.963,0.42772620916366577,27018,68872617,49407,-0.42863374948501587,0.5630202293395996,-0.5624340772628784,68872638
01-Apr-2020 01:29:42.963,0.427746057510376,27018,68872617,49407,-0.42865651845932007,0.5630024671554565,-0.562419056892395,68872639
01-Apr-2020 01:29:43.963,0.42776840925216675,27018,68872617,49407,-0.42867064476013184,0.5629881620407104,-0.5624057054519653,68872640
01-Apr-2020 01:29:44.963,0.42778921127319336,27018,68872617,49407,-0.42869335412979126,0.5629695653915405,-0.5623912811279297,68872641
01-Apr-2020 01:29:45.963,0.4278062582015991,27018,68872617,49407,-0.42871588468551636,0.5629551410675049,-0.562375545501709,68872642
01-Apr-2020 01:29:46.963,0.4278264045715332,27018,68872617,49407,-0.42873579263687134,0.5629427433013916,-0.5623574256896973,68872643
01-Apr-2020 01:29:47.963,0.42784637212753296,27018,68872617,49407,-0.4287554621696472,0.5629256963729858,-0.5623443126678467,68872644
01-Apr-2020 01:29:48.963,0.4278665781021118,27018,68872617,49407,-0.42877864837646484,0.5629090070724487,-0.5623281002044678,68872645
01-Apr-2020 01:29:49.963,0.42788946628570557,27018,68872617,49407,-0.42880088090896606,0.5628942251205444,-0.5623085498809814,68872646
01-Apr-2020 01:29:50.963,0.42790985107421875,27018,68872617,49407,-0.4288196563720703,0.5628795623779297,-0.5622931718826294,68872647
01-Apr-2020 01:29:51.963,0.42792844772338867,27018,68872649,49407,-0.4288375973701477,0.562863826751709,-0.5622811317443848,68872648
01-Apr-2020 01:29:52.963,0.427950918674469,27018,68872649,49407,-0.42885643243789673,0.5628477334976196,-0.5622658729553223,68872649
01-Apr-2020 01:29:53.963,0.427970826625824,27018,68872649,49407,-0.4288786053657532,0.5628339052200317,-0.5622475147247314,68872650
01-Apr-2020 01:29:54.963,0.4279879927635193,27018,68872649,49407,-0.4288983941078186,0.5628198385238647,-0.562233567237854,68872651
01-Apr-2020 01:29:55.963,0.4280093312263489,27018,68872649,49407,-0.4289156198501587,0.5628036260604858,-0.5622204542160034,68872652
01-Apr-2020 01:29:56.963,0.4280321002006531,27018,68872649,49407,-0.428935706615448,0.562787652015686,-0.5622036457061768,68872653
01-Apr-2020 01:29:57.963,0.4280537962913513,27050,68872649,49407,-0.42895984649658203,0.5627706050872803,-0.5621857643127441,68872654
01-Apr-2020 01:29:58.963,0.4280714988708496,27050,68872649,49407,-0.42898082733154297,0.5627557039260864,-0.5621713399887085,68872655
01-Apr-2020 01:29:59.963,0.4280964732170105,27050,68872649,49407,-0.4289991855621338,0.562736988067627,-0.562157154083252,68872656
01-Apr-2020 01:30:00.963,0.4281168580055237,27050,68872649,49407,-0.42902302742004395,0.5627201795578003,-0.5621403455734253,68872657
01-Apr-2020 01:30:01.963,0.428134024143219,27050,68872649,49407,-0.4290461540222168,0.5627061128616333,-0.5621232986450195,68872658
01-Apr-2020 01:30:02.963,0.4281526207923889,27050,68872649,49407,-0.4290621876716614,0.5626949071884155,-0.5621081590652466,68872659
01-Apr-2020 01:30:03.963,0.42817574739456177,27050,68872649,49407,-0.4290802478790283,0.5626786947250366,-0.5620931386947632,68872660
01-Apr-2020 01:30:04.963,0.42819488048553467,27050,68872649,49407,-0.4291061758995056,0.5626610517501831,-0.5620765686035156,68872661
01-Apr-2020 01:30:05.963,0.4282131791114807,27050,68872649,49407,-0.42912715673446655,0.5626490116119385,-0.5620584487915039,68872662
01-Apr-2020 01:30:06.963,0.4282340407371521,27050,68872649,49407,-0.42914462089538574,0.5626332759857178,-0.5620449781417847,68872663
01-Apr-2020 01:30:07.963,0.42825692892074585,27050,68872649,49407,-0.4291643500328064,0.5626157522201538,-0.5620303153991699,68872664
01-Apr-2020 01:30:08.963,0.42828088998794556,27050,68872649,49407,-0.42918717861175537,0.5625975131988525,-0.5620129108428955,68872665
01-Apr-2020 01:30:09.963,0.4282990097999573,27050,68872649,49407,-0.42920589447021484,0.5625854730606079,-0.561996579170227,68872666
01-Apr-2020 01:30:10.963,0.42831921577453613,27050,68872649,49407,-0.42922717332839966,0.562567949295044,-0.5619826316833496,68872667
01-Apr-2020 01:30:11.963,0.4283415675163269,27050,68872649,49407,-0.42924606800079346,0.5625494718551636,-0.5619696378707886,68872668
01-Apr-2020 01:30:12.963,0.4283626079559326,27050,68872649,49407,-0.42926591634750366,0.5625355243682861,-0.5619521141052246,68872669
01-Apr-2020 01:30:13.963,0.4283807873725891,27050,68872649,49407,-0.4292881488800049,0.5625227689743042,-0.5619341135025024,68872670
01-Apr-2020 01:30:14.963,0.42840147018432617,27050,68872649,49407,-0.42930805683135986,0.5625075101852417,-0.5619186162948608,68872671
01-Apr-2020 01:30:15.963,0.4284214377403259,27050,68872649,49407,-0.4293253421783447,0.5624911785125732,-0.5619066953659058,68872672
01-Apr-2020 01:30:16.963,0.4284418821334839,27050,68872649,49407,-0.42934954166412354,0.5624743700027466,-0.5618889331817627,68872673
01-Apr-2020 01:30:17.963,0.428461492061615,27050,68872649,49407,-0.429371178150177,0.562461256980896,-0.561870813369751,68872674
01-Apr-2020 01:30:18.963,0.42848026752471924,27050,68872649,49407,-0.4293892979621887,0.5624451637268066,-0.5618588924407959,68872675
01-Apr-2020 01:30:19.963,0.42850261926651,27050,68872649,49407,-0.42940980195999146,0.5624271631240845,-0.5618442296981812,68872676
01-Apr-2020 01:30:20.963,0.42852455377578735,27050,68872649,49407,-0.4294317364692688,0.5624129772186279,-0.5618246793746948,68872677
01-Apr-2020 01:30:21.963,0.42854344844818115,27050,68872649,49407,-0.4294549226760864,0.5623977184295654,-0.5618077516555786,68872678
01-Apr-2020 01:30:22.963,0.42856365442276,27050,68872649,49407,-0.4294728636741638,0.562381386756897,-0.5617948770523071,68872679
01-Apr-2020 01:30:23.963,0.4285855293273926,27050,68872681,49387,-0.4294918179512024,0.5623646974563599,-0.5617804527282715,68872680
01-Apr-2020 01:30:24.963,0.4286060333251953,27050,68872681,49387,-0.42951416969299316,0.562348484992981,-0.5617640018463135,68872681
01-Apr-2020 01:30:25.963,0.42862391471862793,27050,68872681,49387,-0.42953550815582275,0.5623337030410767,-0.561748743057251,68872682
01-Apr-2020 01:30:26.963,0.4286491870880127,27050,68872681,49387,-0.4295523762702942,0.5623189210891724,-0.5617314577102661,68872683
01-Apr-2020 01:30:27.963,0.42867177724838257,27050,68872681,49387,-0.42957353591918945,0.5622990131378174,-0.5617179870605469,68872684
01-Apr-2020 01:30:28.963,0.42868858575820923,27050,68872681,49387,-0.42959511280059814,0.5622869729995728,-0.5617008209228516,68872685
01-Apr-2020 01:30:29.963,0.42871010303497314,27082,68872681,49387,-0.4296149015426636,0.562274694442749,-0.5616813898086548,68872686
01-Apr-2020 01:30:30.963,0.4287281036376953,27082,68872681,49387,-0.4296337962150574,0.5622580051422119,-0.5616699457168579,68872687
01-Apr-2020 01:30:31.963,0.42874830961227417,27082,68872681,49387,-0.42965763807296753,0.5622380971908569,-0.5616562366485596,68872688
01-Apr-2020 01:30:32.964,0.4287688136100769,27082,68872681,49387,-0.42967694997787476,0.5622274875640869,-0.5616364479064941,68872689
01-Apr-2020 01:30:33.964,0.42878586053848267,27082,68872681,49387,-0.42969727516174316,0.5622153282165527,-0.5616199970245361,68872690
01-Apr-2020 01:30:34.964,0.42880600690841675,27082,68872681,49387,-0.4297173023223877,0.5621954202651978,-0.5616092681884766,68872691
01-Apr-2020 01:30:35.964,0.4288315773010254,27082,68872681,49387,-0.4297349452972412,0.5621787309646606,-0.5615930557250977,68872692
01-Apr-2020 01:30:36.964,0.42885255813598633,27082,68872681,49387,-0.42975640296936035,0.5621660947799683,-0.5615731477737427,68872693
01-Apr-2020 01:30:37.964,0.42887115478515625,27082,68872681,49387,-0.4297827482223511,0.5621461868286133,-0.5615589618682861,68872694
01-Apr-2020 01:30:38.964,0.4288938641548157,27082,68872681,49387,-0.42979681491851807,0.5621311664581299,-0.5615458488464355,68872695
01-Apr-2020 01:30:39.964,0.42891788482666016,27082,68872681,49387,-0.42981845140457153,0.5621148347854614,-0.561526894569397,68872696
01-Apr-2020 01:30:40.964,0.428932249546051,27082,68872681,49387,-0.4298439621925354,0.5620983839035034,-0.56151282787323,68872697
01-Apr-2020 01:30:41.964,0.4289536476135254,27082,68872681,49387,-0.4298630952835083,0.5620855093002319,-0.5614948272705078,68872698
01-Apr-2020 01:30:42.964,0.4289746880531311,27082,68872681,49387,-0.4298800230026245,0.5620714426040649,-0.5614798069000244,68872699
01-Apr-2020 01:30:43.964,0.4289935231208801,27082,68872681,49387,-0.4299009442329407,0.562052845954895,-0.5614680051803589,68872700
01-Apr-2020 01:30:44.964,0.42901259660720825,27082,68872681,49387,-0.42992115020751953,0.5620400905609131,-0.5614508390426636,68872701
01-Apr-2020 01:30:45.964,0.429034948348999,27082,68872681,49387,-0.4299394488334656,0.562027096748352,-0.561432957649231,68872702
01-Apr-2020 01:30:46.964,0.4290555715560913,27082,68872681,49387,-0.42996078729629517,0.5620079040527344,-0.5614200830459595,68872703
01-Apr-2020 01:30:47.964,0.4290756583213806,27082,68872681,49387,-0.4299841523170471,0.5619897842407227,-0.5614050626754761,68872704
01-Apr-2020 01:30:48.964,0.42909514904022217,27082,68872681,49387,-0.4300057888031006,0.5619779825210571,-0.5613853931427002,68872705
01-Apr-2020 01:30:49.964,0.429115355014801,27082,68872681,49387,-0.4300253391265869,0.56196129322052,-0.5613716840744019,68872706
01-Apr-2020 01:30:50.964,0.42913520336151123,27082,68872681,49387,-0.43004411458969116,0.5619430541992188,-0.561360239982605,68872707
01-Apr-2020 01:30:51.964,0.4291601777076721,27082,68872681,49387,-0.43006640672683716,0.5619274377822876,-0.5613396167755127,68872708
01-Apr-2020 01:30:52.964,0.4291788339614868,27082,68872681,49387,-0.4300868511199951,0.5619151592254639,-0.5613222122192383,68872709
01-Apr-2020 01:30:53.964,0.42919909954071045,27082,68872681,49387,-0.43010759353637695,0.561897873878479,-0.5613081455230713,68872710
01-Apr-2020 01:30:54.964,0.42922288179397583,27082,68872681,49387,-0.4301258325576782,0.5618801116943359,-0.5612938404083252,68872711
01-Apr-2020 01:30:55.964,0.42924290895462036,27082,68872713,49427,-0.4301474690437317,0.561864972114563,-0.5612767934799194,68872712
01-Apr-2020 01:30:56.964,0.4292615056037903,27082,68872713,49427,-0.4301724433898926,0.5618504285812378,-0.5612579584121704,68872713
01-Apr-2020 01:30:57.964,0.42928147315979004,27082,68872713,49427,-0.4301912188529968,0.5618348121643066,-0.561244010925293,68872714
01-Apr-2020 01:30:58.964,0.4293014407157898,27082,68872713,49427,-0.4302070736885071,0.5618194341659546,-0.5612320899963379,68872715
01-Apr-2020 01:30:59.964,0.4293212890625,27082,68872713,49427,-0.4302278757095337,0.5618042945861816,-0.5612162351608276,68872716
01-Apr-2020 01:31:00.964,0.42933934926986694,27082,68872713,49427,-0.43025028705596924,0.5617928504943848,-0.5611968040466309,68872717
01-Apr-2020 01:31:01.964,0.42936277389526367,27114,68872713,49427,-0.43026888370513916,0.5617733001708984,-0.5611838102340698,68872718
01-Apr-2020 01:31:02.964,0.42938488721847534,27114,68872713,49427,-0.4302879571914673,0.5617562532424927,-0.5611693859100342,68872719
01-Apr-2020 01:31:03.964,0.4294039011001587,27114,68872713,49427,-0.43031203746795654,0.5617402791976929,-0.5611525774002075,68872720
01-Apr-2020 01:31:04.964,0.42942380905151367,27114,68872713,49427,-0.4303337335586548,0.5617276430130005,-0.5611335039138794,68872721
01-Apr-2020 01:31:05.964,0.42944538593292236,27114,68872713,49427,-0.4303499460220337,0.5617098808288574,-0.561121940612793,68872722
01-Apr-2020 01:31:06.964,0.4294688105583191,27114,68872713,49427,-0.43036937713623047,0.561692476272583,-0.5611065626144409,68872723
01-Apr-2020 01:31:07.964,0.4294883608818054,27114,68872713,49427,-0.43039393424987793,0.5616774559020996,-0.561087965965271,68872724
01-Apr-2020 01:31:08.964,0.4295065402984619,27114,68872713,49427,-0.4304125905036926,0.5616652965545654,-0.5610719919204712,68872725
01-Apr-2020 01:31:09.964,0.4295269846916199,27114,68872713,49427,-0.43043094873428345,0.5616484880447388,-0.5610591173171997,68872726
01-Apr-2020 01:31:10.964,0.4295453429222107,27114,68872713,49427,-0.430450975894928,0.5616310834884644,-0.561046838760376,68872727
01-Apr-2020 01:31:11.964,0.42956411838531494,27114,68872713,49427,-0.4304734468460083,0.5616177320480347,-0.5610288381576538,68872728
01-Apr-2020 01:31:12.964,0.42958587408065796,27114,68872713,49427,-0.4304935932159424,0.5616042613983154,-0.5610102415084839,68872729
01-Apr-2020 01:31:13.964,0.42960572242736816,27114,68872713,49427,-0.43051356077194214,0.5615856647491455,-0.5609980821609497,68872730
01-Apr-2020 01:31:14.964,0.42963141202926636,27114,68872713,49427,-0.43053489923477173,0.5615663528442383,-0.5609813928604126,68872731
01-Apr-2020 01:31:15.964,0.4296521544456482,27114,68872713,49427,-0.43055564165115356,0.5615537166595459,-0.560962438583374,68872732
01-Apr-2020 01:31:16.964,0.429670512676239,27114,68872713,49427,-0.43057751655578613,0.5615382194519043,-0.5609465837478638,68872733
01-Apr-2020 01:31:17.964,0.42969125509262085,27114,68872713,49427,-0.43059682846069336,0.5615189075469971,-0.5609351396560669,68872734
01-Apr-2020 01:31:18.964,0.42971092462539673,27114,68872713,49427,-0.4306131601333618,0.5615056753158569,-0.5609210729598999,68872735
01-Apr-2020 01:31:19.964,0.42973142862319946,27114,68872713,49427,-0.43063801527023315,0.5614897012710571,-0.5609023571014404,68872736
01-Apr-2020 01:31:20.964,0.42974919080734253,27114,68872713,49427,-0.43065690994262695,0.5614774227142334,-0.5608863830566406,68872737
01-Apr-2020 01:31:21.964,0.4297748804092407,27114,68872713,49427,-0.43067407608032227,0.5614598989486694,-0.5608711242675781,68872738
01-Apr-2020 01:31:22.964,0.42979365587234497,27114,68872713,49427,-0.430695116519928,0.5614434480667114,-0.5608571767807007,68872739
01-Apr-2020 01:31:23.964,0.42981457710266113,27114,68872713,49427,-0.4307211637496948,0.5614290237426758,-0.5608353614807129,68872740
01-Apr-2020 01:31:24.964,0.429834246635437,27114,68872713,49427,-0.4307413697242737,0.5614141225814819,-0.5608197450637817,68872741
01-Apr-2020 01:31:25.964,0.42985719442367554,27114,68872713,49427,-0.430761456489563,0.5613943338394165,-0.5608065128326416,68872742
01-Apr-2020 01:31:26.964,0.42987746000289917,27114,68872713,49427,-0.43078577518463135,0.5613746643066406,-0.560792088508606,68872743
01-Apr-2020 01:31:27.964,0.429895281791687,27114,68872745,49414,-0.430805504322052,0.5613652467727661,-0.5607727766036987,68872744
01-Apr-2020 01:31:28.964,0.42991602420806885,27114,68872745,49414,-0.43082332611083984,0.5613503456115723,-0.560758113861084,68872745
01-Apr-2020 01:31:29.964,0.42993688583374023,27114,68872745,49414,-0.4308429956436157,0.5613299608230591,-0.5607472658157349,68872746
01-Apr-2020 01:31:30.964,0.4299570322036743,27114,68872745,49414,-0.4308616518974304,0.5613182783126831,-0.5607292652130127,68872747
01-Apr-2020 01:31:31.964,0.4299757480621338,27114,68872745,49414,-0.430880606174469,0.561307430267334,-0.5607112646102905,68872748
01-Apr-2020 01:31:32.964,0.4299967885017395,27114,68872745,49414,-0.43090248107910156,0.5612888336181641,-0.5606968402862549,68872749
01-Apr-2020 01:31:33.964,0.4300194978713989,27146,68872745,49414,-0.4309203624725342,0.5612705945968628,-0.560684084892273,68872750
01-Apr-2020 01:31:34.964,0.4300403594970703,27146,68872745,49414,-0.430942177772522,0.5612539052963257,-0.5606679916381836,68872751
01-Apr-2020 01:31:35.964,0.43005985021591187,27146,68872745,49414,-0.43097156286239624,0.5612376928329468,-0.5606467723846436,68872752
01-Apr-2020 01:31:36.964,0.43008100986480713,27146,68872745,49414,-0.43098944425582886,0.5612223148345947,-0.5606318712234497,68872753
01-Apr-2020 01:31:37.964,0.43010056018829346,27146,68872745,49414,-0.4310078024864197,0.5612063407897949,-0.5606186389923096,68872754
01-Apr-2020 01:31:38.964,0.4301217198371887,27146,68872745,49414,-0.43103110790252686,0.5611898899078369,-0.560600996017456,68872755
01-Apr-2020 01:31:39.964,0.4301416277885437,27146,68872745,49414,-0.43104928731918335,0.5611763000488281,-0.5605853796005249,68872756
01-Apr-2020 01:31:40.964,0.43016380071640015,27146,68872745,49414,-0.43106967210769653,0.5611611604690552,-0.5605678558349609,68872757
01-Apr-2020 01:31:41.964,0.4301847219467163,27146,68872745,49414,-0.4310896396636963,0.5611422061920166,-0.5605554580688477,68872758
01-Apr-2020 01:31:42.964,0.43020397424697876,27146,68872745,49414,-0.4311121702194214,0.5611280202865601,-0.5605376958847046,68872759
01-Apr-2020 01:31:43.964,0.4302230477333069,27146,68872745,49414,-0.4311267137527466,0.5611169338226318,-0.5605229139328003,68872760
01-Apr-2020 01:31:44.964,0.43024367094039917,27146,68872745,49414,-0.43114906549453735,0.5610973834991455,-0.560509443283081,68872761
01-Apr-2020 01:31:45.964,0.43026572465896606,27146,68872745,49414,-0.4311695098876953,0.5610790252685547,-0.5604953765869141,68872762
01-Apr-2020 01:31:46.964,0.43028444051742554,27146,68872745,49414,-0.4311869740486145,0.5610688924789429,-0.5604773759841919,68872763
01-Apr-2020 01:31:47.964,0.4303029179573059,27146,68872745,49414,-0.4312090277671814,0.5610554218292236,-0.5604598522186279,68872764
01-Apr-2020 01:31:48.964,0.4303249716758728,27146,68872745,49414,-0.43123215436935425,0.5610344409942627,-0.56044602394104,68872765
01-Apr-2020 01:31:49.964,0.43034547567367554,27146,68872745,49414,-0.43125349283218384,0.5610190629959106,-0.5604293346405029,68872766
01-Apr-2020 01:31:50.964,0.4303664565086365,27146,68872745,49414,-0.4312756657600403,0.5610024929046631,-0.5604128837585449,68872767
01-Apr-2020 01:31:51.964,0.43038666248321533,27146,68872745,49414,-0.4312970042228699,0.5609880685806274,-0.5603954792022705,68872768
01-Apr-2020 01:31:52.964,0.430408775806427,27146,68872745,49414,-0.43131279945373535,0.5609713792800903,-0.5603827238082886,68872769
01-Apr-2020 01:31:53.964,0.43043023347854614,27146,68872745,49414,-0.43133699893951416,0.5609524250030518,-0.5603667497634888,68872770
01-Apr-2020 01:31:54.964,0.4304470419883728,27146,68872745,49414,-0.43135350942611694,0.5609406232833862,-0.5603528022766113,68872771
01-Apr-2020 01:31:55.964,0.43046820163726807,27146,68872745,49414,-0.4313740134239197,0.5609272718429565,-0.560334324836731,68872772
01-Apr-2020 01:31:56.964,0.4304881691932678,27146,68872745,49414,-0.4313947558403015,0.5609097480773926,-0.5603206157684326,68872773
01-Apr-2020 01:31:57.964,0.43050891160964966,27146,68872745,49414,-0.4314161539077759,0.5608917474746704,-0.560306191444397,68872774
01-Apr-2020 01:31:58.964,0.43052852153778076,27146,68872745,49414,-0.431434690952301,0.5608808994293213,-0.5602879524230957,68872775
01-Apr-2020 01:31:59.964,0.4305480122566223,27146,68872777,49414,-0.43145543336868286,0.5608658790588379,-0.5602716207504272,68872776
01-Apr-2020 01:32:00.964,0.4305710792541504,27146,68872777,49414,-0.4314762353897095,0.5608440637588501,-0.5602599382400513,68872777
01-Apr-2020 01:32:01.964,0.43059611320495605,27146,68872777,49414,-0.43149691820144653,0.5608291625976562,-0.5602396726608276,68872778
01-Apr-2020 01:32:02.964,0.43061256408691406,27146,68872777,49414,-0.4315211772918701,0.560815691947937,-0.5602220296859741,68872779
01-Apr-2020 01:32:03.964,0.43063241243362427,27146,68872777,49414,-0.43153953552246094,0.5607987642288208,-0.5602091550827026,68872780
01-Apr-2020 01:32:04.964,0.43065500259399414,27146,68872777,49414,-0.43155819177627563,0.5607815980911255,-0.560194730758667,68872781
01-Apr-2020 01:32:05.964,0.43067431449890137,27178,68872777,49414,-0.43157869577407837,0.5607662200927734,-0.5601794719696045,68872782
01-Apr-2020 01:32:06.964,0.4306947588920593,27178,68872777,49414,-0.43160223960876465,0.5607529878616333,-0.5601590871810913,68872783
01-Apr-2020 01:32:07.964,0.4307144284248352,27178,68872777,49414,-0.43161875009536743,0.5607391595840454,-0.5601446628570557,68872784
01-Apr-2020 01:32:08.964,0.4307376742362976,27178,68872777,49414,-0.4316388964653015,0.560718297958374,-0.5601321458816528,68872785
01-Apr-2020 01:32:09.964,0.43075788021087646,27178,68872777,49414,-0.43166083097457886,0.5607033967971802,-0.5601149797439575,68872786
01-Apr-2020 01:32:10.964,0.4307764172554016,27178,68872777,49414,-0.431679368019104,0.5606921911239624,-0.5600975751876831,68872787
01-Apr-2020 01:32:11.964,0.43079620599746704,27178,68872777,49414,-0.4316979646682739,0.5606746673583984,-0.5600854158401489,68872788
01-Apr-2020 01:32:12.964,0.4308170676231384,27178,68872777,49414,-0.4317206144332886,0.5606558322906494,-0.5600709915161133,68872789
01-Apr-2020 01:32:13.964,0.4308379888534546,27178,68872777,49414,-0.4317414164543152,0.5606406927108765,-0.5600543022155762,68872790
01-Apr-2020 01:32:14.964,0.4308546185493469,27178,68872777,49414,-0.4317636489868164,0.5606296062469482,-0.5600347518920898,68872791
01-Apr-2020 01:32:15.964,0.43087416887283325,27178,68872777,49414,-0.431782603263855,0.5606136322021484,-0.560021162033081,68872792
01-Apr-2020 01:32:16.964,0.4308987259864807,27178,68872777,49414,-0.4318031668663025,0.560592770576477,-0.5600075721740723,68872793
01-Apr-2020 01:32:17.964,0.4309186339378357,27178,68872777,49414,-0.4318247437477112,0.5605790615081787,-0.559989333152771,68872794
01-Apr-2020 01:32:18.964,0.4309367537498474,27178,68872777,49414,-0.4318428635597229,0.5605670213699341,-0.5599735975265503,68872795
01-Apr-2020 01:32:19.964,0.4309600591659546,27178,68872777,49414,-0.43186408281326294,0.5605498552322388,-0.5599563121795654,68872796
01-Apr-2020 01:32:20.964,0.43098145723342896,27178,68872777,49414,-0.43188416957855225,0.5605301856994629,-0.5599440336227417,68872797
01-Apr-2020 01:32:21.964,0.4310014247894287,27178,68872777,49414,-0.43190670013427734,0.560515284538269,-0.5599260330200195,68872798
01-Apr-2020 01:32:22.964,0.43102043867111206,27178,68872777,49414,-0.431923508644104,0.5605036020278931,-0.5599100589752197,68872799
01-Apr-2020 01:32:23.964,0.4310423731803894,27178,68872777,49414,-0.43194347620010376,0.5604872703552246,-0.5598939657211304,68872800
01-Apr-2020 01:32:24.964,0.4310598373413086,27178,68872777,49414,-0.43196356296539307,0.5604712963104248,-0.5598809719085693,68872801
01-Apr-2020 01:32:25.964,0.43107908964157104,27178,68872777,49414,-0.4319847822189331,0.5604583024978638,-0.5598628520965576,68872802
01-Apr-2020 01:32:26.964,0.431099534034729,27178,68872777,49414,-0.43200576305389404,0.5604443550109863,-0.559844970703125,68872803
01-Apr-2020 01:32:27.964,0.4311226010322571,27178,68872777,49414,-0.4320249557495117,0.5604240894317627,-0.5598326921463013,68872804
01-Apr-2020 01:32:28.964,0.43114471435546875,27178,68872777,49414,-0.4320487380027771,0.560404896736145,-0.5598164796829224,68872805
01-Apr-2020 01:32:29.964,0.4311639070510864,27178,68872777,49414,-0.4320671558380127,0.5603929758071899,-0.5597997903823853,68872806
01-Apr-2020 01:32:30.964,0.4311826229095459,27178,68872777,49414,-0.4320873022079468,0.5603799819946289,-0.5597829818725586,68872807
01-Apr-2020 01:32:31.964,0.43120431900024414,27178,68872809,49420,-0.4321066737174988,0.560359001159668,-0.5597717761993408,68872808
01-Apr-2020 01:32:32.964,0.43122434616088867,27178,68872809,49420,-0.4321260452270508,0.560344934463501,-0.5597555637359619,68872809
01-Apr-2020 01:32:33.964,0.431244432926178,27178,68872809,49420,-0.4321478009223938,0.5603313446044922,-0.5597368478775024,68872810
01-Apr-2020 01:32:34.964,0.4312623143196106,27178,68872809,49420,-0.4321684241294861,0.5603187084197998,-0.5597199201583862,68872811
01-Apr-2020 01:32:35.964,0.4312834143638611,27178,68872809,49420,-0.43218719959259033,0.5602999925613403,-0.5597078800201416,68872812
01-Apr-2020 01:32:36.964,0.43130606412887573,27178,68872809,49420,-0.4322073459625244,0.5602833032608032,-0.5596915483474731,68872813
01-Apr-2020 01:32:37.964,0.4313230514526367,27210,68872809,49420,-0.43222928047180176,0.5602713823318481,-0.5596734285354614,68872814
01-Apr-2020 01:32:38.964,0.4313444495201111,27210,68872809,49420,-0.4322524666786194,0.5602542161941528,-0.5596563816070557,68872815
01-Apr-2020 01:32:39.964,0.4313676357269287,27210,68872809,49420,-0.43227076530456543,0.5602357387542725,-0.5596429109573364,68872816
01-Apr-2020 01:32:40.964,0.4313895106315613,27210,68872809,49420,-0.43229180574417114,0.5602184534072876,-0.5596272945404053,68872817
01-Apr-2020 01:32:41.964,0.4314078688621521,27210,68872809,49420,-0.43231475353240967,0.5602045059204102,-0.5596092939376831,68872818
01-Apr-2020 01:32:42.964,0.43143296241760254,27210,68872809,49420,-0.43233466148376465,0.5601866245269775,-0.5595924854278564,68872819
01-Apr-2020 01:32:43.964,0.43145328760147095,27210,68872809,49420,-0.4323529005050659,0.5601702928543091,-0.5595791339874268,68872820
01-Apr-2020 01:32:44.964,0.4314718246459961,27210,68872809,49420,-0.43237411975860596,0.5601534843444824,-0.5595653057098389,68872821
01-Apr-2020 01:32:45.964,0.43149054050445557,27210,68872809,49420,-0.43239521980285645,0.560142993927002,-0.5595448017120361,68872822
01-Apr-2020 01:32:46.964,0.43151146173477173,27210,68872809,49420,-0.43240904808044434,0.5601314306259155,-0.5595296621322632,68872823
01-Apr-2020 01:32:47.964,0.43153250217437744,27210,68872809,49420,-0.43242859840393066,0.560112714767456,-0.5595170259475708,68872824
01-Apr-2020 01:32:48.964,0.4315539002418518,27210,68872809,49420,-0.432453453540802,0.5600950717926025,-0.5594989061355591,68872825
01-Apr-2020 01:32:49.964,0.4315755367279053,27210,68872809,49420,-0.4324740767478943,0.560082197189331,-0.5594791173934937,68872826
01-Apr-2020 01:32:50.964,0.4315949082374573,27210,68872809,49420,-0.4324951767921448,0.5600658655166626,-0.5594643354415894,68872827
01-Apr-2020 01:32:51.964,0.4316123127937317,27210,68872809,49420,-0.4325177073478699,0.560046911239624,-0.5594522953033447,68872828
01-Apr-2020 01:32:52.964,0.4316357374191284,27210,68872809,49420,-0.4325380325317383,0.5600320100784302,-0.5594334602355957,68872829
01-Apr-2020 01:32:53.964,0.4316539168357849,27210,68872809,49420,-0.43255680799484253,0.5600191354751587,-0.5594178438186646,68872830
01-Apr-2020 01:32:54.964,0.43167585134506226,27210,68872809,49420,-0.4325806498527527,0.5599989891052246,-0.5594027042388916,68872831
01-Apr-2020 01:32:55.964,0.4316965341567993,27210,68872809,49420,-0.4325960874557495,0.5599830150604248,-0.5593907833099365,68872832
01-Apr-2020 01:32:56.964,0.4317169189453125,27210,68872809,49420,-0.4326155185699463,0.5599690675735474,-0.5593738555908203,68872833
01-Apr-2020 01:32:57.964,0.4317379593849182,27210,68872809,49420,-0.43264007568359375,0.5599528551101685,-0.5593547821044922,68872834
01-Apr-2020 01:32:58.964,0.43175697326660156,27210,68872809,49420,-0.4326593279838562,0.5599365234375,-0.5593416690826416,68872835
01-Apr-2020 01:32:59.964,0.4317792057991028,27210,68872809,49420,-0.4326792359352112,0.5599212646484375,-0.5593246221542358,68872836
01-Apr-2020 01:33:00.964,0.4317973256111145,27210,68872809,49420,-0.4327006936073303,0.5599085092544556,-0.5593067407608032,68872837
01-Apr-2020 01:33:01.964,0.43181633949279785,27210,68872809,49420,-0.43272078037261963,0.5598939657211304,-0.5592911243438721,68872838
01-Apr-2020 01:33:02.964,0.43183833360671997,27210,68872809,49420,-0.4327409863471985,0.559874415397644,-0.5592777729034424,68872839
01-Apr-2020 01:33:03.964,0.43186038732528687,27210,68872841,49414,-0.4327579736709595,0.559860110282898,-0.5592621564865112,68872840
01-Apr-2020 01:33:04.964,0.43187952041625977,27210,68872841,49414,-0.4327806830406189,0.5598444938659668,-0.5592455863952637,68872841
01-Apr-2020 01:33:05.964,0.4319009780883789,27210,68872841,49414,-0.43280208110809326,0.559829831123352,-0.5592267513275146,68872842
01-Apr-2020 01:33:06.964,0.4319227337837219,27210,68872841,49414,-0.43282192945480347,0.5598117113113403,-0.5592131614685059,68872843
01-Apr-2020 01:33:07.964,0.4319438934326172,27210,68872841,49414,-0.4328409433364868,0.5597929954528809,-0.559200644493103,68872844
01-Apr-2020 01:33:08.964,0.43195968866348267,27210,68872841,49414,-0.43286025524139404,0.5597820281982422,-0.5591845512390137,68872845
01-Apr-2020 01:33:09.964,0.4319799542427063,27242,68872841,49414,-0.4328809976577759,0.5597684383392334,-0.5591665506362915,68872846
01-Apr-2020 01:33:10.964,0.43200063705444336,27242,68872841,49414,-0.43290019035339355,0.5597512722015381,-0.5591524839401245,68872847
01-Apr-2020 01:33:11.964,0.43202126026153564,27242,68872841,49414,-0.4329219460487366,0.5597360134124756,-0.5591351985931396,68872848
01-Apr-2020 01:33:12.964,0.4320422410964966,27242,68872841,49414,-0.4329429864883423,0.5597212314605713,-0.5591175556182861,68872849
01-Apr-2020 01:33:13.964,0.4320608377456665,27242,68872841,49414,-0.43296635150909424,0.5597051382064819,-0.5591013431549072,68872850
01-Apr-2020 01:33:14.964,0.4320809245109558,27242,68872841,49414,-0.4329869747161865,0.5596861839294434,-0.5590888261795044,68872851
01-Apr-2020 01:33:15.964,0.43210381269454956,27242,68872841,49414,-0.4330083131790161,0.5596693754196167,-0.5590715408325195,68872852
01-Apr-2020 01:33:16.964,0.43212389945983887,27242,68872841,49414,-0.43302714824676514,0.5596565008163452,-0.5590542554855347,68872853
01-Apr-2020 01:33:17.964,0.4321451187133789,27242,68872841,49414,-0.4330483675003052,0.5596400499343872,-0.5590379238128662,68872854
01-Apr-2020 01:33:18.964,0.4321632981300354,27242,68872841,49414,-0.4330659508705139,0.5596235990524292,-0.5590263605117798,68872855
01-Apr-2020 01:33:19.964,0.4321860671043396,27242,68872841,49414,-0.43308353424072266,0.5596078634262085,-0.5590108633041382,68872856
01-Apr-2020 01:33:20.964,0.4322047829627991,27242,68872841,49414,-0.4331061840057373,0.5595937967300415,-0.5589931011199951,68872857
01-Apr-2020 01:33:21.964,0.4322245717048645,27242,68872841,49414,-0.43312782049179077,0.559577226638794,-0.5589772462844849,68872858
01-Apr-2020 01:33:22.964,0.43224668502807617,27242,68872841,49414,-0.43314725160598755,0.5595587491989136,-0.5589638948440552,68872859
01-Apr-2020 01:33:23.964,0.4322676658630371,27242,68872841,49414,-0.43316709995269775,0.5595443248748779,-0.5589466094970703,68872860
01-Apr-2020 01:33:24.964,0.4322880506515503,27242,68872841,49414,-0.43319112062454224,0.5595296621322632,-0.5589271783828735,68872861
01-Apr-2020 01:33:25.964,0.4323091506958008,27242,68872841,49414,-0.43321019411087036,0.559512734413147,-0.5589127540588379,68872862
01-Apr-2020 01:33:26.964,0.43233048915863037,27242,68872841,49414,-0.4332321882247925,0.5594943761825562,-0.5588976144790649,68872863
01-Apr-2020 01:33:27.964,0.4323478937149048,27242,68872841,49414,-0.43324995040893555,0.559482216835022,-0.5588825941085815,68872864
01-Apr-2020 01:33:28.964,0.4323681592941284,27242,68872841,49414,-0.43327081203460693,0.559468150138855,-0.5588648319244385,68872865
01-Apr-2020 01:33:29.964,0.4323878884315491,27242,68872841,49414,-0.433291494846344,0.5594518184661865,-0.5588498115539551,68872866
01-Apr-2020 01:33:30.964,0.4324074387550354,27242,68872841,49414,-0.4333100914955139,0.559432864189148,-0.5588394403457642,68872867
01-Apr-2020 01:33:31.964,0.4324294924736023,27242,68872841,49414,-0.4333297610282898,0.5594191551208496,-0.5588208436965942,68872868
01-Apr-2020 01:33:32.964,0.4324515461921692,27242,68872841,49414,-0.43335288763046265,0.5594029426574707,-0.5588020086288452,68872869
01-Apr-2020 01:33:33.964,0.4324720501899719,27242,68872841,49414,-0.43337446451187134,0.5593847036361694,-0.5587877035140991,68872870
01-Apr-2020 01:33:34.964,0.43249398469924927,27242,68872841,49414,-0.43339329957962036,0.5593681335449219,-0.5587725639343262,68872871
01-Apr-2020 01:33:35.964,0.4325142502784729,27242,68872873,49420,-0.4334118366241455,0.5593568086624146,-0.5587540864944458,68872872
01-Apr-2020 01:33:36.964,0.43253248929977417,27242,68872873,49420,-0.43343639373779297,0.559340238571167,-0.5587373971939087,68872873
01-Apr-2020 01:33:37.964,0.43255138397216797,27242,68872873,49420,-0.43345457315444946,0.5593240261077881,-0.5587248802185059,68872874
01-Apr-2020 01:33:38.964,0.43257594108581543,27242,68872873,49420,-0.4334735870361328,0.5593068599700928,-0.5587084293365479,68872875
01-Apr-2020 01:33:39.964,0.4325936436653137,27242,68872873,49420,-0.433494508266449,0.559292197227478,-0.5586926937103271,68872876
01-Apr-2020 01:33:40.964,0.43261003494262695,27242,68872873,49420,-0.4335138201713562,0.5592783689498901,-0.5586793422698975,68872877
01-Apr-2020 01:33:41.964,0.4326305389404297,27274,68872873,49420,-0.4335337281227112,0.5592626333236694,-0.5586634874343872,68872878
01-Apr-2020 01:33:42.964,0.43265610933303833,27274,68872873,49420,-0.4335533380508423,0.5592443943023682,-0.5586466789245605,68872879
01-Apr-2020 01:33:43.964,0.43267571926116943,27274,68872873,49420,-0.43357640504837036,0.5592288970947266,-0.5586292743682861,68872880
01-Apr-2020 01:33:44.964,0.4326956272125244,27274,68872873,49420,-0.4335988759994507,0.5592128038406372,-0.5586124658584595,68872881
01-Apr-2020 01:33:45.964,0.43271732330322266,27274,68872873,49420,-0.4336163401603699,0.559196949005127,-0.5585976839065552,68872882
01-Apr-2020 01:33:46.964,0.4327388405799866,27274,68872873,49420,-0.43363726139068604,0.5591768026351929,-0.5585849285125732,68872883
01-Apr-2020 01:33:47.964,0.4327571988105774,27274,68872873,49420,-0.43365609645843506,0.5591657161712646,-0.5585672855377197,68872884
01-Apr-2020 01:33:48.964,0.4327753186225891,27274,68872873,49420,-0.4336773157119751,0.5591506958007812,-0.5585516691207886,68872885
01-Apr-2020 01:33:49.964,0.4327974319458008,27274,68872873,49420,-0.4336974620819092,0.5591334104537964,-0.5585365295410156,68872886
01-Apr-2020 01:33:50.964,0.43282049894332886,27274,68872873,49420,-0.43371492624282837,0.5591156482696533,-0.5585228204727173,68872887
01-Apr-2020 01:33:51.964,0.43284040689468384,27274,68872873,49420,-0.433737576007843,0.5591024160385132,-0.5585029125213623,68872888
01-Apr-2020 01:33:52.964,0.43285655975341797,27274,68872873,49420,-0.433757483959198,0.5590893030166626,-0.5584880113601685,68872889
01-Apr-2020 01:33:53.964,0.43288010358810425,27274,68872873,49420,-0.4337804913520813,0.5590695142745972,-0.5584719181060791,68872890
01-Apr-2020 01:33:54.964,0.4329015016555786,27274,68872873,49420,-0.43379735946655273,0.5590552091598511,-0.5584564208984375,68872891
01-Apr-2020 01:33:55.964,0.4329189658164978,27274,68872873,49420,-0.4338194727897644,0.5590419769287109,-0.5584391355514526,68872892
01-Apr-2020 01:33:56.964,0.4329380989074707,27274,68872873,49420,-0.4338427782058716,0.5590232610702515,-0.5584250688552856,68872893
01-Apr-2020 01:33:57.964,0.4329633116722107,27274,68872873,49420,-0.4338626265525818,0.5590040683746338,-0.5584093332290649,68872894
01-Apr-2020 01:33:58.964,0.4329853057861328,27274,68872873,49420,-0.4338790774345398,0.5589891672134399,-0.5583940744400024,68872895
01-Apr-2020 01:33:59.964,0.43300122022628784,27274,68872873,49420,-0.4339032769203186,0.5589755773544312,-0.558376669883728,68872896
01-Apr-2020 01:34:00.964,0.4330212473869324,27274,68872873,49420,-0.4339239001274109,0.5589598417282104,-0.5583610534667969,68872897
01-Apr-2020 01:34:01.964,0.4330412745475769,27274,68872873,49420,-0.43394166231155396,0.558944582939148,-0.5583468675613403,68872898
01-Apr-2020 01:34:02.964,0.4330630302429199,27274,68872873,49420,-0.433962881565094,0.5589284896850586,-0.5583298206329346,68872899
01-Apr-2020 01:34:03.964,0.4330815076828003,27274,68872873,49420,-0.4339842200279236,0.5589139461517334,-0.5583134889602661,68872900
01-Apr-2020 01:34:04.964,0.4331016540527344,27274,68872873,49420,-0.43400436639785767,0.5588995218276978,-0.5582963228225708,68872901
01-Apr-2020 01:34:05.964,0.43312370777130127,27274,68872873,49420,-0.4340209364891052,0.558882474899292,-0.5582833290100098,68872902
01-Apr-2020 01:34:06.964,0.4331431984901428,27274,68872873,49420,-0.4340415596961975,0.5588667392730713,-0.5582683086395264,68872903
01-Apr-2020 01:34:07.964,0.4331645965576172,27274,68872905,49420,-0.43406832218170166,0.5588496923446655,-0.5582475662231445,68872904
01-Apr-2020 01:34:08.964,0.4331844449043274,27274,68872905,49420,-0.43409109115600586,0.5588316917419434,-0.5582325458526611,68872905
01-Apr-2020 01:34:09.964,0.4332079291343689,27274,68872905,49420,-0.4341087341308594,0.558814287185669,-0.5582181215286255,68872906
01-Apr-2020 01:34:10.964,0.4332287311553955,27274,68872905,49420,-0.434129536151886,0.558799147605896,-0.5582010746002197,68872907
01-Apr-2020 01:34:11.964,0.4332440495491028,27274,68872905,49420,-0.4341488480567932,0.55878746509552,-0.5581858158111572,68872908
01-Apr-2020 01:34:12.964,0.43326520919799805,27274,68872905,49420,-0.4341672658920288,0.5587702989578247,-0.5581722259521484,68872909
01-Apr-2020 01:34:13.964,0.4332858920097351,27306,68872905,49420,-0.4341834783554077,0.5587567090988159,-0.558157205581665,68872910
01-Apr-2020 01:34:14.964,0.43330585956573486,27306,68872905,49420,-0.4342053532600403,0.5587414503097534,-0.5581401586532593,68872911
01-Apr-2020 01:34:15.964,0.433321475982666,27306,68872905,49420,-0.43422526121139526,0.5587280988693237,-0.558125376701355,68872912
01-Apr-2020 01:34:16.964,0.43334412574768066,27306,68872905,49420,-0.4342499375343323,0.5587092638015747,-0.5581077337265015,68872913
01-Apr-2020 01:34:17.964,0.4333654046058655,27306,68872905,49420,-0.43426841497421265,0.5586919784545898,-0.558093786239624,68872914
01-Apr-2020 01:34:18.964,0.43338388204574585,27306,68872905,49420,-0.4342893958091736,0.558679461479187,-0.5580756664276123,68872915
01-Apr-2020 01:34:19.964,0.4334052801132202,27306,68872905,49420,-0.4343101978302002,0.5586632490158081,-0.5580593347549438,68872916
01-Apr-2020 01:34:20.964,0.4334256649017334,27306,68872905,49420,-0.4343302249908447,0.5586446523666382,-0.5580465793609619,68872917
01-Apr-2020 01:34:21.964,0.43345004320144653,27306,68872905,49420,-0.43435078859329224,0.5586271286010742,-0.558029055595398,68872918
01-Apr-2020 01:34:22.964,0.43346601724624634,27306,68872905,49420,-0.4343695044517517,0.5586146116256714,-0.5580145120620728,68872919
01-Apr-2020 01:34:23.964,0.4334864616394043,27306,68872905,49420,-0.43439000844955444,0.5585976839065552,-0.5579996109008789,68872920
01-Apr-2020 01:34:24.964,0.43350738286972046,27306,68872905,49420,-0.4344099164009094,0.5585817098617554,-0.5579838752746582,68872921
01-Apr-2020 01:34:25.964,0.4335280656814575,27306,68872905,49420,-0.43442994356155396,0.5585640668869019,-0.5579702854156494,68872922
01-Apr-2020 01:34:26.964,0.4335489869117737,27306,68872905,49420,-0.4344521760940552,0.5585500001907349,-0.5579502582550049,68872923
01-Apr-2020 01:34:27.964,0.4335704445838928,27306,68872905,49420,-0.4344722032546997,0.5585359334945679,-0.5579321384429932,68872924
01-Apr-2020 01:34:28.964,0.4335895776748657,27306,68872905,49420,-0.43448954820632935,0.5585205554962158,-0.5579191446304321,68872925
01-Apr-2020 01:34:29.964,0.4336094856262207,27306,68872905,49420,-0.4345099925994873,0.5585055351257324,-0.5579026937484741,68872926
01-Apr-2020 01:34:30.964,0.4336298108100891,27306,68872905,49420,-0.4345325231552124,0.5584903955459595,-0.5578850507736206,68872927
01-Apr-2020 01:34:31.964,0.43364816904067993,27306,68872905,49420,-0.43455249071121216,0.5584746599197388,-0.557870626449585,68872928
01-Apr-2020 01:34:32.964,0.433668851852417,27306,68872905,49420,-0.4345698952674866,0.5584595203399658,-0.5578563213348389,68872929
01-Apr-2020 01:34:33.964,0.4336910843849182,27306,68872905,49420,-0.434589147567749,0.5584397315979004,-0.5578436851501465,68872930
01-Apr-2020 01:34:34.964,0.4337098002433777,27306,68872905,49420,-0.43461310863494873,0.558425784111023,-0.5578244924545288,68872931
01-Apr-2020 01:34:35.964,0.43373382091522217,27306,68872905,49420,-0.4346346855163574,0.5584055185317993,-0.5578093528747559,68872932
01-Apr-2020 01:34:36.964,0.43375468254089355,27306,68872905,49420,-0.43465447425842285,0.5583908557891846,-0.5577923059463501,68872933
01-Apr-2020 01:34:37.964,0.43377333879470825,27306,68872905,49420,-0.43467390537261963,0.5583782196044922,-0.5577752590179443,68872934
01-Apr-2020 01:34:38.964,0.43379199504852295,27306,68872905,49420,-0.4346977472305298,0.55836021900177,-0.55776047706604,68872935
01-Apr-2020 01:34:39.964,0.4338139295578003,27306,68872937,49420,-0.4347166419029236,0.5583444833755493,-0.5577442646026611,68872936
01-Apr-2020 01:34:40.964,0.43383556604385376,27306,68872937,49420,-0.43473678827285767,0.55832839012146,-0.5577279329299927,68872937
01-Apr-2020 01:34:41.964,0.43385201692581177,27306,68872937,49420,-0.43475431203842163,0.5583150386810303,-0.5577147006988525,68872938
01-Apr-2020 01:34:42.964,0.43387192487716675,27306,68872937,49420,-0.4347739815711975,0.5583008527755737,-0.5576983690261841,68872939
01-Apr-2020 01:34:43.964,0.4338940382003784,27306,68872937,49420,-0.43479377031326294,0.5582834482192993,-0.5576827526092529,68872940
01-Apr-2020 01:34:44.964,0.4339170455932617,27306,68872937,49420,-0.434813916683197,0.5582659244537354,-0.5576667785644531,68872941
01-Apr-2020 01:34:45.964,0.4339357614517212,27338,68872937,49420,-0.4348330497741699,0.5582519769668579,-0.5576512813568115,68872942
01-Apr-2020 01:34:46.964,0.4339563250541687,27338,68872937,49420,-0.43485748767852783,0.5582358837127686,-0.557632327079773,68872943
01-Apr-2020 01:34:47.964,0.4339780807495117,27338,68872937,49420,-0.434878945350647,0.5582183599472046,-0.5576164722442627,68872944
01-Apr-2020 01:34:48.964,0.4340006113052368,27338,68872937,49420,-0.43489688634872437,0.5582013130187988,-0.5576019287109375,68872945
01-Apr-2020 01:34:49.964,0.434018075466156,27338,68872937,49420,-0.4349181652069092,0.5581878423690796,-0.5575848817825317,68872946
01-Apr-2020 01:34:50.964,0.4340388774871826,27338,68872937,49420,-0.4349399209022522,0.5581718683242798,-0.5575680732727051,68872947
01-Apr-2020 01:34:51.964,0.4340617060661316,27338,68872937,49420,-0.43495601415634155,0.5581551790237427,-0.5575541257858276,68872948
01-Apr-2020 01:34:52.964,0.43407952785491943,27338,68872937,49420,-0.4349769353866577,0.5581396818161011,-0.5575393438339233,68872949
01-Apr-2020 01:34:53.964,0.43410205841064453,27338,68872937,49420,-0.4349985122680664,0.5581233501434326,-0.5575217008590698,68872950
01-Apr-2020 01:34:54.964,0.4341217875480652,27338,68872937,49420,-0.4350207448005676,0.5581061840057373,-0.5575062036514282,68872951
01-Apr-2020 01:34:55.964,0.43414103984832764,27338,68872937,49420,-0.43504196405410767,0.5580893754959106,-0.5574913024902344,68872952
01-Apr-2020 01:34:56.964,0.43416059017181396,27338,68872937,49420,-0.43505990505218506,0.5580755472183228,-0.5574760437011719,68872953
01-Apr-2020 01:34:57.964,0.4341810941696167,27338,68872937,49420,-0.4350821375846863,0.5580610036849976,-0.5574573278427124,68872954
01-Apr-2020 01:34:58.964,0.43420106172561646,27338,68872937,49420,-0.4350981116294861,0.558046817779541,-0.5574436187744141,68872955
01-Apr-2020 01:34:59.964,0.43422406911849976,27338,68872937,49420,-0.4351189136505127,0.5580283403396606,-0.5574275255203247,68872956
01-Apr-2020 01:35:00.964,0.4342423677444458,27338,68872937,49420,-0.4351363778114319,0.5580155849456787,-0.5574123859405518,68872957
01-Apr-2020 01:35:01.964,0.43426257371902466,27338,68872937,49420,-0.43516063690185547,0.5579956769943237,-0.5573978424072266,68872958
01-Apr-2020 01:35:02.964,0.4342855215072632,27338,68872937,49420,-0.43518394231796265,0.5579773187637329,-0.557380199432373,68872959
01-Apr-2020 01:35:03.964,0.43430739641189575,27338,68872937,49420,-0.4352038502693176,0.5579613447189331,-0.557363748550415,68872960
01-Apr-2020 01:35:04.964,0.4343252182006836,27338,68872937,49420,-0.43522125482559204,0.5579469203948975,-0.5573506355285645,68872961
01-Apr-2020 01:35:05.964,0.4343460202217102,27338,68872937,49420,-0.435242235660553,0.5579310655593872,-0.5573340654373169,68872962
01-Apr-2020 01:35:06.964,0.4343646168708801,27338,68872937,49420,-0.43526214361190796,0.5579167604446411,-0.5573182106018066,68872963
01-Apr-2020 01:35:07.964,0.43438464403152466,27338,68872937,49420,-0.4352802038192749,0.5579028129577637,-0.5573025941848755,68872964
01-Apr-2020 01:35:08.964,0.43440473079681396,27338,68872937,49420,-0.43530064821243286,0.5578867197036743,-0.5572869777679443,68872965
01-Apr-2020 01:35:09.964,0.43442440032958984,27338,68872937,49420,-0.4353214502334595,0.5578724145889282,-0.5572695732116699,68872966
01-Apr-2020 01:35:10.964,0.43444496393203735,27338,68872937,49420,-0.435344934463501,0.5578548908233643,-0.5572526454925537,68872967
01-Apr-2020 01:35:11.964,0.4344649910926819,27338,68872969,49427,-0.43536174297332764,0.5578403472900391,-0.5572386980056763,68872968
01-Apr-2020 01:35:12.964,0.4344884753227234,27338,68872969,49427,-0.4353838562965393,0.55782151222229,-0.5572220087051392,68872969
01-Apr-2020 01:35:13.964,0.4345094561576843,27338,68872969,49427,-0.43540477752685547,0.557806134223938,-0.5572044849395752,68872970
01-Apr-2020 01:35:14.964,0.43453043699264526,27338,68872969,49427,-0.43542736768722534,0.5577890872955322,-0.5571874380111694,68872971
01-Apr-2020 01:35:15.964,0.43455129861831665,27338,68872969,49427,-0.43544602394104004,0.5577747821807861,-0.5571712255477905,68872972
01-Apr-2020 01:35:16.964,0.43457239866256714,27338,68872969,49427,-0.4354659914970398,0.5577573776245117,-0.5571566820144653,68872973
01-Apr-2020 01:35:17.964,0.43458807468414307,27370,68872969,49427,-0.4354836344718933,0.5577430725097656,-0.5571445226669312,68872974
01-Apr-2020 01:35:18.964,0.4346088767051697,27370,68872969,49427,-0.4355037808418274,0.5577285289764404,-0.5571272373199463,68872975
01-Apr-2020 01:35:19.964,0.4346292018890381,27370,68872969,49427,-0.43552517890930176,0.5577133893966675,-0.5571099519729614,68872976
01-Apr-2020 01:35:20.964,0.43464815616607666,27370,68872969,49427,-0.43554598093032837,0.5576953887939453,-0.5570967197418213,68872977
01-Apr-2020 01:35:21.964,0.43466895818710327,27370,68872969,49427,-0.43556445837020874,0.5576817989349365,-0.5570796728134155,68872978
01-Apr-2020 01:35:22.964,0.43468958139419556,27370,68872969,49427,-0.43558382987976074,0.5576671361923218,-0.5570632219314575,68872979
01-Apr-2020 01:35:23.964,0.4347091317176819,27370,68872969,49427,-0.4356052875518799,0.5576483011245728,-0.5570497512817383,68872980
01-Apr-2020 01:35:24.964,0.4347311854362488,27370,68872969,49427,-0.43562471866607666,0.5576335191726685,-0.557032585144043,68872981
01-Apr-2020 01:35:25.964,0.43475228548049927,27370,68872969,49427,-0.435646116733551,0.5576171875,-0.5570151805877686,68872982
01-Apr-2020 01:35:26.964,0.4347720742225647,27370,68872969,49427,-0.4356706142425537,0.5575982332229614,-0.5569995641708374,68872983
01-Apr-2020 01:35:27.964,0.4347929358482361,27370,68872969,49427,-0.4356841444969177,0.5575870275497437,-0.5569843053817749,68872984
01-Apr-2020 01:35:28.964,0.43481552600860596,27370,68872969,49427,-0.43570441007614136,0.557570219039917,-0.5569673776626587,68872985
01-Apr-2020 01:35:29.964,0.4348319172859192,27370,68872969,49427,-0.43572860956192017,0.5575522184371948,-0.5569536685943604,68872986
01-Apr-2020 01:35:30.964,0.43485671281814575,27370,68872969,49427,-0.4357501268386841,0.5575367212295532,-0.5569334030151367,68872987
01-Apr-2020 01:35:31.964,0.43487846851348877,27370,68872969,49427,-0.43576812744140625,0.5575220584869385,-0.5569165945053101,68872988
01-Apr-2020 01:35:32.964,0.43489503860473633,27370,68872969,49427,-0.4357912540435791,0.5575029850006104,-0.556904673576355,68872989
01-Apr-2020 01:35:33.964,0.4349135756492615,27370,68872969,49427,-0.43580883741378784,0.5574904680252075,-0.5568894147872925,68872990
01-Apr-2020 01:35:34.964,0.43493562936782837,27370,68872969,49427,-0.4358271360397339,0.557476282119751,-0.5568715333938599,68872991
01-Apr-2020 01:35:35.964,0.434950053691864,27370,68872969,49427,-0.4358499050140381,0.5574601888656616,-0.5568587779998779,68872992
01-Apr-2020 01:35:36.964,0.4349725842475891,27370,68872969,49427,-0.4358692169189453,0.5574434995651245,-0.5568426847457886,68872993
01-Apr-2020 01:35:37.964,0.4349985718727112,27370,68872969,49427,-0.4358898401260376,0.5574276447296143,-0.5568221807479858,68872994
01-Apr-2020 01:35:38.964,0.435014545917511,27370,68872969,49427,-0.43591082096099854,0.5574098825454712,-0.5568110942840576,68872995
01-Apr-2020 01:35:39.964,0.4350358247756958,27370,68872969,49427,-0.4359318017959595,0.5573935508728027,-0.5567946434020996,68872996
01-Apr-2020 01:35:40.964,0.43505990505218506,27370,68872969,49427,-0.43595147132873535,0.557377815246582,-0.5567760467529297,68872997
01-Apr-2020 01:35:41.964,0.43507838249206543,27370,68872969,49427,-0.4359736442565918,0.5573618412017822,-0.556760311126709,68872998
01-Apr-2020 01:35:42.964,0.4350964426994324,27370,68872969,49427,-0.43599480390548706,0.5573464632034302,-0.5567450523376465,68872999
01-Apr-2020 01:35:43.964,0.4351198673248291,27370,68873001,49420,-0.43601173162460327,0.5573321580886841,-0.556727409362793,68873000
01-Apr-2020 01:35:44.964,0.43513888120651245,27370,68873001,49420,-0.4360311031341553,0.5573174953460693,-0.5567121505737305,68873001
01-Apr-2020 01:35:45.964,0.43515872955322266,27370,68873001,49420,-0.43605607748031616,0.5572986602783203,-0.5566959381103516,68873002
01-Apr-2020 01:35:46.964,0.435180127620697,27370,68873001,49420,-0.43607282638549805,0.5572856664657593,-0.5566790103912354,68873003
01-Apr-2020 01:35:47.964,0.43519943952560425,27370,68873001,49420,-0.4360913038253784,0.5572719573974609,-0.5566632747650146,68873004
01-Apr-2020 01:35:48.964,0.4352213144302368,27370,68873001,49420,-0.436116099357605,0.5572483539581299,-0.5566505193710327,68873005
01-Apr-2020 01:35:49.964,0.43524086475372314,27402,68873001,49420,-0.43613582849502563,0.557235598564148,-0.5566325187683105,68873006
01-Apr-2020 01:35:50.964,0.43525969982147217,27402,68873001,49420,-0.43615150451660156,0.5572227239608765,-0.5566184520721436,68873007
01-Apr-2020 01:35:51.964,0.43528085947036743,27402,68873001,49420,-0.4361770749092102,0.5572022199630737,-0.5566022396087646,68873008
01-Apr-2020 01:35:52.964,0.4353034496307373,27402,68873001,49420,-0.4361943006515503,0.5571881532669067,-0.5565850734710693,68873009
01-Apr-2020 01:35:53.964,0.43532252311706543,27402,68873001,49420,-0.436214804649353,0.5571737289428711,-0.5565686225891113,68873010
01-Apr-2020 01:35:54.964,0.43534189462661743,27402,68873001,49420,-0.4362354278564453,0.5571582317352295,-0.5565530061721802,68873011
01-Apr-2020 01:35:55.964,0.4353623390197754,27402,68873001,49420,-0.4362565875053406,0.557140588760376,-0.5565376281738281,68873012
01-Apr-2020 01:35:56.964,0.4353839159011841,27402,68873001,49420,-0.4362780451774597,0.5571243762969971,-0.5565202236175537,68873013
01-Apr-2020 01:35:57.964,0.4354028105735779,27402,68873001,49420,-0.43629777431488037,0.5571080446243286,-0.5565065145492554,68873014
01-Apr-2020 01:35:58.964,0.43542200326919556,27402,68873001,49420,-0.436317503452301,0.5570944547653198,-0.5564899444580078,68873015
01-Apr-2020 01:35:59.964,0.435444176197052,27402,68873001,49420,-0.4363340735435486,0.5570790767669678,-0.5564748048782349,68873016
01-Apr-2020 01:36:00.964,0.4354657530784607,27402,68873001,49420,-0.4363555312156677,0.5570611953735352,-0.5564591884613037,68873017
01-Apr-2020 01:36:01.964,0.43548405170440674,27402,68873001,49420,-0.43637585639953613,0.5570458173751831,-0.5564439296722412,68873018
01-Apr-2020 01:36:02.964,0.435502827167511,27402,68873001,49420,-0.436396062374115,0.5570322275161743,-0.556427001953125,68873019
01-Apr-2020 01:36:03.964,0.43552637100219727,27402,68873001,49420,-0.43641483783721924,0.5570133924484253,-0.556412935256958,68873020
01-Apr-2020 01:36:04.964,0.43554574251174927,27402,68873001,49420,-0.4364398717880249,0.5569987297058105,-0.5563929080963135,68873021
01-Apr-2020 01:36:05.964,0.435563325881958,27402,68873001,49420,-0.43645697832107544,0.5569847822189331,-0.5563796758651733,68873022
01-Apr-2020 01:36:06.964,0.4355858564376831,27402,68873001,49420,-0.4364791512489319,0.5569654703140259,-0.5563637018203735,68873023
01-Apr-2020 01:36:07.964,0.4356064796447754,27402,68873001,49420,-0.4364985227584839,0.5569503307342529,-0.5563477277755737,68873024
01-Apr-2020 01:36:08.964,0.43562906980514526,27402,68873001,49420,-0.4365212321281433,0.5569318532943726,-0.556330680847168,68873025
01-Apr-2020 01:36:09.964,0.4356464147567749,27402,68873001,49420,-0.43654000759124756,0.5569194555282593,-0.5563148260116577,68873026
01-Apr-2020 01:36:10.964,0.43566614389419556,27402,68873001,49420,-0.4365585446357727,0.5569053888320923,-0.5562987327575684,68873027
01-Apr-2020 01:36:11.964,0.435685396194458,27402,68873001,49420,-0.4365777373313904,0.5568884611129761,-0.5562856197357178,68873028
01-Apr-2020 01:36:12.964,0.43570560216903687,27402,68873001,49420,-0.43660151958465576,0.5568720102310181,-0.5562677383422852,68873029
01-Apr-2020 01:36:13.964,0.4357263445854187,27402,68873001,49420,-0.43662065267562866,0.5568579435348511,-0.5562504529953003,68873030
01-Apr-2020 01:36:14.964,0.4357472062110901,27402,68873001,49420,-0.43664050102233887,0.5568404197692871,-0.5562361478805542,68873031
01-Apr-2020 01:36:15.964,0.43576955795288086,27402,68873033,49420,-0.4366609454154968,0.5568212270736694,-0.5562218427658081,68873032
01-Apr-2020 01:36:16.964,0.4357895255088806,27402,68873033,49420,-0.43667924404144287,0.5568094253540039,-0.5562032461166382,68873033
01-Apr-2020 01:36:17.964,0.43581122159957886,27402,68873033,49420,-0.4367018938064575,0.5567916631698608,-0.5561864376068115,68873034
01-Apr-2020 01:36:18.964,0.4358317255973816,27402,68873033,49420,-0.436723530292511,0.5567728281021118,-0.5561721324920654,68873035
01-Apr-2020 01:36:19.964,0.4358525276184082,27402,68873033,49420,-0.43674206733703613,0.5567588806152344,-0.5561555624008179,68873036
01-Apr-2020 01:36:20.965,0.4358697533607483,27402,68873033,49420,-0.436762273311615,0.5567458868026733,-0.5561388731002808,68873037
01-Apr-2020 01:36:21.965,0.4358895421028137,27434,68873033,49420,-0.4367838501930237,0.5567277669906616,-0.5561246871948242,68873038
01-Apr-2020 01:36:22.965,0.4359123110771179,27434,68873033,49420,-0.43680238723754883,0.5567116737365723,-0.5561084747314453,68873039
01-Apr-2020 01:36:23.965,0.43593353033065796,27434,68873033,49420,-0.43682193756103516,0.5566967725753784,-0.5560910701751709,68873040
01-Apr-2020 01:36:24.965,0.435951292514801,27434,68873033,49420,-0.43684709072113037,0.556679368019104,-0.556074857711792,68873041
01-Apr-2020 01:36:25.965,0.43597257137298584,27434,68873033,49420,-0.43686485290527344,0.5566641092300415,-0.5560594797134399,68873042
01-Apr-2020 01:36:26.965,0.4359935522079468,27434,68873033,49420,-0.43688225746154785,0.5566483736038208,-0.5560451745986938,68873043
01-Apr-2020 01:36:27.965,0.4360129237174988,27434,68873033,49420,-0.43690335750579834,0.5566302537918091,-0.5560315847396851,68873044
01-Apr-2020 01:36:28.965,0.43603062629699707,27434,68873033,49420,-0.43692630529403687,0.5566164255142212,-0.5560133457183838,68873045
01-Apr-2020 01:36:29.965,0.4360535144805908,27434,68873033,49420,-0.4369460940361023,0.5566005706787109,-0.5559958219528198,68873046
01-Apr-2020 01:36:30.965,0.436073362827301,27434,68873033,49420,-0.43696731328964233,0.5565837621688843,-0.5559804439544678,68873047
01-Apr-2020 01:36:31.965,0.43609583377838135,27434,68873033,49420,-0.4369884729385376,0.5565652847290039,-0.5559647083282471,68873048
01-Apr-2020 01:36:32.965,0.4361160397529602,27434,68873033,49420,-0.43700599670410156,0.5565544366836548,-0.5559459924697876,68873049
01-Apr-2020 01:36:33.965,0.43613648414611816,27434,68873033,49420,-0.43702512979507446,0.5565379858016968,-0.5559313297271729,68873050
01-Apr-2020 01:36:34.965,0.436156690120697,27434,68873033,49420,-0.43704694509506226,0.5565195083618164,-0.5559171438217163,68873051
01-Apr-2020 01:36:35.965,0.43617796897888184,27434,68873033,49420,-0.4370678663253784,0.556504487991333,-0.5558987855911255,68873052
01-Apr-2020 01:36:36.965,0.436193585395813,27434,68873033,49420,-0.43708789348602295,0.5564911365509033,-0.5558842420578003,68873053
01-Apr-2020 01:36:37.965,0.43621623516082764,27434,68873033,49420,-0.43710893392562866,0.5564719438552856,-0.5558691024780273,68873054
01-Apr-2020 01:36:38.965,0.4362386465072632,27434,68873033,49420,-0.43712663650512695,0.5564566850662231,-0.5558524131774902,68873055
01-Apr-2020 01:36:39.965,0.4362582564353943,27434,68873033,49420,-0.4371480941772461,0.5564408302307129,-0.5558360815048218,68873056
01-Apr-2020 01:36:40.965,0.4362785816192627,27434,68873033,49420,-0.4371698498725891,0.5564240217208862,-0.5558199882507324,68873057
01-Apr-2020 01:36:41.965,0.4362989664077759,27434,68873033,49420,-0.43718767166137695,0.5564086437225342,-0.5558056831359863,68873058
01-Apr-2020 01:36:42.965,0.43631911277770996,27434,68873033,49420,-0.4372105002403259,0.5563913583755493,-0.5557888746261597,68873059
01-Apr-2020 01:36:43.965,0.4363359808921814,27434,68873033,49420,-0.43723058700561523,0.5563769340515137,-0.5557743310928345,68873060
01-Apr-2020 01:36:44.965,0.43635421991348267,27434,68873033,49420,-0.437248170375824,0.5563651323318481,-0.5557578802108765,68873061
01-Apr-2020 01:36:45.965,0.4363773465156555,27434,68873033,49420,-0.4372691512107849,0.5563472509384155,-0.5557413101196289,68873062
01-Apr-2020 01:36:46.965,0.43639814853668213,27434,68873033,49420,-0.4372900128364563,0.5563299655914307,-0.5557259321212769,68873063
01-Apr-2020 01:36:47.965,0.4364168643951416,27434,68873065,49420,-0.4373130202293396,0.5563148260116577,-0.5557084083557129,68873064
01-Apr-2020 01:36:48.965,0.43643760681152344,27434,68873065,49420,-0.4373304843902588,0.556302547454834,-0.5556906461715698,68873065
01-Apr-2020 01:36:49.965,0.43645918369293213,27434,68873065,49420,-0.4373486042022705,0.5562838315963745,-0.5556777715682983,68873066
01-Apr-2020 01:36:50.965,0.4364810585975647,27434,68873065,49420,-0.4373698830604553,0.5562645196914673,-0.5556632280349731,68873067
01-Apr-2020 01:36:51.965,0.43649905920028687,27434,68873065,49420,-0.43739140033721924,0.5562505722045898,-0.5556461811065674,68873068
01-Apr-2020 01:36:52.965,0.4365192651748657,27434,68873065,49420,-0.43741101026535034,0.55623459815979,-0.5556310415267944,68873069
01-Apr-2020 01:36:53.965,0.4365417957305908,27466,68873065,49420,-0.4374297857284546,0.5562177896499634,-0.5556154251098633,68873070
01-Apr-2020 01:36:54.965,0.43656378984451294,27466,68873065,49420,-0.4374537467956543,0.5562014579772949,-0.5555955171585083,68873071
01-Apr-2020 01:36:55.965,0.4365808963775635,27466,68873065,49420,-0.437471866607666,0.556188702583313,-0.555580735206604,68873072
01-Apr-2020 01:36:56.965,0.4366012215614319,27466,68873065,49420,-0.4374912977218628,0.5561723709106445,-0.5555654764175415,68873073
01-Apr-2020 01:36:57.965,0.4366230368614197,27466,68873065,49420,-0.4375112056732178,0.5561546087265015,-0.5555505752563477,68873074
01-Apr-2020 01:36:58.965,0.4366415739059448,27466,68873065,49420,-0.4375319480895996,0.5561389923095703,-0.5555353164672852,68873075
01-Apr-2020 01:36:59.965,0.4366602897644043,27466,68873065,49420,-0.43755149841308594,0.5561271905899048,-0.5555170774459839,68873076
01-Apr-2020 01:37:00.965,0.43668317794799805,27466,68873065,49420,-0.4375721216201782,0.5561082363128662,-0.55550217628479,68873077
01-Apr-2020 01:37:01.965,0.43670380115509033,27466,68873065,49420,-0.43758946657180786,0.5560927391052246,-0.5554873943328857,68873078
01-Apr-2020 01:37:02.965,0.43672317266464233,27466,68873065,49420,-0.4376102685928345,0.5560775995254517,-0.5554710626602173,68873079
01-Apr-2020 01:37:03.965,0.43674278259277344,27466,68873065,49420,-0.4376329183578491,0.5560609102249146,-0.5554546117782593,68873080
01-Apr-2020 01:37:04.965,0.43676382303237915,27466,68873065,49420,-0.437652051448822,0.5560433864593506,-0.5554405450820923,68873081
01-Apr-2020 01:37:05.965,0.4367864727973938,27466,68873065,49420,-0.4376736879348755,0.5560262203216553,-0.5554226636886597,68873082
01-Apr-2020 01:37:06.965,0.4368048906326294,27466,68873065,49420,-0.43769538402557373,0.556011438369751,-0.5554059743881226,68873083
01-Apr-2020 01:37:07.965,0.43682390451431274,27466,68873065,49420,-0.4377175569534302,0.5559960603713989,-0.5553890466690063,68873084
01-Apr-2020 01:37:08.965,0.436845064163208,27466,68873065,49420,-0.43773365020751953,0.5559812784194946,-0.5553746223449707,68873085
01-Apr-2020 01:37:09.965,0.4368654489517212,27466,68873065,49420,-0.4377538561820984,0.5559637546539307,-0.5553601980209351,68873086
01-Apr-2020 01:37:10.965,0.43688368797302246,27466,68873065,49420,-0.4377760887145996,0.5559481382369995,-0.5553438663482666,68873087
01-Apr-2020 01:37:11.965,0.4369053840637207,27466,68873065,49420,-0.43779462575912476,0.5559338331222534,-0.5553265810012817,68873088
01-Apr-2020 01:37:12.965,0.43692469596862793,27466,68873065,49420,-0.4378109574317932,0.5559202432632446,-0.5553120374679565,68873089
01-Apr-2020 01:37:13.965,0.4369438886642456,27466,68873065,49420,-0.4378328323364258,0.5559020042419434,-0.5552977323532104,68873090
01-Apr-2020 01:37:14.965,0.4369657635688782,27466,68873065,49420,-0.43785423040390015,0.555885910987854,-0.5552797317504883,68873091
01-Apr-2020 01:37:15.965,0.43698668479919434,27466,68873065,49420,-0.4378751516342163,0.5558722019195557,-0.5552607774734497,68873092
01-Apr-2020 01:37:16.965,0.4370056986808777,27466,68873065,49420,-0.4378952383995056,0.555854082107544,-0.5552481412887573,68873093
01-Apr-2020 01:37:17.965,0.43702858686447144,27466,68873065,49420,-0.43791526556015015,0.5558372735977173,-0.5552308559417725,68873094
01-Apr-2020 01:37:18.965,0.4370497465133667,27466,68873065,49420,-0.43793588876724243,0.5558218955993652,-0.5552135705947876,68873095
01-Apr-2020 01:37:19.965,0.4370669722557068,27466,68873097,49420,-0.43795496225357056,0.5558081865310669,-0.5551987886428833,68873096
01-Apr-2020 01:37:20.965,0.43708980083465576,27466,68873097,49420,-0.43797576427459717,0.5557892322540283,-0.5551835298538208,68873097
01-Apr-2020 01:37:21.965,0.4371095895767212,27466,68873097,49420,-0.4379954934120178,0.555773138999939,-0.5551682710647583,68873098
01-Apr-2020 01:37:22.965,0.43712544441223145,27466,68873097,49420,-0.4380159378051758,0.5557602643966675,-0.5551526546478271,68873099
01-Apr-2020 01:37:23.965,0.43714576959609985,27466,68873097,49420,-0.4380365014076233,0.5557446479797363,-0.5551356077194214,68873100
01-Apr-2020 01:37:24.965,0.43716955184936523,27466,68873097,49420,-0.43805527687072754,0.5557259321212769,-0.5551209449768066,68873101
01-Apr-2020 01:37:25.965,0.43718940019607544,27498,68873097,49420,-0.4380767345428467,0.5557117462158203,-0.5551024675369263,68873102
01-Apr-2020 01:37:26.965,0.4372056722640991,27498,68873097,49420,-0.4380980134010315,0.5556961297988892,-0.5550885200500488,68873103
01-Apr-2020 01:37:27.965,0.43722641468048096,27498,68873097,49420,-0.4381181001663208,0.5556797981262207,-0.5550727844238281,68873104
01-Apr-2020 01:37:28.965,0.4372510313987732,27498,68873097,49420,-0.4381372332572937,0.5556633472442627,-0.5550546646118164,68873105
01-Apr-2020 01:37:29.965,0.4372715950012207,27498,68873097,49420,-0.43815988302230835,0.5556451082229614,-0.5550390481948853,68873106
01-Apr-2020 01:37:30.965,0.4372853636741638,27498,68873097,49420,-0.4381805658340454,0.5556315183639526,-0.5550253391265869,68873107
01-Apr-2020 01:37:31.965,0.43731051683425903,27498,68873097,49420,-0.43819963932037354,0.5556159019470215,-0.5550060272216797,68873108
01-Apr-2020 01:37:32.965,0.4373350739479065,27498,68873097,49420,-0.4382185935974121,0.5555979013442993,-0.5549899339675903,68873109
01-Apr-2020 01:37:33.965,0.437350869178772,27498,68873097,49420,-0.4382404088973999,0.55558180809021,-0.5549763441085815,68873110
01-Apr-2020 01:37:34.965,0.43736982345581055,27498,68873097,49420,-0.43826067447662354,0.5555689334869385,-0.5549583435058594,68873111
01-Apr-2020 01:37:35.965,0.43739253282546997,27498,68873097,49420,-0.43827593326568604,0.5555541515350342,-0.5549432039260864,68873112
01-Apr-2020 01:37:36.965,0.4374110698699951,27498,68873097,49420,-0.4382966160774231,0.5555360317230225,-0.5549304485321045,68873113
01-Apr-2020 01:37:37.965,0.43742936849594116,27498,68873097,49420,-0.43831866979599,0.5555204153060913,-0.5549139976501465,68873114
01-Apr-2020 01:37:38.965,0.43744999170303345,27498,68873097,49420,-0.43833738565444946,0.5555093288421631,-0.554894208908081,68873115
01-Apr-2020 01:37:39.965,0.4374716877937317,27498,68873097,49420,-0.43836045265197754,0.5554877519607544,-0.5548802614212036,68873116
01-Apr-2020 01:37:40.965,0.4374936819076538,27498,68873097,49420,-0.4383814334869385,0.5554696321487427,-0.5548644065856934,68873117
01-Apr-2020 01:37:41.965,0.43751823902130127,27498,68873097,49420,-0.43840450048446655,0.5554536581039429,-0.5548431873321533,68873118
01-Apr-2020 01:37:42.965,0.43753474950790405,27498,68873097,49420,-0.43842482566833496,0.5554382801055908,-0.5548292398452759,68873119
01-Apr-2020 01:37:43.965,0.43755489587783813,27498,68873097,49420,-0.4384440779685974,0.5554231405258179,-0.5548132658004761,68873120
01-Apr-2020 01:37:44.965,0.4375768303871155,27498,68873097,49420,-0.43845850229263306,0.55540931224823,-0.5547986030578613,68873121
01-Apr-2020 01:37:45.965,0.4375932216644287,27498,68873097,49420,-0.43848294019699097,0.5553925037384033,-0.5547831058502197,68873122
01-Apr-2020 01:37:46.965,0.43761205673217773,27498,68873097,49420,-0.4385024905204773,0.5553772449493408,-0.5547682046890259,68873123
01-Apr-2020 01:37:47.965,0.437636137008667,27498,68873097,49420,-0.43851804733276367,0.555362343788147,-0.5547513961791992,68873124
01-Apr-2020 01:37:48.965,0.4376567602157593,27498,68873097,49420,-0.43853986263275146,0.5553438663482666,-0.5547369718551636,68873125
01-Apr-2020 01:37:49.965,0.4376717209815979,27498,68873097,49420,-0.4385625720024109,0.5553286075592041,-0.5547224283218384,68873126
01-Apr-2020 01:37:50.965,0.43769699335098267,27498,68873097,49420,-0.4385828375816345,0.5553134679794312,-0.5547012090682983,68873127
01-Apr-2020 01:37:51.965,0.43771737813949585,27498,68873129,49420,-0.4386025667190552,0.5552972555160522,-0.5546858310699463,68873128
01-Apr-2020 01:37:52.965,0.4377349615097046,27498,68873129,49420,-0.4386271834373474,0.5552773475646973,-0.5546725988388062,68873129
01-Apr-2020 01:37:53.965,0.43775469064712524,27498,68873129,49420,-0.4386466145515442,0.5552656650543213,-0.5546534061431885,68873130
01-Apr-2020 01:37:54.965,0.43777769804000854,27498,68873129,49420,-0.438667356967926,0.5552481412887573,-0.5546364784240723,68873131
01-Apr-2020 01:37:55.965,0.4377998113632202,27498,68873129,49420,-0.43868762254714966,0.5552282333374023,-0.5546231269836426,68873132
01-Apr-2020 01:37:56.965,0.43781936168670654,27498,68873129,49420,-0.4387062191963196,0.5552133321762085,-0.5546073913574219,68873133
01-Apr-2020 01:37:57.965,0.43783891201019287,27530,68873129,49420,-0.4387233853340149,0.5552008152008057,-0.5545909404754639,68873134
01-Apr-2020 01:37:58.965,0.4378584027290344,27530,68873129,49420,-0.43874526023864746,0.5551841259002686,-0.5545750856399536,68873135
01-Apr-2020 01:37:59.965,0.4378809928894043,27530,68873129,49420,-0.4387645721435547,0.5551670789718628,-0.5545592308044434,68873136
01-Apr-2020 01:38:00.965,0.4379018545150757,27530,68873129,49420,-0.43878597021102905,0.5551513433456421,-0.5545414686203003,68873137
01-Apr-2020 01:38:01.965,0.4379180669784546,27530,68873129,49420,-0.4388076663017273,0.555137038230896,-0.5545257329940796,68873138
01-Apr-2020 01:38:02.965,0.43793708086013794,27530,68873129,49420,-0.4388248920440674,0.5551239252090454,-0.5545104742050171,68873139
01-Apr-2020 01:38:03.965,0.43795955181121826,27530,68873129,49420,-0.43884479999542236,0.5551071166992188,-0.5544939041137695,68873140
01-Apr-2020 01:38:04.965,0.43797779083251953,27530,68873129,49420,-0.4388679265975952,0.5550905466079712,-0.554477334022522,68873141
01-Apr-2020 01:38:05.965,0.43799662590026855,27530,68873129,49420,-0.43888670206069946,0.5550755262374878,-0.5544629096984863,68873142
01-Apr-2020 01:38:06.965,0.4380205273628235,27530,68873129,49420,-0.4389086365699768,0.5550572872161865,-0.5544449090957642,68873143
01-Apr-2020 01:38:07.965,0.4380435347557068,27530,68873129,49420,-0.43892884254455566,0.555038571357727,-0.5544296503067017,68873144
01-Apr-2020 01:38:08.965,0.43806004524230957,27530,68873129,49420,-0.438950777053833,0.5550224781036377,-0.5544148683547974,68873145
01-Apr-2020 01:38:09.965,0.4380810260772705,27530,68873129,49420,-0.4389703869819641,0.5550081729888916,-0.5543972253799438,68873146
01-Apr-2020 01:38:10.965,0.4381026029586792,27530,68873129,49420,-0.43899041414260864,0.5549925565719604,-0.5543800592422485,68873147
01-Apr-2020 01:38:11.965,0.43812066316604614,27530,68873129,49420,-0.43900805711746216,0.5549778938293457,-0.5543662309646606,68873148
01-Apr-2020 01:38:12.965,0.43814021348953247,27530,68873129,49420,-0.43902599811553955,0.5549643039703369,-0.5543502569198608,68873149
01-Apr-2020 01:38:13.965,0.4381592273712158,27530,68873129,49420,-0.4390447735786438,0.5549503564834595,-0.5543345212936401,68873150
01-Apr-2020 01:38:14.965,0.4381815195083618,27530,68873129,49420,-0.43906599283218384,0.5549317598342896,-0.5543187856674194,68873151
01-Apr-2020 01:38:15.965,0.438201904296875,27530,68873129,49420,-0.4390869736671448,0.5549147129058838,-0.5543029308319092,68873152
01-Apr-2020 01:38:16.965,0.4382193684577942,27530,68873129,49420,-0.4391102194786072,0.5548983812332153,-0.5542870759963989,68873153
01-Apr-2020 01:38:17.965,0.43823951482772827,27530,68873129,49420,-0.4391312003135681,0.554883599281311,-0.5542694330215454,68873154
01-Apr-2020 01:38:18.965,0.43826359510421753,27530,68873129,49420,-0.43915116786956787,0.5548657178878784,-0.5542526245117188,68873155
01-Apr-2020 01:38:19.965,0.4382835626602173,27530,68873129,49420,-0.4391726851463318,0.5548480749130249,-0.5542376041412354,68873156
01-Apr-2020 01:38:20.965,0.43830186128616333,27530,68873129,49420,-0.439191997051239,0.554833173751831,-0.5542222261428833,68873157
01-Apr-2020 01:38:21.965,0.43832069635391235,27530,68873129,49420,-0.4392116665840149,0.5548208951950073,-0.5542041063308716,68873158
01-Apr-2020 01:38:22.965,0.43834179639816284,27530,68873129,49420,-0.4392290711402893,0.5548045635223389,-0.5541900396347046,68873159
01-Apr-2020 01:38:23.965,0.4383608102798462,27530,68873161,50731,-0.4392525553703308,0.5547876358032227,-0.5541732311248779,68873160
01-Apr-2020 01:38:24.965,0.43838173151016235,27530,68873161,50731,-0.43927299976348877,0.5547710657119751,-0.5541571378707886,68873161
01-Apr-2020 01:38:25.965,0.4384010434150696,27530,68873161,50731,-0.4392904043197632,0.554756760597229,-0.5541423559188843,68873162
01-Apr-2020 01:38:26.965,0.43842411041259766,27530,68873161,50731,-0.43931275606155396,0.5547370910644531,-0.5541260242462158,68873163
01-Apr-2020 01:38:27.965,0.438442587852478,27530,68873161,50731,-0.4393323063850403,0.5547237396240234,-0.5541092157363892,68873164
01-Apr-2020 01:38:28.965,0.43846142292022705,27530,68873161,50731,-0.4393521547317505,0.5547081232070923,-0.5540941953659058,68873165
01-Apr-2020 01:38:29.965,0.43848204612731934,27562,68873161,50731,-0.43937158584594727,0.5546916723251343,-0.5540791749954224,68873166
01-Apr-2020 01:38:30.965,0.43850451707839966,27562,68873161,50731,-0.4393905997276306,0.5546759366989136,-0.554062008857727,68873167
01-Apr-2020 01:38:31.965,0.43852221965789795,27562,68873161,50731,-0.43941158056259155,0.5546592473983765,-0.5540479421615601,68873168
01-Apr-2020 01:38:32.965,0.43854469060897827,27562,68873161,50731,-0.4394354224205017,0.5546422004699707,-0.5540283918380737,68873169
01-Apr-2020 01:38:33.965,0.4385666847229004,27562,68873161,50731,-0.43945521116256714,0.5546263456344604,-0.5540112257003784,68873170
01-Apr-2020 01:38:34.965,0.43858635425567627,27562,68873161,50731,-0.43947768211364746,0.5546070337295532,-0.5539971590042114,68873171
01-Apr-2020 01:38:35.965,0.438603937625885,27562,68873161,50731,-0.4394962191581726,0.554594874382019,-0.5539807081222534,68873172
01-Apr-2020 01:38:36.965,0.4386247992515564,27562,68873161,50731,-0.439514696598053,0.5545814037322998,-0.5539629459381104,68873173
01-Apr-2020 01:38:37.965,0.43864452838897705,27562,68873161,50731,-0.43953150510787964,0.5545653104782104,-0.5539498329162598,68873174
01-Apr-2020 01:38:38.965,0.4386637806892395,27562,68873161,50731,-0.43955111503601074,0.5545493364334106,-0.5539350509643555,68873175
01-Apr-2020 01:38:39.965,0.4386819005012512,27562,68873161,50731,-0.4395710229873657,0.5545344352722168,-0.5539199113845825,68873176
01-Apr-2020 01:38:40.965,0.43870192766189575,27562,68873161,50731,-0.43959182500839233,0.554519534111023,-0.5539023876190186,68873177
01-Apr-2020 01:38:41.965,0.43872344493865967,27562,68873161,50731,-0.43961286544799805,0.5545030832290649,-0.5538852214813232,68873178
01-Apr-2020 01:38:42.965,0.43874549865722656,27562,68873161,50731,-0.4396333694458008,0.5544852018356323,-0.5538692474365234,68873179
01-Apr-2020 01:38:43.965,0.43876445293426514,27562,68873161,50731,-0.43965452909469604,0.5544673204421997,-0.5538555383682251,68873180
01-Apr-2020 01:38:44.965,0.43878674507141113,27562,68873161,50731,-0.43967920541763306,0.5544511079788208,-0.5538346767425537,68873181
01-Apr-2020 01:38:45.965,0.43880927562713623,27562,68873161,50731,-0.4396982789039612,0.5544339418411255,-0.5538187026977539,68873182
01-Apr-2020 01:38:46.965,0.43882638216018677,27562,68873161,50731,-0.4397171139717102,0.5544184446334839,-0.5538054704666138,68873183
01-Apr-2020 01:38:47.965,0.4388445019721985,27562,68873161,50731,-0.4397367238998413,0.5544048547744751,-0.5537891387939453,68873184
01-Apr-2020 01:38:48.965,0.4388686418533325,27562,68873161,50731,-0.4397561550140381,0.5543886423110962,-0.553770899772644,68873185
01-Apr-2020 01:38:49.965,0.4388866424560547,27562,68873161,50731,-0.4397743344306946,0.5543742179870605,-0.553756594657898,68873186
01-Apr-2020 01:38:50.965,0.43890857696533203,27562,68873161,50731,-0.4397961497306824,0.5543546676635742,-0.5537416934967041,68873187
01-Apr-2020 01:38:51.965,0.43892741203308105,27562,68873161,50731,-0.4398162364959717,0.5543404817581177,-0.5537251234054565,68873188
01-Apr-2020 01:38:52.965,0.438946008682251,27562,68873161,50731,-0.43983393907546997,0.5543264150619507,-0.5537103414535522,68873189
01-Apr-2020 01:38:53.965,0.4389647841453552,27562,68873161,50731,-0.43985557556152344,0.5543100833892822,-0.5536943674087524,68873190
01-Apr-2020 01:38:54.965,0.4389890432357788,27562,68873161,50731,-0.4398779273033142,0.5542908906936646,-0.5536766052246094,68873191
01-Apr-2020 01:38:55.965,0.43900519609451294,27562,68873193,50731,-0.439899742603302,0.5542769432067871,-0.5536606311798096,68873192
01-Apr-2020 01:38:56.965,0.43902796506881714,27562,68873193,50731,-0.4399203658103943,0.5542582273483276,-0.5536447763442993,68873193
01-Apr-2020 01:38:57.965,0.4390488862991333,27562,68873193,50731,-0.43993961811065674,0.5542428493499756,-0.5536284446716309,68873194
01-Apr-2020 01:38:58.965,0.4390684962272644,27562,68873193,50731,-0.4399569034576416,0.5542278289794922,-0.5536140203475952,68873195
01-Apr-2020 01:38:59.965,0.4390866160392761,27562,68873193,50731,-0.4399782419204712,0.5542123317718506,-0.5535986423492432,68873196
01-Apr-2020 01:39:00.965,0.4391099214553833,27562,68873193,50731,-0.440001904964447,0.5541942119598389,-0.5535790920257568,68873197
01-Apr-2020 01:39:01.965,0.43913066387176514,27594,68873193,50731,-0.4400191307067871,0.5541788339614868,-0.5535644292831421,68873198
01-Apr-2020 01:39:02.965,0.4391472339630127,27594,68873193,50731,-0.44003725051879883,0.5541642904281616,-0.5535515546798706,68873199
01-Apr-2020 01:39:03.965,0.4391680955886841,27594,68873193,50731,-0.44006216526031494,0.5541470050811768,-0.553532600402832,68873200
01-Apr-2020 01:39:04.965,0.43919289112091064,27594,68873193,50731,-0.4400784373283386,0.5541328191757202,-0.5535138845443726,68873201
01-Apr-2020 01:39:05.965,0.4392106533050537,27594,68873193,50731,-0.4401019215583801,0.5541152954101562,-0.5534988641738892,68873202
01-Apr-2020 01:39:06.965,0.439231276512146,27594,68873193,50731,-0.4401237368583679,0.55409836769104,-0.5534820556640625,68873203
01-Apr-2020 01:39:07.965,0.439250648021698,27594,68873193,50731,-0.44014114141464233,0.5540850162506104,-0.5534664392471313,68873204
01-Apr-2020 01:39:08.965,0.4392724633216858,27594,68873193,50731,-0.44016140699386597,0.5540685653686523,-0.5534490346908569,68873205
01-Apr-2020 01:39:09.965,0.43929386138916016,27594,68873193,50731,-0.44018304347991943,0.5540478229522705,-0.5534359216690063,68873206
01-Apr-2020 01:39:10.965,0.4393157958984375,27594,68873193,50731,-0.44020432233810425,0.554030179977417,-0.5534192323684692,68873207
01-Apr-2020 01:39:11.965,0.43933355808258057,27594,68873193,50731,-0.44022220373153687,0.554018497467041,-0.553402304649353,68873208
01-Apr-2020 01:39:12.965,0.43935447931289673,27594,68873193,50731,-0.4402421712875366,0.5540014505386353,-0.5533870458602905,68873209
01-Apr-2020 01:39:13.965,0.43937331438064575,27594,68873193,50731,-0.44025999307632446,0.5539884567260742,-0.5533710718154907,68873210
01-Apr-2020 01:39:14.965,0.4393910765647888,27594,68873193,50731,-0.4402769207954407,0.5539751052856445,-0.5533566474914551,68873211
01-Apr-2020 01:39:15.965,0.43940961360931396,27594,68873193,50731,-0.44029998779296875,0.5539592504501343,-0.5533394813537598,68873212
01-Apr-2020 01:39:16.965,0.43943101167678833,27594,68873193,50731,-0.4403192400932312,0.5539437532424927,-0.5533229112625122,68873213
01-Apr-2020 01:39:17.965,0.43945080041885376,27594,68873193,50731,-0.4403415322303772,0.5539264678955078,-0.5533068180084229,68873214
01-Apr-2020 01:39:18.965,0.4394708275794983,27594,68873193,50731,-0.44036394357681274,0.5539071559906006,-0.5532920360565186,68873215
01-Apr-2020 01:39:19.965,0.4394916296005249,27594,68873193,50731,-0.4403858780860901,0.5538915395736694,-0.5532737970352173,68873216
01-Apr-2020 01:39:20.965,0.43951481580734253,27594,68873193,50731,-0.44040489196777344,0.5538725852966309,-0.5532587766647339,68873217
01-Apr-2020 01:39:21.965,0.43953460454940796,27594,68873193,50731,-0.4404228925704956,0.5538583993911743,-0.5532432794570923,68873218
01-Apr-2020 01:39:22.965,0.439553439617157,27594,68873193,50731,-0.44044309854507446,0.5538425445556641,-0.5532280206680298,68873219
01-Apr-2020 01:39:23.965,0.4395756721496582,27594,68873193,50731,-0.4404621124267578,0.5538262128829956,-0.5532115697860718,68873220
01-Apr-2020 01:39:24.965,0.4395928978919983,27594,68873193,50731,-0.44047921895980835,0.5538138151168823,-0.5531970262527466,68873221
01-Apr-2020 01:39:25.965,0.4396130442619324,27594,68873193,50731,-0.44049954414367676,0.553795337677002,-0.5531829595565796,68873222
01-Apr-2020 01:39:26.965,0.4396306276321411,27594,68873193,50731,-0.44052058458328247,0.5537822246551514,-0.5531653165817261,68873223
01-Apr-2020 01:39:27.965,0.4396531581878662,27594,68873225,50731,-0.44054335355758667,0.5537656545639038,-0.5531463623046875,68873224
01-Apr-2020 01:39:28.965,0.43967556953430176,27594,68873225,50731,-0.4405645728111267,0.5537476539611816,-0.5531291961669922,68873225
01-Apr-2020 01:39:29.965,0.4396936297416687,27594,68873225,50731,-0.44058436155319214,0.5537325143814087,-0.5531144142150879,68873226
01-Apr-2020 01:39:30.965,0.43971288204193115,27594,68873225,50731,-0.44060349464416504,0.5537183284759521,-0.5530978441238403,68873227
01-Apr-2020 01:39:31.965,0.43973368406295776,27594,68873225,50731,-0.4406227469444275,0.5537022352218628,-0.5530821084976196,68873228
01-Apr-2020 01:39:32.965,0.43975400924682617,27594,68873225,50731,-0.44064414501190186,0.5536839962005615,-0.5530670881271362,68873229
01-Apr-2020 01:39:33.965,0.4397737383842468,27626,68873225,50731,-0.4406666159629822,0.5536665916442871,-0.5530511140823364,68873230
01-Apr-2020 01:39:34.965,0.4397928714752197,27626,68873225,50731,-0.4406833052635193,0.5536537170410156,-0.5530353784561157,68873231
01-Apr-2020 01:39:35.965,0.43981486558914185,27626,68873225,50731,-0.4407036304473877,0.5536359548568726,-0.5530195236206055,68873232
01-Apr-2020 01:39:36.965,0.4398367404937744,27626,68873225,50731,-0.44072192907333374,0.5536180734634399,-0.553005576133728,68873233
01-Apr-2020 01:39:37.965,0.4398571848869324,27626,68873225,50731,-0.4407428503036499,0.5536022186279297,-0.5529885292053223,68873234
01-Apr-2020 01:39:38.965,0.43987715244293213,27626,68873225,50731,-0.4407637119293213,0.5535850524902344,-0.5529731512069702,68873235
01-Apr-2020 01:39:39.965,0.43989789485931396,27626,68873225,50731,-0.4407849907875061,0.553570032119751,-0.5529547929763794,68873236
01-Apr-2020 01:39:40.965,0.4399178624153137,27626,68873225,50731,-0.44080740213394165,0.5535550117492676,-0.5529358386993408,68873237
01-Apr-2020 01:39:41.965,0.43993163108825684,27626,68873225,50731,-0.4408268332481384,0.5535421371459961,-0.5529227256774902,68873238
01-Apr-2020 01:39:42.965,0.43995535373687744,27626,68873225,50731,-0.44084858894348145,0.5535234212875366,-0.5529050827026367,68873239
01-Apr-2020 01:39:43.965,0.4399770498275757,27626,68873225,50731,-0.44086819887161255,0.5535085201263428,-0.5528868436813354,68873240
01-Apr-2020 01:39:44.965,0.43999820947647095,27626,68873225,50731,-0.4408898949623108,0.5534893274307251,-0.5528720617294312,68873241
01-Apr-2020 01:39:45.965,0.44002121686935425,27626,68873225,50731,-0.4409112334251404,0.5534700155258179,-0.5528559684753418,68873242
01-Apr-2020 01:39:46.965,0.4400399923324585,27626,68873225,50731,-0.44092637300491333,0.5534586906433105,-0.5528402328491211,68873243
01-Apr-2020 01:39:47.965,0.44006115198135376,27626,68873225,50731,-0.4409468173980713,0.5534423589706421,-0.5528236627578735,68873244
01-Apr-2020 01:39:48.965,0.44008004665374756,27626,68873225,50731,-0.4409693479537964,0.5534235239028931,-0.5528095960617065,68873245
01-Apr-2020 01:39:49.965,0.44009798765182495,27626,68873225,50731,-0.4409884810447693,0.5534093379974365,-0.5527940988540649,68873246
01-Apr-2020 01:39:50.965,0.44011956453323364,27626,68873225,50731,-0.4410049319267273,0.5533957481384277,-0.5527771711349487,68873247
01-Apr-2020 01:39:51.965,0.44013839960098267,27626,68873225,50731,-0.441028356552124,0.5533777475357056,-0.5527615547180176,68873248
01-Apr-2020 01:39:52.965,0.4401598572731018,27626,68873225,50731,-0.441048264503479,0.5533623695373535,-0.5527441501617432,68873249
01-Apr-2020 01:39:53.965,0.4401785135269165,27626,68873225,50731,-0.4410665035247803,0.5533477067947388,-0.5527293682098389,68873250
01-Apr-2020 01:39:54.965,0.44019949436187744,27626,68873225,50731,-0.44108808040618896,0.553330659866333,-0.5527126789093018,68873251
01-Apr-2020 01:39:55.965,0.4402199387550354,27626,68873225,50731,-0.44111067056655884,0.5533133745193481,-0.5526957511901855,68873252
01-Apr-2020 01:39:56.965,0.44024014472961426,27626,68873225,50731,-0.4411296248435974,0.5532989501953125,-0.5526788234710693,68873253
01-Apr-2020 01:39:57.965,0.44025957584381104,27626,68873225,50731,-0.44114959239959717,0.5532816648483276,-0.5526646375656128,68873254
01-Apr-2020 01:39:58.965,0.44027942419052124,27626,68873225,50731,-0.44116878509521484,0.553266167640686,-0.5526490211486816,68873255
01-Apr-2020 01:39:59.965,0.44029855728149414,27626,68873257,50731,-0.44118785858154297,0.5532532930374146,-0.5526317358016968,68873256
01-Apr-2020 01:40:00.965,0.44031840562820435,27626,68873257,50731,-0.4412093162536621,0.5532354116439819,-0.5526163578033447,68873257
01-Apr-2020 01:40:01.965,0.44034087657928467,27626,68873257,50731,-0.44122982025146484,0.5532170534133911,-0.5526005029678345,68873258
01-Apr-2020 01:40:02.965,0.4403601288795471,27626,68873257,50731,-0.44124817848205566,0.5532044172286987,-0.5525832176208496,68873259
01-Apr-2020 01:40:03.965,0.440382182598114,27626,68873257,50731,-0.44127005338668823,0.553185224533081,-0.5525673627853394,68873260
01-Apr-2020 01:40:04.965,0.4404013752937317,27626,68873257,50731,-0.44129234552383423,0.5531668663024902,-0.5525528192520142,68873261
01-Apr-2020 01:40:05.965,0.4404199719429016,27658,68873257,50731,-0.4413086771965027,0.5531535148620605,-0.5525381565093994,68873262
01-Apr-2020 01:40:06.965,0.4404401183128357,27658,68873257,50731,-0.4413265585899353,0.5531389713287354,-0.5525223016738892,68873263
01-Apr-2020 01:40:07.965,0.4404592514038086,27658,68873257,50731,-0.44135040044784546,0.5531229972839355,-0.5525040626525879,68873264
01-Apr-2020 01:40:08.965,0.4404774308204651,27658,68873257,50731,-0.44136810302734375,0.5531092882156372,-0.5524890422821045,68873265
01-Apr-2020 01:40:09.965,0.4404975175857544,27658,68873257,50731,-0.44138628244400024,0.553093671798706,-0.5524740219116211,68873266
01-Apr-2020 01:40:10.965,0.4405195116996765,27658,68873257,50731,-0.441406786441803,0.5530773401260376,-0.5524564981460571,68873267
01-Apr-2020 01:40:11.965,0.4405396580696106,27658,68873257,50731,-0.44143104553222656,0.5530579090118408,-0.5524407625198364,68873268
01-Apr-2020 01:40:12.965,0.44056379795074463,27658,68873257,50731,-0.44145262241363525,0.5530393123626709,-0.5524231195449829,68873269
01-Apr-2020 01:40:13.965,0.44058549404144287,27658,68873257,50731,-0.44147300720214844,0.5530228614807129,-0.552405595779419,68873270
01-Apr-2020 01:40:14.965,0.44060611724853516,27658,68873257,50731,-0.4414942264556885,0.5530070066452026,-0.5523881912231445,68873271
01-Apr-2020 01:40:15.965,0.44062602519989014,27658,68873257,50731,-0.44151365756988525,0.5529906749725342,-0.5523730516433716,68873272
01-Apr-2020 01:40:16.965,0.44064486026763916,27658,68873257,50731,-0.44152963161468506,0.5529762506484985,-0.5523598194122314,68873273
01-Apr-2020 01:40:17.965,0.4406659007072449,27658,68873257,50731,-0.441547155380249,0.5529607534408569,-0.552344560623169,68873274
01-Apr-2020 01:40:18.965,0.440682590007782,27658,68873257,50731,-0.44156742095947266,0.5529483556747437,-0.5523275136947632,68873275
01-Apr-2020 01:40:19.965,0.4407006502151489,27658,68873257,50731,-0.44158798456192017,0.5529317855834961,-0.5523134469985962,68873276
01-Apr-2020 01:40:20.965,0.4407219886779785,27658,68873257,50731,-0.44161009788513184,0.5529145002365112,-0.5522955656051636,68873277
01-Apr-2020 01:40:21.965,0.4407455325126648,27658,68873257,50731,-0.4416322112083435,0.5528961420059204,-0.5522773265838623,68873278
01-Apr-2020 01:40:22.965,0.4407657980918884,27658,68873257,50731,-0.4416548013687134,0.5528795719146729,-0.5522600412368774,68873279
01-Apr-2020 01:40:23.965,0.44078725576400757,27658,68873257,50731,-0.4416734576225281,0.552862286567688,-0.5522449016571045,68873280
01-Apr-2020 01:40:24.965,0.44080662727355957,27658,68873257,50731,-0.44169020652770996,0.5528491735458374,-0.5522292852401733,68873281
01-Apr-2020 01:40:25.965,0.44082486629486084,27658,68873257,50731,-0.4417116641998291,0.5528311729431152,-0.552215576171875,68873282
01-Apr-2020 01:40:26.965,0.44084692001342773,27658,68873257,50731,-0.4417288303375244,0.5528192520141602,-0.5521961450576782,68873283
01-Apr-2020 01:40:27.965,0.4408642649650574,27658,68873257,50731,-0.44174838066101074,0.5528035163879395,-0.5521829128265381,68873284
01-Apr-2020 01:40:28.965,0.4408848285675049,27658,68873257,50731,-0.4417715072631836,0.5527832508087158,-0.5521677732467651,68873285
01-Apr-2020 01:40:29.965,0.4409080147743225,27658,68873257,50731,-0.4417892098426819,0.5527677536010742,-0.5521506071090698,68873286
01-Apr-2020 01:40:30.965,0.44092875719070435,27658,68873257,50731,-0.44180887937545776,0.5527528524398804,-0.552133321762085,68873287
01-Apr-2020 01:40:31.965,0.4409470558166504,27658,68873289,50737,-0.44182920455932617,0.552735447883606,-0.5521198511123657,68873288
01-Apr-2020 01:40:32.965,0.4409673810005188,27658,68873289,50737,-0.44184958934783936,0.5527205467224121,-0.5521022081375122,68873289
01-Apr-2020 01:40:33.965,0.4409899115562439,27658,68873289,50737,-0.44186538457870483,0.5527067184448242,-0.5520855188369751,68873290
01-Apr-2020 01:40:34.965,0.44100624322891235,27658,68873289,50737,-0.4418894052505493,0.552687406539917,-0.5520724058151245,68873291
01-Apr-2020 01:40:35.965,0.44102632999420166,27658,68873289,50737,-0.4419119954109192,0.5526705980300903,-0.5520552396774292,68873292
01-Apr-2020 01:40:36.965,0.44104963541030884,27658,68873289,50737,-0.44193148612976074,0.5526565313339233,-0.5520350933074951,68873293
01-Apr-2020 01:40:37.965,0.44106918573379517,27690,68873289,50737,-0.4419538974761963,0.5526386499404907,-0.5520195960998535,68873294
01-Apr-2020 01:40:38.965,0.4410889744758606,27690,68873289,50737,-0.44197583198547363,0.5526218414306641,-0.552003026008606,68873295
01-Apr-2020 01:40:39.965,0.44110989570617676,27690,68873289,50737,-0.4419916272163391,0.5526095628738403,-0.5519859790802002,68873296
01-Apr-2020 01:40:40.965,0.4411314129829407,27690,68873289,50737,-0.4420141577720642,0.5525903701782227,-0.5519701242446899,68873297
01-Apr-2020 01:40:41.965,0.44115012884140015,27690,68873289,50737,-0.44203150272369385,0.5525768995285034,-0.5519547462463379,68873298
01-Apr-2020 01:40:42.965,0.4411705732345581,27690,68873289,50737,-0.44204944372177124,0.5525602102279663,-0.5519406795501709,68873299
01-Apr-2020 01:40:43.965,0.44119173288345337,27690,68873289,50737,-0.4420713782310486,0.5525423288345337,-0.5519236326217651,68873300
01-Apr-2020 01:40:44.965,0.4412103295326233,27690,68873289,50737,-0.44209033250808716,0.5525267124176025,-0.551909327507019,68873301
01-Apr-2020 01:40:45.965,0.4412305951118469,27690,68873289,50737,-0.44210976362228394,0.5525116920471191,-0.5518927574157715,68873302
01-Apr-2020 01:40:46.965,0.4412519335746765,27690,68873289,50737,-0.44213277101516724,0.5524948835372925,-0.5518741607666016,68873303
01-Apr-2020 01:40:47.965,0.4412705898284912,27690,68873289,50737,-0.4421539306640625,0.5524770021438599,-0.5518603324890137,68873304
01-Apr-2020 01:40:48.965,0.44129282236099243,27690,68873289,50737,-0.4421727657318115,0.5524610280990601,-0.551843523979187,68873305
01-Apr-2020 01:40:49.965,0.4413124918937683,27690,68873289,50737,-0.44219398498535156,0.5524460077285767,-0.5518252849578857,68873306
01-Apr-2020 01:40:50.965,0.4413303732872009,27690,68873289,50737,-0.4422159194946289,0.5524296760559082,-0.5518099069595337,68873307
01-Apr-2020 01:40:51.965,0.4413500428199768,27690,68873289,50737,-0.44223278760910034,0.5524154901504517,-0.5517948865890503,68873308
01-Apr-2020 01:40:52.965,0.4413716793060303,27690,68873289,50737,-0.44225257635116577,0.5523991584777832,-0.5517780780792236,68873309
01-Apr-2020 01:40:53.965,0.44139063358306885,27690,68873289,50737,-0.44227153062820435,0.552383542060852,-0.551763653755188,68873310
01-Apr-2020 01:40:54.965,0.44141095876693726,27690,68873289,50737,-0.4422903060913086,0.5523679256439209,-0.5517479181289673,68873311
01-Apr-2020 01:40:55.965,0.4414328336715698,27690,68873289,50737,-0.44231176376342773,0.5523496866226196,-0.5517311096191406,68873312
01-Apr-2020 01:40:56.965,0.44145458936691284,27690,68873289,50737,-0.4423324465751648,0.552331805229187,-0.5517150163650513,68873313
01-Apr-2020 01:40:57.965,0.44147634506225586,27690,68873289,50737,-0.4423553943634033,0.552314281463623,-0.5516968965530396,68873314
01-Apr-2020 01:40:58.965,0.4414938688278198,27690,68873289,50737,-0.44237804412841797,0.5522975921630859,-0.5516815185546875,68873315
01-Apr-2020 01:40:59.965,0.44151437282562256,27690,68873289,50737,-0.4423958659172058,0.5522829294204712,-0.5516655445098877,68873316
01-Apr-2020 01:41:00.965,0.44153517484664917,27690,68873289,50737,-0.44241613149642944,0.5522664785385132,-0.5516492128372192,68873317
01-Apr-2020 01:41:01.965,0.4415520429611206,27690,68873289,50737,-0.4424325227737427,0.5522537231445312,-0.5516351461410522,68873318
01-Apr-2020 01:41:02.965,0.4415712356567383,27690,68873289,50737,-0.4424532651901245,0.5522375106811523,-0.5516194105148315,68873319
01-Apr-2020 01:41:03.965,0.4415922164916992,27690,68873321,50731,-0.44246983528137207,0.5522233247756958,-0.5516036748886108,68873320
01-Apr-2020 01:41:04.965,0.44161009788513184,27690,68873321,50731,-0.4424908757209778,0.5522080659866333,-0.5515875816345215,68873321
01-Apr-2020 01:41:05.965,0.4416316747665405,27690,68873321,50731,-0.442512571811676,0.5521911382675171,-0.5515697002410889,68873322
01-Apr-2020 01:41:06.965,0.44165295362472534,27690,68873321,50731,-0.4425343871116638,0.5521734952926636,-0.5515530109405518,68873323
01-Apr-2020 01:41:07.965,0.44167399406433105,27690,68873321,50731,-0.44255340099334717,0.5521595478057861,-0.55153489112854,68873324
01-Apr-2020 01:41:08.965,0.4416961073875427,27690,68873321,50731,-0.4425758123397827,0.5521399974822998,-0.5515190362930298,68873325
01-Apr-2020 01:41:09.965,0.44171273708343506,27722,68873321,50731,-0.4425974488258362,0.5521243810653687,-0.5515034198760986,68873326
01-Apr-2020 01:41:10.965,0.44173526763916016,27722,68873321,50731,-0.44261258840560913,0.5521104335784912,-0.5514874458312988,68873327
01-Apr-2020 01:41:11.965,0.441755473613739,27722,68873321,50731,-0.4426316022872925,0.5520955324172974,-0.5514711141586304,68873328
01-Apr-2020 01:41:12.965,0.4417729377746582,27722,68873321,50731,-0.44265496730804443,0.5520749092102051,-0.5514590740203857,68873329
01-Apr-2020 01:41:13.965,0.44179415702819824,27722,68873321,50731,-0.4426746368408203,0.5520615577697754,-0.5514392852783203,68873330
01-Apr-2020 01:41:14.965,0.44181931018829346,27722,68873321,50731,-0.4426925778388977,0.5520453453063965,-0.5514211654663086,68873331
01-Apr-2020 01:41:15.965,0.44183510541915894,27722,68873321,50731,-0.44271886348724365,0.5520244836807251,-0.5514084100723267,68873332
01-Apr-2020 01:41:16.965,0.4418541193008423,27722,68873321,50731,-0.4427364468574524,0.5520105361938477,-0.5513927936553955,68873333
01-Apr-2020 01:41:17.965,0.44187861680984497,27722,68873321,50731,-0.44275349378585815,0.5519987344741821,-0.5513714551925659,68873334
01-Apr-2020 01:41:18.965,0.44189566373825073,27722,68873321,50731,-0.4427796006202698,0.5519778728485107,-0.5513577461242676,68873335
01-Apr-2020 01:41:19.965,0.4419112801551819,27722,68873321,50731,-0.4427952170372009,0.5519630908966064,-0.5513468980789185,68873336
01-Apr-2020 01:41:20.965,0.4419384002685547,27722,68873321,50731,-0.44281005859375,0.5519527196884155,-0.5513238906860352,68873337
01-Apr-2020 01:41:21.965,0.441956102848053,27722,68873321,50731,-0.44283604621887207,0.5519329309463501,-0.5513087511062622,68873338
01-Apr-2020 01:41:22.965,0.4419748783111572,27722,68873321,50731,-0.44286251068115234,0.5519109964370728,-0.5512946844100952,68873339
01-Apr-2020 01:41:23.965,0.44199901819229126,27722,68873321,50731,-0.4428791403770447,0.5518990755081177,-0.5512737035751343,68873340
01-Apr-2020 01:41:24.965,0.4420205354690552,27722,68873321,50731,-0.44289904832839966,0.5518798828125,-0.5512596368789673,68873341
01-Apr-2020 01:41:25.965,0.4420359134674072,27722,68873321,50731,-0.4429245591163635,0.551859974861145,-0.5512467622756958,68873342
01-Apr-2020 01:41:26.965,0.4420616626739502,27722,68873321,50731,-0.44293808937072754,0.5518484115600586,-0.5512269735336304,68873343
01-Apr-2020 01:41:27.965,0.4420791268348694,27722,68873321,50731,-0.4429547190666199,0.5518362522125244,-0.5512115955352783,68873344
01-Apr-2020 01:41:28.965,0.442094087600708,27722,68873321,50731,-0.4429786205291748,0.5518165826797485,-0.551200270652771,68873345
01-Apr-2020 01:41:29.965,0.44211703538894653,27722,68873321,50731,-0.4429951310157776,0.5518053770065308,-0.5511795282363892,68873346
01-Apr-2020 01:41:30.965,0.44213753938674927,27722,68873321,50731,-0.44301557540893555,0.5517903566360474,-0.5511617660522461,68873347
01-Apr-2020 01:41:31.965,0.4421551823616028,27722,68873321,50731,-0.44304323196411133,0.5517648458480835,-0.5511507987976074,68873348
01-Apr-2020 01:41:32.965,0.4421784281730652,27722,68873321,50731,-0.44306105375289917,0.5517526865005493,-0.5511301755905151,68873349
01-Apr-2020 01:41:33.965,0.44220173358917236,27722,68873321,50731,-0.4430786371231079,0.5517386198043823,-0.5511113405227661,68873350
01-Apr-2020 01:41:34.965,0.44221633672714233,27722,68873321,50731,-0.4431036710739136,0.5517175197601318,-0.5511007308959961,68873351
01-Apr-2020 01:41:35.965,0.44223612546920776,27722,68873353,50731,-0.4431227445602417,0.5517027378082275,-0.5510843992233276,68873352
01-Apr-2020 01:41:36.965,0.44226139783859253,27722,68873353,50731,-0.4431372880935669,0.5516914129257202,-0.5510634183883667,68873353
01-Apr-2020 01:41:37.965,0.4422789216041565,27722,68873353,50731,-0.4431612491607666,0.5516705513000488,-0.5510513782501221,68873354
01-Apr-2020 01:41:38.965,0.4422968029975891,27722,68873353,50731,-0.44318491220474243,0.5516526699066162,-0.5510355234146118,68873355
01-Apr-2020 01:41:39.965,0.4423189163208008,27722,68873353,50731,-0.4431965947151184,0.551642656326294,-0.551018476486206,68873356
01-Apr-2020 01:41:40.965,0.4423374533653259,27722,68873353,50731,-0.443220853805542,0.5516233444213867,-0.5510033369064331,68873357
01-Apr-2020 01:41:41.965,0.4423547387123108,27754,68873353,50731,-0.44323939085006714,0.5516085624694824,-0.5509892702102661,68873358
01-Apr-2020 01:41:42.965,0.4423767328262329,27754,68873353,50731,-0.44325828552246094,0.5515944957733154,-0.5509706735610962,68873359
01-Apr-2020 01:41:43.965,0.44239896535873413,27754,68873353,50731,-0.4432796835899353,0.5515764951705933,-0.5509536266326904,68873360
01-Apr-2020 01:41:44.965,0.44241863489151,27754,68873353,50731,-0.4433007836341858,0.551559567451477,-0.5509378910064697,68873361
01-Apr-2020 01:41:45.965,0.4424372911453247,27754,68873353,50731,-0.44331878423690796,0.5515462160110474,-0.5509217977523804,68873362
01-Apr-2020 01:41:46.965,0.4424576163291931,27754,68873353,50731,-0.4433407783508301,0.5515286922454834,-0.5509049892425537,68873363
01-Apr-2020 01:41:47.965,0.4424777030944824,27754,68873353,50731,-0.44335997104644775,0.5515111684799194,-0.5508911609649658,68873364
01-Apr-2020 01:41:48.965,0.4424965977668762,27754,68873353,50731,-0.44337791204452515,0.5514986515045166,-0.5508741140365601,68873365
01-Apr-2020 01:41:49.965,0.4425168037414551,27754,68873353,50731,-0.44340139627456665,0.5514799356460571,-0.5508577823638916,68873366
01-Apr-2020 01:41:50.965,0.4425390958786011,27754,68873353,50731,-0.44342315196990967,0.5514600276947021,-0.5508419275283813,68873367
01-Apr-2020 01:41:51.965,0.4425598978996277,27754,68873353,50731,-0.44344139099121094,0.5514448881149292,-0.550825834274292,68873368
01-Apr-2020 01:41:52.965,0.4425789713859558,27754,68873353,50731,-0.44346147775650024,0.5514312982559204,-0.5508079528808594,68873369
01-Apr-2020 01:41:53.965,0.4425974488258362,27754,68873353,50731,-0.4434813857078552,0.5514154434204102,-0.5507930517196655,68873370
01-Apr-2020 01:41:54.965,0.44261783361434937,27754,68873353,50731,-0.44349902868270874,0.5514011383056641,-0.5507766008377075,68873371
01-Apr-2020 01:41:55.965,0.44263410568237305,27754,68873353,50731,-0.44351738691329956,0.5513874292373657,-0.5507625341415405,68873372
01-Apr-2020 01:41:56.965,0.44265300035476685,27754,68873353,50731,-0.44353437423706055,0.5513744354248047,-0.5507470369338989,68873373
01-Apr-2020 01:41:57.965,0.44267237186431885,27754,68873353,50731,-0.44355499744415283,0.5513559579849243,-0.5507333278656006,68873374
01-Apr-2020 01:41:58.965,0.4426919221878052,27754,68873353,50731,-0.4435742497444153,0.5513391494750977,-0.5507186651229858,68873375
01-Apr-2020 01:41:59.965,0.442719042301178,27754,68873353,50731,-0.44359707832336426,0.5513204336166382,-0.5506972074508667,68873376
01-Apr-2020 01:42:00.965,0.4427404999732971,27754,68873353,50731,-0.44362086057662964,0.5513031482696533,-0.5506784915924072,68873377
01-Apr-2020 01:42:01.965,0.4427573084831238,27754,68873353,50731,-0.44364529848098755,0.5512827634811401,-0.5506656169891357,68873378
01-Apr-2020 01:42:02.965,0.4427787661552429,27754,68873353,50731,-0.44366323947906494,0.5512679815292358,-0.5506484508514404,68873379
01-Apr-2020 01:42:03.965,0.44279944896698,27754,68873353,50731,-0.44367969036102295,0.5512564182281494,-0.5506300926208496,68873380
01-Apr-2020 01:42:04.965,0.4428158402442932,27754,68873353,50731,-0.4437013268470764,0.5512385368347168,-0.5506174564361572,68873381
01-Apr-2020 01:42:05.965,0.44283586740493774,27754,68873353,50731,-0.44371962547302246,0.5512232780456543,-0.5506020784378052,68873382
01-Apr-2020 01:42:06.966,0.4428607225418091,27754,68873353,50731,-0.4437359571456909,0.5512096881866455,-0.5505825281143188,68873383
01-Apr-2020 01:42:07.966,0.4428742527961731,27754,68873385,50731,-0.4437553882598877,0.5511958599090576,-0.550570011138916,68873384
01-Apr-2020 01:42:08.966,0.4428960680961609,27754,68873385,50731,-0.44377732276916504,0.5511763095855713,-0.5505543947219849,68873385
01-Apr-2020 01:42:09.966,0.4429185390472412,27754,68873385,50731,-0.44379687309265137,0.5511618852615356,-0.5505346059799194,68873386
01-Apr-2020 01:42:10.966,0.44293564558029175,27754,68873385,50731,-0.4438186287879944,0.5511423349380493,-0.5505229234695435,68873387
01-Apr-2020 01:42:11.966,0.4429578185081482,27754,68873385,50731,-0.4438399076461792,0.5511256456375122,-0.5505045652389526,68873388
01-Apr-2020 01:42:12.966,0.44297951459884644,27754,68873385,50731,-0.4438600540161133,0.5511116981506348,-0.5504848957061768,68873389
01-Apr-2020 01:42:13.966,0.44299620389938354,27786,68873385,50731,-0.4438803195953369,0.5510954856872559,-0.5504715442657471,68873390
01-Apr-2020 01:42:14.966,0.4430181384086609,27786,68873385,50731,-0.44389885663986206,0.5510786771774292,-0.5504556894302368,68873391
01-Apr-2020 01:42:15.966,0.4430393576622009,27786,68873385,50731,-0.44391846656799316,0.5510648488998413,-0.5504366159439087,68873392
01-Apr-2020 01:42:16.966,0.44305914640426636,27786,68873385,50731,-0.4439420700073242,0.5510444641113281,-0.550422191619873,68873393
01-Apr-2020 01:42:17.966,0.44307851791381836,27786,68873385,50731,-0.4439617991447449,0.5510278940200806,-0.550406813621521,68873394
01-Apr-2020 01:42:18.966,0.4431019425392151,27786,68873385,50731,-0.4439775347709656,0.5510149002075195,-0.5503882169723511,68873395
01-Apr-2020 01:42:19.966,0.4431191086769104,27786,68873385,50731,-0.4439980387687683,0.5509985685348511,-0.5503743886947632,68873396
01-Apr-2020 01:42:20.966,0.44313764572143555,27786,68873385,50731,-0.4440186023712158,0.5509812831878662,-0.5503603219985962,68873397
01-Apr-2020 01:42:21.966,0.44315993785858154,27786,68873385,50731,-0.4440373182296753,0.5509673357009888,-0.5503411293029785,68873398
01-Apr-2020 01:42:22.966,0.44317877292633057,27786,68873385,50731,-0.4440574049949646,0.5509512424468994,-0.5503257513046265,68873399
01-Apr-2020 01:42:23.966,0.44319677352905273,27786,68873385,50731,-0.44408321380615234,0.5509319305419922,-0.5503096580505371,68873400
01-Apr-2020 01:42:24.966,0.443218469619751,27786,68873385,50731,-0.4441017508506775,0.5509188175201416,-0.5502909421920776,68873401
01-Apr-2020 01:42:25.966,0.4432395100593567,27786,68873385,50731,-0.44412022829055786,0.550900936126709,-0.550276517868042,68873402
01-Apr-2020 01:42:26.966,0.4432610273361206,27786,68873385,50731,-0.44414347410202026,0.5508812665939331,-0.550260066986084,68873403
01-Apr-2020 01:42:27.966,0.44327878952026367,27786,68873385,50731,-0.44415950775146484,0.550871729850769,-0.5502424240112305,68873404
01-Apr-2020 01:42:28.966,0.44330036640167236,27786,68873385,50731,-0.4441813826560974,0.5508542060852051,-0.5502249002456665,68873405
01-Apr-2020 01:42:29.966,0.4433174133300781,27786,68873385,50731,-0.4442012906074524,0.5508350133895874,-0.5502142906188965,68873406
01-Apr-2020 01:42:30.966,0.4433416724205017,27786,68873385,50731,-0.4442186951637268,0.5508217811584473,-0.5501939058303833,68873407
01-Apr-2020 01:42:31.966,0.44336020946502686,27786,68873385,50731,-0.44423794746398926,0.5508073568344116,-0.5501779317855835,68873408
01-Apr-2020 01:42:32.966,0.4433780908584595,27786,68873385,50731,-0.44426172971725464,0.5507866144180298,-0.5501649379730225,68873409
01-Apr-2020 01:42:33.966,0.44339895248413086,27786,68873385,50731,-0.44427788257598877,0.5507729053497314,-0.5501489639282227,68873410
01-Apr-2020 01:42:34.966,0.4434223175048828,27786,68873385,50731,-0.4442973732948303,0.5507577657699585,-0.550129771232605,68873411
01-Apr-2020 01:42:35.966,0.4434383511543274,27786,68873385,50731,-0.4443204998970032,0.5507383346557617,-0.5501174926757812,68873412
01-Apr-2020 01:42:36.966,0.44346123933792114,27786,68873385,50731,-0.44434040784835815,0.5507224798202515,-0.5500990152359009,68873413
01-Apr-2020 01:42:37.966,0.443484902381897,27786,68873385,50731,-0.44435781240463257,0.5507086515426636,-0.5500795841217041,68873414
01-Apr-2020 01:42:38.966,0.44350337982177734,27786,68873385,50731,-0.44438332319259644,0.5506888628005981,-0.550063967704773,68873415
01-Apr-2020 01:42:39.966,0.44352108240127563,27786,68873417,50731,-0.44440382719039917,0.5506727695465088,-0.5500493049621582,68873416
01-Apr-2020 01:42:40.966,0.4435420036315918,27786,68873417,50731,-0.44442129135131836,0.5506596565246582,-0.5500314235687256,68873417
01-Apr-2020 01:42:41.966,0.44356411695480347,27786,68873417,50731,-0.44444024562835693,0.5506426095962524,-0.5500153303146362,68873418
01-Apr-2020 01:42:42.966,0.44358015060424805,27786,68873417,50731,-0.44446080923080444,0.5506274700164795,-0.550000786781311,68873419
01-Apr-2020 01:42:43.966,0.4436013102531433,27786,68873417,50731,-0.4444790482521057,0.5506123304367065,-0.5499839782714844,68873420
01-Apr-2020 01:42:44.966,0.4436216354370117,27786,68873417,50731,-0.4445008635520935,0.5505936145782471,-0.549968957901001,68873421
01-Apr-2020 01:42:45.966,0.44364404678344727,27818,68873417,50731,-0.4445200562477112,0.5505770444869995,-0.5499519109725952,68873422
01-Apr-2020 01:42:46.966,0.4436635375022888,27818,68873417,50731,-0.4445398449897766,0.5505623817443848,-0.5499347448348999,68873423
01-Apr-2020 01:42:47.966,0.4436814785003662,27818,68873417,50731,-0.4445624351501465,0.5505456924438477,-0.5499188899993896,68873424
01-Apr-2020 01:42:48.966,0.4437030553817749,27818,68873417,50731,-0.44458431005477905,0.5505260229110718,-0.5499035120010376,68873425
01-Apr-2020 01:42:49.966,0.4437239170074463,27818,68873417,50731,-0.444602906703949,0.5505129098892212,-0.5498847961425781,68873426
01-Apr-2020 01:42:50.966,0.443742036819458,27818,68873417,50731,-0.44462043046951294,0.5504966974258423,-0.5498718023300171,68873427
01-Apr-2020 01:42:51.966,0.44375985860824585,27818,68873417,50731,-0.44464272260665894,0.5504797697067261,-0.5498565435409546,68873428
01-Apr-2020 01:42:52.966,0.4437839984893799,27818,68873417,50731,-0.4446598291397095,0.5504647493362427,-0.5498383045196533,68873429
01-Apr-2020 01:42:53.966,0.44380390644073486,27818,68873417,50731,-0.4446788430213928,0.5504487752914429,-0.5498230457305908,68873430
01-Apr-2020 01:42:54.966,0.4438210725784302,27818,68873417,50731,-0.4447054862976074,0.5504295825958252,-0.5498069524765015,68873431
01-Apr-2020 01:42:55.966,0.44384264945983887,27818,68873417,50731,-0.44472384452819824,0.5504137277603149,-0.5497901439666748,68873432
01-Apr-2020 01:42:56.966,0.44386225938796997,27818,68873417,50731,-0.4447407126426697,0.5503997802734375,-0.5497746467590332,68873433
01-Apr-2020 01:42:57.966,0.44388341903686523,27818,68873417,50731,-0.44475919008255005,0.5503840446472168,-0.5497585535049438,68873434
01-Apr-2020 01:42:58.966,0.44390028715133667,27818,68873417,50731,-0.4447798728942871,0.5503714084625244,-0.5497410297393799,68873435
01-Apr-2020 01:42:59.966,0.4439200162887573,27818,68873417,50731,-0.4448014497756958,0.5503534078598022,-0.5497252941131592,68873436
01-Apr-2020 01:43:00.966,0.44394344091415405,27818,68873417,50731,-0.4448184370994568,0.5503374338150024,-0.5497087240219116,68873437
01-Apr-2020 01:43:01.966,0.44396573305130005,27818,68873417,50731,-0.4448416829109192,0.5503191947937012,-0.5496903657913208,68873438
01-Apr-2020 01:43:02.966,0.44398248195648193,27818,68873417,50731,-0.44486379623413086,0.5503025054931641,-0.5496755838394165,68873439
01-Apr-2020 01:43:03.966,0.44400554895401,27818,68873417,50731,-0.4448840022087097,0.5502845048904419,-0.5496587753295898,68873440
01-Apr-2020 01:43:04.966,0.4440259337425232,27818,68873417,50731,-0.4449002742767334,0.550269603729248,-0.5496441125869751,68873441
01-Apr-2020 01:43:05.966,0.4440426826477051,27818,68873417,50731,-0.4449198842048645,0.5502543449401855,-0.5496295690536499,68873442
01-Apr-2020 01:43:06.966,0.4440612196922302,27818,68873417,50731,-0.4449438452720642,0.5502362251281738,-0.5496134757995605,68873443
01-Apr-2020 01:43:07.966,0.4440840482711792,27818,68873417,50731,-0.44496142864227295,0.5502204895019531,-0.5495966672897339,68873444
01-Apr-2020 01:43:08.966,0.4441053867340088,27818,68873417,50731,-0.44497913122177124,0.5502053499221802,-0.549580454826355,68873445
01-Apr-2020 01:43:09.966,0.44412147998809814,27818,68873417,50731,-0.4449993968009949,0.5501916408538818,-0.5495643615722656,68873446
01-Apr-2020 01:43:10.966,0.4441428780555725,27818,68873417,50731,-0.44502073526382446,0.5501759052276611,-0.5495456457138062,68873447
01-Apr-2020 01:43:11.966,0.4441620111465454,27818,68873449,50731,-0.4450427293777466,0.5501589775085449,-0.5495295524597168,68873448
01-Apr-2020 01:43:12.966,0.44418519735336304,27818,68873449,50731,-0.44506245851516724,0.5501397848129272,-0.5495140552520752,68873449
01-Apr-2020 01:43:13.966,0.4442039728164673,27818,68873449,50731,-0.4450834393501282,0.5501264333724976,-0.5494949817657471,68873450
01-Apr-2020 01:43:14.966,0.4442233443260193,27818,68873449,50731,-0.4451059103012085,0.5501065254211426,-0.5494810342788696,68873451
01-Apr-2020 01:43:15.966,0.4442470669746399,27818,68873449,50731,-0.4451262354850769,0.5500901937484741,-0.549462080001831,68873452
01-Apr-2020 01:43:16.966,0.4442676305770874,27818,68873449,50731,-0.44514381885528564,0.550076961517334,-0.5494440793991089,68873453
01-Apr-2020 01:43:17.966,0.44428551197052,27850,68873449,50731,-0.44516485929489136,0.550058126449585,-0.5494316816329956,68873454
01-Apr-2020 01:43:18.966,0.4443055987358093,27850,68873449,50731,-0.44518423080444336,0.5500423908233643,-0.5494155883789062,68873455
01-Apr-2020 01:43:19.966,0.44432806968688965,27850,68873449,50731,-0.44520002603530884,0.5500290393829346,-0.5493979454040527,68873456
01-Apr-2020 01:43:20.966,0.4443458914756775,27850,68873449,50731,-0.44521939754486084,0.5500131845474243,-0.549383282661438,68873457
01-Apr-2020 01:43:21.966,0.4443643093109131,27850,68873449,50731,-0.4452417492866516,0.5499948263168335,-0.5493689775466919,68873458
01-Apr-2020 01:43:22.966,0.4443848729133606,27850,68873449,50731,-0.4452597498893738,0.5499824285507202,-0.549350380897522,68873459
01-Apr-2020 01:43:23.966,0.444405734539032,27850,68873449,50731,-0.445279598236084,0.5499647855758667,-0.5493344068527222,68873460
01-Apr-2020 01:43:24.966,0.4444273114204407,27850,68873449,50731,-0.4453067183494568,0.5499420166015625,-0.5493178367614746,68873461
01-Apr-2020 01:43:25.966,0.44444626569747925,27850,68873449,50731,-0.44532543420791626,0.5499294996261597,-0.5492998361587524,68873462
01-Apr-2020 01:43:26.966,0.44446659088134766,27850,68873449,50731,-0.4453505873680115,0.5499128103256226,-0.5492802858352661,68873463
01-Apr-2020 01:43:27.966,0.44448673725128174,27850,68873449,50731,-0.4453689455986023,0.549893856048584,-0.5492675304412842,68873464
01-Apr-2020 01:43:28.966,0.44450628757476807,27850,68873449,50731,-0.44538766145706177,0.5498799085617065,-0.5492504835128784,68873465
01-Apr-2020 01:43:29.966,0.44452446699142456,27850,68873449,50731,-0.44540828466415405,0.5498660802841187,-0.5492333173751831,68873466
01-Apr-2020 01:43:30.966,0.4445444941520691,27850,68873449,50731,-0.4454268217086792,0.549848198890686,-0.5492194890975952,68873467
01-Apr-2020 01:43:31.966,0.44456571340560913,27850,68873449,50731,-0.44544339179992676,0.5498350858688354,-0.5492022037506104,68873468
01-Apr-2020 01:43:32.966,0.4445858597755432,27850,68873449,50731,-0.44546306133270264,0.549817681312561,-0.5491873025894165,68873469
01-Apr-2020 01:43:33.966,0.444602370262146,27850,68873449,50731,-0.4454849362373352,0.5498005151748657,-0.5491737127304077,68873470
01-Apr-2020 01:43:34.966,0.4446243643760681,27850,68873449,50731,-0.4455023407936096,0.5497862100601196,-0.5491557121276855,68873471
01-Apr-2020 01:43:35.966,0.4446457028388977,27850,68873449,50731,-0.4455236792564392,0.549769401550293,-0.5491379499435425,68873472
01-Apr-2020 01:43:36.966,0.44466090202331543,27850,68873449,50731,-0.4455459713935852,0.5497537851333618,-0.5491234064102173,68873473
01-Apr-2020 01:43:37.966,0.44468438625335693,27850,68873449,50731,-0.44557029008865356,0.5497337579727173,-0.5491048097610474,68873474
01-Apr-2020 01:43:38.966,0.4447072148323059,27850,68873449,50731,-0.44558870792388916,0.5497193336486816,-0.5490856170654297,68873475
01-Apr-2020 01:43:39.966,0.4447275996208191,27850,68873449,50731,-0.4456101655960083,0.5496996641159058,-0.5490715503692627,68873476
01-Apr-2020 01:43:40.966,0.4447444677352905,27850,68873449,50731,-0.44563090801239014,0.5496846437454224,-0.5490560531616211,68873477
01-Apr-2020 01:43:41.966,0.4447653889656067,27850,68873449,50731,-0.4456496834754944,0.5496708154678345,-0.5490379333496094,68873478
01-Apr-2020 01:43:42.966,0.4447842240333557,27850,68873449,50731,-0.4456666111946106,0.5496525764465332,-0.5490270853042603,68873479
01-Apr-2020 01:43:43.966,0.4448041319847107,27850,68873481,50731,-0.4456876516342163,0.5496370792388916,-0.5490090847015381,68873480
01-Apr-2020 01:43:44.966,0.44482290744781494,27850,68873481,50731,-0.44570380449295044,0.5496238470077515,-0.5489940643310547,68873481
01-Apr-2020 01:43:45.966,0.44483959674835205,27850,68873481,50731,-0.44572049379348755,0.5496108531951904,-0.5489799976348877,68873482
01-Apr-2020 01:43:46.966,0.44486284255981445,27850,68873481,50731,-0.4457404613494873,0.5495929718017578,-0.5489628314971924,68873483
01-Apr-2020 01:43:47.966,0.44488340616226196,27850,68873481,50731,-0.4457642436027527,0.5495749711990356,-0.5489449501037598,68873484
01-Apr-2020 01:43:48.966,0.4449029564857483,27850,68873481,50731,-0.44578808546066284,0.5495561361312866,-0.5489287376403809,68873485
01-Apr-2020 01:43:49.966,0.44492244720458984,27882,68873481,50731,-0.44580769538879395,0.5495419502258301,-0.5489112138748169,68873486
01-Apr-2020 01:43:50.966,0.44494640827178955,27882,68873481,50731,-0.44582557678222656,0.5495253801345825,-0.5488938093185425,68873487
01-Apr-2020 01:43:51.966,0.4449644684791565,27882,68873481,50731,-0.44584745168685913,0.5495079755783081,-0.5488789081573486,68873488
01-Apr-2020 01:43:52.966,0.4449848532676697,27882,68873481,50731,-0.4458678960800171,0.5494911670684814,-0.5488623380661011,68873489
01-Apr-2020 01:43:53.966,0.44500410556793213,27882,68873481,50731,-0.445884644985199,0.5494779348373413,-0.5488463640213013,68873490
01-Apr-2020 01:43:54.966,0.4450225234031677,27882,68873481,50731,-0.4459051489830017,0.549462080001831,-0.5488308668136597,68873491
01-Apr-2020 01:43:55.966,0.4450441598892212,27882,68873481,50731,-0.4459254741668701,0.5494441986083984,-0.5488145351409912,68873492
01-Apr-2020 01:43:56.966,0.4450632929801941,27882,68873481,50731,-0.4459454417228699,0.5494279861450195,-0.5487993955612183,68873493
01-Apr-2020 01:43:57.966,0.4450826048851013,27882,68873481,50731,-0.4459642767906189,0.5494123697280884,-0.5487836599349976,68873494
01-Apr-2020 01:43:58.966,0.44510263204574585,27882,68873481,50731,-0.4459826946258545,0.5493967533111572,-0.548768162727356,68873495
01-Apr-2020 01:43:59.966,0.44512397050857544,27882,68873481,50731,-0.44600605964660645,0.5493768453598022,-0.5487518310546875,68873496
01-Apr-2020 01:44:00.966,0.44514286518096924,27882,68873481,50731,-0.4460265040397644,0.549362063407898,-0.5487347841262817,68873497
01-Apr-2020 01:44:01.966,0.4451637864112854,27882,68873481,50731,-0.4460456967353821,0.5493468046188354,-0.5487172603607178,68873498
01-Apr-2020 01:44:02.966,0.44518327713012695,27882,68873481,50731,-0.44606852531433105,0.5493297576904297,-0.5487000942230225,68873499
01-Apr-2020 01:44:03.966,0.4452003836631775,27882,68873481,50731,-0.4460880160331726,0.5493147373199463,-0.5486854314804077,68873500
01-Apr-2020 01:44:04.966,0.44522392749786377,27882,68873481,50731,-0.4461067318916321,0.5492974519729614,-0.548668622970581,68873501
01-Apr-2020 01:44:05.966,0.445243775844574,27882,68873481,50731,-0.44612550735473633,0.5492830276489258,-0.5486514568328857,68873502
01-Apr-2020 01:44:06.966,0.4452633857727051,27882,68873481,50731,-0.44614773988723755,0.5492626428604126,-0.548637866973877,68873503
01-Apr-2020 01:44:07.966,0.445284366607666,27882,68873481,50731,-0.44616562128067017,0.5492477416992188,-0.5486212968826294,68873504
01-Apr-2020 01:44:08.966,0.4453049898147583,27882,68873481,50731,-0.4461846947669983,0.5492331981658936,-0.5486036539077759,68873505
01-Apr-2020 01:44:09.966,0.44532471895217896,27882,68873481,50731,-0.4462053179740906,0.5492157936096191,-0.5485881567001343,68873506
01-Apr-2020 01:44:10.966,0.44534212350845337,27882,68873481,50731,-0.446225106716156,0.5491994619369507,-0.5485743284225464,68873507
01-Apr-2020 01:44:11.966,0.445361852645874,27882,68873481,50731,-0.4462447166442871,0.5491851568222046,-0.5485566854476929,68873508
01-Apr-2020 01:44:12.966,0.44538092613220215,27882,68873481,50731,-0.44626450538635254,0.5491704940795898,-0.5485398769378662,68873509
01-Apr-2020 01:44:13.966,0.44540196657180786,27882,68873481,50731,-0.4462853670120239,0.5491528511047363,-0.5485236644744873,68873510
01-Apr-2020 01:44:14.966,0.44542425870895386,27882,68873481,50731,-0.4463050365447998,0.5491359233856201,-0.5485061407089233,68873511
01-Apr-2020 01:44:15.966,0.4454420804977417,27882,68873513,50731,-0.4463265538215637,0.5491187572479248,-0.548491358757019,68873512
01-Apr-2020 01:44:16.966,0.44546282291412354,27882,68873513,50731,-0.4463454484939575,0.5491046905517578,-0.5484734773635864,68873513
01-Apr-2020 01:44:17.966,0.44548499584198,27882,68873513,50731,-0.4463648796081543,0.5490871667861938,-0.5484569072723389,68873514
01-Apr-2020 01:44:18.966,0.4455026388168335,27882,68873513,50731,-0.4463841915130615,0.5490708351135254,-0.5484433174133301,68873515
01-Apr-2020 01:44:19.966,0.4455227851867676,27882,68873513,50731,-0.446402370929718,0.5490550994873047,-0.5484281778335571,68873516
01-Apr-2020 01:44:20.966,0.4455448389053345,27882,68873513,50731,-0.4464195966720581,0.5490427017211914,-0.5484083890914917,68873517
01-Apr-2020 01:44:21.966,0.44556236267089844,27914,68873513,50731,-0.4464429020881653,0.5490231513977051,-0.5483949184417725,68873518
01-Apr-2020 01:44:22.966,0.4455833435058594,27914,68873513,50731,-0.44646239280700684,0.5490070581436157,-0.5483783483505249,68873519
01-Apr-2020 01:44:23.966,0.4456026554107666,27914,68873513,50731,-0.4464818835258484,0.5489934682846069,-0.5483598709106445,68873520
01-Apr-2020 01:44:24.966,0.4456236958503723,27914,68873513,50731,-0.446505606174469,0.5489749908447266,-0.5483418703079224,68873521
01-Apr-2020 01:44:25.966,0.4456437826156616,27914,68873513,50731,-0.4465264678001404,0.5489561557769775,-0.5483274459838867,68873522
01-Apr-2020 01:44:26.966,0.4456639885902405,27914,68873513,50731,-0.4465470314025879,0.5489392280578613,-0.5483112335205078,68873523
01-Apr-2020 01:44:27.966,0.44568300247192383,27914,68873513,50731,-0.4465658664703369,0.5489239692687988,-0.5482956171035767,68873524
01-Apr-2020 01:44:28.966,0.44570380449295044,27914,68873513,50731,-0.44658613204956055,0.5489068031311035,-0.5482795238494873,68873525
01-Apr-2020 01:44:29.966,0.44572365283966064,27914,68873513,50731,-0.4466012716293335,0.5488940477371216,-0.5482637882232666,68873526
01-Apr-2020 01:44:30.966,0.4457430839538574,27914,68873513,50731,-0.4466204047203064,0.5488773584365845,-0.5482490062713623,68873527
01-Apr-2020 01:44:31.966,0.44576311111450195,27914,68873513,50731,-0.4466409683227539,0.5488613843917847,-0.5482319593429565,68873528
01-Apr-2020 01:44:32.966,0.4457847476005554,27914,68873513,50731,-0.44666188955307007,0.5488455295562744,-0.5482133626937866,68873529
01-Apr-2020 01:44:33.966,0.44580477476119995,27914,68873513,50731,-0.44668513536453247,0.5488277673721313,-0.5481959581375122,68873530
01-Apr-2020 01:44:34.966,0.4458264708518982,27914,68873513,50731,-0.4467076063156128,0.5488085746765137,-0.5481792688369751,68873531
01-Apr-2020 01:44:35.966,0.44584590196609497,27914,68873513,50731,-0.4467252492904663,0.5487945079803467,-0.5481630563735962,68873532
01-Apr-2020 01:44:36.966,0.44586509466171265,27914,68873513,50731,-0.4467450976371765,0.5487782955169678,-0.5481475591659546,68873533
01-Apr-2020 01:44:37.966,0.44588303565979004,27914,68873513,50731,-0.4467647671699524,0.5487629175186157,-0.5481324195861816,68873534
01-Apr-2020 01:44:38.966,0.44590532779693604,27914,68873513,50731,-0.44678330421447754,0.5487465858459473,-0.548115611076355,68873535
01-Apr-2020 01:44:39.966,0.4459243416786194,27914,68873513,50731,-0.44680166244506836,0.5487316846847534,-0.5481001138687134,68873536
01-Apr-2020 01:44:40.966,0.445942759513855,27914,68873513,50731,-0.4468253254890442,0.5487138032913208,-0.5480836629867554,68873537
01-Apr-2020 01:44:41.966,0.44596242904663086,27914,68873513,50731,-0.4468451738357544,0.5486974716186523,-0.5480674505233765,68873538
01-Apr-2020 01:44:42.966,0.4459841251373291,27914,68873513,50731,-0.4468621611595154,0.5486830472946167,-0.5480505228042603,68873539
01-Apr-2020 01:44:43.966,0.44600385427474976,27914,68873513,50731,-0.4468838572502136,0.5486658811569214,-0.5480340719223022,68873540
01-Apr-2020 01:44:44.966,0.44602662324905396,27914,68873513,50731,-0.44690370559692383,0.5486477613449097,-0.5480175018310547,68873541
01-Apr-2020 01:44:45.966,0.44604629278182983,27914,68873513,50731,-0.4469250440597534,0.5486328601837158,-0.5479989051818848,68873542
01-Apr-2020 01:44:46.966,0.44606781005859375,27914,68873513,50731,-0.44694429636001587,0.548614501953125,-0.5479841232299805,68873543
01-Apr-2020 01:44:47.966,0.4460887908935547,27914,68873545,50731,-0.446962833404541,0.548599362373352,-0.5479671955108643,68873544
01-Apr-2020 01:44:48.966,0.44610393047332764,27914,68873545,50731,-0.4469836950302124,0.5485848188400269,-0.5479521751403809,68873545
01-Apr-2020 01:44:49.966,0.44612443447113037,27914,68873545,50731,-0.4470074772834778,0.5485666990280151,-0.5479342937469482,68873546
01-Apr-2020 01:44:50.966,0.44614607095718384,27914,68873545,50731,-0.44702523946762085,0.5485507249832153,-0.5479180812835693,68873547
01-Apr-2020 01:44:51.966,0.44616609811782837,27914,68873545,50731,-0.447048544883728,0.5485334396362305,-0.5479001998901367,68873548
01-Apr-2020 01:44:52.966,0.44618523120880127,27914,68873545,50731,-0.44706737995147705,0.5485180616378784,-0.5478847026824951,68873549
01-Apr-2020 01:44:53.966,0.4462050199508667,27946,68873545,50731,-0.4470851421356201,0.5485013723373413,-0.5478711128234863,68873550
01-Apr-2020 01:44:54.966,0.4462270736694336,27946,68873545,50731,-0.44710421562194824,0.5484858751296997,-0.5478531122207642,68873551
01-Apr-2020 01:44:55.966,0.44624578952789307,27946,68873545,50731,-0.44712352752685547,0.5484699010848999,-0.5478378534317017,68873552
01-Apr-2020 01:44:56.966,0.4462622404098511,27946,68873545,50731,-0.44714242219924927,0.5484551191329956,-0.5478237867355347,68873553
01-Apr-2020 01:44:57.966,0.4462844729423523,27946,68873545,50731,-0.44716209173202515,0.5484389066696167,-0.5478057861328125,68873554
01-Apr-2020 01:44:58.966,0.4463071823120117,27946,68873545,50731,-0.447182297706604,0.5484203100204468,-0.5477895736694336,68873555
01-Apr-2020 01:44:59.966,0.446328341960907,27946,68873545,50731,-0.4472047686576843,0.5484031438827515,-0.5477712154388428,68873556
01-Apr-2020 01:45:00.966,0.44634729623794556,27946,68873545,50731,-0.4472254514694214,0.5483859777450562,-0.5477560758590698,68873557
01-Apr-2020 01:45:01.966,0.44636768102645874,27946,68873545,50731,-0.447246789932251,0.5483682155609131,-0.5477396249771118,68873558
01-Apr-2020 01:45:02.966,0.44638997316360474,27946,68873545,50731,-0.4472648501396179,0.5483535528182983,-0.5477215051651001,68873559
01-Apr-2020 01:45:03.966,0.4464084506034851,27946,68873545,50731,-0.44728612899780273,0.5483379364013672,-0.5477049350738525,68873560
01-Apr-2020 01:45:04.966,0.44642502069473267,27946,68873545,50731,-0.44730550050735474,0.5483227968215942,-0.547690749168396,68873561
01-Apr-2020 01:45:05.966,0.44644713401794434,27946,68873545,50731,-0.44732123613357544,0.5483081340789795,-0.5476744174957275,68873562
01-Apr-2020 01:45:06.966,0.44646430015563965,27946,68873545,50731,-0.44734376668930054,0.5482938289642334,-0.5476562976837158,68873563
01-Apr-2020 01:45:07.966,0.4464837908744812,27946,68873545,50731,-0.44736337661743164,0.5482766628265381,-0.5476416349411011,68873564
01-Apr-2020 01:45:08.966,0.4465063810348511,27946,68873545,50731,-0.447384238243103,0.5482579469680786,-0.547624945640564,68873565
01-Apr-2020 01:45:09.966,0.4465267062187195,27946,68873545,50731,-0.44740086793899536,0.5482434034347534,-0.5476092100143433,68873566
01-Apr-2020 01:45:10.966,0.4465455412864685,27946,68873545,50731,-0.4474235773086548,0.5482252836227417,-0.547593355178833,68873567
01-Apr-2020 01:45:11.966,0.44656622409820557,27946,68873545,50731,-0.4474439024925232,0.5482074022293091,-0.5475780963897705,68873568
01-Apr-2020 01:45:12.966,0.4465869665145874,27946,68873545,50731,-0.4474645256996155,0.5481934547424316,-0.5475583076477051,68873569
01-Apr-2020 01:45:13.966,0.44660842418670654,27946,68873545,50731,-0.4474848508834839,0.5481723546981812,-0.5475448369979858,68873570
01-Apr-2020 01:45:14.966,0.4466237425804138,27946,68873545,50731,-0.4475051760673523,0.5481568574905396,-0.5475316047668457,68873571
01-Apr-2020 01:45:15.966,0.446647047996521,27946,68873545,50731,-0.4475201964378357,0.54814612865448,-0.5475109815597534,68873572
01-Apr-2020 01:45:16.966,0.44666701555252075,27946,68873545,50731,-0.4475417733192444,0.5481290817260742,-0.5474938154220581,68873573
01-Apr-2020 01:45:17.966,0.44668447971343994,27946,68873545,50731,-0.44756919145584106,0.5481048822402954,-0.5474816560745239,68873574
01-Apr-2020 01:45:18.966,0.4467066526412964,27946,68873545,50731,-0.44758665561676025,0.548093318939209,-0.5474609136581421,68873575
01-Apr-2020 01:45:19.966,0.4467294216156006,27946,68873577,50737,-0.4476022720336914,0.5480821132659912,-0.5474408864974976,68873576
01-Apr-2020 01:45:20.966,0.4467451572418213,27946,68873577,50737,-0.4476240873336792,0.5480607748031616,-0.5474313497543335,68873577
01-Apr-2020 01:45:21.966,0.44676417112350464,27946,68873577,50737,-0.4476426839828491,0.5480467081069946,-0.5474148988723755,68873578
01-Apr-2020 01:45:22.966,0.44678837060928345,27946,68873577,50737,-0.44765567779541016,0.5480362176895142,-0.5473947525024414,68873579
01-Apr-2020 01:45:23.966,0.44680285453796387,27946,68873577,50737,-0.44767946004867554,0.5480154752731323,-0.5473841428756714,68873580
01-Apr-2020 01:45:24.966,0.4468224048614502,27946,68873577,50737,-0.44770175218582153,0.5479968786239624,-0.5473685264587402,68873581
01-Apr-2020 01:45:25.966,0.44684523344039917,27978,68873577,50737,-0.44771522283554077,0.5479874610900879,-0.5473483800888062,68873582
01-Apr-2020 01:45:26.966,0.4468669891357422,27978,68873577,50737,-0.44774383306503296,0.5479623079299927,-0.5473325252532959,68873583
01-Apr-2020 01:45:27.966,0.4468836188316345,27978,68873577,50737,-0.44776713848114014,0.5479449033737183,-0.5473171472549438,68873584
01-Apr-2020 01:45:28.966,0.4469093084335327,27978,68873577,50737,-0.44777923822402954,0.5479341745376587,-0.5472971200942993,68873585
01-Apr-2020 01:45:29.966,0.4469255208969116,27978,68873577,50737,-0.4478040337562561,0.5479162931442261,-0.5472818613052368,68873586
01-Apr-2020 01:45:30.966,0.44694268703460693,27978,68873577,50737,-0.4478222131729126,0.5479005575180054,-0.547268271446228,68873587
01-Apr-2020 01:45:31.966,0.44696736335754395,27978,68873577,50737,-0.44783931970596313,0.5478885173797607,-0.5472462177276611,68873588
01-Apr-2020 01:45:32.966,0.44698619842529297,27978,68873577,50737,-0.4478585720062256,0.5478699207305908,-0.5472337007522583,68873589
01-Apr-2020 01:45:33.966,0.44700366258621216,27978,68873577,50737,-0.44788116216659546,0.547849178314209,-0.5472216606140137,68873590
01-Apr-2020 01:45:34.966,0.4470251798629761,27978,68873577,50737,-0.44789695739746094,0.5478407144546509,-0.5471998453140259,68873591
01-Apr-2020 01:45:35.966,0.44704627990722656,27978,68873577,50737,-0.44791877269744873,0.5478202104568481,-0.5471851825714111,68873592
01-Apr-2020 01:45:36.966,0.4470641613006592,27978,68873577,50737,-0.44794291257858276,0.5477995872497559,-0.5471715927124023,68873593
01-Apr-2020 01:45:37.966,0.4470849633216858,27978,68873577,50737,-0.4479576349258423,0.5477886199951172,-0.5471534729003906,68873594
01-Apr-2020 01:45:38.966,0.4471067190170288,27978,68873577,50737,-0.44797855615615845,0.5477715730667114,-0.5471354722976685,68873595
01-Apr-2020 01:45:39.966,0.4471251964569092,27978,68873577,50737,-0.44800376892089844,0.5477497577667236,-0.5471218824386597,68873596
01-Apr-2020 01:45:40.966,0.447145938873291,27978,68873577,50737,-0.44802528619766235,0.5477334260940552,-0.5471036434173584,68873597
01-Apr-2020 01:45:41.966,0.4471668004989624,27978,68873577,50737,-0.4480409026145935,0.547722339630127,-0.5470844507217407,68873598
01-Apr-2020 01:45:42.966,0.44718611240386963,27978,68873577,50737,-0.4480612874031067,0.5477027893066406,-0.5470718145370483,68873599
01-Apr-2020 01:45:43.966,0.4472031593322754,27978,68873577,50737,-0.4480794668197632,0.5476895570755005,-0.5470561981201172,68873600
01-Apr-2020 01:45:44.966,0.4472268223762512,27978,68873577,50737,-0.44810056686401367,0.5476707220077515,-0.5470383167266846,68873601
01-Apr-2020 01:45:45.966,0.4472443461418152,27978,68873577,50737,-0.44811904430389404,0.5476562976837158,-0.5470235347747803,68873602
01-Apr-2020 01:45:46.966,0.44726502895355225,27978,68873577,50737,-0.44813913106918335,0.5476412773132324,-0.5470051765441895,68873603
01-Apr-2020 01:45:47.966,0.4472857117652893,27978,68873577,50737,-0.44815993309020996,0.5476229190826416,-0.5469895601272583,68873604
01-Apr-2020 01:45:48.966,0.44730544090270996,27978,68873577,50737,-0.4481791853904724,0.5476081371307373,-0.5469727516174316,68873605
01-Apr-2020 01:45:49.966,0.4473254680633545,27978,68873577,50737,-0.4481971859931946,0.5475943088531494,-0.5469554662704468,68873606
01-Apr-2020 01:45:50.966,0.44734442234039307,27978,68873577,50737,-0.4482203722000122,0.5475765466690063,-0.546938419342041,68873607
01-Apr-2020 01:45:51.966,0.44736433029174805,27978,68873609,50731,-0.44823992252349854,0.547560453414917,-0.5469220876693726,68873608
01-Apr-2020 01:45:52.966,0.44738858938217163,27978,68873609,50731,-0.4482608437538147,0.5475417375564575,-0.5469040870666504,68873609
01-Apr-2020 01:45:53.966,0.44740718603134155,27978,68873609,50731,-0.44828009605407715,0.5475262403488159,-0.5468885898590088,68873610
01-Apr-2020 01:45:54.966,0.44742733240127563,27978,68873609,50731,-0.44830113649368286,0.547507643699646,-0.5468732118606567,68873611
01-Apr-2020 01:45:55.966,0.4474499225616455,27978,68873609,50731,-0.44832098484039307,0.547490119934082,-0.5468559265136719,68873612
01-Apr-2020 01:45:56.966,0.44746696949005127,27978,68873609,50731,-0.4483388662338257,0.5474765300750732,-0.5468411445617676,68873613
01-Apr-2020 01:45:57.966,0.44748514890670776,28010,68873609,50731,-0.44835764169692993,0.5474624633789062,-0.5468250513076782,68873614
01-Apr-2020 01:45:58.966,0.44750577211380005,28010,68873609,50731,-0.44837653636932373,0.5474468469619751,-0.5468083620071411,68873615
01-Apr-2020 01:45:59.966,0.4475228190422058,28010,68873609,50731,-0.4483945965766907,0.5474309921264648,-0.5467952489852905,68873616
01-Apr-2020 01:46:00.966,0.4475422501564026,28010,68873609,50731,-0.44841426610946655,0.5474157333374023,-0.5467785596847534,68873617
01-Apr-2020 01:46:01.966,0.4475632309913635,28010,68873609,50731,-0.4484331011772156,0.5474022626876831,-0.5467596054077148,68873618
01-Apr-2020 01:46:02.966,0.4475826621055603,28010,68873609,50731,-0.4484602212905884,0.5473809242248535,-0.5467427968978882,68873619
01-Apr-2020 01:46:03.966,0.4476035237312317,28010,68873609,50731,-0.4484822750091553,0.5473618507385254,-0.5467269420623779,68873620
01-Apr-2020 01:46:04.966,0.4476281404495239,28010,68873609,50731,-0.4485000967979431,0.5473462343215942,-0.546707272529602,68873621
01-Apr-2020 01:46:05.966,0.4476495385169983,28010,68873609,50731,-0.44852375984191895,0.5473260879516602,-0.5466907024383545,68873622
01-Apr-2020 01:46:06.966,0.44766300916671753,28010,68873609,50731,-0.44854384660720825,0.5473099946975708,-0.5466793775558472,68873623
01-Apr-2020 01:46:07.966,0.4476863145828247,28010,68873609,50731,-0.44855839014053345,0.5472975969314575,-0.5466609001159668,68873624
01-Apr-2020 01:46:08.966,0.4477057456970215,28010,68873609,50731,-0.4485735297203064,0.5472838878631592,-0.546645998954773,68873625
01-Apr-2020 01:46:09.966,0.4477226138114929,28010,68873609,50731,-0.44859611988067627,0.5472666025161743,-0.546630859375,68873626
01-Apr-2020 01:46:10.966,0.4477429986000061,28010,68873609,50731,-0.44861727952957153,0.5472501516342163,-0.5466136932373047,68873627
01-Apr-2020 01:46:11.966,0.4477660655975342,28010,68873609,50731,-0.4486347436904907,0.5472347736358643,-0.5465958118438721,68873628
01-Apr-2020 01:46:12.966,0.44778573513031006,28010,68873609,50731,-0.4486565589904785,0.5472160577774048,-0.5465800762176514,68873629
01-Apr-2020 01:46:13.966,0.44780534505844116,28010,68873609,50731,-0.4486764669418335,0.5472018718719482,-0.5465621948242188,68873630
01-Apr-2020 01:46:14.966,0.44782519340515137,28010,68873609,50731,-0.4486997723579407,0.5471854209899902,-0.5465433597564697,68873631
01-Apr-2020 01:46:15.966,0.44784659147262573,28010,68873609,50731,-0.44872039556503296,0.5471643209457397,-0.5465301275253296,68873632
01-Apr-2020 01:46:16.966,0.44786638021469116,28010,68873609,50731,-0.4487383961677551,0.547150731086731,-0.5465123653411865,68873633
01-Apr-2020 01:46:17.966,0.4478866457939148,28010,68873609,50731,-0.44875746965408325,0.5471360683441162,-0.5464950799942017,68873634
01-Apr-2020 01:46:18.966,0.44790470600128174,28010,68873609,50731,-0.4487801790237427,0.5471166372299194,-0.5464810132980347,68873635
01-Apr-2020 01:46:19.966,0.447925329208374,28010,68873609,50731,-0.44879651069641113,0.5471043586730957,-0.5464630126953125,68873636
01-Apr-2020 01:46:20.966,0.4479479193687439,28010,68873609,50731,-0.44881540536880493,0.5470865964889526,-0.546446681022644,68873637
01-Apr-2020 01:46:21.966,0.4479649066925049,28010,68873609,50731,-0.44883763790130615,0.5470679998397827,-0.5464334487915039,68873638
01-Apr-2020 01:46:22.966,0.4479840397834778,28010,68873609,50731,-0.4488547444343567,0.5470528602600098,-0.5464187860488892,68873639
01-Apr-2020 01:46:23.966,0.4480079412460327,28010,68873641,50731,-0.4488750696182251,0.5470371246337891,-0.5463982820510864,68873640
01-Apr-2020 01:46:24.966,0.4480220675468445,28010,68873641,50731,-0.4488964080810547,0.5470215082168579,-0.546384334564209,68873641
01-Apr-2020 01:46:25.966,0.44804221391677856,28010,68873641,50731,-0.4489201307296753,0.5470030307769775,-0.5463666915893555,68873642
01-Apr-2020 01:46:26.966,0.44806402921676636,28010,68873641,50731,-0.4489366412162781,0.5469906330108643,-0.5463480949401855,68873643
01-Apr-2020 01:46:27.966,0.4480849504470825,28010,68873641,50731,-0.4489556550979614,0.5469726324081421,-0.5463329553604126,68873644
01-Apr-2020 01:46:28.966,0.448103666305542,28010,68873641,50731,-0.4489762783050537,0.5469558238983154,-0.546317458152771,68873645
01-Apr-2020 01:46:29.966,0.44812721014022827,28042,68873641,50731,-0.4489957094192505,0.5469396114349365,-0.546298623085022,68873646
01-Apr-2020 01:46:30.966,0.4481438994407654,28042,68873641,50731,-0.44901442527770996,0.5469236373901367,-0.5462853908538818,68873647
01-Apr-2020 01:46:31.966,0.4481654167175293,28042,68873641,50731,-0.44903451204299927,0.546905517578125,-0.546269416809082,68873648
01-Apr-2020 01:46:32.966,0.4481858015060425,28042,68873641,50731,-0.44905269145965576,0.5468906164169312,-0.5462527275085449,68873649
01-Apr-2020 01:46:33.966,0.4482026696205139,28042,68873641,50731,-0.4490742087364197,0.5468738079071045,-0.5462378263473511,68873650
01-Apr-2020 01:46:34.966,0.4482232928276062,28042,68873641,50731,-0.4490931034088135,0.5468590259552002,-0.5462203025817871,68873651
01-Apr-2020 01:46:35.966,0.44824570417404175,28042,68873641,50731,-0.4491124153137207,0.5468440055847168,-0.5462011098861694,68873652
01-Apr-2020 01:46:36.966,0.44826269149780273,28042,68873641,50731,-0.44913536310195923,0.5468255281448364,-0.5461868047714233,68873653
01-Apr-2020 01:46:37.966,0.44828349351882935,28042,68873641,50731,-0.44915539026260376,0.546808123588562,-0.546170711517334,68873654
01-Apr-2020 01:46:38.966,0.4483070969581604,28042,68873641,50731,-0.4491742253303528,0.5467941761016846,-0.5461498498916626,68873655
01-Apr-2020 01:46:39.966,0.44832634925842285,28042,68873641,50731,-0.4491958022117615,0.5467735528945923,-0.5461368560791016,68873656
01-Apr-2020 01:46:40.966,0.44834446907043457,28042,68873641,50731,-0.4492185711860657,0.5467555522918701,-0.54612135887146,68873657
01-Apr-2020 01:46:41.966,0.4483659863471985,28042,68873641,50731,-0.44923514127731323,0.5467432737350464,-0.5461025238037109,68873658
01-Apr-2020 01:46:42.966,0.4483852982521057,28042,68873641,50731,-0.44925475120544434,0.5467264652252197,-0.5460872650146484,68873659
01-Apr-2020 01:46:43.966,0.44840162992477417,28042,68873641,50731,-0.44927531480789185,0.5467101335525513,-0.5460730791091919,68873660
01-Apr-2020 01:46:44.966,0.4484251141548157,28042,68873641,50731,-0.44929420948028564,0.5466939210891724,-0.5460546016693115,68873661
01-Apr-2020 01:46:45.966,0.4484437108039856,28042,68873641,50731,-0.44931089878082275,0.5466787815093994,-0.5460406541824341,68873662
01-Apr-2020 01:46:46.966,0.4484623074531555,28042,68873641,50731,-0.4493325352668762,0.5466620922088623,-0.5460244417190552,68873663
01-Apr-2020 01:46:47.966,0.4484848976135254,28042,68873641,50731,-0.44935232400894165,0.5466454029083252,-0.5460063219070435,68873664
01-Apr-2020 01:46:48.966,0.4485011696815491,28042,68873641,50731,-0.4493733048439026,0.5466303825378418,-0.5459907054901123,68873665
01-Apr-2020 01:46:49.966,0.44852280616760254,28042,68873641,50731,-0.4493955373764038,0.5466105937957764,-0.5459740161895752,68873666
01-Apr-2020 01:46:50.966,0.44854736328125,28042,68873641,50731,-0.44941478967666626,0.5465947389602661,-0.5459541082382202,68873667
01-Apr-2020 01:46:51.966,0.44856518507003784,28042,68873641,50731,-0.4494345784187317,0.5465795993804932,-0.5459387302398682,68873668
01-Apr-2020 01:46:52.966,0.4485843777656555,28042,68873641,50731,-0.4494548439979553,0.546561598777771,-0.5459238290786743,68873669
01-Apr-2020 01:46:53.966,0.44860392808914185,28042,68873641,50731,-0.4494704604148865,0.5465502738952637,-0.5459065437316895,68873670
01-Apr-2020 01:46:54.966,0.44862353801727295,28042,68873641,50731,-0.4494887590408325,0.5465339422225952,-0.5458916425704956,68873671
01-Apr-2020 01:46:55.966,0.44864124059677124,28042,68873673,50731,-0.4495112895965576,0.5465149879455566,-0.5458776950836182,68873672
01-Apr-2020 01:46:56.966,0.4486628770828247,28042,68873673,50731,-0.44953376054763794,0.54649817943573,-0.5458581447601318,68873673
01-Apr-2020 01:46:57.966,0.44868528842926025,28042,68873673,50731,-0.4495502710342407,0.5464832782745361,-0.5458410978317261,68873674
01-Apr-2020 01:46:58.966,0.4487047791481018,28042,68873673,50731,-0.44957423210144043,0.5464609861373901,-0.5458275079727173,68873675
01-Apr-2020 01:46:59.966,0.4487241506576538,28042,68873673,50731,-0.44959115982055664,0.54644775390625,-0.5458108186721802,68873676
01-Apr-2020 01:47:00.966,0.4487452507019043,28042,68873673,50731,-0.44961017370224,0.546432614326477,-0.5457930564880371,68873677
01-Apr-2020 01:47:01.966,0.4487611651420593,28074,68873673,50731,-0.44963204860687256,0.5464167594909668,-0.5457776784896851,68873678
01-Apr-2020 01:47:02.966,0.44878363609313965,28074,68873673,50731,-0.4496530294418335,0.5463995933532715,-0.5457593202590942,68873679
01-Apr-2020 01:47:03.966,0.4487994313240051,28074,68873673,50731,-0.44967156648635864,0.5463857650756836,-0.5457450151443481,68873680
01-Apr-2020 01:47:04.966,0.44882291555404663,28074,68873673,50731,-0.4496927857398987,0.5463676452636719,-0.5457260608673096,68873681
01-Apr-2020 01:47:05.966,0.4488435983657837,28074,68873673,50731,-0.4497112035751343,0.5463501214981079,-0.5457113981246948,68873682
01-Apr-2020 01:47:06.966,0.44886451959609985,28074,68873673,50731,-0.4497303366661072,0.5463353395462036,-0.5456931591033936,68873683
01-Apr-2020 01:47:07.966,0.4488843083381653,28074,68873673,50731,-0.4497506022453308,0.546316385269165,-0.5456795692443848,68873684
01-Apr-2020 01:47:08.966,0.44890260696411133,28074,68873673,50731,-0.4497694969177246,0.5463017225265503,-0.5456637144088745,68873685
01-Apr-2020 01:47:09.966,0.448922336101532,28074,68873673,50731,-0.44979023933410645,0.5462853908538818,-0.5456467866897583,68873686
01-Apr-2020 01:47:10.966,0.44893980026245117,28074,68873673,50731,-0.4498094320297241,0.5462685823440552,-0.5456329584121704,68873687
01-Apr-2020 01:47:11.966,0.4489613175392151,28074,68873673,50731,-0.4498307704925537,0.5462527275085449,-0.5456138849258423,68873688
01-Apr-2020 01:47:12.966,0.4489818215370178,28074,68873673,50731,-0.44984960556030273,0.5462361574172974,-0.545598030090332,68873689
01-Apr-2020 01:47:13.966,0.44899988174438477,28074,68873673,50731,-0.4498714208602905,0.5462193489074707,-0.5455818176269531,68873690
01-Apr-2020 01:47:14.966,0.44902241230010986,28074,68873673,50731,-0.4498921036720276,0.5462020635604858,-0.5455635786056519,68873691
01-Apr-2020 01:47:15.966,0.449040949344635,28074,68873673,50731,-0.4499099850654602,0.5461869239807129,-0.5455489158630371,68873692
01-Apr-2020 01:47:16.966,0.4490627646446228,28074,68873673,50731,-0.44993019104003906,0.5461694002151489,-0.5455316305160522,68873693
01-Apr-2020 01:47:17.966,0.4490829110145569,28074,68873673,50731,-0.4499502182006836,0.5461544990539551,-0.5455136299133301,68873694
01-Apr-2020 01:47:18.966,0.4490995407104492,28074,68873673,50731,-0.4499706029891968,0.5461366176605225,-0.5455009937286377,68873695
01-Apr-2020 01:47:19.966,0.449121356010437,28074,68873673,50731,-0.44999217987060547,0.5461186170578003,-0.5454829931259155,68873696
01-Apr-2020 01:47:20.966,0.4491420388221741,28074,68873673,50731,-0.4500083327293396,0.5461063385009766,-0.5454649925231934,68873697
01-Apr-2020 01:47:21.966,0.4491623044013977,28074,68873673,50731,-0.4500284790992737,0.5460880994796753,-0.5454502105712891,68873698
01-Apr-2020 01:47:22.966,0.4491812586784363,28074,68873673,50731,-0.4500494599342346,0.5460715293884277,-0.5454338788986206,68873699
01-Apr-2020 01:47:23.966,0.4492018222808838,28074,68873673,50731,-0.45006781816482544,0.5460580587387085,-0.5454150438308716,68873700
01-Apr-2020 01:47:24.966,0.4492236375808716,28074,68873673,50731,-0.45008742809295654,0.5460401773452759,-0.5453987121582031,68873701
01-Apr-2020 01:47:25.966,0.44924116134643555,28074,68873673,50731,-0.4501103162765503,0.546021580696106,-0.5453839302062988,68873702
01-Apr-2020 01:47:26.966,0.4492621421813965,28074,68873673,50731,-0.4501321315765381,0.5460045337677002,-0.5453658103942871,68873703
01-Apr-2020 01:47:27.966,0.44928401708602905,28074,68873705,50737,-0.4501473903656006,0.5459905862808228,-0.54534912109375,68873704
01-Apr-2020 01:47:28.966,0.44930195808410645,28074,68873705,50737,-0.4501686692237854,0.5459727048873901,-0.5453346967697144,68873705
01-Apr-2020 01:47:29.966,0.44932037591934204,28074,68873705,50737,-0.4501887559890747,0.5459568500518799,-0.5453187227249146,68873706
01-Apr-2020 01:47:30.966,0.4493412375450134,28074,68873705,50737,-0.45020729303359985,0.5459420680999756,-0.5453011989593506,68873707
01-Apr-2020 01:47:31.966,0.44935721158981323,28074,68873705,50737,-0.4502268433570862,0.5459257364273071,-0.5452882051467896,68873708
01-Apr-2020 01:47:32.966,0.44937992095947266,28074,68873705,50737,-0.450248658657074,0.5459082126617432,-0.5452690124511719,68873709
01-Apr-2020 01:47:33.966,0.4494006633758545,28106,68873705,50737,-0.4502684473991394,0.5458922386169434,-0.545251727104187,68873710
01-Apr-2020 01:47:34.966,0.4494192600250244,28106,68873705,50737,-0.45028889179229736,0.5458745956420898,-0.5452370643615723,68873711
01-Apr-2020 01:47:35.966,0.4494401216506958,28106,68873705,50737,-0.4503061771392822,0.5458601713180542,-0.5452200174331665,68873712
01-Apr-2020 01:47:36.966,0.4494588375091553,28106,68873705,50737,-0.45032525062561035,0.5458447933197021,-0.5452039241790771,68873713
01-Apr-2020 01:47:37.966,0.4494779109954834,28106,68873705,50737,-0.4503430724143982,0.5458287000656128,-0.5451899766921997,68873714
01-Apr-2020 01:47:38.966,0.44950050115585327,28106,68873705,50737,-0.4503689408302307,0.5458093881607056,-0.5451693534851074,68873715
01-Apr-2020 01:47:39.966,0.4495198726654053,28106,68873705,50737,-0.4503856301307678,0.5457955598831177,-0.5451531410217285,68873716
01-Apr-2020 01:47:40.966,0.4495406746864319,28106,68873705,50737,-0.4504092335700989,0.5457762479782104,-0.5451362133026123,68873717
01-Apr-2020 01:47:41.966,0.44955897331237793,28106,68873705,50737,-0.45043253898620605,0.5457581281661987,-0.545120120048523,68873718
01-Apr-2020 01:47:42.966,0.44958120584487915,28106,68873705,50737,-0.45045149326324463,0.5457433462142944,-0.5451004505157471,68873719
01-Apr-2020 01:47:43.966,0.44959956407546997,28106,68873705,50737,-0.4504662752151489,0.545729398727417,-0.5450872182846069,68873720
01-Apr-2020 01:47:44.966,0.4496185779571533,28106,68873705,50737,-0.4504874348640442,0.5457128286361694,-0.5450705289840698,68873721
01-Apr-2020 01:47:45.966,0.44963693618774414,28106,68873705,50737,-0.4505056142807007,0.5456975698471069,-0.5450557470321655,68873722
01-Apr-2020 01:47:46.966,0.4496579170227051,28106,68873705,50737,-0.45052534341812134,0.5456817150115967,-0.5450382232666016,68873723
01-Apr-2020 01:47:47.966,0.44967907667160034,28106,68873705,50737,-0.4505442976951599,0.5456651449203491,-0.5450215339660645,68873724
01-Apr-2020 01:47:48.966,0.44969671964645386,28106,68873705,50737,-0.45056211948394775,0.5456509590148926,-0.5450063943862915,68873725
01-Apr-2020 01:47:49.966,0.449718177318573,28106,68873705,50737,-0.45058679580688477,0.5456277132034302,-0.5449917316436768,68873726
01-Apr-2020 01:47:50.966,0.4497395157814026,28106,68873705,50737,-0.45060473680496216,0.5456147193908691,-0.5449720621109009,68873727
01-Apr-2020 01:47:51.966,0.4497613310813904,28106,68873705,50737,-0.45062893629074097,0.5455951690673828,-0.5449535846710205,68873728
01-Apr-2020 01:47:52.966,0.44977807998657227,28106,68873705,50737,-0.4506487250328064,0.5455801486968994,-0.5449384450912476,68873729
01-Apr-2020 01:47:53.967,0.4497984051704407,28106,68873705,50737,-0.450667142868042,0.5455641746520996,-0.5449227094650269,68873730
01-Apr-2020 01:47:54.967,0.44981849193573,28106,68873705,50737,-0.45068466663360596,0.5455479621887207,-0.5449073314666748,68873731
01-Apr-2020 01:47:55.967,0.44983887672424316,28106,68873705,50737,-0.4507070779800415,0.5455286502838135,-0.5448917150497437,68873732
01-Apr-2020 01:47:56.967,0.44985413551330566,28106,68873705,50737,-0.45072174072265625,0.5455191135406494,-0.5448763370513916,68873733
01-Apr-2020 01:47:57.967,0.4498750567436218,28106,68873705,50737,-0.45074450969696045,0.545499324798584,-0.5448601245880127,68873734
01-Apr-2020 01:47:58.967,0.44989562034606934,28106,68873705,50737,-0.4507617950439453,0.5454838275909424,-0.5448442697525024,68873735
01-Apr-2020 01:47:59.967,0.44991934299468994,28106,68873737,50731,-0.45078372955322266,0.5454658269882202,-0.544824481010437,68873736
01-Apr-2020 01:48:00.967,0.44993531703948975,28106,68873737,50731,-0.45080357789993286,0.5454514026641846,-0.5448094606399536,68873737
01-Apr-2020 01:48:01.967,0.4499555826187134,28106,68873737,50731,-0.4508243203163147,0.545435905456543,-0.5447912216186523,68873738
01-Apr-2020 01:48:02.967,0.4499785900115967,28106,68873737,50731,-0.4508432149887085,0.5454187393188477,-0.5447738170623779,68873739
01-Apr-2020 01:48:03.967,0.44999974966049194,28106,68873737,50731,-0.4508668780326843,0.5453999042510986,-0.5447555780410767,68873740
01-Apr-2020 01:48:04.967,0.4500148296356201,28106,68873737,50731,-0.4508856534957886,0.5453839302062988,-0.5447434186935425,68873741
01-Apr-2020 01:48:05.967,0.45003581047058105,28138,68873737,50731,-0.4509062170982361,0.5453681945800781,-0.5447249412536621,68873742
01-Apr-2020 01:48:06.967,0.45005595684051514,28138,68873737,50731,-0.4509223699569702,0.5453550815582275,-0.5447080135345459,68873743
01-Apr-2020 01:48:07.967,0.4500754475593567,28138,68873737,50731,-0.4509454369544983,0.545333981513977,-0.5446939468383789,68873744
01-Apr-2020 01:48:08.967,0.4500957131385803,28138,68873737,50731,-0.4509645700454712,0.5453193187713623,-0.5446759462356567,68873745
01-Apr-2020 01:48:09.967,0.45012038946151733,28138,68873737,50731,-0.45098304748535156,0.5453013181686401,-0.5446583032608032,68873746
01-Apr-2020 01:48:10.967,0.4501376152038574,28138,68873737,50731,-0.45100241899490356,0.5452851057052612,-0.5446444749832153,68873747
01-Apr-2020 01:48:11.967,0.4501582980155945,28138,68873737,50731,-0.4510217308998108,0.5452708005905151,-0.5446257591247559,68873748
01-Apr-2020 01:48:12.967,0.4501760005950928,28138,68873737,50731,-0.4510419964790344,0.5452544689178467,-0.5446107387542725,68873749
01-Apr-2020 01:48:13.967,0.45019257068634033,28138,68873737,50731,-0.4510623812675476,0.5452393293380737,-0.5445950031280518,68873750
01-Apr-2020 01:48:14.967,0.4502142071723938,28138,68873737,50731,-0.4510822296142578,0.5452218055725098,-0.5445784330368042,68873751
01-Apr-2020 01:48:15.967,0.4502357244491577,28138,68873737,50731,-0.45110243558883667,0.5452059507369995,-0.5445597171783447,68873752
01-Apr-2020 01:48:16.967,0.45025408267974854,28138,68873737,50731,-0.451122522354126,0.5451885461807251,-0.5445454120635986,68873753
01-Apr-2020 01:48:17.967,0.4502766728401184,28138,68873737,50731,-0.45114248991012573,0.5451699495315552,-0.5445287227630615,68873754
01-Apr-2020 01:48:18.967,0.45029640197753906,28138,68873737,50731,-0.45116013288497925,0.5451562404632568,-0.5445115566253662,68873755
01-Apr-2020 01:48:19.967,0.45031416416168213,28138,68873737,50731,-0.4511842131614685,0.5451376438140869,-0.5444952249526978,68873756
01-Apr-2020 01:48:20.967,0.450333833694458,28138,68873737,50731,-0.45120203495025635,0.5451205968856812,-0.5444813966751099,68873757
01-Apr-2020 01:48:21.967,0.4503561854362488,28138,68873737,50731,-0.4512212872505188,0.5451048612594604,-0.5444629192352295,68873758
01-Apr-2020 01:48:22.967,0.45037490129470825,28138,68873737,50731,-0.45124268531799316,0.5450863838195801,-0.5444482564926147,68873759
01-Apr-2020 01:48:23.967,0.4503933787345886,28138,68873737,50731,-0.45125889778137207,0.545073390007019,-0.5444321632385254,68873760
01-Apr-2020 01:48:24.967,0.45041531324386597,28138,68873737,50731,-0.45127761363983154,0.5450589656829834,-0.5444129705429077,68873761
01-Apr-2020 01:48:25.967,0.45043063163757324,28138,68873737,50731,-0.45129847526550293,0.5450416803359985,-0.544400691986084,68873762
01-Apr-2020 01:48:26.967,0.4504545331001282,28138,68873737,50731,-0.45131999254226685,0.5450243949890137,-0.5443800687789917,68873763
01-Apr-2020 01:48:27.967,0.4504767656326294,28138,68873737,50731,-0.4513411521911621,0.5450085401535034,-0.5443598031997681,68873764
01-Apr-2020 01:48:28.967,0.4504926800727844,28138,68873737,50731,-0.45136559009552,0.5449905395507812,-0.544344425201416,68873765
01-Apr-2020 01:48:29.967,0.45051395893096924,28138,68873737,50731,-0.45138412714004517,0.5449730157852173,-0.5443291664123535,68873766
01-Apr-2020 01:48:30.967,0.45053738355636597,28138,68873737,50731,-0.45139992237091064,0.544959545135498,-0.5443100929260254,68873767
01-Apr-2020 01:48:31.967,0.45055681467056274,28138,68873769,50731,-0.4514208436012268,0.5449404716491699,-0.5442956686019897,68873768
01-Apr-2020 01:48:32.967,0.45057159662246704,28138,68873769,50731,-0.45143789052963257,0.5449254512786865,-0.5442843437194824,68873769
01-Apr-2020 01:48:33.967,0.45059674978256226,28138,68873769,50731,-0.4514533281326294,0.544910192489624,-0.5442659854888916,68873770
01-Apr-2020 01:48:34.967,0.45061516761779785,28138,68873769,50731,-0.45147567987442017,0.5448935031890869,-0.5442489385604858,68873771
01-Apr-2020 01:48:35.967,0.4506312608718872,28138,68873769,50731,-0.45149844884872437,0.5448753833770752,-0.544235110282898,68873772
01-Apr-2020 01:48:36.967,0.450655460357666,28138,68873769,50731,-0.45151591300964355,0.5448617935180664,-0.5442140102386475,68873773
01-Apr-2020 01:48:37.967,0.45067650079727173,28170,68873769,50731,-0.4515390992164612,0.5448421239852905,-0.5441970825195312,68873774
01-Apr-2020 01:48:38.967,0.45069169998168945,28170,68873769,50731,-0.45156198740005493,0.5448266267776489,-0.5441813468933105,68873775
01-Apr-2020 01:48:39.967,0.4507097601890564,28170,68873769,50731,-0.45157957077026367,0.5448141098022461,-0.5441641807556152,68873776
01-Apr-2020 01:48:40.967,0.4507315754890442,28170,68873769,50731,-0.45159947872161865,0.5447949171066284,-0.5441488027572632,68873777
01-Apr-2020 01:48:41.967,0.4507494568824768,28170,68873769,50731,-0.451621949672699,0.5447750091552734,-0.5441354513168335,68873778
01-Apr-2020 01:48:42.967,0.45077186822891235,28170,68873769,50731,-0.451637327671051,0.544763445854187,-0.5441155433654785,68873779
01-Apr-2020 01:48:43.967,0.450791597366333,28170,68873769,50731,-0.4516589045524597,0.5447444915771484,-0.5440999269485474,68873780
01-Apr-2020 01:48:44.967,0.4508066773414612,28170,68873769,50731,-0.4516785144805908,0.5447269678115845,-0.5440887212753296,68873781
01-Apr-2020 01:48:45.967,0.45083051919937134,28170,68873769,50731,-0.4516946077346802,0.5447138547897339,-0.5440689325332642,68873782
01-Apr-2020 01:48:46.967,0.45085567235946655,28170,68873769,50731,-0.45171552896499634,0.5446949005126953,-0.5440497398376465,68873783
01-Apr-2020 01:48:47.967,0.4508702754974365,28170,68873769,50731,-0.45173513889312744,0.5446782112121582,-0.5440378189086914,68873784
01-Apr-2020 01:48:48.967,0.4508911371231079,28170,68873769,50731,-0.4517536759376526,0.5446630716323853,-0.5440206527709961,68873785
01-Apr-2020 01:48:49.967,0.4509139657020569,28170,68873769,50731,-0.45177191495895386,0.5446490049362183,-0.5440007448196411,68873786
01-Apr-2020 01:48:50.967,0.4509281516075134,28170,68873769,50731,-0.4517948627471924,0.5446316003799438,-0.5439869165420532,68873787
01-Apr-2020 01:48:51.967,0.4509509205818176,28170,68873769,50731,-0.4518182873725891,0.5446118116378784,-0.5439684391021729,68873788
01-Apr-2020 01:48:52.967,0.45097124576568604,28170,68873769,50731,-0.45183324813842773,0.5445994138717651,-0.5439516305923462,68873789
01-Apr-2020 01:48:53.967,0.4509904980659485,28170,68873769,50731,-0.45185911655426025,0.544579029083252,-0.5439345836639404,68873790
01-Apr-2020 01:48:54.967,0.45101040601730347,28170,68873769,50731,-0.45187997817993164,0.544562816619873,-0.543917179107666,68873791
01-Apr-2020 01:48:55.967,0.45102977752685547,28170,68873769,50731,-0.45189720392227173,0.5445494651794434,-0.5438997745513916,68873792
01-Apr-2020 01:48:56.967,0.4510483741760254,28170,68873769,50731,-0.4519151449203491,0.544532060623169,-0.5438868999481201,68873793
01-Apr-2020 01:48:57.967,0.45106756687164307,28170,68873769,50731,-0.4519326686859131,0.544517993927002,-0.5438708066940308,68873794
01-Apr-2020 01:48:58.967,0.45108741521835327,28170,68873769,50731,-0.45195186138153076,0.544501781463623,-0.5438547134399414,68873795
01-Apr-2020 01:48:59.967,0.45110613107681274,28170,68873769,50731,-0.4519772529602051,0.5444819927215576,-0.5438377857208252,68873796
01-Apr-2020 01:49:00.967,0.4511292576789856,28170,68873769,50731,-0.45199501514434814,0.5444633960723877,-0.5438222885131836,68873797
01-Apr-2020 01:49:01.967,0.45115143060684204,28170,68873769,50731,-0.4520112872123718,0.5444507598876953,-0.5438028573989868,68873798
01-Apr-2020 01:49:02.967,0.4511694312095642,28170,68873769,50731,-0.4520358443260193,0.5444289445877075,-0.5437895059585571,68873799
01-Apr-2020 01:49:03.967,0.4511904716491699,28170,68873801,50731,-0.4520549178123474,0.544413685798645,-0.5437716245651245,68873800
01-Apr-2020 01:49:04.967,0.4512103796005249,28170,68873801,50731,-0.4520750641822815,0.5443977117538452,-0.5437543392181396,68873801
01-Apr-2020 01:49:05.967,0.45122992992401123,28170,68873801,50731,-0.45209676027297974,0.5443801879882812,-0.5437377691268921,68873802
01-Apr-2020 01:49:06.967,0.4512479305267334,28170,68873801,50731,-0.45211660861968994,0.5443652868270874,-0.543721079826355,68873803
01-Apr-2020 01:49:07.967,0.45126962661743164,28170,68873801,50731,-0.45213955640792847,0.5443471670150757,-0.543702244758606,68873804
01-Apr-2020 01:49:08.967,0.45128631591796875,28170,68873801,50731,-0.45215684175491333,0.5443323850631714,-0.5436890125274658,68873805
01-Apr-2020 01:49:09.967,0.45130789279937744,28202,68873801,50731,-0.4521750807762146,0.5443154573440552,-0.5436724424362183,68873806
01-Apr-2020 01:49:10.967,0.4513295888900757,28202,68873801,50731,-0.4521961808204651,0.5442992448806763,-0.5436532497406006,68873807
01-Apr-2020 01:49:11.967,0.4513462781906128,28202,68873801,50731,-0.4522116184234619,0.5442849397659302,-0.5436409711837769,68873808
01-Apr-2020 01:49:12.967,0.45136934518814087,28202,68873801,50731,-0.45223212242126465,0.5442677736282349,-0.5436220169067383,68873809
01-Apr-2020 01:49:13.967,0.45139139890670776,28202,68873801,50731,-0.45225000381469727,0.5442519187927246,-0.5436043739318848,68873810
01-Apr-2020 01:49:14.967,0.45140665769577026,28202,68873801,50731,-0.4522731304168701,0.544235110282898,-0.5435894727706909,68873811
01-Apr-2020 01:49:15.967,0.4514283537864685,28202,68873801,50731,-0.4522935152053833,0.5442153215408325,-0.5435744524002075,68873812
01-Apr-2020 01:49:16.967,0.4514504075050354,28202,68873801,50731,-0.45231181383132935,0.5442025661468506,-0.543553352355957,68873813
01-Apr-2020 01:49:17.967,0.45146775245666504,28202,68873801,50731,-0.4523351192474365,0.5441848039627075,-0.5435373783111572,68873814
01-Apr-2020 01:49:18.967,0.4514891505241394,28202,68873801,50731,-0.4523543119430542,0.5441663265228271,-0.5435220003128052,68873815
01-Apr-2020 01:49:19.967,0.45150887966156006,28202,68873801,50731,-0.45237165689468384,0.5441511869430542,-0.5435065031051636,68873816
01-Apr-2020 01:49:20.967,0.4515267610549927,28202,68873801,50731,-0.4523910880088806,0.5441343784332275,-0.543492317199707,68873817
01-Apr-2020 01:49:21.967,0.4515461325645447,28202,68873801,50731,-0.4524124264717102,0.5441180467605591,-0.5434751510620117,68873818
01-Apr-2020 01:49:22.967,0.45156824588775635,28202,68873801,50731,-0.4524322748184204,0.5441019535064697,-0.5434564352035522,68873819
01-Apr-2020 01:49:23.967,0.4515848755836487,28202,68873801,50731,-0.45245182514190674,0.5440853834152222,-0.5434428453445435,68873820
01-Apr-2020 01:49:24.967,0.4516066908836365,28202,68873801,50731,-0.4524708390235901,0.5440695285797119,-0.5434246063232422,68873821
01-Apr-2020 01:49:25.967,0.4516270160675049,28202,68873801,50731,-0.45248866081237793,0.5440540313720703,-0.5434079170227051,68873822
01-Apr-2020 01:49:26.967,0.4516441226005554,28202,68873801,50731,-0.45250988006591797,0.5440372228622437,-0.5433928966522217,68873823
01-Apr-2020 01:49:27.967,0.45166629552841187,28202,68873801,50731,-0.4525299072265625,0.5440182685852051,-0.5433772802352905,68873824
01-Apr-2020 01:49:28.967,0.45168745517730713,28202,68873801,50731,-0.4525483250617981,0.5440025329589844,-0.5433602333068848,68873825
01-Apr-2020 01:49:29.967,0.4517039656639099,28202,68873801,50731,-0.45257067680358887,0.5439852476119995,-0.5433450937271118,68873826
01-Apr-2020 01:49:30.967,0.4517263174057007,28202,68873801,50731,-0.4525909423828125,0.5439683198928833,-0.5433266162872314,68873827
01-Apr-2020 01:49:31.967,0.4517468214035034,28202,68873801,50731,-0.4526100754737854,0.5439543724060059,-0.5433074235916138,68873828
01-Apr-2020 01:49:32.967,0.45176559686660767,28202,68873801,50731,-0.452629029750824,0.5439374446868896,-0.543292760848999,68873829
01-Apr-2020 01:49:33.967,0.4517841935157776,28202,68873801,50731,-0.45264989137649536,0.5439212322235107,-0.5432760715484619,68873830
01-Apr-2020 01:49:34.967,0.45180392265319824,28202,68873801,50731,-0.45266807079315186,0.543907880783081,-0.5432583093643188,68873831
01-Apr-2020 01:49:35.967,0.4518219232559204,28202,68873833,50731,-0.4526885151863098,0.5438898801803589,-0.5432441234588623,68873832
01-Apr-2020 01:49:36.967,0.45184314250946045,28202,68873833,50731,-0.45270681381225586,0.54387366771698,-0.5432273149490356,68873833
01-Apr-2020 01:49:37.967,0.4518625736236572,28202,68873833,50731,-0.4527251720428467,0.5438581705093384,-0.5432114601135254,68873834
01-Apr-2020 01:49:38.967,0.45188242197036743,28202,68873833,50731,-0.45274585485458374,0.5438398122787476,-0.5431960821151733,68873835
01-Apr-2020 01:49:39.967,0.4519045948982239,28202,68873833,50731,-0.4527655839920044,0.5438209772109985,-0.5431802272796631,68873836
01-Apr-2020 01:49:40.967,0.4519246816635132,28202,68873833,50731,-0.45278507471084595,0.5438082218170166,-0.5431599617004395,68873837
01-Apr-2020 01:49:41.967,0.4519445300102234,28234,68873833,50731,-0.45280706882476807,0.5437891483306885,-0.5431443452835083,68873838
01-Apr-2020 01:49:42.967,0.4519656300544739,28234,68873833,50731,-0.45282965898513794,0.5437690019607544,-0.5431280136108398,68873839
01-Apr-2020 01:49:43.967,0.45198553800582886,28234,68873833,50731,-0.4528440833091736,0.5437586307525635,-0.5431094169616699,68873840
01-Apr-2020 01:49:44.967,0.4520028233528137,28234,68873833,50731,-0.45286333560943604,0.5437424182891846,-0.5430953502655029,68873841
01-Apr-2020 01:49:45.967,0.45202261209487915,28234,68873833,50731,-0.4528876543045044,0.5437235832214355,-0.5430774688720703,68873842
01-Apr-2020 01:49:46.967,0.4520432949066162,28234,68873833,50731,-0.45290178060531616,0.5437109470367432,-0.5430611371994019,68873843
01-Apr-2020 01:49:47.967,0.4520640969276428,28234,68873833,50731,-0.4529222846031189,0.5436931848526001,-0.5430446863174438,68873844
01-Apr-2020 01:49:48.967,0.4520806074142456,28234,68873833,50731,-0.4529421925544739,0.5436757802963257,-0.5430316925048828,68873845
01-Apr-2020 01:49:49.967,0.4521007537841797,28234,68873833,50731,-0.4529573917388916,0.5436636209487915,-0.5430145263671875,68873846
01-Apr-2020 01:49:50.967,0.4521216154098511,28234,68873833,50731,-0.452980101108551,0.5436447858810425,-0.5429971218109131,68873847
01-Apr-2020 01:49:51.967,0.45214056968688965,28234,68873833,50731,-0.45299792289733887,0.5436279773712158,-0.5429829359054565,68873848
01-Apr-2020 01:49:52.967,0.45216232538223267,28234,68873833,50731,-0.4530215859413147,0.5436110496520996,-0.5429619550704956,68873849
01-Apr-2020 01:49:53.967,0.4521828889846802,28234,68873833,50731,-0.4530433416366577,0.5435924530029297,-0.5429455041885376,68873850
01-Apr-2020 01:49:54.967,0.4522054195404053,28234,68873833,50731,-0.4530666470527649,0.5435712337493896,-0.5429286956787109,68873851
01-Apr-2020 01:49:55.967,0.4522257447242737,28234,68873833,50731,-0.45308244228363037,0.5435587167739868,-0.5429110527038574,68873852
01-Apr-2020 01:49:56.967,0.4522440433502197,28234,68873833,50731,-0.45310378074645996,0.5435447692871094,-0.5428917407989502,68873853
01-Apr-2020 01:49:57.967,0.45226478576660156,28234,68873833,50731,-0.45312339067459106,0.5435258150100708,-0.5428770780563354,68873854
01-Apr-2020 01:49:58.967,0.45228147506713867,28234,68873833,50731,-0.453139066696167,0.5435141324996948,-0.5428619384765625,68873855
01-Apr-2020 01:49:59.967,0.45230329036712646,28234,68873833,50731,-0.45315849781036377,0.5434986352920532,-0.542843222618103,68873856
01-Apr-2020 01:50:00.967,0.45232105255126953,28234,68873833,50731,-0.45317941904067993,0.5434800386428833,-0.5428292751312256,68873857
01-Apr-2020 01:50:01.967,0.45233815908432007,28234,68873833,50731,-0.453197717666626,0.5434654951095581,-0.5428144931793213,68873858
01-Apr-2020 01:50:02.967,0.45235955715179443,28234,68873833,50731,-0.4532155990600586,0.5434519052505493,-0.5427953004837036,68873859
01-Apr-2020 01:50:03.967,0.45238006114959717,28234,68873833,50731,-0.4532362222671509,0.5434315204620361,-0.5427814722061157,68873860
01-Apr-2020 01:50:04.967,0.4524027705192566,28234,68873833,50731,-0.4532608389854431,0.5434129238128662,-0.5427606105804443,68873861
01-Apr-2020 01:50:05.967,0.45242470502853394,28234,68873833,50731,-0.4532809257507324,0.543393611907959,-0.5427449941635132,68873862
01-Apr-2020 01:50:06.967,0.45244139432907104,28234,68873833,50731,-0.4532986879348755,0.5433796644210815,-0.5427298545837402,68873863
01-Apr-2020 01:50:07.967,0.4524614214897156,28234,68873865,50731,-0.45331937074661255,0.5433641672134399,-0.5427117347717285,68873864
01-Apr-2020 01:50:08.967,0.4524795413017273,28234,68873865,50731,-0.45333850383758545,0.5433491468429565,-0.5426957607269287,68873865
01-Apr-2020 01:50:09.967,0.4524965286254883,28234,68873865,50731,-0.45335662364959717,0.5433340072631836,-0.5426816940307617,68873866
01-Apr-2020 01:50:10.967,0.4525197148323059,28234,68873865,50731,-0.45337653160095215,0.5433155298233032,-0.5426639318466187,68873867
01-Apr-2020 01:50:11.967,0.4525371789932251,28234,68873865,50731,-0.4533952474594116,0.543300986289978,-0.5426483154296875,68873868
01-Apr-2020 01:50:12.967,0.4525589346885681,28234,68873865,50731,-0.4534159302711487,0.5432833433151245,-0.542630672454834,68873869
01-Apr-2020 01:50:13.967,0.45257896184921265,28266,68873865,50731,-0.45343321561813354,0.5432668924331665,-0.5426157712936401,68873870
01-Apr-2020 01:50:14.967,0.4525976777076721,28266,68873865,50731,-0.45345115661621094,0.5432528257369995,-0.5425993204116821,68873871
01-Apr-2020 01:50:15.967,0.4526197910308838,28266,68873865,50731,-0.45347219705581665,0.5432350635528564,-0.54258131980896,68873872
01-Apr-2020 01:50:16.967,0.4526403546333313,28266,68873865,50731,-0.4534960985183716,0.5432169437408447,-0.5425623655319214,68873873
01-Apr-2020 01:50:17.967,0.4526599049568176,28266,68873865,50731,-0.45351719856262207,0.5431997776031494,-0.5425454378128052,68873874
01-Apr-2020 01:50:18.967,0.4526824355125427,28266,68873865,50731,-0.4535382390022278,0.5431801080703735,-0.5425286293029785,68873875
01-Apr-2020 01:50:19.967,0.4526996612548828,28266,68873865,50731,-0.4535588026046753,0.5431658029556274,-0.5425115823745728,68873876
01-Apr-2020 01:50:20.967,0.4527197480201721,28266,68873865,50731,-0.4535787105560303,0.5431481599807739,-0.542495608329773,68873877
01-Apr-2020 01:50:21.967,0.452739417552948,28266,68873865,50731,-0.45359599590301514,0.5431320667266846,-0.5424809455871582,68873878
01-Apr-2020 01:50:22.967,0.45275968313217163,28266,68873865,50731,-0.45361489057540894,0.5431174039840698,-0.5424631834030151,68873879
01-Apr-2020 01:50:23.967,0.45277655124664307,28266,68873865,50731,-0.45363354682922363,0.5431028604507446,-0.5424476861953735,68873880
01-Apr-2020 01:50:24.967,0.4527932405471802,28266,68873865,50731,-0.453652560710907,0.5430877208709717,-0.5424330234527588,68873881
01-Apr-2020 01:50:25.967,0.4528127908706665,28266,68873865,50731,-0.45367175340652466,0.543070912361145,-0.5424174070358276,68873882
01-Apr-2020 01:50:26.967,0.4528351426124573,28266,68873865,50731,-0.45369023084640503,0.5430548191070557,-0.5423994064331055,68873883
01-Apr-2020 01:50:27.967,0.4528552293777466,28266,68873865,50731,-0.45371145009994507,0.5430409908294678,-0.5423791408538818,68873884
01-Apr-2020 01:50:28.967,0.4528777003288269,28266,68873865,50731,-0.45373445749282837,0.5430178642272949,-0.5423638820648193,68873885
01-Apr-2020 01:50:29.967,0.4528965353965759,28266,68873865,50731,-0.45375382900238037,0.5430023670196533,-0.5423475503921509,68873886
01-Apr-2020 01:50:30.967,0.45291709899902344,28266,68873865,50731,-0.45377451181411743,0.5429854393005371,-0.5423299074172974,68873887
01-Apr-2020 01:50:31.967,0.45293742418289185,28266,68873865,50731,-0.45379555225372314,0.5429685115814209,-0.5423122644424438,68873888
01-Apr-2020 01:50:32.967,0.45295417308807373,28266,68873865,50731,-0.4538167715072632,0.5429517030715942,-0.5422976016998291,68873889
01-Apr-2020 01:50:33.967,0.45297515392303467,28266,68873865,50731,-0.45383578538894653,0.5429369211196899,-0.5422788858413696,68873890
01-Apr-2020 01:50:34.967,0.4529949426651001,28266,68873865,50731,-0.4538532495498657,0.5429213047027588,-0.542263388633728,68873891
01-Apr-2020 01:50:35.967,0.45301538705825806,28266,68873865,50731,-0.4538755416870117,0.5429023504257202,-0.5422465801239014,68873892
01-Apr-2020 01:50:36.967,0.4530329704284668,28266,68873865,50731,-0.45389324426651,0.542888879776001,-0.5422306060791016,68873893
01-Apr-2020 01:50:37.967,0.45305389165878296,28266,68873865,50731,-0.4539129137992859,0.5428698062896729,-0.5422154664993286,68873894
01-Apr-2020 01:50:38.967,0.4530704617500305,28266,68873865,50731,-0.45392906665802,0.5428568124771118,-0.5422013998031616,68873895
01-Apr-2020 01:50:39.967,0.4530935287475586,28266,68873897,50724,-0.45395219326019287,0.5428394079208374,-0.5421802997589111,68873896
01-Apr-2020 01:50:40.967,0.453111469745636,28266,68873897,50724,-0.4539720416069031,0.5428210496902466,-0.5421665906906128,68873897
01-Apr-2020 01:50:41.967,0.45313137769699097,28266,68873897,50724,-0.45399099588394165,0.542805552482605,-0.5421499013900757,68873898
01-Apr-2020 01:50:42.967,0.4531540870666504,28266,68873897,50724,-0.45401322841644287,0.5427881479263306,-0.542129635810852,68873899
01-Apr-2020 01:50:43.967,0.45317602157592773,28266,68873897,50724,-0.4540351629257202,0.5427696704864502,-0.5421113967895508,68873900
01-Apr-2020 01:50:44.967,0.45319104194641113,28266,68873897,50724,-0.4540542960166931,0.5427544116973877,-0.5420981645584106,68873901
01-Apr-2020 01:50:45.967,0.4532132148742676,28298,68873897,50724,-0.45407193899154663,0.5427371263504028,-0.5420821905136108,68873902
01-Apr-2020 01:50:46.967,0.4532342553138733,28298,68873897,50724,-0.4540907144546509,0.5427205562591553,-0.5420656204223633,68873903
01-Apr-2020 01:50:47.967,0.45325160026550293,28298,68873897,50724,-0.4541126489639282,0.5427048206329346,-0.5420480966567993,68873904
01-Apr-2020 01:50:48.967,0.45326972007751465,28298,68873897,50724,-0.4541328549385071,0.5426878929138184,-0.5420334339141846,68873905
01-Apr-2020 01:50:49.967,0.45328712463378906,28298,68873897,50724,-0.4541473984718323,0.5426772832870483,-0.5420173406600952,68873906
01-Apr-2020 01:50:50.967,0.4533073306083679,28298,68873897,50724,-0.454170823097229,0.5426573753356934,-0.5420005321502686,68873907
01-Apr-2020 01:50:51.967,0.4533255100250244,28298,68873897,50724,-0.4541887640953064,0.5426439046859741,-0.5419837236404419,68873908
01-Apr-2020 01:50:52.967,0.45334774255752563,28298,68873897,50724,-0.4542080760002136,0.5426253080368042,-0.5419676303863525,68873909
01-Apr-2020 01:50:53.967,0.45336729288101196,28298,68873897,50724,-0.45422881841659546,0.5426075458526611,-0.5419517755508423,68873910
01-Apr-2020 01:50:54.967,0.4533860683441162,28298,68873897,50724,-0.4542485475540161,0.5425922870635986,-0.5419349670410156,68873911
01-Apr-2020 01:50:55.967,0.45340651273727417,28298,68873897,50724,-0.45427006483078003,0.5425736904144287,-0.541918158531189,68873912
01-Apr-2020 01:50:56.967,0.4534261226654053,28298,68873897,50724,-0.45429039001464844,0.5425560474395752,-0.5419021844863892,68873913
01-Apr-2020 01:50:57.967,0.45344722270965576,28298,68873897,50724,-0.4543076753616333,0.5425394773483276,-0.5418868064880371,68873914
01-Apr-2020 01:50:58.967,0.45346665382385254,28298,68873897,50724,-0.4543275833129883,0.5425229072570801,-0.5418704748153687,68873915
01-Apr-2020 01:50:59.967,0.45348936319351196,28298,68873897,50724,-0.4543478488922119,0.5425066947937012,-0.5418508052825928,68873916
01-Apr-2020 01:51:00.967,0.45350825786590576,28298,68873897,50724,-0.4543684124946594,0.5424895286560059,-0.5418351888656616,68873917
01-Apr-2020 01:51:01.967,0.4535244107246399,28298,68873897,50724,-0.45438623428344727,0.5424765348434448,-0.5418192148208618,68873918
01-Apr-2020 01:51:02.967,0.45354336500167847,28298,68873897,50724,-0.4544053077697754,0.5424628257751465,-0.5418012142181396,68873919
01-Apr-2020 01:51:03.967,0.4535633325576782,28298,68873897,50724,-0.454426109790802,0.5424438714981079,-0.5417863130569458,68873920
01-Apr-2020 01:51:04.967,0.45358389616012573,28298,68873897,50724,-0.4544481039047241,0.5424246788024902,-0.5417698621749878,68873921
01-Apr-2020 01:51:05.967,0.453605055809021,28298,68873897,50724,-0.4544653296470642,0.5424096584320068,-0.5417524576187134,68873922
01-Apr-2020 01:51:06.967,0.4536248445510864,28298,68873897,50724,-0.45448827743530273,0.5423904657363892,-0.5417358875274658,68873923
01-Apr-2020 01:51:07.967,0.4536433815956116,28298,68873897,50724,-0.4545063376426697,0.5423743724822998,-0.5417215824127197,68873924
01-Apr-2020 01:51:08.967,0.45366543531417847,28298,68873897,50724,-0.45452338457107544,0.5423564910888672,-0.5417064428329468,68873925
01-Apr-2020 01:51:09.967,0.4536861181259155,28298,68873897,50724,-0.45454394817352295,0.5423402786254883,-0.541688084602356,68873926
01-Apr-2020 01:51:10.967,0.4537046551704407,28298,68873897,50724,-0.4545646905899048,0.5423241853713989,-0.5416713953018188,68873927
01-Apr-2020 01:51:11.967,0.45372462272644043,28298,68873929,50731,-0.4545881152153015,0.5423039197921753,-0.5416556596755981,68873928
01-Apr-2020 01:51:12.967,0.45374590158462524,28298,68873929,50731,-0.4546054005622864,0.5422896146774292,-0.5416371822357178,68873929
01-Apr-2020 01:51:13.967,0.45376455783843994,28298,68873929,50731,-0.4546264410018921,0.5422723293304443,-0.5416214466094971,68873930
01-Apr-2020 01:51:14.967,0.45378100872039795,28298,68873929,50731,-0.45464569330215454,0.5422581434249878,-0.5416057109832764,68873931
01-Apr-2020 01:51:15.967,0.45380228757858276,28298,68873929,50731,-0.454664409160614,0.5422431230545044,-0.5415867567062378,68873932
01-Apr-2020 01:51:16.967,0.45382237434387207,28298,68873929,50731,-0.4546850919723511,0.5422235727310181,-0.5415724515914917,68873933
01-Apr-2020 01:51:17.967,0.4538416266441345,28330,68873929,50731,-0.45470261573791504,0.542209267616272,-0.5415560007095337,68873934
01-Apr-2020 01:51:18.967,0.4538605213165283,28330,68873929,50731,-0.4547247886657715,0.5421938896179199,-0.5415369272232056,68873935
01-Apr-2020 01:51:19.967,0.4538803696632385,28330,68873929,50731,-0.45474231243133545,0.5421770811080933,-0.5415221452713013,68873936
01-Apr-2020 01:51:20.967,0.45390355587005615,28330,68873929,50731,-0.454765260219574,0.5421584844589233,-0.5415021181106567,68873937
01-Apr-2020 01:51:21.967,0.45392388105392456,28330,68873929,50731,-0.4547847509384155,0.5421429872512817,-0.5414842367172241,68873938
01-Apr-2020 01:51:22.967,0.45394331216812134,28330,68873929,50731,-0.45480644702911377,0.5421254634857178,-0.5414671897888184,68873939
01-Apr-2020 01:51:23.967,0.453965961933136,28330,68873929,50731,-0.4548274874687195,0.5421047210693359,-0.5414514541625977,68873940
01-Apr-2020 01:51:24.967,0.4539816975593567,28330,68873929,50731,-0.45484310388565063,0.5420931577682495,-0.5414367914199829,68873941
01-Apr-2020 01:51:25.967,0.4540010094642639,28330,68873929,50731,-0.4548618793487549,0.5420784950256348,-0.5414193868637085,68873942
01-Apr-2020 01:51:26.967,0.4540189504623413,28330,68873929,50731,-0.4548843502998352,0.5420600175857544,-0.5414038896560669,68873943
01-Apr-2020 01:51:27.967,0.45403677225112915,28330,68873929,50731,-0.4549008011817932,0.5420442819595337,-0.5413908958435059,68873944
01-Apr-2020 01:51:28.967,0.45406103134155273,28330,68873929,50731,-0.4549223780632019,0.5420260429382324,-0.5413707494735718,68873945
01-Apr-2020 01:51:29.967,0.45407700538635254,28330,68873929,50731,-0.45494282245635986,0.5420117378234863,-0.5413544178009033,68873946
01-Apr-2020 01:51:30.967,0.454099178314209,28330,68873929,50731,-0.4549641013145447,0.5419933795928955,-0.5413365364074707,68873947
01-Apr-2020 01:51:31.967,0.4541190266609192,28330,68873929,50731,-0.45498132705688477,0.5419775247573853,-0.5413209199905396,68873948
01-Apr-2020 01:51:32.967,0.45413702726364136,28330,68873929,50731,-0.4550005793571472,0.5419622659683228,-0.5413053035736084,68873949
01-Apr-2020 01:51:33.967,0.45415645837783813,28330,68873929,50731,-0.4550204277038574,0.5419455766677856,-0.5412888526916504,68873950
01-Apr-2020 01:51:34.967,0.4541720151901245,28330,68873929,50731,-0.4550398588180542,0.5419319868087769,-0.5412729978561401,68873951
01-Apr-2020 01:51:35.967,0.45419496297836304,28330,68873929,50731,-0.45506101846694946,0.5419117212295532,-0.5412559509277344,68873952
01-Apr-2020 01:51:36.967,0.45421624183654785,28330,68873929,50731,-0.4550805687904358,0.5418939590454102,-0.5412395000457764,68873953
01-Apr-2020 01:51:37.967,0.45423412322998047,28330,68873929,50731,-0.45510077476501465,0.5418773889541626,-0.5412242412567139,68873954
01-Apr-2020 01:51:38.967,0.45425426959991455,28330,68873929,50731,-0.45512139797210693,0.5418597459793091,-0.5412079095840454,68873955
01-Apr-2020 01:51:39.967,0.4542781114578247,28330,68873929,50731,-0.4551399350166321,0.5418415069580078,-0.5411902666091919,68873956
01-Apr-2020 01:51:40.967,0.4542965292930603,28330,68873929,50731,-0.45515722036361694,0.5418269634246826,-0.5411748886108398,68873957
01-Apr-2020 01:51:41.967,0.45431673526763916,28330,68873929,50731,-0.45518046617507935,0.541808009147644,-0.5411574840545654,68873958
01-Apr-2020 01:51:42.967,0.4543360471725464,28330,68873929,50731,-0.45520031452178955,0.5417916774749756,-0.5411407947540283,68873959
01-Apr-2020 01:51:43.967,0.45435458421707153,28330,68873961,50737,-0.4552176594734192,0.5417778491973877,-0.5411245822906494,68873960
01-Apr-2020 01:51:44.967,0.454373836517334,28330,68873961,50737,-0.45523732900619507,0.5417627096176147,-0.5411070585250854,68873961
01-Apr-2020 01:51:45.967,0.45439302921295166,28330,68873961,50737,-0.4552573561668396,0.541748046875,-0.5410890579223633,68873962
01-Apr-2020 01:51:46.967,0.4544122815132141,28330,68873961,50737,-0.4552784562110901,0.5417306423187256,-0.5410722494125366,68873963
01-Apr-2020 01:51:47.967,0.45443272590637207,28330,68873961,50737,-0.45529770851135254,0.5417126417160034,-0.5410568714141846,68873964
01-Apr-2020 01:51:48.967,0.45445477962493896,28330,68873961,50737,-0.45531702041625977,0.5416966676712036,-0.5410381555557251,68873965
01-Apr-2020 01:51:49.967,0.4544745087623596,28362,68873961,50737,-0.455339252948761,0.5416772365570068,-0.5410221815109253,68873966
01-Apr-2020 01:51:50.967,0.454492449760437,28362,68873961,50737,-0.4553585648536682,0.5416606664657593,-0.5410077571868896,68873967
01-Apr-2020 01:51:51.967,0.45451509952545166,28362,68873961,50737,-0.45537781715393066,0.5416426658630371,-0.5409905910491943,68873968
01-Apr-2020 01:51:52.967,0.4545353651046753,28362,68873961,50737,-0.45539581775665283,0.5416275262832642,-0.5409731864929199,68873969
01-Apr-2020 01:51:53.967,0.45454949140548706,28362,68873961,50737,-0.45541346073150635,0.5416136980056763,-0.5409605503082275,68873970
01-Apr-2020 01:51:54.967,0.4545716643333435,28362,68873961,50737,-0.45543497800827026,0.5415931940078735,-0.5409442186355591,68873971
01-Apr-2020 01:51:55.967,0.45459043979644775,28362,68873961,50737,-0.4554491639137268,0.5415809154510498,-0.5409289598464966,68873972
01-Apr-2020 01:51:56.967,0.45461463928222656,28362,68873961,50737,-0.45547521114349365,0.5415595769882202,-0.5409080982208252,68873973
01-Apr-2020 01:51:57.967,0.4546300768852234,28362,68873961,50737,-0.4554961323738098,0.5415463447570801,-0.5408908128738403,68873974
01-Apr-2020 01:51:58.967,0.4546489715576172,28362,68873961,50737,-0.45551759004592896,0.5415319204330444,-0.5408709049224854,68873975
01-Apr-2020 01:51:59.967,0.4546695351600647,28362,68873961,50737,-0.45553505420684814,0.5415158271789551,-0.5408550500869751,68873976
01-Apr-2020 01:52:00.967,0.45468980073928833,28362,68873961,50737,-0.45555639266967773,0.5414955615997314,-0.5408405065536499,68873977
01-Apr-2020 01:52:01.967,0.4547092914581299,28362,68873961,50737,-0.4555733799934387,0.5414812564849854,-0.5408241748809814,68873978
01-Apr-2020 01:52:02.967,0.454728901386261,28362,68873961,50737,-0.45559555292129517,0.5414614677429199,-0.5408087968826294,68873979
01-Apr-2020 01:52:03.967,0.4547503590583801,28362,68873961,50737,-0.45561331510543823,0.5414445400238037,-0.5407925844192505,68873980
01-Apr-2020 01:52:04.967,0.454769492149353,28362,68873961,50737,-0.4556296467781067,0.5414305925369263,-0.5407767295837402,68873981
01-Apr-2020 01:52:05.967,0.4547877907752991,28362,68873961,50737,-0.4556514620780945,0.5414130687713623,-0.5407607555389404,68873982
01-Apr-2020 01:52:06.967,0.45480799674987793,28362,68873961,50737,-0.4556717276573181,0.5413975715637207,-0.5407422780990601,68873983
01-Apr-2020 01:52:07.967,0.45482850074768066,28362,68873961,50737,-0.4556894302368164,0.5413819551467896,-0.540725588798523,68873984
01-Apr-2020 01:52:08.967,0.4548501968383789,28362,68873961,50737,-0.4557117223739624,0.5413638353347778,-0.5407065153121948,68873985
01-Apr-2020 01:52:09.967,0.4548681378364563,28362,68873961,50737,-0.4557328224182129,0.5413485765457153,-0.5406891107559204,68873986
01-Apr-2020 01:52:10.967,0.454886794090271,28362,68873961,50737,-0.4557517170906067,0.5413320064544678,-0.540674090385437,68873987
01-Apr-2020 01:52:11.967,0.4549078345298767,28362,68873961,50737,-0.4557719826698303,0.541314959526062,-0.5406562089920044,68873988
01-Apr-2020 01:52:12.967,0.45492690801620483,28362,68873961,50737,-0.45579367876052856,0.5412966012954712,-0.5406405925750732,68873989
01-Apr-2020 01:52:13.967,0.45494526624679565,28362,68873961,50737,-0.4558120369911194,0.5412817001342773,-0.5406243801116943,68873990
01-Apr-2020 01:52:14.967,0.45496439933776855,28362,68873961,50737,-0.45583075284957886,0.5412647724151611,-0.5406093597412109,68873991
01-Apr-2020 01:52:15.967,0.4549867510795593,28362,68873993,50724,-0.45585042238235474,0.5412458181381226,-0.5405929088592529,68873992
01-Apr-2020 01:52:16.967,0.45500630140304565,28362,68873993,50724,-0.4558705687522888,0.5412312746047974,-0.5405741930007935,68873993
01-Apr-2020 01:52:17.967,0.4550248384475708,28362,68873993,50724,-0.4558889865875244,0.5412137508392334,-0.5405607223510742,68873994
01-Apr-2020 01:52:18.967,0.45504677295684814,28362,68873993,50724,-0.45590853691101074,0.541195273399353,-0.5405439138412476,68873995
01-Apr-2020 01:52:19.967,0.45506566762924194,28362,68873993,50724,-0.4559263586997986,0.5411821603775024,-0.5405263900756836,68873996
01-Apr-2020 01:52:20.967,0.455083429813385,28362,68873993,50724,-0.4559469223022461,0.5411663055419922,-0.540509819984436,68873997
01-Apr-2020 01:52:21.967,0.4551044702529907,28394,68873993,50724,-0.4559701681137085,0.5411472320556641,-0.5404914617538452,68873998
01-Apr-2020 01:52:22.967,0.4551246166229248,28394,68873993,50724,-0.4559875726699829,0.5411316156387329,-0.5404757261276245,68873999
01-Apr-2020 01:52:23.967,0.45514267683029175,28394,68873993,50724,-0.4560060501098633,0.5411156415939331,-0.5404607057571411,68874000
01-Apr-2020 01:52:24.967,0.4551653265953064,28394,68873993,50724,-0.4560285210609436,0.5410971641540527,-0.5404410362243652,68874001
01-Apr-2020 01:52:25.967,0.4551832675933838,28394,68873993,50724,-0.456046462059021,0.541082501411438,-0.5404256582260132,68874002
01-Apr-2020 01:52:26.967,0.4552037715911865,28394,68873993,50724,-0.4560632109642029,0.5410665273666382,-0.540410041809082,68874003
01-Apr-2020 01:52:27.967,0.4552261233329773,28394,68873993,50724,-0.456087589263916,0.5410447120666504,-0.5403926372528076,68874004
01-Apr-2020 01:52:28.967,0.45524531602859497,28394,68873993,50724,-0.4561077356338501,0.5410308837890625,-0.5403728485107422,68874005
01-Apr-2020 01:52:29.967,0.4552663564682007,28394,68873993,50724,-0.4561290740966797,0.541009783744812,-0.5403586626052856,68874006
01-Apr-2020 01:52:30.967,0.4552847146987915,28394,68873993,50724,-0.45614516735076904,0.5409966707229614,-0.5403424501419067,68874007
01-Apr-2020 01:52:31.967,0.45530247688293457,28394,68873993,50724,-0.45616286993026733,0.5409852266311646,-0.540324330329895,68874008
01-Apr-2020 01:52:32.967,0.4553213119506836,28394,68873993,50724,-0.45618635416030884,0.5409649610519409,-0.540308952331543,68874009
01-Apr-2020 01:52:33.967,0.45533984899520874,28394,68873993,50724,-0.4562032222747803,0.5409489870071411,-0.5402950048446655,68874010
01-Apr-2020 01:52:34.967,0.4553597569465637,28394,68873993,50724,-0.4562183618545532,0.5409369468688965,-0.5402771234512329,68874011
01-Apr-2020 01:52:35.967,0.4553806185722351,28394,68873993,50724,-0.4562417268753052,0.5409163236618042,-0.5402605533599854,68874012
01-Apr-2020 01:52:36.967,0.4553981423377991,28394,68873993,50724,-0.45626407861709595,0.5409009456634521,-0.5402421951293945,68874013
01-Apr-2020 01:52:37.967,0.4554169178009033,28394,68873993,50724,-0.456282377243042,0.5408848524093628,-0.5402272939682007,68874014
01-Apr-2020 01:52:38.967,0.4554411768913269,28394,68873993,50724,-0.45630037784576416,0.5408662557601929,-0.5402102470397949,68874015
01-Apr-2020 01:52:39.967,0.4554603695869446,28394,68873993,50724,-0.4563249349594116,0.5408474206924438,-0.5401921272277832,68874016
01-Apr-2020 01:52:40.967,0.4554848074913025,28394,68873993,50724,-0.4563453793525696,0.5408285856246948,-0.5401732921600342,68874017
01-Apr-2020 01:52:41.967,0.4555026888847351,28394,68873993,50724,-0.4563625454902649,0.5408124923706055,-0.5401595830917358,68874018
01-Apr-2020 01:52:42.967,0.4555232524871826,28394,68873993,50724,-0.456381618976593,0.5407943725585938,-0.5401444435119629,68874019
01-Apr-2020 01:52:43.967,0.45554327964782715,28394,68873993,50724,-0.4564032554626465,0.5407780408859253,-0.5401254892349243,68874020
01-Apr-2020 01:52:44.967,0.4555619955062866,28394,68873993,50724,-0.456428587436676,0.5407609939575195,-0.5401055812835693,68874021
01-Apr-2020 01:52:45.967,0.4555794596672058,28394,68873993,50724,-0.45644569396972656,0.5407470464706421,-0.5400904417037964,68874022
01-Apr-2020 01:52:46.967,0.45559847354888916,28394,68873993,50724,-0.4564627408981323,0.5407335758209229,-0.5400736331939697,68874023
01-Apr-2020 01:52:47.967,0.455615758895874,28394,68874025,50724,-0.45648467540740967,0.5407154560089111,-0.5400582551956177,68874024
01-Apr-2020 01:52:48.967,0.45563292503356934,28394,68874025,50724,-0.4565022587776184,0.540702223777771,-0.5400421619415283,68874025
01-Apr-2020 01:52:49.967,0.4556540250778198,28394,68874025,50724,-0.4565197825431824,0.5406850576400757,-0.5400269031524658,68874026
01-Apr-2020 01:52:50.967,0.45567798614501953,28394,68874025,50724,-0.4565385580062866,0.5406652688980103,-0.5400104522705078,68874027
01-Apr-2020 01:52:51.967,0.455696702003479,28394,68874025,50724,-0.456561803817749,0.5406460762023926,-0.5399942398071289,68874028
01-Apr-2020 01:52:52.967,0.4557170271873474,28394,68874025,50724,-0.4565817713737488,0.5406293869018555,-0.5399770736694336,68874029
01-Apr-2020 01:52:53.967,0.4557368755340576,28426,68874025,50724,-0.45660078525543213,0.5406131744384766,-0.539960503578186,68874030
01-Apr-2020 01:52:54.967,0.4557569622993469,28426,68874025,50724,-0.4566206932067871,0.5405983924865723,-0.539941668510437,68874031
01-Apr-2020 01:52:55.967,0.45577704906463623,28426,68874025,50724,-0.456645131111145,0.5405800342559814,-0.5399219989776611,68874032
01-Apr-2020 01:52:56.967,0.4557933211326599,28426,68874025,50724,-0.4566604495048523,0.5405687093734741,-0.5399068593978882,68874033
01-Apr-2020 01:52:57.967,0.45581430196762085,28426,68874025,50724,-0.45667797327041626,0.5405497550964355,-0.5398932695388794,68874034
01-Apr-2020 01:52:58.967,0.45583224296569824,28426,68874025,50724,-0.4566991925239563,0.5405323505401611,-0.5398778915405273,68874035
01-Apr-2020 01:52:59.967,0.45585137605667114,28426,68874025,50724,-0.45671963691711426,0.5405172109603882,-0.5398591756820679,68874036
01-Apr-2020 01:53:00.967,0.45587074756622314,28426,68874025,50724,-0.4567373991012573,0.5404990911483765,-0.5398459434509277,68874037
01-Apr-2020 01:53:01.967,0.4558924436569214,28426,68874025,50724,-0.4567546844482422,0.5404829978942871,-0.5398291349411011,68874038
01-Apr-2020 01:53:02.967,0.45591413974761963,28426,68874025,50724,-0.45677775144577026,0.5404632091522217,-0.5398111343383789,68874039
01-Apr-2020 01:53:03.967,0.4559328556060791,28426,68874025,50724,-0.4567970037460327,0.5404471158981323,-0.5397952795028687,68874040
01-Apr-2020 01:53:04.967,0.45595061779022217,28426,68874025,50724,-0.4568166136741638,0.5404306650161743,-0.5397799015045166,68874041
01-Apr-2020 01:53:05.967,0.45597273111343384,28426,68874025,50724,-0.45683395862579346,0.5404155254364014,-0.5397617816925049,68874042
01-Apr-2020 01:53:06.967,0.45598864555358887,28426,68874025,50724,-0.4568553566932678,0.5403989553451538,-0.5397469997406006,68874043
01-Apr-2020 01:53:07.967,0.45600950717926025,28426,68874025,50724,-0.45687782764434814,0.5403807163238525,-0.5397288799285889,68874044
01-Apr-2020 01:53:08.967,0.4560301899909973,28426,68874025,50724,-0.45689666271209717,0.5403658151626587,-0.5397099256515503,68874045
01-Apr-2020 01:53:09.967,0.4560505151748657,28426,68874025,50724,-0.456914484500885,0.540349006652832,-0.5396947860717773,68874046
01-Apr-2020 01:53:10.967,0.4560701251029968,28426,68874025,50724,-0.4569346308708191,0.5403332710266113,-0.5396767854690552,68874047
01-Apr-2020 01:53:11.967,0.4560863971710205,28426,68874025,50724,-0.45695269107818604,0.5403205156326294,-0.5396606922149658,68874048
01-Apr-2020 01:53:12.967,0.4561058282852173,28426,68874025,50724,-0.45697247982025146,0.5403032302856445,-0.5396449565887451,68874049
01-Apr-2020 01:53:13.967,0.4561313986778259,28426,68874025,50724,-0.45699119567871094,0.5402818918228149,-0.5396286249160767,68874050
01-Apr-2020 01:53:14.967,0.4561496376991272,28426,68874025,50724,-0.4570125341415405,0.5402661561965942,-0.539610743522644,68874051
01-Apr-2020 01:53:15.967,0.4561668634414673,28426,68874025,50724,-0.45703262090682983,0.5402494668960571,-0.5395958423614502,68874052
01-Apr-2020 01:53:16.967,0.45619118213653564,28426,68874025,50724,-0.45705485343933105,0.5402270555496216,-0.5395787954330444,68874053
01-Apr-2020 01:53:17.967,0.4562108516693115,28426,68874025,50724,-0.45706987380981445,0.5402134656906128,-0.5395634174346924,68874054
01-Apr-2020 01:53:18.967,0.4562281370162964,28426,68874025,50724,-0.4570896029472351,0.540199875831604,-0.5395454168319702,68874055
01-Apr-2020 01:53:19.967,0.45624810457229614,28426,68874057,50731,-0.45711201429367065,0.5401829481124878,-0.5395267009735107,68874056
01-Apr-2020 01:53:20.967,0.45626503229141235,28426,68874057,50731,-0.45712560415267944,0.5401707887649536,-0.539513111114502,68874057
01-Apr-2020 01:53:21.967,0.45628517866134644,28426,68874057,50731,-0.4571462869644165,0.5401524305343628,-0.539496660232544,68874058
01-Apr-2020 01:53:22.967,0.45630449056625366,28426,68874057,50731,-0.45716995000839233,0.5401337146759033,-0.53947913646698,68874059
01-Apr-2020 01:53:23.967,0.4563254714012146,28426,68874057,50731,-0.4571892023086548,0.540118932723999,-0.5394597053527832,68874060
01-Apr-2020 01:53:24.967,0.456346333026886,28426,68874057,50731,-0.45720815658569336,0.5400992631912231,-0.5394456386566162,68874061
01-Apr-2020 01:53:25.967,0.45636600255966187,28458,68874057,50731,-0.4572274088859558,0.5400824546813965,-0.5394295454025269,68874062
01-Apr-2020 01:53:26.967,0.45638734102249146,28458,68874057,50731,-0.4572504162788391,0.5400657653808594,-0.5394086837768555,68874063
01-Apr-2020 01:53:27.967,0.45640474557876587,28458,68874057,50731,-0.4572715163230896,0.540048360824585,-0.5393935441970825,68874064
01-Apr-2020 01:53:28.967,0.4564248323440552,28458,68874057,50731,-0.45728570222854614,0.5400331020355225,-0.5393797159194946,68874065
01-Apr-2020 01:53:29.967,0.45644640922546387,28458,68874057,50731,-0.4573071599006653,0.5400153398513794,-0.5393610000610352,68874066
01-Apr-2020 01:53:30.967,0.4564638137817383,28458,68874057,50731,-0.4573264718055725,0.540001392364502,-0.5393439531326294,68874067
01-Apr-2020 01:53:31.967,0.4564827084541321,28458,68874057,50731,-0.45734912157058716,0.5399829149246216,-0.5393272638320923,68874068
01-Apr-2020 01:53:32.967,0.4565030336380005,28458,68874057,50731,-0.45736265182495117,0.5399678945541382,-0.5393139123916626,68874069
01-Apr-2020 01:53:33.967,0.4565255045890808,28458,68874057,50731,-0.45738571882247925,0.5399477481842041,-0.5392953157424927,68874070
01-Apr-2020 01:53:34.967,0.4565431475639343,28458,68874057,50731,-0.45740807056427,0.5399316549301147,-0.5392775535583496,68874071
01-Apr-2020 01:53:35.967,0.4565628170967102,28458,68874057,50731,-0.45742523670196533,0.5399179458618164,-0.5392601490020752,68874072
01-Apr-2020 01:53:36.967,0.4565836787223816,28458,68874057,50731,-0.4574393033981323,0.5399026870727539,-0.5392457246780396,68874073
01-Apr-2020 01:53:37.967,0.4566028118133545,28458,68874057,50731,-0.45746397972106934,0.5398824214935303,-0.5392290353775024,68874074
01-Apr-2020 01:53:38.968,0.45662349462509155,28458,68874057,50731,-0.45748430490493774,0.5398669242858887,-0.5392097234725952,68874075
01-Apr-2020 01:53:39.968,0.45664435625076294,28458,68874057,50731,-0.4575037956237793,0.5398498773574829,-0.539192795753479,68874076
01-Apr-2020 01:53:40.968,0.45666247606277466,28458,68874057,50731,-0.4575228691101074,0.5398328304290771,-0.5391778945922852,68874077
01-Apr-2020 01:53:41.968,0.4566827416419983,28458,68874057,50731,-0.4575425386428833,0.5398170948028564,-0.539159893989563,68874078
01-Apr-2020 01:53:42.968,0.4567016363143921,28458,68874057,50731,-0.4575626850128174,0.5398021936416626,-0.5391417741775513,68874079
01-Apr-2020 01:53:43.968,0.4567192792892456,28458,68874057,50731,-0.4575815200805664,0.5397865772247314,-0.5391263961791992,68874080
01-Apr-2020 01:53:44.968,0.4567410945892334,28458,68874057,50731,-0.4576004147529602,0.5397669076919556,-0.5391116142272949,68874081
01-Apr-2020 01:53:45.968,0.45676189661026,28458,68874057,50731,-0.4576186537742615,0.5397515296936035,-0.5390939712524414,68874082
01-Apr-2020 01:53:46.968,0.4567791223526001,28458,68874057,50731,-0.4576382637023926,0.5397366285324097,-0.5390777587890625,68874083
01-Apr-2020 01:53:47.968,0.45679694414138794,28458,68874057,50731,-0.4576578736305237,0.5397194623947144,-0.5390630960464478,68874084
01-Apr-2020 01:53:48.968,0.45681822299957275,28458,68874057,50731,-0.45767682790756226,0.5397015810012817,-0.539047122001648,68874085
01-Apr-2020 01:53:49.968,0.4568384289741516,28458,68874057,50731,-0.4576970338821411,0.5396862030029297,-0.5390280485153198,68874086
01-Apr-2020 01:53:50.968,0.4568585157394409,28458,68874057,50731,-0.4577174782752991,0.5396685600280762,-0.5390110015869141,68874087
01-Apr-2020 01:53:51.968,0.4568771719932556,28458,68874089,50731,-0.45773571729660034,0.5396519899368286,-0.5389963388442993,68874088
01-Apr-2020 01:53:52.968,0.4569019079208374,28458,68874089,50731,-0.45775675773620605,0.5396314859390259,-0.5389783382415771,68874089
01-Apr-2020 01:53:53.968,0.4569195508956909,28458,68874089,50731,-0.4577797055244446,0.5396138429641724,-0.5389615297317505,68874090
01-Apr-2020 01:53:54.968,0.4569386839866638,28458,68874089,50731,-0.4577978849411011,0.5396007299423218,-0.538942813873291,68874091
01-Apr-2020 01:53:55.968,0.4569587707519531,28458,68874089,50731,-0.45781606435775757,0.5395839214324951,-0.5389271974563599,68874092
01-Apr-2020 01:53:56.968,0.4569810628890991,28458,68874089,50731,-0.4578331708908081,0.5395673513412476,-0.5389103889465332,68874093
01-Apr-2020 01:53:57.968,0.45699888467788696,28490,68874089,50731,-0.45785588026046753,0.5395514965057373,-0.5388917922973633,68874094
01-Apr-2020 01:53:58.968,0.4570156931877136,28490,68874089,50731,-0.4578765034675598,0.5395359992980957,-0.5388756990432739,68874095
01-Apr-2020 01:53:59.968,0.45703619718551636,28490,68874089,50731,-0.4578913450241089,0.5395219326019287,-0.5388597249984741,68874096
01-Apr-2020 01:54:00.968,0.4570571184158325,28490,68874089,50731,-0.45791298151016235,0.5395002365112305,-0.5388451814651489,68874097
01-Apr-2020 01:54:01.968,0.45707452297210693,28490,68874089,50731,-0.45793431997299194,0.5394848585128784,-0.538827657699585,68874098
01-Apr-2020 01:54:02.968,0.45709705352783203,28490,68874089,50731,-0.45795464515686035,0.5394680500030518,-0.5388084650039673,68874099
01-Apr-2020 01:54:03.968,0.4571176767349243,28490,68874089,50731,-0.4579732418060303,0.539448618888855,-0.5387946367263794,68874100
01-Apr-2020 01:54:04.968,0.4571375250816345,28490,68874089,50731,-0.4579911231994629,0.5394306182861328,-0.5387804508209229,68874101
01-Apr-2020 01:54:05.968,0.4571569561958313,28490,68874089,50731,-0.4580126404762268,0.5394163131713867,-0.5387598276138306,68874102
01-Apr-2020 01:54:06.968,0.4571729898452759,28490,68874089,50731,-0.4580310583114624,0.5394047498703003,-0.5387423038482666,68874103
01-Apr-2020 01:54:07.968,0.45719337463378906,28490,68874089,50731,-0.45804929733276367,0.5393863916397095,-0.5387277603149414,68874104
01-Apr-2020 01:54:08.968,0.4572134017944336,28490,68874089,50731,-0.458069384098053,0.5393698215484619,-0.5387105941772461,68874105
01-Apr-2020 01:54:09.968,0.4572322964668274,28490,68874089,50731,-0.4580879211425781,0.5393551588058472,-0.5386930704116821,68874106
01-Apr-2020 01:54:10.968,0.4572474956512451,28490,68874089,50731,-0.45810699462890625,0.5393402576446533,-0.5386791229248047,68874107
01-Apr-2020 01:54:11.968,0.4572705030441284,28490,68874089,50731,-0.4581249952316284,0.5393236875534058,-0.5386611223220825,68874108
01-Apr-2020 01:54:12.968,0.4572904706001282,28490,68874089,50731,-0.4581459164619446,0.5393068790435791,-0.5386427640914917,68874109
01-Apr-2020 01:54:13.968,0.45731121301651,28490,68874089,50731,-0.4581705331802368,0.5392875671386719,-0.5386236906051636,68874110
01-Apr-2020 01:54:14.968,0.45733165740966797,28490,68874089,50731,-0.45818835496902466,0.5392709970474243,-0.5386077165603638,68874111
01-Apr-2020 01:54:15.968,0.45735669136047363,28490,68874089,50731,-0.45820289850234985,0.5392524003982544,-0.5385929346084595,68874112
01-Apr-2020 01:54:16.968,0.45737558603286743,28490,68874089,50731,-0.4582281708717346,0.539230465888977,-0.5385770797729492,68874113
01-Apr-2020 01:54:17.968,0.4573932886123657,28490,68874089,50731,-0.45824944972991943,0.5392166376113892,-0.538557767868042,68874114
01-Apr-2020 01:54:18.968,0.457413911819458,28490,68874089,50731,-0.45826518535614014,0.539201021194458,-0.5385427474975586,68874115
01-Apr-2020 01:54:19.968,0.45743298530578613,28490,68874089,50731,-0.45828598737716675,0.5391825437545776,-0.5385271310806274,68874116
01-Apr-2020 01:54:20.968,0.4574524760246277,28490,68874089,50731,-0.4583040475845337,0.5391689538955688,-0.5385088920593262,68874117
01-Apr-2020 01:54:21.968,0.4574693441390991,28490,68874089,50731,-0.4583243727684021,0.539156436920166,-0.5384899377822876,68874118
01-Apr-2020 01:54:22.968,0.4574894309043884,28490,68874089,50731,-0.4583445191383362,0.5391373634338379,-0.5384745597839355,68874119
01-Apr-2020 01:54:23.968,0.45750874280929565,28490,68874121,50737,-0.4583621025085449,0.5391218662261963,-0.5384587049484253,68874120
01-Apr-2020 01:54:24.968,0.45752865076065063,28490,68874121,50737,-0.45838433504104614,0.539103627204895,-0.5384410619735718,68874121
01-Apr-2020 01:54:25.968,0.4575481414794922,28490,68874121,50737,-0.45840781927108765,0.5390864610671997,-0.5384217500686646,68874122
01-Apr-2020 01:54:26.968,0.4575648307800293,28490,68874121,50737,-0.45842498540878296,0.5390703678131104,-0.5384091138839722,68874123
01-Apr-2020 01:54:27.968,0.45759034156799316,28490,68874121,50737,-0.4584445357322693,0.5390489101409912,-0.5383920669555664,68874124
01-Apr-2020 01:54:28.968,0.4576108455657959,28490,68874121,50737,-0.4584643840789795,0.5390328168869019,-0.5383740663528442,68874125
01-Apr-2020 01:54:29.968,0.4576270580291748,28522,68874121,50737,-0.4584827423095703,0.5390204191207886,-0.5383570194244385,68874126
01-Apr-2020 01:54:30.968,0.45764821767807007,28522,68874121,50737,-0.4585011601448059,0.5390027761459351,-0.5383410453796387,68874127
01-Apr-2020 01:54:31.968,0.457668662071228,28522,68874121,50737,-0.45852190256118774,0.5389833450317383,-0.538325309753418,68874128
01-Apr-2020 01:54:32.968,0.4576864242553711,28522,68874121,50737,-0.4585394263267517,0.5389707088470459,-0.5383079051971436,68874129
01-Apr-2020 01:54:33.968,0.4577065706253052,28522,68874121,50737,-0.45856010913848877,0.5389560461044312,-0.5382881164550781,68874130
01-Apr-2020 01:54:34.968,0.45772528648376465,28522,68874121,50737,-0.4585827589035034,0.5389363765716553,-0.5382726192474365,68874131
01-Apr-2020 01:54:35.968,0.4577464461326599,28522,68874121,50737,-0.45860081911087036,0.5389194488525391,-0.538256049156189,68874132
01-Apr-2020 01:54:36.968,0.45776647329330444,28522,68874121,50737,-0.45862042903900146,0.538904070854187,-0.5382376909255981,68874133
01-Apr-2020 01:54:37.968,0.45778119564056396,28522,68874121,50737,-0.45863842964172363,0.5388914346694946,-0.5382225513458252,68874134
01-Apr-2020 01:54:38.968,0.4578034281730652,28522,68874121,50737,-0.4586566686630249,0.5388730764389038,-0.5382063388824463,68874135
01-Apr-2020 01:54:39.968,0.45782625675201416,28522,68874121,50737,-0.4586775302886963,0.5388519763946533,-0.538190484046936,68874136
01-Apr-2020 01:54:40.968,0.4578455090522766,28522,68874121,50737,-0.45869994163513184,0.5388350486755371,-0.5381720066070557,68874137
01-Apr-2020 01:54:41.968,0.45786386728286743,28522,68874121,50737,-0.4587191343307495,0.5388200283050537,-0.5381546020507812,68874138
01-Apr-2020 01:54:42.968,0.45788687467575073,28522,68874121,50737,-0.4587366580963135,0.5388011932373047,-0.5381391048431396,68874139
01-Apr-2020 01:54:43.968,0.45790427923202515,28522,68874121,50737,-0.4587544798851013,0.5387862920761108,-0.5381242036819458,68874140
01-Apr-2020 01:54:44.968,0.4579254388809204,28522,68874121,50737,-0.45877647399902344,0.5387682914733887,-0.5381053686141968,68874141
01-Apr-2020 01:54:45.968,0.4579424262046814,28522,68874121,50737,-0.4587933421134949,0.5387563705444336,-0.5380885601043701,68874142
01-Apr-2020 01:54:46.968,0.45796287059783936,28522,68874121,50737,-0.4588134288787842,0.5387363433837891,-0.5380741357803345,68874143
01-Apr-2020 01:54:47.968,0.457980215549469,28522,68874121,50737,-0.45883458852767944,0.538719892501831,-0.5380574464797974,68874144
01-Apr-2020 01:54:48.968,0.4580007791519165,28522,68874121,50737,-0.4588578939437866,0.5387036800384521,-0.5380364656448364,68874145
01-Apr-2020 01:54:49.968,0.45801788568496704,28522,68874121,50737,-0.45887506008148193,0.5386885404586792,-0.5380223989486694,68874146
01-Apr-2020 01:54:50.968,0.45803648233413696,28522,68874121,50737,-0.45889168977737427,0.5386718511581421,-0.5380091667175293,68874147
01-Apr-2020 01:54:51.968,0.45806264877319336,28522,68874121,50737,-0.458914577960968,0.5386508703231812,-0.537988543510437,68874148
01-Apr-2020 01:54:52.968,0.45808160305023193,28522,68874121,50737,-0.4589359164237976,0.5386350154876709,-0.5379698276519775,68874149
01-Apr-2020 01:54:53.968,0.4580989480018616,28522,68874121,50737,-0.45895493030548096,0.5386195182800293,-0.537954568862915,68874150
01-Apr-2020 01:54:54.968,0.4581207036972046,28522,68874121,50737,-0.4589695930480957,0.5386021137237549,-0.5379406213760376,68874151
01-Apr-2020 01:54:55.968,0.45814043283462524,28522,68874153,50731,-0.4589916467666626,0.53858482837677,-0.5379225015640259,68874152
01-Apr-2020 01:54:56.968,0.45815593004226685,28522,68874153,50731,-0.45901060104370117,0.5385721921920776,-0.5379056930541992,68874153
01-Apr-2020 01:54:57.968,0.45817720890045166,28522,68874153,50731,-0.45903080701828003,0.538555383682251,-0.5378873348236084,68874154
01-Apr-2020 01:54:58.968,0.45819729566574097,28522,68874153,50731,-0.4590499997138977,0.5385349988937378,-0.5378744602203369,68874155
01-Apr-2020 01:54:59.968,0.45821595191955566,28522,68874153,50731,-0.4590684175491333,0.5385216474533081,-0.5378557443618774,68874156
01-Apr-2020 01:55:00.968,0.4582352638244629,28522,68874153,50731,-0.45908719301223755,0.5385076999664307,-0.5378373861312866,68874157
01-Apr-2020 01:55:01.968,0.458254873752594,28554,68874153,50731,-0.45910900831222534,0.5384894609451294,-0.5378203392028809,68874158
01-Apr-2020 01:55:02.968,0.45827823877334595,28554,68874153,50731,-0.4591289758682251,0.5384671688079834,-0.5378056764602661,68874159
01-Apr-2020 01:55:03.968,0.4582989811897278,28554,68874153,50731,-0.4591514468193054,0.5384509563446045,-0.5377851724624634,68874160
01-Apr-2020 01:55:04.968,0.4583154320716858,28554,68874153,50731,-0.4591714143753052,0.5384374856948853,-0.5377674102783203,68874161
01-Apr-2020 01:55:05.968,0.4583365321159363,28554,68874153,50731,-0.4591907858848572,0.5384175777435303,-0.5377528667449951,68874162
01-Apr-2020 01:55:06.968,0.45835983753204346,28554,68874153,50731,-0.4592065215110779,0.5383992195129395,-0.5377380847930908,68874163
01-Apr-2020 01:55:07.968,0.4583757519721985,28554,68874153,50731,-0.45922744274139404,0.538385272026062,-0.5377205610275269,68874164
01-Apr-2020 01:55:08.968,0.4583931565284729,28554,68874153,50731,-0.459247887134552,0.5383710861206055,-0.5377026796340942,68874165
01-Apr-2020 01:55:09.968,0.4584149122238159,28554,68874153,50731,-0.4592655897140503,0.5383539199829102,-0.5376858711242676,68874166
01-Apr-2020 01:55:10.968,0.4584347605705261,28554,68874153,50731,-0.45928651094436646,0.5383330583572388,-0.5376720428466797,68874167
01-Apr-2020 01:55:11.968,0.458452045917511,28554,68874153,50731,-0.45930683612823486,0.5383187532424927,-0.5376545190811157,68874168
01-Apr-2020 01:55:12.968,0.4584725499153137,28554,68874153,50731,-0.4593270421028137,0.5383034944534302,-0.5376348495483398,68874169
01-Apr-2020 01:55:13.968,0.45849233865737915,28554,68874153,50731,-0.45934510231018066,0.5382868051528931,-0.5376192331314087,68874170
01-Apr-2020 01:55:14.968,0.45851272344589233,28554,68874153,50731,-0.4593654274940491,0.5382674932479858,-0.5376040935516357,68874171
01-Apr-2020 01:55:15.968,0.4585328698158264,28554,68874153,50731,-0.45938384532928467,0.5382537841796875,-0.5375845432281494,68874172
01-Apr-2020 01:55:16.968,0.4585497975349426,28554,68874153,50731,-0.4594036936759949,0.5382381677627563,-0.5375689268112183,68874173
01-Apr-2020 01:55:17.968,0.4585708975791931,28554,68874153,50731,-0.4594217538833618,0.5382199287414551,-0.5375537872314453,68874174
01-Apr-2020 01:55:18.968,0.45859241485595703,28554,68874153,50731,-0.4594407081604004,0.5382004976272583,-0.5375388860702515,68874175
01-Apr-2020 01:55:19.968,0.4586111307144165,28554,68874153,50731,-0.45946311950683594,0.5381855964660645,-0.5375185012817383,68874176
01-Apr-2020 01:55:20.968,0.4586295485496521,28554,68874153,50731,-0.4594849944114685,0.5381691455841064,-0.5375006198883057,68874177
01-Apr-2020 01:55:21.968,0.4586503505706787,28554,68874153,50731,-0.459500253200531,0.5381520986557007,-0.5374866724014282,68874178
01-Apr-2020 01:55:22.968,0.45867228507995605,28554,68874153,50731,-0.45952022075653076,0.5381327867507935,-0.5374702215194702,68874179
01-Apr-2020 01:55:23.968,0.45868992805480957,28554,68874153,50731,-0.4595436453819275,0.5381193161010742,-0.5374490022659302,68874180
01-Apr-2020 01:55:24.968,0.45870667695999146,28554,68874153,50731,-0.45955902338027954,0.5381048917770386,-0.5374354124069214,68874181
01-Apr-2020 01:55:25.968,0.45872771739959717,28554,68874153,50731,-0.4595766067504883,0.5380879640579224,-0.5374195575714111,68874182
01-Apr-2020 01:55:26.968,0.45875024795532227,28554,68874153,50731,-0.45959949493408203,0.5380641222000122,-0.5374045372009277,68874183
01-Apr-2020 01:55:27.968,0.45876485109329224,28554,68874185,50731,-0.4596198797225952,0.5380529165267944,-0.5373858213424683,68874184
01-Apr-2020 01:55:28.968,0.4587838053703308,28554,68874185,50731,-0.4596360921859741,0.5380412340164185,-0.5373674631118774,68874185
01-Apr-2020 01:55:29.968,0.45880722999572754,28554,68874185,50731,-0.4596562385559082,0.5380172729492188,-0.5373542308807373,68874186
01-Apr-2020 01:55:30.968,0.4588271975517273,28554,68874185,50731,-0.45967555046081543,0.5380007028579712,-0.5373373031616211,68874187
01-Apr-2020 01:55:31.968,0.4588460922241211,28554,68874185,50731,-0.4596964716911316,0.5379862785339355,-0.5373177528381348,68874188
01-Apr-2020 01:55:32.968,0.45886313915252686,28554,68874185,50731,-0.4597166180610657,0.537970781326294,-0.5373014211654663,68874189
01-Apr-2020 01:55:33.968,0.45888417959213257,28586,68874185,50731,-0.45973384380340576,0.5379515886306763,-0.5372879505157471,68874190
01-Apr-2020 01:55:34.968,0.45890378952026367,28586,68874185,50731,-0.45975208282470703,0.537934422492981,-0.5372728109359741,68874191
01-Apr-2020 01:55:35.968,0.4589216113090515,28586,68874185,50731,-0.45977431535720825,0.5379213094711304,-0.5372518301010132,68874192
01-Apr-2020 01:55:36.968,0.4589420557022095,28586,68874185,50731,-0.4597930908203125,0.5379040241241455,-0.5372357368469238,68874193
01-Apr-2020 01:55:37.968,0.4589619040489197,28586,68874185,50731,-0.4598096013069153,0.5378854274749756,-0.5372231006622314,68874194
01-Apr-2020 01:55:38.968,0.4589848518371582,28586,68874185,50731,-0.45983171463012695,0.5378680229187012,-0.5372021198272705,68874195
01-Apr-2020 01:55:39.968,0.4590020775794983,28586,68874185,50731,-0.4598541855812073,0.5378525257110596,-0.5371832847595215,68874196
01-Apr-2020 01:55:40.968,0.4590221047401428,28586,68874185,50731,-0.4598718285560608,0.5378358364105225,-0.5371681451797485,68874197
01-Apr-2020 01:55:41.968,0.459042489528656,28586,68874185,50731,-0.45988965034484863,0.5378172397613525,-0.5371537208557129,68874198
01-Apr-2020 01:55:42.968,0.4590599536895752,28586,68874185,50731,-0.45991235971450806,0.5378005504608154,-0.537136435508728,68874199
01-Apr-2020 01:55:43.968,0.4590766429901123,28586,68874185,50731,-0.45993155241012573,0.537788987159729,-0.5371171236038208,68874200
01-Apr-2020 01:55:44.968,0.4590970277786255,28586,68874185,50731,-0.45994627475738525,0.5377712249755859,-0.5371048450469971,68874201
01-Apr-2020 01:55:45.968,0.4591193199157715,28586,68874185,50731,-0.4599657654762268,0.5377515554428101,-0.5370888710021973,68874202
01-Apr-2020 01:55:46.968,0.45914024114608765,28586,68874185,50731,-0.4599870443344116,0.5377349853515625,-0.5370694398880005,68874203
01-Apr-2020 01:55:47.968,0.45915859937667847,28586,68874185,50731,-0.460005521774292,0.5377229452133179,-0.5370500087738037,68874204
01-Apr-2020 01:55:48.968,0.4591820240020752,28586,68874185,50731,-0.4600290060043335,0.5377001762390137,-0.5370327234268188,68874205
01-Apr-2020 01:55:49.968,0.45919984579086304,28586,68874185,50731,-0.46004849672317505,0.5376831293106079,-0.5370179414749146,68874206
01-Apr-2020 01:55:50.968,0.45921778678894043,28586,68874185,50731,-0.4600699543952942,0.5376671552658081,-0.5369998216629028,68874207
01-Apr-2020 01:55:51.968,0.45923441648483276,28586,68874185,50731,-0.46008723974227905,0.537655234336853,-0.5369827747344971,68874208
01-Apr-2020 01:55:52.968,0.4592553973197937,28586,68874185,50731,-0.4601083993911743,0.5376346111297607,-0.536967396736145,68874209
01-Apr-2020 01:55:53.968,0.45927858352661133,28586,68874185,50731,-0.46012675762176514,0.5376139879226685,-0.5369524955749512,68874210
01-Apr-2020 01:55:54.968,0.45929402112960815,28586,68874185,50731,-0.46014565229415894,0.5376039743423462,-0.5369329452514648,68874211
01-Apr-2020 01:55:55.968,0.45931315422058105,28586,68874185,50731,-0.46016448736190796,0.5375885963439941,-0.5369158983230591,68874212
01-Apr-2020 01:55:56.968,0.4593336582183838,28586,68874185,50731,-0.46018123626708984,0.5375692844390869,-0.5369035005569458,68874213
01-Apr-2020 01:55:57.968,0.4593554735183716,28586,68874185,50731,-0.4602012038230896,0.5375504493713379,-0.5368865728378296,68874214
01-Apr-2020 01:55:58.968,0.4593750834465027,28586,68874185,50731,-0.4602245092391968,0.5375332832336426,-0.5368670225143433,68874215
01-Apr-2020 01:55:59.968,0.45939260721206665,28586,68874217,50731,-0.4602429270744324,0.537520170211792,-0.5368496179580688,68874216
01-Apr-2020 01:56:00.968,0.4594138264656067,28586,68874217,50731,-0.46026092767715454,0.5375005006790161,-0.5368351936340332,68874217
01-Apr-2020 01:56:01.968,0.459434449672699,28586,68874217,50731,-0.4602813720703125,0.5374823808670044,-0.5368183851242065,68874218
01-Apr-2020 01:56:02.968,0.45945191383361816,28586,68874217,50731,-0.4603019952774048,0.5374699831008911,-0.5367982387542725,68874219
01-Apr-2020 01:56:03.968,0.4594714641571045,28586,68874217,50731,-0.46032214164733887,0.5374536514282227,-0.536780595779419,68874220
01-Apr-2020 01:56:04.968,0.4594913125038147,28586,68874217,50731,-0.46033960580825806,0.5374354124069214,-0.5367666482925415,68874221
01-Apr-2020 01:56:05.968,0.45951175689697266,28618,68874217,50731,-0.4603623151779175,0.5374147891998291,-0.536750316619873,68874222
01-Apr-2020 01:56:06.968,0.4595308303833008,28618,68874217,50731,-0.4603840708732605,0.5374019145965576,-0.5367283821105957,68874223
01-Apr-2020 01:56:07.968,0.45954757928848267,28618,68874217,50731,-0.46040380001068115,0.5373867750167847,-0.5367122888565063,68874224
01-Apr-2020 01:56:08.968,0.4595704674720764,28618,68874217,50731,-0.4604206085205078,0.5373656749725342,-0.5366995334625244,68874225
01-Apr-2020 01:56:09.968,0.45959264039993286,28618,68874217,50731,-0.4604407548904419,0.537347674369812,-0.5366811752319336,68874226
01-Apr-2020 01:56:10.968,0.4596101641654968,28618,68874217,50731,-0.46045970916748047,0.5373345613479614,-0.5366631746292114,68874227
01-Apr-2020 01:56:11.968,0.4596290588378906,28618,68874217,50731,-0.4604780077934265,0.5373184680938721,-0.5366474390029907,68874228
01-Apr-2020 01:56:12.968,0.4596520662307739,28618,68874217,50731,-0.46049875020980835,0.5372953414916992,-0.5366332530975342,68874229
01-Apr-2020 01:56:13.968,0.4596708416938782,28618,68874217,50731,-0.46051639318466187,0.5372812747955322,-0.5366157293319702,68874230
01-Apr-2020 01:56:14.968,0.4596859812736511,28618,68874217,50731,-0.4605383276939392,0.5372681617736816,-0.5365971326828003,68874231
01-Apr-2020 01:56:15.968,0.45970624685287476,28618,68874217,50731,-0.46055692434310913,0.5372525453567505,-0.5365796089172363,68874232
01-Apr-2020 01:56:16.968,0.45972782373428345,28618,68874217,50731,-0.46057552099227905,0.5372339487075806,-0.536563515663147,68874233
01-Apr-2020 01:56:17.968,0.459750771522522,28618,68874217,50731,-0.4606006145477295,0.5372135639190674,-0.5365427732467651,68874234
01-Apr-2020 01:56:18.968,0.4597664475440979,28618,68874217,50731,-0.46062177419662476,0.5371991395950317,-0.5365258455276489,68874235
01-Apr-2020 01:56:19.968,0.45978742837905884,28618,68874217,50731,-0.4606383442878723,0.5371830463409424,-0.5365097522735596,68874236
01-Apr-2020 01:56:20.968,0.45980799198150635,28618,68874217,50731,-0.4606556296348572,0.5371633768081665,-0.5364967584609985,68874237
01-Apr-2020 01:56:21.968,0.4598274827003479,28618,68874217,50731,-0.46067845821380615,0.5371469259262085,-0.5364772081375122,68874238
01-Apr-2020 01:56:22.968,0.4598444700241089,28618,68874217,50731,-0.4606943726539612,0.5371358394622803,-0.5364600419998169,68874239
01-Apr-2020 01:56:23.968,0.4598676562309265,28618,68874217,50731,-0.460713267326355,0.5371143817901611,-0.536445140838623,68874240
01-Apr-2020 01:56:24.968,0.45988595485687256,28618,68874217,50731,-0.4607299566268921,0.5370961427688599,-0.536433219909668,68874241
01-Apr-2020 01:56:25.968,0.4599047303199768,28618,68874217,50731,-0.4607519507408142,0.5370826721191406,-0.5364118814468384,68874242
01-Apr-2020 01:56:26.968,0.4599234461784363,28618,68874217,50731,-0.460773229598999,0.5370688438415527,-0.5363912582397461,68874243
01-Apr-2020 01:56:27.968,0.4599410891532898,28618,68874217,50731,-0.46079492568969727,0.5370481014251709,-0.5363783836364746,68874244
01-Apr-2020 01:56:28.968,0.45996493101119995,28618,68874217,50731,-0.46081799268722534,0.537024736404419,-0.5363614559173584,68874245
01-Apr-2020 01:56:29.968,0.45998287200927734,28618,68874217,50731,-0.46083712577819824,0.5370131731033325,-0.5363413095474243,68874246
01-Apr-2020 01:56:30.968,0.4599999785423279,28618,68874217,50731,-0.4608548879623413,0.5369988679885864,-0.5363255739212036,68874247
01-Apr-2020 01:56:31.968,0.4600178003311157,28618,68874249,50731,-0.46087223291397095,0.5369813442230225,-0.5363128185272217,68874248
01-Apr-2020 01:56:32.968,0.46004170179367065,28618,68874249,50731,-0.46088939905166626,0.5369641780853271,-0.5362949371337891,68874249
01-Apr-2020 01:56:33.968,0.4600605368614197,28618,68874249,50731,-0.4609072208404541,0.536950945854187,-0.5362766981124878,68874250
01-Apr-2020 01:56:34.968,0.4600762128829956,28618,68874249,50731,-0.4609254002571106,0.5369389057159424,-0.5362597703933716,68874251
01-Apr-2020 01:56:35.968,0.46009862422943115,28618,68874249,50731,-0.46094655990600586,0.5369168519973755,-0.5362443923950195,68874252
01-Apr-2020 01:56:36.968,0.4601210951805115,28618,68874249,50731,-0.4609660506248474,0.5368967056274414,-0.5362285375595093,68874253
01-Apr-2020 01:56:37.968,0.46013563871383667,28650,68874249,50731,-0.4609895944595337,0.5368832349777222,-0.536209225654602,68874254
01-Apr-2020 01:56:38.968,0.4601561427116394,28650,68874249,50731,-0.46100926399230957,0.5368645191192627,-0.5361936092376709,68874255
01-Apr-2020 01:56:39.968,0.4601808190345764,28650,68874249,50731,-0.46102672815322876,0.5368455648422241,-0.536176323890686,68874256
01-Apr-2020 01:56:40.968,0.4602011442184448,28650,68874249,50731,-0.4610494375228882,0.5368262529373169,-0.5361589193344116,68874257
01-Apr-2020 01:56:41.968,0.46021705865859985,28650,68874249,50731,-0.461067795753479,0.5368151664733887,-0.5361405611038208,68874258
01-Apr-2020 01:56:42.968,0.46023595333099365,28650,68874249,50731,-0.46109068393707275,0.5367965698242188,-0.5361230373382568,68874259
01-Apr-2020 01:56:43.968,0.4602547287940979,28650,68874249,50731,-0.4611043334007263,0.5367803573608398,-0.5361113548278809,68874260
01-Apr-2020 01:56:44.968,0.4602753520011902,28650,68874249,50731,-0.46112459897994995,0.5367627143859863,-0.5360939502716064,68874261
01-Apr-2020 01:56:45.968,0.46029311418533325,28650,68874249,50731,-0.46114444732666016,0.5367492437362671,-0.536075234413147,68874262
01-Apr-2020 01:56:46.968,0.46031200885772705,28650,68874249,50731,-0.4611666202545166,0.5367310047149658,-0.5360580682754517,68874263
01-Apr-2020 01:56:47.968,0.4603326916694641,28650,68874249,50731,-0.461181640625,0.5367149114608765,-0.5360437631607056,68874264
01-Apr-2020 01:56:48.968,0.4603520631790161,28650,68874249,50731,-0.46119970083236694,0.5366992950439453,-0.536027193069458,68874265
01-Apr-2020 01:56:49.968,0.46037083864212036,28650,68874249,50731,-0.46122533082962036,0.5366816520690918,-0.5360063314437866,68874266
01-Apr-2020 01:56:50.968,0.46039295196533203,28650,68874249,50731,-0.4612468481063843,0.5366615056991577,-0.5359894037246704,68874267
01-Apr-2020 01:56:51.968,0.46041274070739746,28650,68874249,50731,-0.4612654447555542,0.5366413593292236,-0.5359762907028198,68874268
01-Apr-2020 01:56:52.968,0.4604330062866211,28650,68874249,50731,-0.4612869620323181,0.5366255044937134,-0.5359562635421753,68874269
01-Apr-2020 01:56:53.968,0.46045029163360596,28650,68874249,50731,-0.4613071084022522,0.5366115570068359,-0.535938024520874,68874270
01-Apr-2020 01:56:54.968,0.4604719877243042,28650,68874249,50731,-0.4613255262374878,0.5365937948226929,-0.5359213352203369,68874271
01-Apr-2020 01:56:55.968,0.4604909420013428,28650,68874249,50731,-0.46134358644485474,0.5365746021270752,-0.5359089374542236,68874272
01-Apr-2020 01:56:56.968,0.4605104327201843,28650,68874249,50731,-0.461361289024353,0.5365619659423828,-0.5358892679214478,68874273
01-Apr-2020 01:56:57.968,0.4605284333229065,28650,68874249,50731,-0.46137863397598267,0.5365498065948486,-0.535871148109436,68874274
01-Apr-2020 01:56:58.968,0.4605463743209839,28650,68874249,50731,-0.46139681339263916,0.5365310907363892,-0.5358587503433228,68874275
01-Apr-2020 01:56:59.968,0.46056562662124634,28650,68874249,50731,-0.46141576766967773,0.5365132093429565,-0.5358438491821289,68874276
01-Apr-2020 01:57:00.968,0.4605875611305237,28650,68874249,50731,-0.4614369869232178,0.5364956855773926,-0.535824179649353,68874277
01-Apr-2020 01:57:01.968,0.46060431003570557,28650,68874249,50731,-0.4614555835723877,0.5364841222763062,-0.535805344581604,68874278
01-Apr-2020 01:57:02.968,0.4606250524520874,28650,68874249,50731,-0.46147674322128296,0.536461353302002,-0.5357922315597534,68874279
01-Apr-2020 01:57:03.968,0.4606507420539856,28650,68874281,50731,-0.4614980220794678,0.5364396572113037,-0.535773515701294,68874280
01-Apr-2020 01:57:04.968,0.4606667160987854,28650,68874281,50731,-0.4615151286125183,0.5364270210266113,-0.5357574224472046,68874281
01-Apr-2020 01:57:05.968,0.4606894850730896,28650,68874281,50731,-0.4615405201911926,0.5364096164703369,-0.5357335805892944,68874282
01-Apr-2020 01:57:06.968,0.46070748567581177,28650,68874281,50731,-0.46155989170074463,0.536391019821167,-0.5357201099395752,68874283
01-Apr-2020 01:57:07.968,0.46072864532470703,28650,68874281,50731,-0.46157723665237427,0.5363739728927612,-0.5357038974761963,68874284
01-Apr-2020 01:57:08.968,0.46074700355529785,28650,68874281,50731,-0.46159660816192627,0.5363593101501465,-0.5356861352920532,68874285
01-Apr-2020 01:57:09.968,0.46076059341430664,28682,68874281,50731,-0.46161437034606934,0.5363479852676392,-0.5356705188751221,68874286
01-Apr-2020 01:57:10.968,0.46077966690063477,28682,68874281,50731,-0.46163028478622437,0.5363318920135498,-0.5356566905975342,68874287
01-Apr-2020 01:57:11.968,0.46080321073532104,28682,68874281,50731,-0.4616508483886719,0.5363107919692993,-0.5356400012969971,68874288
01-Apr-2020 01:57:12.968,0.4608228802680969,28682,68874281,50731,-0.46167248487472534,0.5362951755523682,-0.5356200933456421,68874289
01-Apr-2020 01:57:13.968,0.4608411192893982,28682,68874281,50731,-0.4616937041282654,0.5362775325775146,-0.535603404045105,68874290
01-Apr-2020 01:57:14.968,0.4608609676361084,28682,68874281,50731,-0.46171098947525024,0.5362591743469238,-0.5355900526046753,68874291
01-Apr-2020 01:57:15.968,0.4608805179595947,28682,68874281,50731,-0.46173274517059326,0.5362420082092285,-0.5355716943740845,68874292
01-Apr-2020 01:57:16.968,0.460899293422699,28682,68874281,50731,-0.4617553949356079,0.5362259149551392,-0.5355517864227295,68874293
01-Apr-2020 01:57:17.968,0.4609205722808838,28682,68874281,50731,-0.4617740511894226,0.5362088680267334,-0.5355345010757446,68874294
01-Apr-2020 01:57:18.968,0.4609421491622925,28682,68874281,50731,-0.4617910385131836,0.5361894369125366,-0.5355210304260254,68874295
01-Apr-2020 01:57:19.968,0.46095961332321167,28682,68874281,50731,-0.46180838346481323,0.5361747741699219,-0.5355057716369629,68874296
01-Apr-2020 01:57:20.968,0.46097713708877563,28682,68874281,50731,-0.46182918548583984,0.5361613035202026,-0.5354859828948975,68874297
01-Apr-2020 01:57:21.968,0.46099716424942017,28682,68874281,50731,-0.46184706687927246,0.5361471176147461,-0.5354676246643066,68874298
01-Apr-2020 01:57:22.968,0.46101921796798706,28682,68874281,50731,-0.46186572313308716,0.5361263751983643,-0.5354534387588501,68874299
01-Apr-2020 01:57:23.968,0.4610360860824585,28682,68874281,50731,-0.4618861675262451,0.5361108779907227,-0.5354363918304443,68874300
01-Apr-2020 01:57:24.968,0.46105504035949707,28682,68874281,50731,-0.4619061350822449,0.5360952615737915,-0.5354185104370117,68874301
01-Apr-2020 01:57:25.968,0.4610750675201416,28682,68874281,50731,-0.461928129196167,0.5360761880874634,-0.5354013442993164,68874302
01-Apr-2020 01:57:26.968,0.46109825372695923,28682,68874281,50731,-0.46194595098495483,0.536056637763977,-0.5353856086730957,68874303
01-Apr-2020 01:57:27.968,0.4611172080039978,28682,68874281,50731,-0.46196234226226807,0.5360431671142578,-0.5353686809539795,68874304
01-Apr-2020 01:57:28.968,0.46113264560699463,28682,68874281,50731,-0.46198540925979614,0.5360289812088013,-0.5353496074676514,68874305
01-Apr-2020 01:57:29.968,0.46115756034851074,28682,68874281,50731,-0.46200597286224365,0.5360058546066284,-0.5353336334228516,68874306
01-Apr-2020 01:57:30.968,0.46117907762527466,28682,68874281,50731,-0.4620252251625061,0.5359863042831421,-0.5353180170059204,68874307
01-Apr-2020 01:57:31.968,0.4611970782279968,28682,68874281,50731,-0.4620445966720581,0.5359729528427124,-0.5352991819381714,68874308
01-Apr-2020 01:57:32.968,0.4612123370170593,28682,68874281,50731,-0.4620640277862549,0.5359585285186768,-0.5352836847305298,68874309
01-Apr-2020 01:57:33.968,0.4612305164337158,28682,68874281,50731,-0.4620816707611084,0.5359426736831665,-0.5352686643600464,68874310
01-Apr-2020 01:57:34.968,0.46125221252441406,28682,68874281,50731,-0.46209925413131714,0.5359245538711548,-0.5352530479431152,68874311
01-Apr-2020 01:57:35.968,0.46127164363861084,28682,68874313,50731,-0.46212220191955566,0.5359071493148804,-0.5352339744567871,68874312
01-Apr-2020 01:57:36.968,0.46128731966018677,28682,68874313,50731,-0.46214139461517334,0.5358953475952148,-0.5352157354354858,68874313
01-Apr-2020 01:57:37.968,0.461309552192688,28682,68874313,50731,-0.4621608853340149,0.5358740091323853,-0.5352013111114502,68874314
01-Apr-2020 01:57:38.968,0.4613293409347534,28682,68874313,50731,-0.4621753692626953,0.5358588695526123,-0.5351866483688354,68874315
01-Apr-2020 01:57:39.968,0.4613509774208069,28682,68874313,50731,-0.46219736337661743,0.5358422994613647,-0.5351656675338745,68874316
01-Apr-2020 01:57:40.968,0.461370587348938,28682,68874313,50731,-0.46221739053726196,0.5358244180679321,-0.5351495742797852,68874317
01-Apr-2020 01:57:41.968,0.4613924026489258,28714,68874313,50731,-0.462238609790802,0.5358047485351562,-0.5351319313049316,68874318
01-Apr-2020 01:57:42.968,0.4614131450653076,28714,68874313,50731,-0.4622548222541809,0.5357874631881714,-0.5351171493530273,68874319
01-Apr-2020 01:57:43.968,0.46142876148223877,28714,68874313,50731,-0.4622766375541687,0.5357738733291626,-0.5350983142852783,68874320
01-Apr-2020 01:57:44.968,0.4614459276199341,28714,68874313,50731,-0.462294340133667,0.5357595682144165,-0.5350825786590576,68874321
01-Apr-2020 01:57:45.968,0.46146851778030396,28714,68874313,50731,-0.4623168110847473,0.5357378721237183,-0.5350655317306519,68874322
01-Apr-2020 01:57:46.968,0.4614899754524231,28714,68874313,50731,-0.46233701705932617,0.5357201099395752,-0.5350472927093506,68874323
01-Apr-2020 01:57:47.968,0.4615064859390259,28714,68874313,50731,-0.46235519647598267,0.5357075929641724,-0.5350301265716553,68874324
01-Apr-2020 01:57:48.968,0.46152567863464355,28714,68874313,50731,-0.46237707138061523,0.535690426826477,-0.535011887550354,68874325
01-Apr-2020 01:57:49.968,0.4615474343299866,28714,68874313,50731,-0.4623940587043762,0.5356714725494385,-0.5349971055984497,68874326
01-Apr-2020 01:57:50.968,0.4615681767463684,28714,68874313,50731,-0.46241462230682373,0.5356526374816895,-0.5349804162979126,68874327
01-Apr-2020 01:57:51.968,0.4615824222564697,28714,68874313,50731,-0.46243125200271606,0.5356408357620239,-0.5349655151367188,68874328
01-Apr-2020 01:57:52.968,0.4616044759750366,28714,68874313,50731,-0.46245402097702026,0.5356202125549316,-0.5349475145339966,68874329
01-Apr-2020 01:57:53.968,0.4616239070892334,28714,68874313,50731,-0.4624711275100708,0.5356029272079468,-0.53493332862854,68874330
01-Apr-2020 01:57:54.968,0.4616442918777466,28714,68874313,50731,-0.46248888969421387,0.5355877876281738,-0.5349156856536865,68874331
01-Apr-2020 01:57:55.968,0.4616641402244568,28714,68874313,50731,-0.4625113606452942,0.5355703830718994,-0.5348962545394897,68874332
01-Apr-2020 01:57:56.968,0.46168506145477295,28714,68874313,50731,-0.4625319838523865,0.5355517864227295,-0.5348790884017944,68874333
01-Apr-2020 01:57:57.968,0.4617043137550354,28714,68874313,50731,-0.46254926919937134,0.5355360507965088,-0.5348631143569946,68874334
01-Apr-2020 01:57:58.968,0.4617230296134949,28714,68874313,50731,-0.46256858110427856,0.5355211496353149,-0.5348453521728516,68874335
01-Apr-2020 01:57:59.968,0.4617384672164917,28714,68874313,50731,-0.4625912308692932,0.5355066061019897,-0.5348271131515503,68874336
01-Apr-2020 01:58:00.968,0.4617621898651123,28714,68874313,50731,-0.4626101851463318,0.5354865789413452,-0.5348100662231445,68874337
01-Apr-2020 01:58:01.968,0.46178263425827026,28714,68874313,50731,-0.46262478828430176,0.5354706048965454,-0.5347957611083984,68874338
01-Apr-2020 01:58:02.968,0.46180087327957153,28714,68874313,50731,-0.4626479148864746,0.5354523658752441,-0.5347785949707031,68874339
01-Apr-2020 01:58:03.968,0.4618200659751892,28714,68874313,50731,-0.4626680016517639,0.5354360342025757,-0.5347608327865601,68874340
01-Apr-2020 01:58:04.968,0.46183955669403076,28714,68874313,50731,-0.46268630027770996,0.5354188680648804,-0.5347450971603394,68874341
01-Apr-2020 01:58:05.968,0.46185946464538574,28714,68874313,50731,-0.46270543336868286,0.535401463508606,-0.5347288846969604,68874342
01-Apr-2020 01:58:06.968,0.46187931299209595,28714,68874313,50731,-0.46272289752960205,0.535386323928833,-0.5347117185592651,68874343
01-Apr-2020 01:58:07.968,0.46189528703689575,28714,68874345,50731,-0.4627431035041809,0.5353718996047974,-0.5346951484680176,68874344
01-Apr-2020 01:58:08.968,0.4619162082672119,28714,68874345,50731,-0.46276402473449707,0.5353521108627319,-0.53467857837677,68874345
01-Apr-2020 01:58:09.968,0.46193790435791016,28714,68874345,50731,-0.4627836346626282,0.5353343486785889,-0.5346606969833374,68874346
01-Apr-2020 01:58:10.968,0.4619547128677368,28714,68874345,50731,-0.4628032445907593,0.5353189706802368,-0.5346447229385376,68874347
01-Apr-2020 01:58:11.968,0.4619750380516052,28714,68874345,50731,-0.4628235101699829,0.5353012084960938,-0.5346274375915527,68874348
01-Apr-2020 01:58:12.968,0.4619951844215393,28714,68874345,50731,-0.4628404378890991,0.5352857112884521,-0.5346109867095947,68874349
01-Apr-2020 01:58:13.968,0.4620194435119629,28746,68874345,50731,-0.4628615379333496,0.5352640151977539,-0.5345933437347412,68874350
01-Apr-2020 01:58:14.968,0.46203404664993286,28746,68874345,50731,-0.46287888288497925,0.5352526903152466,-0.5345771312713623,68874351
01-Apr-2020 01:58:15.968,0.46205365657806396,28746,68874345,50731,-0.46290236711502075,0.5352343320846558,-0.5345582962036133,68874352
01-Apr-2020 01:58:16.968,0.4620749354362488,28746,68874345,50731,-0.4629199504852295,0.5352169275283813,-0.5345418453216553,68874353
01-Apr-2020 01:58:17.968,0.46209394931793213,28746,68874345,50731,-0.46293914318084717,0.5352001190185547,-0.5345256328582764,68874354
01-Apr-2020 01:58:18.968,0.46211206912994385,28746,68874345,50731,-0.46295714378356934,0.5351850986480713,-0.5345096588134766,68874355
01-Apr-2020 01:58:19.968,0.4621328115463257,28746,68874345,50731,-0.4629765748977661,0.5351678133010864,-0.5344921350479126,68874356
01-Apr-2020 01:58:20.968,0.4621518850326538,28746,68874345,50731,-0.46299439668655396,0.5351510047912598,-0.5344768762588501,68874357
01-Apr-2020 01:58:21.968,0.4621692895889282,28746,68874345,50731,-0.4630177617073059,0.5351322889328003,-0.5344603061676025,68874358
01-Apr-2020 01:58:22.968,0.4621902108192444,28746,68874345,50731,-0.4630367159843445,0.5351178646087646,-0.5344405174255371,68874359
01-Apr-2020 01:58:23.968,0.46220988035202026,28746,68874345,50731,-0.46305757761001587,0.5350989103317261,-0.5344239473342896,68874360
01-Apr-2020 01:58:24.968,0.4622287154197693,28746,68874345,50731,-0.46307694911956787,0.5350815057754517,-0.5344083309173584,68874361
01-Apr-2020 01:58:25.968,0.46224790811538696,28746,68874345,50731,-0.46309494972229004,0.5350675582885742,-0.5343900918960571,68874362
01-Apr-2020 01:58:26.968,0.4622684121131897,28746,68874345,50731,-0.4631114602088928,0.5350519418716431,-0.5343737602233887,68874363
01-Apr-2020 01:58:27.968,0.46228915452957153,28746,68874345,50731,-0.463135302066803,0.5350304841995239,-0.5343565940856934,68874364
01-Apr-2020 01:58:28.968,0.4623124599456787,28746,68874345,50731,-0.46315300464630127,0.5350130796432495,-0.5343385934829712,68874365
01-Apr-2020 01:58:29.968,0.46233105659484863,28746,68874345,50731,-0.463171124458313,0.5349992513656616,-0.534320592880249,68874366
01-Apr-2020 01:58:30.968,0.46234726905822754,28746,68874345,50731,-0.4631913900375366,0.5349819660186768,-0.5343062877655029,68874367
01-Apr-2020 01:58:31.968,0.46236664056777954,28746,68874345,50731,-0.46320801973342896,0.5349646806716919,-0.5342923402786255,68874368
01-Apr-2020 01:58:32.968,0.4623871445655823,28746,68874345,50731,-0.46322786808013916,0.5349485874176025,-0.534273624420166,68874369
01-Apr-2020 01:58:33.968,0.46240460872650146,28746,68874345,50731,-0.46324992179870605,0.534930944442749,-0.5342570543289185,68874370
01-Apr-2020 01:58:34.968,0.46242326498031616,28746,68874345,50731,-0.4632725715637207,0.5349119901657104,-0.5342402458190918,68874371
01-Apr-2020 01:58:35.968,0.4624447822570801,28746,68874345,50731,-0.4632904529571533,0.5348966121673584,-0.5342215299606323,68874372
01-Apr-2020 01:58:36.968,0.4624635577201843,28746,68874345,50731,-0.4633113741874695,0.5348790884017944,-0.5342047214508057,68874373
01-Apr-2020 01:58:37.968,0.4624810814857483,28746,68874345,50731,-0.4633318781852722,0.5348621606826782,-0.5341887474060059,68874374
01-Apr-2020 01:58:38.968,0.46250230073928833,28746,68874345,50731,-0.4633491635322571,0.5348480939865112,-0.5341691970825195,68874375
01-Apr-2020 01:58:39.968,0.4625227451324463,28746,68874377,50731,-0.46336954832077026,0.5348266363143921,-0.5341557264328003,68874376
01-Apr-2020 01:58:40.968,0.4625409245491028,28746,68874377,50731,-0.46338707208633423,0.5348103046417236,-0.534140944480896,68874377
01-Apr-2020 01:58:41.968,0.4625614881515503,28746,68874377,50731,-0.4634023904800415,0.5347957611083984,-0.5341241359710693,68874378
01-Apr-2020 01:58:42.968,0.46258389949798584,28746,68874377,50731,-0.4634249210357666,0.5347764492034912,-0.534104585647583,68874379
01-Apr-2020 01:58:43.968,0.46260136365890503,28746,68874377,50731,-0.46344172954559326,0.5347620248794556,-0.5340893268585205,68874380
01-Apr-2020 01:58:44.968,0.4626222252845764,28746,68874377,50731,-0.46346229314804077,0.534744143486023,-0.5340715646743774,68874381
01-Apr-2020 01:58:45.968,0.4626413583755493,28778,68874377,50731,-0.46348172426223755,0.534730076789856,-0.5340522527694702,68874382
01-Apr-2020 01:58:46.968,0.4626620411872864,28778,68874377,50731,-0.46350544691085815,0.5347086191177368,-0.5340352058410645,68874383
01-Apr-2020 01:58:47.968,0.4626837968826294,28778,68874377,50731,-0.4635283350944519,0.53468918800354,-0.5340156555175781,68874384
01-Apr-2020 01:58:48.968,0.4627021551132202,28778,68874377,50731,-0.4635447859764099,0.5346759557723999,-0.5339987277984619,68874385
01-Apr-2020 01:58:49.968,0.4627171754837036,28778,68874377,50731,-0.46356266736984253,0.534661054611206,-0.5339851379394531,68874386
01-Apr-2020 01:58:50.968,0.4627358317375183,28778,68874377,50731,-0.4635812044143677,0.534644365310669,-0.5339697599411011,68874387
01-Apr-2020 01:58:51.968,0.46275830268859863,28778,68874377,50731,-0.46359777450561523,0.5346279144287109,-0.5339522361755371,68874388
01-Apr-2020 01:58:52.968,0.4627770185470581,28778,68874377,50731,-0.4636179804801941,0.5346096754074097,-0.5339369773864746,68874389
01-Apr-2020 01:58:53.968,0.4627962112426758,28778,68874377,50731,-0.4636358618736267,0.5345956087112427,-0.5339189767837524,68874390
01-Apr-2020 01:58:54.968,0.4628145694732666,28778,68874377,50731,-0.46365851163864136,0.534577488899231,-0.5339012145996094,68874391
01-Apr-2020 01:58:55.968,0.4628375172615051,28778,68874377,50731,-0.4636794328689575,0.534557580947876,-0.5338830947875977,68874392
01-Apr-2020 01:58:56.968,0.4628523588180542,28778,68874377,50731,-0.4637002944946289,0.534543514251709,-0.533866286277771,68874393
01-Apr-2020 01:58:57.968,0.46287375688552856,28778,68874377,50731,-0.4637174606323242,0.5345249176025391,-0.5338516235351562,68874394
01-Apr-2020 01:58:58.968,0.46289587020874023,28778,68874377,50731,-0.463736355304718,0.5345079898834229,-0.5338329076766968,68874395
01-Apr-2020 01:58:59.968,0.4629135727882385,28778,68874377,50731,-0.4637559652328491,0.534491777420044,-0.5338168144226074,68874396
01-Apr-2020 01:59:00.968,0.46293407678604126,28778,68874377,50731,-0.4637737274169922,0.5344740152359009,-0.5338010787963867,68874397
01-Apr-2020 01:59:01.968,0.4629526734352112,28778,68874377,50731,-0.46379387378692627,0.5344606637954712,-0.5337808132171631,68874398
01-Apr-2020 01:59:02.968,0.46297359466552734,28778,68874377,50731,-0.4638153910636902,0.5344396829605103,-0.5337651968002319,68874399
01-Apr-2020 01:59:03.968,0.4629902243614197,28778,68874377,50731,-0.46383166313171387,0.5344259738922119,-0.5337504148483276,68874400
01-Apr-2020 01:59:04.968,0.4630126953125,28778,68874377,50731,-0.46385377645492554,0.534407377243042,-0.5337303876876831,68874401
01-Apr-2020 01:59:05.968,0.4630325436592102,28778,68874377,50731,-0.4638757109642029,0.5343884229660034,-0.5337128639221191,68874402
01-Apr-2020 01:59:06.968,0.4630507230758667,28778,68874377,50731,-0.4638911485671997,0.5343743562698364,-0.5336978435516357,68874403
01-Apr-2020 01:59:07.968,0.4630686044692993,28778,68874377,50731,-0.4639102816581726,0.5343576669692993,-0.5336823463439941,68874404
01-Apr-2020 01:59:08.968,0.4630863070487976,28778,68874377,50731,-0.46392643451690674,0.5343468189239502,-0.5336637496948242,68874405
01-Apr-2020 01:59:09.968,0.46310901641845703,28778,68874377,50731,-0.46394747495651245,0.534325361251831,-0.5336474180221558,68874406
01-Apr-2020 01:59:10.968,0.4631286859512329,28778,68874377,50731,-0.46396636962890625,0.5343084335327148,-0.5336310863494873,68874407
01-Apr-2020 01:59:11.968,0.4631521701812744,28778,68874409,50731,-0.46398603916168213,0.534288763999939,-0.533612847328186,68874408
01-Apr-2020 01:59:12.968,0.46316850185394287,28778,68874409,50731,-0.4640064835548401,0.5342749357223511,-0.5335949659347534,68874409
01-Apr-2020 01:59:13.968,0.46319013833999634,28778,68874409,50731,-0.46402716636657715,0.5342556238174438,-0.533577561378479,68874410
01-Apr-2020 01:59:14.968,0.46321171522140503,28778,68874409,50731,-0.4640449285507202,0.5342390537261963,-0.5335601568222046,68874411
01-Apr-2020 01:59:15.968,0.4632275104522705,28778,68874409,50731,-0.4640648365020752,0.5342221260070801,-0.5335460901260376,68874412
01-Apr-2020 01:59:16.968,0.4632483124732971,28778,68874409,50731,-0.4640851616859436,0.5342042446136475,-0.5335279703140259,68874413
01-Apr-2020 01:59:17.968,0.4632657766342163,28810,68874409,50731,-0.46410179138183594,0.5341908931732178,-0.5335119962692261,68874414
01-Apr-2020 01:59:18.968,0.46328550577163696,28810,68874409,50731,-0.464120090007782,0.5341740846633911,-0.5334957838058472,68874415
01-Apr-2020 01:59:19.968,0.4633031487464905,28810,68874409,50731,-0.4641430974006653,0.5341553688049316,-0.533478856086731,68874416
01-Apr-2020 01:59:20.968,0.4633216857910156,28810,68874409,50731,-0.4641610383987427,0.5341416597366333,-0.5334610939025879,68874417
01-Apr-2020 01:59:21.968,0.46334564685821533,28810,68874409,50731,-0.46417999267578125,0.5341233015060425,-0.5334419012069702,68874418
01-Apr-2020 01:59:22.968,0.4633638262748718,28810,68874409,50731,-0.4642027020454407,0.5341042280197144,-0.5334255695343018,68874419
01-Apr-2020 01:59:23.968,0.4633852243423462,28810,68874409,50731,-0.46422094106674194,0.5340877771377563,-0.5334076881408691,68874420
01-Apr-2020 01:59:24.968,0.4634031057357788,28810,68874409,50731,-0.46423840522766113,0.534072756767273,-0.533392071723938,68874421
01-Apr-2020 01:59:25.969,0.46342140436172485,28810,68874409,50731,-0.4642583727836609,0.5340533256530762,-0.5333776473999023,68874422
01-Apr-2020 01:59:26.969,0.4634416103363037,28810,68874409,50731,-0.4642801284790039,0.5340373516082764,-0.5333578586578369,68874423
01-Apr-2020 01:59:27.969,0.46346044540405273,28810,68874409,50731,-0.46429574489593506,0.5340228080749512,-0.5333418846130371,68874424
01-Apr-2020 01:59:28.969,0.4634823799133301,28810,68874409,50731,-0.46431583166122437,0.5340018272399902,-0.5333268642425537,68874425
01-Apr-2020 01:59:29.969,0.463500440120697,28810,68874409,50731,-0.46433234214782715,0.5339884757995605,-0.5333096981048584,68874426
01-Apr-2020 01:59:30.969,0.4635164141654968,28810,68874409,50731,-0.4643527865409851,0.5339748859405518,-0.5332916975021362,68874427
01-Apr-2020 01:59:31.969,0.4635375738143921,28810,68874409,50731,-0.4643741846084595,0.5339570045471191,-0.5332728624343872,68874428
01-Apr-2020 01:59:32.969,0.4635595679283142,28810,68874409,50731,-0.4643961191177368,0.5339376926422119,-0.53325355052948,68874429
01-Apr-2020 01:59:33.969,0.4635769724845886,28810,68874409,50731,-0.4644162058830261,0.5339198112487793,-0.5332392454147339,68874430
01-Apr-2020 01:59:34.969,0.46359705924987793,28810,68874409,50731,-0.46443647146224976,0.5339024066925049,-0.5332211256027222,68874431
01-Apr-2020 01:59:35.969,0.4636162519454956,28810,68874409,50731,-0.46445488929748535,0.533887505531311,-0.5332033634185791,68874432
01-Apr-2020 01:59:36.969,0.4636387825012207,28810,68874409,50731,-0.4644721746444702,0.5338684320449829,-0.533187747001648,68874433
01-Apr-2020 01:59:37.969,0.4636545181274414,28810,68874409,50731,-0.4644930362701416,0.5338536500930786,-0.5331709384918213,68874434
01-Apr-2020 01:59:38.969,0.46367591619491577,28810,68874409,50731,-0.46450990438461304,0.5338366031646729,-0.5331547260284424,68874435
01-Apr-2020 01:59:39.969,0.46369415521621704,28810,68874409,50731,-0.4645274877548218,0.5338220596313477,-0.5331380367279053,68874436
01-Apr-2020 01:59:40.969,0.46371471881866455,28810,68874409,50731,-0.46454954147338867,0.5338007211685181,-0.5331224203109741,68874437
01-Apr-2020 01:59:41.969,0.46373194456100464,28810,68874409,50731,-0.46456825733184814,0.5337861776351929,-0.5331058502197266,68874438
01-Apr-2020 01:59:42.969,0.4637521505355835,28810,68874409,50731,-0.4645899534225464,0.5337697267532349,-0.533085823059082,68874439
01-Apr-2020 01:59:43.969,0.46377241611480713,28810,68874441,50737,-0.46461057662963867,0.533750057220459,-0.5330699682235718,68874440
01-Apr-2020 01:59:44.969,0.4637928605079651,28810,68874441,50737,-0.4646310806274414,0.533732533454895,-0.5330512523651123,68874441
01-Apr-2020 01:59:45.969,0.4638110399246216,28810,68874441,50737,-0.46464860439300537,0.5337183475494385,-0.5330345630645752,68874442
01-Apr-2020 01:59:46.969,0.46382808685302734,28810,68874441,50737,-0.46466994285583496,0.5337002277374268,-0.5330193042755127,68874443
01-Apr-2020 01:59:47.969,0.4638468623161316,28810,68874441,50737,-0.4646819233894348,0.5336886644363403,-0.5330040454864502,68874444
01-Apr-2020 01:59:48.969,0.4638671278953552,28810,68874441,50737,-0.4647032618522644,0.5336694717407227,-0.532987117767334,68874445
01-Apr-2020 01:59:49.969,0.4638822078704834,28842,68874441,50737,-0.4647218585014343,0.5336543321609497,-0.5329729318618774,68874446
01-Apr-2020 01:59:50.969,0.463905930519104,28842,68874441,50737,-0.4647425413131714,0.5336370468139648,-0.5329517126083374,68874447
01-Apr-2020 01:59:51.969,0.4639278054237366,28842,68874441,50737,-0.464763343334198,0.5336182117462158,-0.5329331159591675,68874448
01-Apr-2020 01:59:52.969,0.46394920349121094,28842,68874441,50737,-0.4647860527038574,0.5335967540740967,-0.5329161882400513,68874449
01-Apr-2020 01:59:53.969,0.4639667272567749,28842,68874441,50737,-0.4648047089576721,0.5335819721221924,-0.5328996181488037,68874450
01-Apr-2020 01:59:54.969,0.46398603916168213,28842,68874441,50737,-0.4648227095603943,0.5335668325424194,-0.5328823328018188,68874451
01-Apr-2020 01:59:55.969,0.4640064239501953,28842,68874441,50737,-0.4648427963256836,0.5335479974746704,-0.5328657627105713,68874452
01-Apr-2020 01:59:56.969,0.4640239477157593,28842,68874441,50737,-0.4648631811141968,0.5335310697555542,-0.5328495502471924,68874453
01-Apr-2020 01:59:57.969,0.46404194831848145,28842,68874441,50737,-0.4648835062980652,0.5335170030593872,-0.5328302383422852,68874454
01-Apr-2020 01:59:58.969,0.46406489610671997,28842,68874441,50737,-0.46490156650543213,0.5334974527359009,-0.5328142642974854,68874455
01-Apr-2020 01:59:59.969,0.4640845060348511,28842,68874441,50737,-0.4649180769920349,0.5334815979003906,-0.5327987670898438,68874456
01-Apr-2020 02:00:00.969,0.46410131454467773,28842,68874441,50737,-0.464938223361969,0.5334689617156982,-0.532779335975647,68874457
01-Apr-2020 02:00:01.969,0.46411728858947754,28842,68874441,50737,-0.46495795249938965,0.5334515571594238,-0.5327651500701904,68874458
01-Apr-2020 02:00:02.969,0.46413952112197876,28842,68874441,50737,-0.46497809886932373,0.533431887626648,-0.5327479839324951,68874459
01-Apr-2020 02:00:03.969,0.464158296585083,28842,68874441,50737,-0.46499770879745483,0.5334144830703735,-0.5327320098876953,68874460
01-Apr-2020 02:00:04.969,0.46417921781539917,28842,68874441,50737,-0.46502238512039185,0.5333932638168335,-0.532713770866394,68874461
01-Apr-2020 02:00:05.969,0.46419912576675415,28842,68874441,50737,-0.46504080295562744,0.5333765745162964,-0.5326969623565674,68874462
01-Apr-2020 02:00:06.969,0.46421825885772705,28842,68874441,50737,-0.46505892276763916,0.5333616733551025,-0.5326792001724243,68874463
01-Apr-2020 02:00:07.969,0.46423858404159546,28842,68874441,50737,-0.4650779366493225,0.5333439111709595,-0.5326627492904663,68874464
01-Apr-2020 02:00:08.969,0.4642597436904907,28842,68874441,50737,-0.4650964140892029,0.5333268642425537,-0.5326453447341919,68874465
01-Apr-2020 02:00:09.969,0.464275598526001,28842,68874441,50737,-0.4651148319244385,0.5333155393600464,-0.5326268672943115,68874466
01-Apr-2020 02:00:10.969,0.46429747343063354,28842,68874441,50737,-0.4651343822479248,0.5332945585250854,-0.5326113700866699,68874467
01-Apr-2020 02:00:11.969,0.4643131494522095,28842,68874441,50737,-0.4651528596878052,0.5332812070846558,-0.532595157623291,68874468
01-Apr-2020 02:00:12.969,0.4643319845199585,28842,68874441,50737,-0.4651724696159363,0.5332655906677246,-0.5325772762298584,68874469
01-Apr-2020 02:00:13.969,0.46434974670410156,28842,68874441,50737,-0.465190589427948,0.5332481861114502,-0.5325634479522705,68874470
01-Apr-2020 02:00:14.969,0.4643731117248535,28842,68874441,50737,-0.46521294116973877,0.533227801322937,-0.5325438976287842,68874471
01-Apr-2020 02:00:15.969,0.4643949866294861,28842,68874473,50731,-0.46523529291152954,0.5332072973251343,-0.532525897026062,68874472
01-Apr-2020 02:00:16.969,0.4644116759300232,28842,68874473,50731,-0.46525460481643677,0.5331932306289673,-0.5325086116790771,68874473
01-Apr-2020 02:00:17.969,0.46443068981170654,28842,68874473,50731,-0.4652714133262634,0.5331771373748779,-0.5324934720993042,68874474
01-Apr-2020 02:00:18.969,0.46445339918136597,28842,68874473,50731,-0.4652913808822632,0.5331578254699707,-0.5324753522872925,68874475
01-Apr-2020 02:00:19.969,0.46446913480758667,28842,68874473,50731,-0.46531230211257935,0.5331412553787231,-0.53246009349823,68874476
01-Apr-2020 02:00:20.969,0.4644893407821655,28842,68874473,50731,-0.4653329849243164,0.5331242084503174,-0.5324411392211914,68874477
01-Apr-2020 02:00:21.969,0.4645095467567444,28874,68874473,50731,-0.4653502106666565,0.5331101417541504,-0.5324229001998901,68874478
01-Apr-2020 02:00:22.969,0.4645298719406128,28874,68874473,50731,-0.4653701186180115,0.5330917835235596,-0.532406210899353,68874479
01-Apr-2020 02:00:23.969,0.4645494818687439,28874,68874473,50731,-0.46538740396499634,0.5330748558044434,-0.5323905944824219,68874480
01-Apr-2020 02:00:24.969,0.4645650386810303,28874,68874473,50731,-0.46540337800979614,0.533063530921936,-0.532374382019043,68874481
01-Apr-2020 02:00:25.969,0.46458303928375244,28874,68874473,50731,-0.4654223322868347,0.5330449342727661,-0.5323606729507446,68874482
01-Apr-2020 02:00:26.969,0.4646022319793701,28874,68874473,50731,-0.46544134616851807,0.5330283641815186,-0.532343864440918,68874483
01-Apr-2020 02:00:27.969,0.46462541818618774,28874,68874473,50731,-0.46546345949172974,0.5330095291137695,-0.5323232412338257,68874484
01-Apr-2020 02:00:28.969,0.46464240550994873,28874,68874473,50731,-0.4654839038848877,0.5329927206039429,-0.532307505607605,68874485
01-Apr-2020 02:00:29.969,0.4646644592285156,28874,68874473,50731,-0.4655073285102844,0.5329722166061401,-0.5322881937026978,68874486
01-Apr-2020 02:00:30.969,0.4646846652030945,28874,68874473,50731,-0.4655245542526245,0.5329567193984985,-0.5322710275650024,68874487
01-Apr-2020 02:00:31.969,0.4647033214569092,28874,68874473,50731,-0.4655448794364929,0.5329378843307495,-0.5322558879852295,68874488
01-Apr-2020 02:00:32.969,0.4647220969200134,28874,68874473,50731,-0.46556538343429565,0.5329214334487915,-0.5322380065917969,68874489
01-Apr-2020 02:00:33.969,0.4647443890571594,28874,68874473,50731,-0.46557897329330444,0.5329078435897827,-0.5322201251983643,68874490
01-Apr-2020 02:00:34.969,0.46476316452026367,28874,68874473,50731,-0.46560150384902954,0.5328875780105591,-0.5322045087814331,68874491
01-Apr-2020 02:00:35.969,0.46477705240249634,28874,68874473,50731,-0.46562081575393677,0.5328736305236816,-0.5321894884109497,68874492
01-Apr-2020 02:00:36.969,0.46479547023773193,28874,68874473,50731,-0.4656389355659485,0.5328595638275146,-0.5321717262268066,68874493
01-Apr-2020 02:00:37.969,0.46481531858444214,28874,68874473,50731,-0.4656562805175781,0.532842755317688,-0.5321559906005859,68874494
01-Apr-2020 02:00:38.969,0.46483492851257324,28874,68874473,50731,-0.4656767249107361,0.532825231552124,-0.5321385860443115,68874495
01-Apr-2020 02:00:39.969,0.46485435962677,28874,68874473,50731,-0.46569305658340454,0.5328097343444824,-0.5321223735809326,68874496
01-Apr-2020 02:00:40.969,0.464874267578125,28874,68874473,50731,-0.4657198190689087,0.532788872718811,-0.5321024656295776,68874497
01-Apr-2020 02:00:41.969,0.4648946523666382,28874,68874473,50731,-0.46573591232299805,0.5327717065811157,-0.5320878028869629,68874498
01-Apr-2020 02:00:42.969,0.464915931224823,28874,68874473,50731,-0.4657551646232605,0.5327548980712891,-0.5320693254470825,68874499
01-Apr-2020 02:00:43.969,0.4649341106414795,28874,68874473,50731,-0.4657781720161438,0.5327358245849609,-0.5320523977279663,68874500
01-Apr-2020 02:00:44.969,0.4649546146392822,28874,68874473,50731,-0.4657994508743286,0.5327166318893433,-0.5320351123809814,68874501
01-Apr-2020 02:00:45.969,0.46497637033462524,28874,68874473,50731,-0.4658161401748657,0.5327016115188599,-0.5320167541503906,68874502
01-Apr-2020 02:00:46.969,0.4649926424026489,28874,68874473,50731,-0.4658353328704834,0.5326862335205078,-0.5320010185241699,68874503
01-Apr-2020 02:00:47.969,0.4650099277496338,28874,68874505,50731,-0.46585583686828613,0.5326682329177856,-0.5319859981536865,68874504
01-Apr-2020 02:00:48.969,0.46503084897994995,28874,68874505,50731,-0.4658752679824829,0.5326542854309082,-0.5319646596908569,68874505
01-Apr-2020 02:00:49.969,0.46504712104797363,28874,68874505,50731,-0.4658900499343872,0.532639741897583,-0.5319517850875854,68874506
01-Apr-2020 02:00:50.969,0.4650663137435913,28874,68874505,50731,-0.4659118056297302,0.5326215028762817,-0.5319342613220215,68874507
01-Apr-2020 02:00:51.969,0.46508514881134033,28874,68874505,50731,-0.4659312963485718,0.5326040983200073,-0.5319181680679321,68874508
01-Apr-2020 02:00:52.969,0.46510422229766846,28874,68874505,50731,-0.46594929695129395,0.5325890779495239,-0.5319007635116577,68874509
01-Apr-2020 02:00:53.969,0.4651271104812622,28906,68874505,50731,-0.4659690260887146,0.5325686931610107,-0.5318840742111206,68874510
01-Apr-2020 02:00:54.969,0.4651485085487366,28906,68874505,50731,-0.4659891724586487,0.5325514078140259,-0.5318647623062134,68874511
01-Apr-2020 02:00:55.969,0.465165913105011,28906,68874505,50731,-0.46601152420043945,0.5325332880020142,-0.5318481922149658,68874512
01-Apr-2020 02:00:56.969,0.4651883840560913,28906,68874505,50731,-0.4660300016403198,0.5325149297714233,-0.5318307876586914,68874513
01-Apr-2020 02:00:57.969,0.46520811319351196,28906,68874505,50731,-0.46604907512664795,0.5324975252151489,-0.5318143367767334,68874514
01-Apr-2020 02:00:58.969,0.4652225375175476,28906,68874505,50731,-0.46606552600860596,0.5324866771697998,-0.5317981243133545,68874515
01-Apr-2020 02:00:59.969,0.4652405381202698,28906,68874505,50731,-0.4660854935646057,0.5324695110321045,-0.5317821502685547,68874516
01-Apr-2020 02:01:00.969,0.4652619957923889,28906,68874505,50731,-0.466106116771698,0.5324529409408569,-0.5317617654800415,68874517
01-Apr-2020 02:01:01.969,0.4652840495109558,28906,68874505,50731,-0.46612828969955444,0.5324307680130005,-0.5317453145980835,68874518
01-Apr-2020 02:01:02.969,0.46530061960220337,28906,68874505,50731,-0.46614885330200195,0.5324145555496216,-0.531728982925415,68874519
01-Apr-2020 02:01:03.969,0.4653216600418091,28906,68874505,50731,-0.46616053581237793,0.532402753829956,-0.5317121744155884,68874520
01-Apr-2020 02:01:04.969,0.4653424024581909,28906,68874505,50731,-0.46618348360061646,0.5323820114135742,-0.5316945314407349,68874521
01-Apr-2020 02:01:05.969,0.4653623104095459,28906,68874505,50731,-0.46620380878448486,0.5323635339736938,-0.5316777229309082,68874522
01-Apr-2020 02:01:06.969,0.46538102626800537,28906,68874505,50731,-0.46622705459594727,0.5323443412780762,-0.5316603183746338,68874523
01-Apr-2020 02:01:07.969,0.46540015935897827,28906,68874505,50731,-0.4662437438964844,0.5323295593261719,-0.5316437482833862,68874524
01-Apr-2020 02:01:08.969,0.46541810035705566,28906,68874505,50731,-0.4662626385688782,0.5323131084442139,-0.5316280126571655,68874525
01-Apr-2020 02:01:09.969,0.46543771028518677,28906,68874505,50731,-0.46628260612487793,0.5322946310043335,-0.531611442565918,68874526
01-Apr-2020 02:01:10.969,0.4654567241668701,28906,68874505,50731,-0.4662998914718628,0.5322803258895874,-0.5315941572189331,68874527
01-Apr-2020 02:01:11.969,0.465474009513855,28906,68874505,50731,-0.4663203954696655,0.5322649478912354,-0.5315765142440796,68874528
01-Apr-2020 02:01:12.969,0.4654945135116577,28906,68874505,50731,-0.4663388729095459,0.5322487354278564,-0.5315587520599365,68874529
01-Apr-2020 02:01:13.969,0.4655131697654724,28906,68874505,50731,-0.4663589596748352,0.5322290658950806,-0.5315442085266113,68874530
01-Apr-2020 02:01:14.969,0.4655323028564453,28906,68874505,50731,-0.4663809537887573,0.5322113037109375,-0.5315260887145996,68874531
01-Apr-2020 02:01:15.969,0.4655560255050659,28906,68874505,50731,-0.4663991928100586,0.5321942567825317,-0.5315067768096924,68874532
01-Apr-2020 02:01:16.969,0.465576171875,28906,68874505,50731,-0.4664176106452942,0.5321753025054932,-0.5314913988113403,68874533
01-Apr-2020 02:01:17.969,0.46559441089630127,28906,68874505,50731,-0.4664374589920044,0.5321578979492188,-0.5314756631851196,68874534
01-Apr-2020 02:01:18.969,0.4656146168708801,28906,68874505,50731,-0.4664577841758728,0.5321420431137085,-0.5314559936523438,68874535
01-Apr-2020 02:01:19.969,0.46563273668289185,28906,68874537,50731,-0.46647876501083374,0.5321254730224609,-0.5314384698867798,68874536
01-Apr-2020 02:01:20.969,0.46565353870391846,28906,68874537,50731,-0.4664953947067261,0.5321085453033447,-0.5314223766326904,68874537
01-Apr-2020 02:01:21.969,0.46567076444625854,28906,68874537,50731,-0.4665158987045288,0.5320925712585449,-0.5314053297042847,68874538
01-Apr-2020 02:01:22.969,0.4656873941421509,28906,68874537,50731,-0.46653395891189575,0.5320781469345093,-0.5313889980316162,68874539
01-Apr-2020 02:01:23.969,0.46570664644241333,28906,68874537,50731,-0.4665520191192627,0.5320621728897095,-0.5313724279403687,68874540
01-Apr-2020 02:01:24.969,0.4657278060913086,28906,68874537,50731,-0.46657150983810425,0.5320435762405396,-0.5313553810119629,68874541
01-Apr-2020 02:01:25.969,0.46574676036834717,28938,68874537,50731,-0.46659088134765625,0.5320285558700562,-0.5313369035720825,68874542
01-Apr-2020 02:01:26.969,0.4657648801803589,28938,68874537,50731,-0.46661072969436646,0.5320096015930176,-0.5313224792480469,68874543
01-Apr-2020 02:01:27.969,0.465786337852478,28938,68874537,50731,-0.46662992238998413,0.5319927930831909,-0.5313037633895874,68874544
01-Apr-2020 02:01:28.969,0.4658040404319763,28938,68874537,50731,-0.46665024757385254,0.5319751501083374,-0.5312880277633667,68874545
01-Apr-2020 02:01:29.969,0.4658251404762268,28938,68874537,50731,-0.46666914224624634,0.5319573879241943,-0.5312706232070923,68874546
01-Apr-2020 02:01:30.969,0.4658462405204773,28938,68874537,50731,-0.4666915535926819,0.5319385528564453,-0.5312511920928955,68874547
01-Apr-2020 02:01:31.969,0.4658663272857666,28938,68874537,50731,-0.4667099118232727,0.5319223403930664,-0.531233549118042,68874548
01-Apr-2020 02:01:32.969,0.46588587760925293,28938,68874537,50731,-0.4667291045188904,0.5319026708602905,-0.531219482421875,68874549
01-Apr-2020 02:01:33.969,0.46590477228164673,28938,68874537,50731,-0.46674787998199463,0.5318876504898071,-0.5312016010284424,68874550
01-Apr-2020 02:01:34.969,0.46592235565185547,28938,68874537,50731,-0.4667675495147705,0.531872034072876,-0.5311840772628784,68874551
01-Apr-2020 02:01:35.969,0.465944766998291,28938,68874537,50731,-0.46678853034973145,0.5318514108657837,-0.5311665534973145,68874552
01-Apr-2020 02:01:36.969,0.46596068143844604,28938,68874537,50731,-0.46680450439453125,0.5318394899368286,-0.5311506986618042,68874553
01-Apr-2020 02:01:37.969,0.46597820520401,28938,68874537,50731,-0.46682512760162354,0.531822681427002,-0.5311340093612671,68874554
01-Apr-2020 02:01:38.969,0.46599864959716797,28938,68874537,50731,-0.4668470621109009,0.5318039655685425,-0.5311155319213867,68874555
01-Apr-2020 02:01:39.969,0.46602147817611694,28938,68874537,50731,-0.466863214969635,0.531786322593689,-0.5310990810394287,68874556
01-Apr-2020 02:01:40.969,0.46604031324386597,28938,68874537,50731,-0.4668835401535034,0.5317691564559937,-0.531082034111023,68874557
01-Apr-2020 02:01:41.969,0.46605896949768066,28938,68874537,50731,-0.4669029712677002,0.5317505598068237,-0.53106689453125,68874558
01-Apr-2020 02:01:42.969,0.46607744693756104,28938,68874537,50731,-0.46691960096359253,0.5317376852035522,-0.5310491323471069,68874559
01-Apr-2020 02:01:43.969,0.46609967947006226,28938,68874537,50731,-0.46693819761276245,0.5317203998565674,-0.5310307741165161,68874560
01-Apr-2020 02:01:44.969,0.4661169648170471,28938,68874537,50731,-0.4669608473777771,0.5317018032073975,-0.5310142040252686,68874561
01-Apr-2020 02:01:45.969,0.4661359190940857,28938,68874537,50731,-0.46698319911956787,0.5316827297210693,-0.5309969186782837,68874562
01-Apr-2020 02:01:46.969,0.466155469417572,28938,68874537,50731,-0.4669978618621826,0.5316694974899292,-0.530980110168457,68874563
01-Apr-2020 02:01:47.969,0.4661749005317688,28938,68874537,50731,-0.4670180082321167,0.5316511392593384,-0.530963659286499,68874564
01-Apr-2020 02:01:48.969,0.4661954641342163,28938,68874537,50731,-0.46703827381134033,0.5316343307495117,-0.5309447050094604,68874565
01-Apr-2020 02:01:49.969,0.46621209383010864,28938,68874537,50731,-0.4670552611351013,0.5316214561462402,-0.5309281349182129,68874566
01-Apr-2020 02:01:50.969,0.46623146533966064,28938,68874537,50731,-0.46707767248153687,0.5316026210784912,-0.5309102535247803,68874567
01-Apr-2020 02:01:51.969,0.4662524461746216,28938,68874569,50731,-0.46709322929382324,0.5315847396850586,-0.5308960676193237,68874568
01-Apr-2020 02:01:52.969,0.466272234916687,28938,68874569,50731,-0.46711409091949463,0.5315678119659424,-0.5308769941329956,68874569
01-Apr-2020 02:01:53.969,0.4662935733795166,28938,68874569,50731,-0.46713513135910034,0.5315476655960083,-0.5308597087860107,68874570
01-Apr-2020 02:01:54.969,0.4663119316101074,28938,68874569,50731,-0.4671546220779419,0.531531810760498,-0.530842661857605,68874571
01-Apr-2020 02:01:55.969,0.4663301706314087,28938,68874569,50731,-0.46717244386672974,0.5315158367156982,-0.5308270454406738,68874572
01-Apr-2020 02:01:56.969,0.46634799242019653,28938,68874569,50731,-0.46719133853912354,0.5314986705780029,-0.5308119058609009,68874573
01-Apr-2020 02:01:57.969,0.46636760234832764,28970,68874569,50731,-0.4672113060951233,0.531482458114624,-0.5307934284210205,68874574
01-Apr-2020 02:01:58.969,0.466386079788208,28970,68874569,50731,-0.4672276973724365,0.5314688682556152,-0.5307765007019043,68874575
01-Apr-2020 02:01:59.969,0.46640539169311523,28970,68874569,50731,-0.46725064516067505,0.5314477682113647,-0.5307600498199463,68874576
01-Apr-2020 02:02:00.969,0.4664241075515747,28970,68874569,50731,-0.4672725796699524,0.5314310789108276,-0.5307410955429077,68874577
01-Apr-2020 02:02:01.969,0.46644479036331177,28970,68874569,50731,-0.4672905206680298,0.5314137935638428,-0.5307245254516602,68874578
01-Apr-2020 02:02:02.969,0.4664663076400757,28970,68874569,50731,-0.46731168031692505,0.5313953161239624,-0.530705451965332,68874579
01-Apr-2020 02:02:03.969,0.4664849638938904,28970,68874569,50731,-0.4673313498497009,0.5313773155212402,-0.5306895971298218,68874580
01-Apr-2020 02:02:04.969,0.4665033221244812,28970,68874569,50731,-0.46734893321990967,0.5313620567321777,-0.5306733846664429,68874581
01-Apr-2020 02:02:05.969,0.4665231704711914,28970,68874569,50731,-0.4673693776130676,0.5313432216644287,-0.5306568145751953,68874582
01-Apr-2020 02:02:06.969,0.4665442109107971,28970,68874569,50731,-0.46738457679748535,0.531328558921814,-0.5306396484375,68874583
01-Apr-2020 02:02:07.969,0.466560959815979,28970,68874569,50731,-0.4674032926559448,0.5313119888305664,-0.5306252241134644,68874584
01-Apr-2020 02:02:08.969,0.4665811061859131,28970,68874569,50731,-0.4674259424209595,0.531291127204895,-0.5306081771850586,68874585
01-Apr-2020 02:02:09.969,0.4665988087654114,28970,68874569,50731,-0.467443585395813,0.5312801599502563,-0.5305883884429932,68874586
01-Apr-2020 02:02:10.969,0.46661943197250366,28970,68874569,50731,-0.4674649238586426,0.5312620401382446,-0.5305691957473755,68874587
01-Apr-2020 02:02:11.969,0.46663445234298706,28970,68874569,50731,-0.46748441457748413,0.5312466621398926,-0.5305542945861816,68874588
01-Apr-2020 02:02:12.969,0.46665626764297485,28970,68874569,50731,-0.4675016403198242,0.5312284231185913,-0.5305382013320923,68874589
01-Apr-2020 02:02:13.969,0.4666749835014343,28970,68874569,50731,-0.4675227999687195,0.5312130451202393,-0.530518651008606,68874590
01-Apr-2020 02:02:14.969,0.46669673919677734,28970,68874569,50731,-0.46754366159439087,0.5311915874481201,-0.5305023193359375,68874591
01-Apr-2020 02:02:15.969,0.4667145013809204,28970,68874569,50731,-0.46756142377853394,0.5311752557754517,-0.5304874181747437,68874592
01-Apr-2020 02:02:16.969,0.4667365550994873,28970,68874569,50731,-0.46758776903152466,0.5311528444290161,-0.5304673910140991,68874593
01-Apr-2020 02:02:17.969,0.46675586700439453,28970,68874569,50731,-0.4676021337509155,0.5311384201049805,-0.5304520130157471,68874594
01-Apr-2020 02:02:18.969,0.46677398681640625,28970,68874569,50731,-0.4676211476325989,0.5311233997344971,-0.5304344892501831,68874595
01-Apr-2020 02:02:19.969,0.46679288148880005,28970,68874569,50731,-0.46764111518859863,0.5311059951782227,-0.5304176807403564,68874596
01-Apr-2020 02:02:20.969,0.4668102264404297,28970,68874569,50731,-0.4676588177680969,0.5310919284820557,-0.5304012298583984,68874597
01-Apr-2020 02:02:21.969,0.4668310284614563,28970,68874569,50731,-0.46767717599868774,0.5310754776000977,-0.5303827524185181,68874598
01-Apr-2020 02:02:22.969,0.46684974431991577,28970,68874569,50731,-0.4676981568336487,0.5310578346252441,-0.5303655862808228,68874599
01-Apr-2020 02:02:23.969,0.4668661952018738,28970,68874601,50731,-0.46771830320358276,0.5310391187667847,-0.530351996421814,68874600
01-Apr-2020 02:02:24.969,0.4668882489204407,28970,68874601,50731,-0.4677366018295288,0.5310220718383789,-0.530333399772644,68874601
01-Apr-2020 02:02:25.969,0.4669075608253479,28970,68874601,50731,-0.46775394678115845,0.5310063362121582,-0.5303170680999756,68874602
01-Apr-2020 02:02:26.969,0.46692949533462524,28970,68874601,50731,-0.4677773118019104,0.5309838056564331,-0.5303000211715698,68874603
01-Apr-2020 02:02:27.969,0.4669495224952698,28970,68874601,50731,-0.46779459714889526,0.5309678316116333,-0.5302826166152954,68874604
01-Apr-2020 02:02:28.969,0.46696823835372925,28970,68874601,50731,-0.4678151607513428,0.530953049659729,-0.53026282787323,68874605
01-Apr-2020 02:02:29.969,0.4669882655143738,29002,68874601,50731,-0.46783381700515747,0.5309362411499023,-0.5302456617355347,68874606
01-Apr-2020 02:02:30.969,0.4670063853263855,29002,68874601,50731,-0.46785444021224976,0.530917763710022,-0.530229926109314,68874607
01-Apr-2020 02:02:31.969,0.4670255184173584,29002,68874601,50731,-0.467873752117157,0.5309009552001953,-0.5302129983901978,68874608
01-Apr-2020 02:02:32.969,0.4670448303222656,29002,68874601,50731,-0.46789056062698364,0.5308851003646851,-0.5301969051361084,68874609
01-Apr-2020 02:02:33.969,0.4670647978782654,29002,68874601,50731,-0.46790987253189087,0.5308679342269897,-0.530179500579834,68874610
01-Apr-2020 02:02:34.969,0.46708130836486816,29002,68874601,50731,-0.4679288864135742,0.5308527946472168,-0.5301635265350342,68874611
01-Apr-2020 02:02:35.969,0.4671008586883545,29002,68874601,50731,-0.467948317527771,0.5308331251144409,-0.5301487445831299,68874612
01-Apr-2020 02:02:36.969,0.4671202301979065,29002,68874601,50731,-0.4679672122001648,0.5308178663253784,-0.5301302671432495,68874613
01-Apr-2020 02:02:37.969,0.46714144945144653,29002,68874601,50731,-0.46798455715179443,0.5308012962341309,-0.5301128625869751,68874614
01-Apr-2020 02:02:38.969,0.46715933084487915,29002,68874601,50731,-0.4680061936378479,0.5307806730270386,-0.530098557472229,68874615
01-Apr-2020 02:02:39.969,0.46717965602874756,29002,68874601,50731,-0.468025803565979,0.5307650566101074,-0.5300790071487427,68874616
01-Apr-2020 02:02:40.969,0.4672027826309204,29002,68874601,50731,-0.4680490493774414,0.5307445526123047,-0.5300583839416504,68874617
01-Apr-2020 02:02:41.969,0.467223584651947,29002,68874601,50731,-0.4680662155151367,0.5307285785675049,-0.530040979385376,68874618
01-Apr-2020 02:02:42.969,0.46723854541778564,29002,68874601,50731,-0.4680839776992798,0.5307155847549438,-0.5300256013870239,68874619
01-Apr-2020 02:02:43.969,0.4672587513923645,29002,68874601,50731,-0.4681020975112915,0.530697226524353,-0.5300096273422241,68874620
01-Apr-2020 02:02:44.969,0.46727561950683594,29002,68874601,50731,-0.46811819076538086,0.5306850671768188,-0.5299928188323975,68874621
01-Apr-2020 02:02:45.969,0.46729576587677,29002,68874601,50731,-0.46813827753067017,0.5306670665740967,-0.529975414276123,68874622
01-Apr-2020 02:02:46.969,0.46731364727020264,29002,68874601,50731,-0.4681597352027893,0.5306483507156372,-0.5299595594406128,68874623
01-Apr-2020 02:02:47.969,0.46733230352401733,29002,68874601,50731,-0.4681788682937622,0.5306330919265747,-0.5299414396286011,68874624
01-Apr-2020 02:02:48.969,0.46735501289367676,29002,68874601,50731,-0.4681994915008545,0.530613899230957,-0.529922604560852,68874625
01-Apr-2020 02:02:49.969,0.46737414598464966,29002,68874601,50731,-0.4682176113128662,0.5305969715118408,-0.5299062728881836,68874626
01-Apr-2020 02:02:50.969,0.46739649772644043,29002,68874601,50731,-0.4682367444038391,0.5305758714675903,-0.5298908948898315,68874627
01-Apr-2020 02:02:51.969,0.46741580963134766,29002,68874601,50731,-0.46825677156448364,0.5305584669113159,-0.5298736095428467,68874628
01-Apr-2020 02:02:52.969,0.4674340486526489,29002,68874601,50731,-0.4682732820510864,0.5305441617965698,-0.5298571586608887,68874629
01-Apr-2020 02:02:53.969,0.4674513339996338,29002,68874601,50731,-0.4682950973510742,0.5305263996124268,-0.5298408269882202,68874630
01-Apr-2020 02:02:54.969,0.46746838092803955,29002,68874601,50731,-0.4683120846748352,0.5305112600326538,-0.5298253297805786,68874631
01-Apr-2020 02:02:55.969,0.46749037504196167,29002,68874633,50731,-0.4683314561843872,0.530494213104248,-0.5298060178756714,68874632
01-Apr-2020 02:02:56.969,0.4675108790397644,29002,68874633,50731,-0.46835047006607056,0.5304774045944214,-0.5297878980636597,68874633
01-Apr-2020 02:02:57.969,0.46753180027008057,29002,68874633,50731,-0.46837061643600464,0.530458927154541,-0.5297703742980957,68874634
01-Apr-2020 02:02:58.969,0.4675469994544983,29002,68874633,50731,-0.4683869481086731,0.5304462909698486,-0.5297551155090332,68874635
01-Apr-2020 02:02:59.969,0.4675692915916443,29002,68874633,50731,-0.4684091806411743,0.5304262638092041,-0.5297360420227051,68874636
01-Apr-2020 02:03:00.969,0.46758735179901123,29002,68874633,50731,-0.46842771768569946,0.5304107666015625,-0.5297192335128784,68874637
01-Apr-2020 02:03:01.969,0.46760571002960205,29034,68874633,50731,-0.46844834089279175,0.5303928852081299,-0.5297021865844727,68874638
01-Apr-2020 02:03:02.969,0.4676247835159302,29034,68874633,50731,-0.4684674143791199,0.5303740501403809,-0.5296875238418579,68874639
01-Apr-2020 02:03:03.969,0.4676464796066284,29034,68874633,50731,-0.468485951423645,0.5303572416305542,-0.5296690464019775,68874640
01-Apr-2020 02:03:04.969,0.4676676392555237,29034,68874633,50731,-0.46850478649139404,0.5303393602371216,-0.5296511650085449,68874641
01-Apr-2020 02:03:05.969,0.46768665313720703,29034,68874633,50731,-0.46852630376815796,0.530321478843689,-0.5296335220336914,68874642
01-Apr-2020 02:03:06.969,0.4677041172981262,29034,68874633,50731,-0.4685429334640503,0.5303071737289429,-0.5296177864074707,68874643
01-Apr-2020 02:03:07.969,0.467725932598114,29034,68874633,50731,-0.46856027841567993,0.530289888381958,-0.5296006202697754,68874644
01-Apr-2020 02:03:08.969,0.4677438735961914,29034,68874633,50731,-0.46858155727386475,0.5302726030349731,-0.5295828580856323,68874645
01-Apr-2020 02:03:09.969,0.4677632451057434,29034,68874633,50731,-0.46860551834106445,0.5302530527114868,-0.529564619064331,68874646
01-Apr-2020 02:03:10.969,0.46778231859207153,29034,68874633,50731,-0.4686239957809448,0.5302364826202393,-0.5295475721359253,68874647
01-Apr-2020 02:03:11.969,0.4677999019622803,29034,68874633,50731,-0.46863853931427,0.5302251577377319,-0.5295307636260986,68874648
01-Apr-2020 02:03:12.969,0.4678218960762024,29034,68874633,50731,-0.4686588644981384,0.5302042961120605,-0.5295143127441406,68874649
01-Apr-2020 02:03:13.969,0.4678409695625305,29034,68874633,50731,-0.46867984533309937,0.5301859378814697,-0.5294971466064453,68874650
01-Apr-2020 02:03:14.969,0.4678614139556885,29034,68874633,50731,-0.4686967730522156,0.530170202255249,-0.52947998046875,68874651
01-Apr-2020 02:03:15.969,0.46788257360458374,29034,68874633,50731,-0.46871691942214966,0.5301494598388672,-0.5294643640518188,68874652
01-Apr-2020 02:03:16.969,0.46790045499801636,29034,68874633,50731,-0.4687347412109375,0.5301350355148315,-0.5294469594955444,68874653
01-Apr-2020 02:03:17.969,0.4679206609725952,29034,68874633,50731,-0.4687584638595581,0.5301141738891602,-0.5294293165206909,68874654
01-Apr-2020 02:03:18.969,0.4679410457611084,29034,68874633,50731,-0.468777596950531,0.5300995111465454,-0.5294089317321777,68874655
01-Apr-2020 02:03:19.969,0.467959463596344,29034,68874633,50731,-0.468796968460083,0.530082106590271,-0.5293924808502197,68874656
01-Apr-2020 02:03:20.969,0.46797657012939453,29034,68874633,50731,-0.46881431341171265,0.5300674438476562,-0.5293769836425781,68874657
01-Apr-2020 02:03:21.969,0.4679962396621704,29034,68874633,50731,-0.46883267164230347,0.5300507545471191,-0.5293601751327515,68874658
01-Apr-2020 02:03:22.969,0.4680156111717224,29034,68874633,50731,-0.4688512086868286,0.5300339460372925,-0.5293430089950562,68874659
01-Apr-2020 02:03:23.969,0.4680311679840088,29034,68874633,50731,-0.4688692092895508,0.5300183296203613,-0.5293289422988892,68874660
01-Apr-2020 02:03:24.969,0.4680536389350891,29034,68874633,50731,-0.4688870310783386,0.5300004482269287,-0.5293111801147461,68874661
01-Apr-2020 02:03:25.969,0.4680703282356262,29034,68874633,50731,-0.4689088463783264,0.5299838781356812,-0.5292937755584717,68874662
01-Apr-2020 02:03:26.969,0.46809518337249756,29034,68874633,50731,-0.4689326286315918,0.5299603939056396,-0.5292742252349854,68874663
01-Apr-2020 02:03:27.969,0.46811723709106445,29034,68874665,50724,-0.4689481258392334,0.5299456119537354,-0.5292558670043945,68874664
01-Apr-2020 02:03:28.969,0.468134343624115,29034,68874665,50724,-0.4689676761627197,0.529930830001831,-0.5292381048202515,68874665
01-Apr-2020 02:03:29.969,0.4681515097618103,29034,68874665,50724,-0.4689883589744568,0.5299105644226074,-0.5292249917984009,68874666
01-Apr-2020 02:03:30.969,0.4681705832481384,29034,68874665,50724,-0.4690055847167969,0.5298980474472046,-0.529205322265625,68874667
01-Apr-2020 02:03:31.969,0.46819043159484863,29034,68874665,50724,-0.4690249562263489,0.5298810005187988,-0.5291876792907715,68874668
01-Apr-2020 02:03:32.969,0.4682052731513977,29034,68874665,50724,-0.46904540061950684,0.5298631191253662,-0.5291742086410522,68874669
01-Apr-2020 02:03:33.969,0.4682273268699646,29066,68874665,50724,-0.46906429529190063,0.5298442840576172,-0.5291570425033569,68874670
01-Apr-2020 02:03:34.969,0.4682486653327942,29066,68874665,50724,-0.4690791964530945,0.5298311710357666,-0.5291380882263184,68874671
01-Apr-2020 02:03:35.969,0.4682657718658447,29066,68874665,50724,-0.46909964084625244,0.5298111438751221,-0.5291248559951782,68874672
01-Apr-2020 02:03:36.969,0.46828776597976685,29066,68874665,50724,-0.46911972761154175,0.5297940969467163,-0.5291045904159546,68874673
01-Apr-2020 02:03:37.969,0.46830785274505615,29066,68874665,50724,-0.469136118888855,0.5297781229019165,-0.5290883779525757,68874674
01-Apr-2020 02:03:38.969,0.46832770109176636,29066,68874665,50724,-0.46915990114212036,0.5297563076019287,-0.5290716886520386,68874675
01-Apr-2020 02:03:39.969,0.4683470129966736,29066,68874665,50724,-0.4691784977912903,0.5297414064407349,-0.5290526151657104,68874676
01-Apr-2020 02:03:40.969,0.46836453676223755,29066,68874665,50724,-0.4691978096961975,0.5297256708145142,-0.5290358066558838,68874677
01-Apr-2020 02:03:41.969,0.4683830738067627,29066,68874665,50724,-0.4692201614379883,0.5297071933746338,-0.5290180444717407,68874678
01-Apr-2020 02:03:42.969,0.46840304136276245,29066,68874665,50724,-0.4692384600639343,0.5296916961669922,-0.5289998054504395,68874679
01-Apr-2020 02:03:43.969,0.4684200882911682,29066,68874665,50724,-0.4692568778991699,0.529677152633667,-0.5289828777313232,68874680
01-Apr-2020 02:03:44.969,0.46843791007995605,29066,68874665,50724,-0.46927493810653687,0.5296574831008911,-0.5289707183837891,68874681
01-Apr-2020 02:03:45.969,0.4684598445892334,29066,68874665,50724,-0.46929073333740234,0.5296462774276733,-0.5289486646652222,68874682
01-Apr-2020 02:03:46.969,0.4684777855873108,29066,68874665,50724,-0.4693119525909424,0.5296285152435303,-0.5289318561553955,68874683
01-Apr-2020 02:03:47.969,0.4684956669807434,29066,68874665,50724,-0.46933692693710327,0.5296040773391724,-0.5289183855056763,68874684
01-Apr-2020 02:03:48.969,0.46852409839630127,29066,68874665,50724,-0.46935147047042847,0.5295889377593994,-0.528895378112793,68874685
01-Apr-2020 02:03:49.969,0.46854180097579956,29066,68874665,50724,-0.46936941146850586,0.5295730829238892,-0.5288797616958618,68874686
01-Apr-2020 02:03:50.969,0.4685550332069397,29066,68874665,50724,-0.46939438581466675,0.5295494794845581,-0.5288695096969604,68874687
01-Apr-2020 02:03:51.969,0.46857893466949463,29066,68874665,50724,-0.46941065788269043,0.5295355319976807,-0.5288476943969727,68874688
01-Apr-2020 02:03:52.969,0.46859854459762573,29066,68874665,50724,-0.4694254994392395,0.5295246839523315,-0.5288280248641968,68874689
01-Apr-2020 02:03:53.969,0.4686100482940674,29066,68874665,50724,-0.46944814920425415,0.5295037031173706,-0.5288187265396118,68874690
01-Apr-2020 02:03:54.969,0.4686322808265686,29066,68874665,50724,-0.4694669842720032,0.5294877290725708,-0.5287983417510986,68874691
01-Apr-2020 02:03:55.969,0.46865612268447876,29066,68874665,50724,-0.469481885433197,0.529476523399353,-0.5287750959396362,68874692
01-Apr-2020 02:03:56.969,0.4686722755432129,29066,68874665,50724,-0.4695073366165161,0.529451847076416,-0.5287628173828125,68874693
01-Apr-2020 02:03:57.969,0.46868908405303955,29066,68874665,50724,-0.46952515840530396,0.5294365882873535,-0.5287474393844604,68874694
01-Apr-2020 02:03:58.969,0.4687144160270691,29066,68874665,50724,-0.46954345703125,0.5294228792190552,-0.5287225246429443,68874695
01-Apr-2020 02:03:59.969,0.46872931718826294,29066,68874697,50731,-0.46956562995910645,0.5293991565704346,-0.5287129878997803,68874696
01-Apr-2020 02:04:00.969,0.4687516689300537,29066,68874697,50731,-0.4695858955383301,0.5293799638748169,-0.5286945104598999,68874697
01-Apr-2020 02:04:01.969,0.4687761664390564,29066,68874697,50731,-0.46959996223449707,0.529367208480835,-0.5286732912063599,68874698
01-Apr-2020 02:04:02.969,0.46878892183303833,29066,68874697,50731,-0.46961939334869385,0.5293498039245605,-0.5286622047424316,68874699
01-Apr-2020 02:04:03.969,0.46880871057510376,29066,68874697,50731,-0.46963727474212646,0.5293340682983398,-0.5286445617675781,68874700
01-Apr-2020 02:04:04.969,0.468833327293396,29066,68874697,50731,-0.4696544408798218,0.5293190479278564,-0.5286222696304321,68874701
01-Apr-2020 02:04:05.969,0.4688452482223511,29098,68874697,50731,-0.46967875957489014,0.5293002128601074,-0.528609037399292,68874702
01-Apr-2020 02:04:06.969,0.46886390447616577,29098,68874697,50731,-0.4697023034095764,0.529279351234436,-0.528592586517334,68874703
01-Apr-2020 02:04:07.969,0.46888864040374756,29098,68874697,50731,-0.4697166085243225,0.5292681455612183,-0.5285689830780029,68874704
01-Apr-2020 02:04:08.969,0.4689030051231384,29098,68874697,50731,-0.46973711252212524,0.5292495489120483,-0.5285569429397583,68874705
01-Apr-2020 02:04:09.969,0.46891874074935913,29098,68874697,50731,-0.46975523233413696,0.529232382774353,-0.5285437107086182,68874706
01-Apr-2020 02:04:10.969,0.4689396619796753,29098,68874697,50731,-0.46977245807647705,0.5292191505432129,-0.5285232067108154,68874707
01-Apr-2020 02:04:11.969,0.4689648747444153,29098,68874697,50731,-0.46979284286499023,0.5291969776153564,-0.5285050868988037,68874708
01-Apr-2020 02:04:12.969,0.46898287534713745,29098,68874697,50731,-0.4698143005371094,0.5291764736175537,-0.5284906625747681,68874709
01-Apr-2020 02:04:13.969,0.46900349855422974,29098,68874697,50731,-0.46983134746551514,0.529163122177124,-0.5284702777862549,68874710
01-Apr-2020 02:04:14.969,0.4690213203430176,29098,68874697,50731,-0.4698490500450134,0.5291482210159302,-0.5284535884857178,68874711
01-Apr-2020 02:04:15.969,0.4690389037132263,29098,68874697,50731,-0.4698678255081177,0.5291298627853394,-0.5284397602081299,68874712
01-Apr-2020 02:04:16.969,0.4690614938735962,29098,68874697,50731,-0.469886839389801,0.5291131734848022,-0.5284197330474854,68874713
01-Apr-2020 02:04:17.969,0.4690766930580139,29098,68874697,50731,-0.4699087142944336,0.5290968418121338,-0.5284031629562378,68874714
01-Apr-2020 02:04:18.969,0.4690976142883301,29098,68874697,50731,-0.4699268341064453,0.5290791988372803,-0.528386116027832,68874715
01-Apr-2020 02:04:19.969,0.4691197872161865,29098,68874697,50731,-0.4699462652206421,0.5290627479553223,-0.5283653736114502,68874716
01-Apr-2020 02:04:20.969,0.46913623809814453,29098,68874697,50731,-0.4699680805206299,0.5290430784225464,-0.5283513069152832,68874717
01-Apr-2020 02:04:21.969,0.46915459632873535,29098,68874697,50731,-0.46998679637908936,0.5290265083312988,-0.5283346176147461,68874718
01-Apr-2020 02:04:22.969,0.4691767692565918,29098,68874697,50731,-0.4700028896331787,0.5290112495422363,-0.5283161401748657,68874719
01-Apr-2020 02:04:23.969,0.46919548511505127,29098,68874697,50731,-0.47002464532852173,0.5289900302886963,-0.5283010005950928,68874720
01-Apr-2020 02:04:24.969,0.46921390295028687,29098,68874697,50731,-0.47004395723342896,0.5289732217788696,-0.5282843112945557,68874721
01-Apr-2020 02:04:25.969,0.4692345857620239,29098,68874697,50731,-0.4700618386268616,0.5289572477340698,-0.5282665491104126,68874722
01-Apr-2020 02:04:26.969,0.46925288438796997,29098,68874697,50731,-0.47008365392684937,0.5289391279220581,-0.5282484292984009,68874723
01-Apr-2020 02:04:27.969,0.4692710041999817,29098,68874697,50731,-0.47010117769241333,0.5289249420166016,-0.5282310247421265,68874724
01-Apr-2020 02:04:28.969,0.4692932367324829,29098,68874697,50731,-0.4701204299926758,0.528907299041748,-0.5282117128372192,68874725
01-Apr-2020 02:04:29.969,0.46930891275405884,29098,68874697,50731,-0.4701411724090576,0.5288885831832886,-0.5281982421875,68874726
01-Apr-2020 02:04:30.969,0.4693269729614258,29098,68874697,50731,-0.47016143798828125,0.5288733243942261,-0.5281798839569092,68874727
01-Apr-2020 02:04:31.969,0.46935319900512695,29098,68874729,50731,-0.4701780080795288,0.528856635093689,-0.5281581878662109,68874728
01-Apr-2020 02:04:32.969,0.4693657159805298,29098,68874729,50731,-0.47019875049591064,0.5288386344909668,-0.528146505355835,68874729
01-Apr-2020 02:04:33.969,0.4693894386291504,29098,68874729,50731,-0.47021764516830444,0.5288194417953491,-0.5281277894973755,68874730
01-Apr-2020 02:04:34.969,0.46941274404525757,29098,68874729,50731,-0.47023212909698486,0.52880859375,-0.5281051397323608,68874731
01-Apr-2020 02:04:35.969,0.46942782402038574,29098,68874729,50731,-0.47025740146636963,0.5287835597991943,-0.5280942916870117,68874732
01-Apr-2020 02:04:36.969,0.46944642066955566,29098,68874729,50731,-0.4702742099761963,0.5287662744522095,-0.5280801057815552,68874733
01-Apr-2020 02:04:37.969,0.46947169303894043,29130,68874729,50731,-0.47029179334640503,0.5287511348724365,-0.5280572175979614,68874734
01-Apr-2020 02:04:38.969,0.4694841504096985,29130,68874729,50731,-0.47031068801879883,0.5287370681762695,-0.5280433893203735,68874735
01-Apr-2020 02:04:39.969,0.4695015549659729,29130,68874729,50731,-0.4703320860862732,0.5287184715270996,-0.5280274152755737,68874736
01-Apr-2020 02:04:40.969,0.4695240259170532,29130,68874729,50731,-0.4703497886657715,0.5287030935287476,-0.5280071496963501,68874737
01-Apr-2020 02:04:41.969,0.4695436358451843,29130,68874729,50731,-0.47037273645401,0.5286836624145508,-0.5279889106750488,68874738
01-Apr-2020 02:04:42.969,0.46956121921539307,29130,68874729,50731,-0.47039294242858887,0.5286648273468018,-0.5279742479324341,68874739
01-Apr-2020 02:04:43.969,0.46958214044570923,29130,68874729,50731,-0.47040867805480957,0.5286533832550049,-0.5279527902603149,68874740
01-Apr-2020 02:04:44.969,0.4695979952812195,29130,68874729,50731,-0.47042953968048096,0.5286355018615723,-0.5279382467269897,68874741
01-Apr-2020 02:04:45.969,0.4696173667907715,29130,68874729,50731,-0.47045135498046875,0.5286123752593994,-0.5279244184494019,68874742
01-Apr-2020 02:04:46.969,0.46964138746261597,29130,68874729,50731,-0.47046715021133423,0.5285979509353638,-0.5279034376144409,68874743
01-Apr-2020 02:04:47.969,0.4696601629257202,29130,68874729,50731,-0.4704909324645996,0.5285772085189819,-0.5278863906860352,68874744
01-Apr-2020 02:04:48.969,0.46967780590057373,29130,68874729,50731,-0.47050732374191284,0.5285614728927612,-0.5278719663619995,68874745
01-Apr-2020 02:04:49.969,0.46970194578170776,29130,68874729,50731,-0.47052425146102905,0.5285465717315674,-0.5278502702713013,68874746
01-Apr-2020 02:04:50.969,0.469717800617218,29130,68874729,50731,-0.47054535150527954,0.528529167175293,-0.5278348922729492,68874747
01-Apr-2020 02:04:51.969,0.46973443031311035,29130,68874729,50731,-0.4705653190612793,0.5285110473632812,-0.5278201103210449,68874748
01-Apr-2020 02:04:52.969,0.46975600719451904,29130,68874729,50731,-0.4705802798271179,0.5284994840621948,-0.527799129486084,68874749
01-Apr-2020 02:04:53.969,0.4697722792625427,29130,68874729,50731,-0.4705996513366699,0.5284824371337891,-0.5277845859527588,68874750
01-Apr-2020 02:04:54.969,0.46978795528411865,29130,68874729,50731,-0.47062253952026367,0.5284640789031982,-0.527768611907959,68874751
01-Apr-2020 02:04:55.969,0.46981245279312134,29130,68874729,50731,-0.4706404209136963,0.5284463167190552,-0.527748703956604,68874752
01-Apr-2020 02:04:56.969,0.46983134746551514,29130,68874729,50731,-0.47065937519073486,0.5284289121627808,-0.5277321338653564,68874753
01-Apr-2020 02:04:57.969,0.4698498845100403,29130,68874729,50731,-0.4706805348396301,0.5284100770950317,-0.5277156829833984,68874754
01-Apr-2020 02:04:58.969,0.46987468004226685,29130,68874729,50731,-0.47070080041885376,0.5283921957015991,-0.5276936292648315,68874755
01-Apr-2020 02:04:59.969,0.4698912501335144,29130,68874729,50731,-0.47072112560272217,0.5283721685409546,-0.5276807546615601,68874756
01-Apr-2020 02:05:00.969,0.46991032361984253,29130,68874729,50731,-0.4707409143447876,0.5283536911010742,-0.5276647806167603,68874757
01-Apr-2020 02:05:01.969,0.4699310064315796,29130,68874729,50731,-0.4707542657852173,0.5283437967300415,-0.5276443958282471,68874758
01-Apr-2020 02:05:02.969,0.46994781494140625,29130,68874729,50731,-0.47077518701553345,0.5283252000808716,-0.5276291370391846,68874759
01-Apr-2020 02:05:03.969,0.4699633717536926,29130,68874761,50731,-0.47079581022262573,0.5283077955245972,-0.5276144742965698,68874760
01-Apr-2020 02:05:04.969,0.46998703479766846,29130,68874761,50731,-0.4708116054534912,0.5282940864562988,-0.5275927782058716,68874761
01-Apr-2020 02:05:05.969,0.47000378370285034,29130,68874761,50731,-0.4708314538002014,0.5282766819000244,-0.5275778770446777,68874762
01-Apr-2020 02:05:06.969,0.470020592212677,29130,68874761,50731,-0.47085464000701904,0.5282561779022217,-0.5275623798370361,68874763
01-Apr-2020 02:05:07.969,0.4700421094894409,29130,68874761,50731,-0.4708715081214905,0.5282415151596069,-0.5275429487228394,68874764
01-Apr-2020 02:05:08.969,0.47006094455718994,29130,68874761,50731,-0.4708911180496216,0.5282235145568848,-0.5275267362594604,68874765
01-Apr-2020 02:05:09.969,0.4700806140899658,29162,68874761,50731,-0.47091197967529297,0.5282020568847656,-0.5275121927261353,68874766
01-Apr-2020 02:05:10.969,0.47010213136672974,29162,68874761,50731,-0.47093015909194946,0.5281870365142822,-0.5274919271469116,68874767
01-Apr-2020 02:05:11.970,0.4701220393180847,29162,68874761,50731,-0.4709513783454895,0.5281693935394287,-0.5274726152420044,68874768
01-Apr-2020 02:05:12.970,0.47014057636260986,29162,68874761,50731,-0.4709693193435669,0.5281522274017334,-0.5274574756622314,68874769
01-Apr-2020 02:05:13.970,0.47016042470932007,29162,68874761,50731,-0.47098636627197266,0.5281376838684082,-0.5274392366409302,68874770
01-Apr-2020 02:05:14.970,0.4701756238937378,29162,68874761,50731,-0.47100603580474854,0.5281217098236084,-0.5274237394332886,68874771
01-Apr-2020 02:05:15.970,0.4701938033103943,29162,68874761,50731,-0.47102993726730347,0.5280996561050415,-0.527408242225647,68874772
01-Apr-2020 02:05:16.970,0.47021621465682983,29162,68874761,50731,-0.4710439443588257,0.5280864238739014,-0.5273890495300293,68874773
01-Apr-2020 02:05:17.970,0.47023528814315796,29162,68874761,50731,-0.4710644483566284,0.5280699729919434,-0.5273702144622803,68874774
01-Apr-2020 02:05:18.970,0.47025108337402344,29162,68874761,50731,-0.4710848331451416,0.5280523300170898,-0.5273556709289551,68874775
01-Apr-2020 02:05:19.970,0.4702739715576172,29162,68874761,50731,-0.47109806537628174,0.5280386209487915,-0.5273374319076538,68874776
01-Apr-2020 02:05:20.970,0.4702935218811035,29162,68874761,50731,-0.4711180329322815,0.5280219316482544,-0.5273184776306152,68874777
01-Apr-2020 02:05:21.970,0.47031301259994507,29162,68874761,50731,-0.47114259004592896,0.5279970169067383,-0.5273046493530273,68874778
01-Apr-2020 02:05:22.970,0.4703332185745239,29162,68874761,50731,-0.471160888671875,0.5279817581176758,-0.5272854566574097,68874779
01-Apr-2020 02:05:23.970,0.4703529477119446,29162,68874761,50731,-0.47118014097213745,0.5279656648635864,-0.5272663831710815,68874780
01-Apr-2020 02:05:24.970,0.47036659717559814,29162,68874761,50731,-0.47120004892349243,0.5279465913772583,-0.5272554159164429,68874781
01-Apr-2020 02:05:25.970,0.4703865051269531,29162,68874761,50731,-0.47121721506118774,0.5279334783554077,-0.5272356271743774,68874782
01-Apr-2020 02:05:26.970,0.47040802240371704,29162,68874761,50731,-0.4712368845939636,0.5279167890548706,-0.5272154808044434,68874783
01-Apr-2020 02:05:27.970,0.47042447328567505,29162,68874761,50731,-0.4712603688240051,0.5278943777084351,-0.527201771736145,68874784
01-Apr-2020 02:05:28.970,0.47044771909713745,29162,68874761,50731,-0.4712761640548706,0.5278806686401367,-0.5271812677383423,68874785
01-Apr-2020 02:05:29.970,0.47046393156051636,29162,68874761,50731,-0.47129547595977783,0.5278669595718384,-0.5271632671356201,68874786
01-Apr-2020 02:05:30.970,0.4704800248146057,29162,68874761,50731,-0.4713171124458313,0.5278466939926147,-0.5271495580673218,68874787
01-Apr-2020 02:05:31.970,0.4705010652542114,29162,68874761,50731,-0.4713338017463684,0.5278317928314209,-0.5271309614181519,68874788
01-Apr-2020 02:05:32.970,0.4705215096473694,29162,68874761,50731,-0.4713481068611145,0.5278183221817017,-0.5271134376525879,68874789
01-Apr-2020 02:05:33.970,0.4705365300178528,29162,68874761,50731,-0.4713696837425232,0.5277972221374512,-0.5271018743515015,68874790
01-Apr-2020 02:05:34.970,0.47055935859680176,29162,68874761,50731,-0.47139042615890503,0.5277787446975708,-0.5270816087722778,68874791
01-Apr-2020 02:05:35.970,0.4705848693847656,29162,68874793,50724,-0.4714064598083496,0.5277643203735352,-0.5270587205886841,68874792
01-Apr-2020 02:05:36.970,0.47060006856918335,29162,68874793,50724,-0.47143250703811646,0.5277427434921265,-0.5270434617996216,68874793
01-Apr-2020 02:05:37.970,0.47061991691589355,29162,68874793,50724,-0.47145289182662964,0.5277225971221924,-0.52702796459198,68874794
01-Apr-2020 02:05:38.970,0.47064173221588135,29162,68874793,50724,-0.4714699387550354,0.5277092456817627,-0.5270061492919922,68874795
01-Apr-2020 02:05:39.970,0.47065871953964233,29162,68874793,50724,-0.4714924097061157,0.5276879072189331,-0.5269923210144043,68874796
01-Apr-2020 02:05:40.970,0.47067689895629883,29162,68874793,50724,-0.4715108275413513,0.5276719331741333,-0.5269755125045776,68874797
01-Apr-2020 02:05:41.970,0.470694899559021,29194,68874793,50724,-0.4715224504470825,0.5276627540588379,-0.5269582271575928,68874798
01-Apr-2020 02:05:42.970,0.47071313858032227,29194,68874793,50724,-0.47154366970062256,0.5276432037353516,-0.5269426107406616,68874799
01-Apr-2020 02:05:43.970,0.47073233127593994,29194,68874793,50724,-0.47156256437301636,0.5276262760162354,-0.5269255638122559,68874800
01-Apr-2020 02:05:44.970,0.4707563519477844,29194,68874793,50724,-0.4715784788131714,0.527610182762146,-0.52690589427948,68874801
01-Apr-2020 02:05:45.970,0.4707720875740051,29194,68874793,50724,-0.47160106897354126,0.5275882482528687,-0.5268934965133667,68874802
01-Apr-2020 02:05:46.970,0.4707908034324646,29194,68874793,50724,-0.4716206192970276,0.5275720357894897,-0.5268758535385132,68874803
01-Apr-2020 02:05:47.970,0.4708133339881897,29194,68874793,50724,-0.4716387987136841,0.5275564193725586,-0.5268547534942627,68874804
01-Apr-2020 02:05:48.970,0.47083282470703125,29194,68874793,50724,-0.47166115045547485,0.5275341272354126,-0.5268397331237793,68874805
01-Apr-2020 02:05:49.970,0.4708501696586609,29194,68874793,50724,-0.4716830849647522,0.5275157690048218,-0.5268230438232422,68874806
01-Apr-2020 02:05:50.970,0.4708711504936218,29194,68874793,50724,-0.47170162200927734,0.5275028944015503,-0.5268006324768066,68874807
01-Apr-2020 02:05:51.970,0.47088921070098877,29194,68874793,50724,-0.4717200994491577,0.5274841785430908,-0.5267865657806396,68874808
01-Apr-2020 02:05:52.970,0.47090524435043335,29194,68874793,50724,-0.47173821926116943,0.5274686813354492,-0.5267716646194458,68874809
01-Apr-2020 02:05:53.970,0.4709242582321167,29194,68874793,50724,-0.4717544913291931,0.5274555683135986,-0.5267529487609863,68874810
01-Apr-2020 02:05:54.970,0.4709399342536926,29194,68874793,50724,-0.47177213430404663,0.5274399518966675,-0.5267388820648193,68874811
01-Apr-2020 02:05:55.970,0.4709622263908386,29194,68874793,50724,-0.4717915654182434,0.5274217128753662,-0.5267198085784912,68874812
01-Apr-2020 02:05:56.970,0.47098034620285034,29194,68874793,50724,-0.4718092679977417,0.5274077653884888,-0.526701807975769,68874813
01-Apr-2020 02:05:57.970,0.47100257873535156,29194,68874793,50724,-0.4718324542045593,0.5273864269256592,-0.5266827344894409,68874814
01-Apr-2020 02:05:58.970,0.471022367477417,29194,68874793,50724,-0.4718496799468994,0.5273698568344116,-0.5266661643981934,68874815
01-Apr-2020 02:05:59.970,0.47104620933532715,29194,68874793,50724,-0.47186994552612305,0.527350664138794,-0.5266455411911011,68874816
01-Apr-2020 02:06:00.970,0.4710610508918762,29194,68874793,50724,-0.4718928933143616,0.5273317098617554,-0.5266311168670654,68874817
01-Apr-2020 02:06:01.970,0.4710780382156372,29194,68874793,50724,-0.47191178798675537,0.527316689491272,-0.5266139507293701,68874818
01-Apr-2020 02:06:02.970,0.4710999131202698,29194,68874793,50724,-0.47192859649658203,0.527301549911499,-0.5265942811965942,68874819
01-Apr-2020 02:06:03.970,0.47111743688583374,29194,68874793,50724,-0.47194957733154297,0.5272818803787231,-0.526579737663269,68874820
01-Apr-2020 02:06:04.970,0.4711361527442932,29194,68874793,50724,-0.4719706177711487,0.5272632837295532,-0.5265628099441528,68874821
01-Apr-2020 02:06:05.970,0.4711586833000183,29194,68874793,50724,-0.47198718786239624,0.5272468328475952,-0.5265438556671143,68874822
01-Apr-2020 02:06:06.970,0.47117483615875244,29194,68874793,50724,-0.47200483083724976,0.5272310972213745,-0.5265296697616577,68874823
01-Apr-2020 02:06:07.970,0.47119539976119995,29194,68874825,50737,-0.4720257520675659,0.5272117853164673,-0.5265119075775146,68874824
01-Apr-2020 02:06:08.970,0.471216082572937,29194,68874825,50737,-0.4720432758331299,0.5271964073181152,-0.5264928340911865,68874825
01-Apr-2020 02:06:09.970,0.4712350368499756,29194,68874825,50737,-0.4720642566680908,0.5271762609481812,-0.5264773368835449,68874826
01-Apr-2020 02:06:10.970,0.47125422954559326,29194,68874825,50737,-0.47208333015441895,0.5271588563919067,-0.5264605283737183,68874827
01-Apr-2020 02:06:11.970,0.471275269985199,29194,68874825,50737,-0.4721033573150635,0.5271427631378174,-0.5264400243759155,68874828
01-Apr-2020 02:06:12.970,0.4712931513786316,29194,68874825,50737,-0.47212326526641846,0.527124285697937,-0.5264241695404053,68874829
01-Apr-2020 02:06:13.970,0.4713103771209717,29226,68874825,50737,-0.47214019298553467,0.5271095037460327,-0.5264086723327637,68874830
01-Apr-2020 02:06:14.970,0.4713343381881714,29226,68874825,50737,-0.47216033935546875,0.527092456817627,-0.5263863801956177,68874831
01-Apr-2020 02:06:15.970,0.47134828567504883,29226,68874825,50737,-0.4721835255622864,0.527074933052063,-0.5263704061508179,68874832
01-Apr-2020 02:06:16.970,0.4713675379753113,29226,68874825,50737,-0.4722028970718384,0.5270566940307617,-0.526354193687439,68874833
01-Apr-2020 02:06:17.970,0.4713919162750244,29226,68874825,50737,-0.4722205400466919,0.5270395278930664,-0.5263338088989258,68874834
01-Apr-2020 02:06:18.970,0.4714105725288391,29226,68874825,50737,-0.47223860025405884,0.5270212888717651,-0.5263187885284424,68874835
01-Apr-2020 02:06:19.970,0.4714251756668091,29226,68874825,50737,-0.4722546935081482,0.5270071029663086,-0.5263056755065918,68874836
01-Apr-2020 02:06:20.970,0.4714481234550476,29226,68874825,50737,-0.47227293252944946,0.5269896984100342,-0.5262861251831055,68874837
01-Apr-2020 02:06:21.970,0.471468448638916,29226,68874825,50737,-0.4722915291786194,0.5269711017608643,-0.5262700319290161,68874838
01-Apr-2020 02:06:22.970,0.47148561477661133,29226,68874825,50737,-0.47231191396713257,0.5269531011581421,-0.5262542963027954,68874839
01-Apr-2020 02:06:23.970,0.4715067744255066,29226,68874825,50737,-0.47232919931411743,0.52693772315979,-0.5262353420257568,68874840
01-Apr-2020 02:06:24.970,0.4715231657028198,29226,68874825,50737,-0.47235244512557983,0.5269185304641724,-0.5262185335159302,68874841
01-Apr-2020 02:06:25.970,0.47154152393341064,29226,68874825,50737,-0.47237181663513184,0.5269030332565308,-0.526200532913208,68874842
01-Apr-2020 02:06:26.970,0.4715626835823059,29226,68874825,50737,-0.47239089012145996,0.5268862247467041,-0.5261808633804321,68874843
01-Apr-2020 02:06:27.970,0.4715808033943176,29226,68874825,50737,-0.4724123477935791,0.5268666744232178,-0.5261654853820801,68874844
01-Apr-2020 02:06:28.970,0.47159820795059204,29226,68874825,50737,-0.47243207693099976,0.5268505811691284,-0.5261478424072266,68874845
01-Apr-2020 02:06:29.970,0.47162073850631714,29226,68874825,50737,-0.47245222330093384,0.5268338918685913,-0.5261260271072388,68874846
01-Apr-2020 02:06:30.970,0.47163844108581543,29226,68874825,50737,-0.4724705219268799,0.5268142223358154,-0.5261136293411255,68874847
01-Apr-2020 02:06:31.970,0.47165393829345703,29226,68874825,50737,-0.4724883437156677,0.5268000364303589,-0.5260984897613525,68874848
01-Apr-2020 02:06:32.970,0.4716774821281433,29226,68874825,50737,-0.472504198551178,0.5267834663391113,-0.5260792970657349,68874849
01-Apr-2020 02:06:33.970,0.4716958999633789,29226,68874825,50737,-0.47252213954925537,0.5267665386199951,-0.5260640382766724,68874850
01-Apr-2020 02:06:34.970,0.47171467542648315,29226,68874825,50737,-0.47254109382629395,0.5267477035522461,-0.5260486602783203,68874851
01-Apr-2020 02:06:35.970,0.4717342257499695,29226,68874825,50737,-0.4725567102432251,0.5267336368560791,-0.5260311365127563,68874852
01-Apr-2020 02:06:36.970,0.4717543125152588,29226,68874825,50737,-0.47258007526397705,0.5267153978347778,-0.5260105133056641,68874853
01-Apr-2020 02:06:37.970,0.4717749357223511,29226,68874825,50737,-0.4726015329360962,0.5266941785812378,-0.5259939432144165,68874854
01-Apr-2020 02:06:38.970,0.47179579734802246,29226,68874825,50737,-0.4726225733757019,0.5266760587692261,-0.5259745121002197,68874855
01-Apr-2020 02:06:39.970,0.47180891036987305,29226,68874857,50731,-0.47264236211776733,0.5266624689102173,-0.5259586572647095,68874856
01-Apr-2020 02:06:40.970,0.4718281626701355,29226,68874857,50731,-0.47266334295272827,0.5266441106796265,-0.5259408950805664,68874857
01-Apr-2020 02:06:41.970,0.4718501567840576,29226,68874857,50731,-0.4726795554161072,0.526628851890564,-0.5259219408035278,68874858
01-Apr-2020 02:06:42.970,0.4718678593635559,29226,68874857,50731,-0.4726971983909607,0.5266112089157104,-0.5259077548980713,68874859
01-Apr-2020 02:06:43.970,0.4718859791755676,29226,68874857,50731,-0.4727182388305664,0.5265936851501465,-0.5258899927139282,68874860
01-Apr-2020 02:06:44.970,0.4719082713127136,29226,68874857,50731,-0.47273170948028564,0.5265803337097168,-0.5258716344833374,68874861
01-Apr-2020 02:06:45.970,0.47192853689193726,29258,68874857,50731,-0.4727523922920227,0.5265598297119141,-0.5258548259735107,68874862
01-Apr-2020 02:06:46.970,0.4719453454017639,29258,68874857,50731,-0.4727773666381836,0.5265392065048218,-0.5258380174636841,68874863
01-Apr-2020 02:06:47.970,0.4719667434692383,29258,68874857,50731,-0.47279322147369385,0.5265243053436279,-0.5258196592330933,68874864
01-Apr-2020 02:06:48.970,0.47198355197906494,29258,68874857,50731,-0.47281187772750854,0.526508092880249,-0.5258041620254517,68874865
01-Apr-2020 02:06:49.970,0.4720030426979065,29258,68874857,50731,-0.47283363342285156,0.526485800743103,-0.5257893800735474,68874866
01-Apr-2020 02:06:50.970,0.47202223539352417,29258,68874857,50731,-0.47285014390945435,0.5264737606048584,-0.5257695913314819,68874867
01-Apr-2020 02:06:51.970,0.4720425605773926,29258,68874857,50731,-0.4728693962097168,0.5264549255371094,-0.5257527828216553,68874868
01-Apr-2020 02:06:52.970,0.4720591902732849,29258,68874857,50731,-0.47288864850997925,0.5264387130737305,-0.5257365703582764,68874869
01-Apr-2020 02:06:53.970,0.47208142280578613,29258,68874857,50731,-0.47290974855422974,0.526419997215271,-0.5257164239883423,68874870
01-Apr-2020 02:06:54.970,0.47209805250167847,29258,68874857,50731,-0.4729294180870056,0.526403546333313,-0.5257003307342529,68874871
01-Apr-2020 02:06:55.970,0.4721181392669678,29258,68874857,50731,-0.4729492664337158,0.5263857841491699,-0.5256824493408203,68874872
01-Apr-2020 02:06:56.970,0.4721381664276123,29258,68874857,50731,-0.47296708822250366,0.5263707637786865,-0.5256633758544922,68874873
01-Apr-2020 02:06:57.970,0.4721567630767822,29258,68874857,50731,-0.47298508882522583,0.5263533592224121,-0.5256479978561401,68874874
01-Apr-2020 02:06:58.970,0.4721754193305969,29258,68874857,50731,-0.4730052947998047,0.526333212852478,-0.5256329774856567,68874875
01-Apr-2020 02:06:59.970,0.47219985723495483,29258,68874857,50731,-0.47302353382110596,0.5263155698776245,-0.5256122350692749,68874876
01-Apr-2020 02:07:00.970,0.4722180962562561,29258,68874857,50731,-0.4730415344238281,0.526300311088562,-0.5255950689315796,68874877
01-Apr-2020 02:07:01.970,0.47223585844039917,29258,68874857,50731,-0.4730638265609741,0.526280403137207,-0.5255789756774902,68874878
01-Apr-2020 02:07:02.970,0.47225260734558105,29258,68874857,50731,-0.4730793833732605,0.5262670516967773,-0.5255633592605591,68874879
01-Apr-2020 02:07:03.970,0.47227221727371216,29258,68874857,50731,-0.473100483417511,0.5262489318847656,-0.5255446434020996,68874880
01-Apr-2020 02:07:04.970,0.47228890657424927,29258,68874857,50731,-0.4731200337409973,0.5262333154678345,-0.5255277156829834,68874881
01-Apr-2020 02:07:05.970,0.47230976819992065,29258,68874857,50731,-0.47313886880874634,0.526214599609375,-0.5255109071731567,68874882
01-Apr-2020 02:07:06.970,0.4723283052444458,29258,68874857,50731,-0.4731597304344177,0.5261973142623901,-0.5254924297332764,68874883
01-Apr-2020 02:07:07.970,0.4723505973815918,29258,68874857,50731,-0.47317856550216675,0.5261790752410889,-0.5254738330841064,68874884
01-Apr-2020 02:07:08.970,0.4723697304725647,29258,68874857,50731,-0.47319918870925903,0.5261605978012085,-0.5254565477371216,68874885
01-Apr-2020 02:07:09.970,0.47238725423812866,29258,68874857,50731,-0.4732162356376648,0.5261458158493042,-0.5254404544830322,68874886
01-Apr-2020 02:07:10.970,0.4724047780036926,29258,68874857,50731,-0.4732348322868347,0.5261284112930298,-0.5254254341125488,68874887
01-Apr-2020 02:07:11.970,0.4724271893501282,29258,68874889,50731,-0.4732532501220703,0.5261112451553345,-0.5254055261611938,68874888
01-Apr-2020 02:07:12.970,0.472443163394928,29258,68874889,50731,-0.4732692241668701,0.5260955095291138,-0.5253926515579224,68874889
01-Apr-2020 02:07:13.970,0.4724629521369934,29258,68874889,50731,-0.4732888340950012,0.5260769128799438,-0.5253760814666748,68874890
01-Apr-2020 02:07:14.970,0.4724833369255066,29258,68874889,50731,-0.4733063578605652,0.5260627269744873,-0.5253558158874512,68874891
01-Apr-2020 02:07:15.970,0.47250181436538696,29258,68874889,50731,-0.4733266234397888,0.5260465145111084,-0.5253374576568604,68874892
01-Apr-2020 02:07:16.970,0.4725201725959778,29258,68874889,50731,-0.4733502268791199,0.5260251760482788,-0.5253210067749023,68874893
01-Apr-2020 02:07:17.970,0.47253769636154175,29290,68874889,50731,-0.47336822748184204,0.5260107517242432,-0.5253032445907593,68874894
01-Apr-2020 02:07:18.970,0.47255831956863403,29290,68874889,50731,-0.4733882546424866,0.5259928703308105,-0.5252846479415894,68874895
01-Apr-2020 02:07:19.970,0.4725775122642517,29290,68874889,50731,-0.473405659198761,0.5259754657745361,-0.5252690315246582,68874896
01-Apr-2020 02:07:20.970,0.47259706258773804,29290,68874889,50731,-0.4734236001968384,0.525959849357605,-0.5252512693405151,68874897
01-Apr-2020 02:07:21.970,0.47261255979537964,29290,68874889,50731,-0.4734431505203247,0.5259425640106201,-0.5252368450164795,68874898
01-Apr-2020 02:07:22.970,0.47263532876968384,29290,68874889,50731,-0.473463773727417,0.5259237289428711,-0.525216817855835,68874899
01-Apr-2020 02:07:23.970,0.4726574420928955,29290,68874889,50731,-0.4734799861907959,0.5259060859680176,-0.5251994132995605,68874900
01-Apr-2020 02:07:24.970,0.472676157951355,29290,68874889,50731,-0.4735026955604553,0.525885820388794,-0.5251823663711548,68874901
01-Apr-2020 02:07:25.970,0.47269052267074585,29290,68874889,50731,-0.4735214114189148,0.5258724689483643,-0.5251665115356445,68874902
01-Apr-2020 02:07:26.970,0.4727139472961426,29290,68874889,50731,-0.4735410213470459,0.5258523225784302,-0.5251474380493164,68874903
01-Apr-2020 02:07:27.970,0.47273093461990356,29290,68874889,50731,-0.4735584855079651,0.5258364677429199,-0.5251322984695435,68874904
01-Apr-2020 02:07:28.970,0.47274869680404663,29290,68874889,50731,-0.4735778570175171,0.5258188247680664,-0.5251163244247437,68874905
01-Apr-2020 02:07:29.970,0.4727696180343628,29290,68874889,50731,-0.4735976457595825,0.5258018970489502,-0.525097131729126,68874906
01-Apr-2020 02:07:30.970,0.47279131412506104,29290,68874889,50731,-0.4736173748970032,0.5257835388183594,-0.5250778198242188,68874907
01-Apr-2020 02:07:31.970,0.472809374332428,29290,68874889,50731,-0.4736383557319641,0.5257658958435059,-0.5250602960586548,68874908
01-Apr-2020 02:07:32.970,0.4728269577026367,29290,68874889,50731,-0.47365498542785645,0.5257523059844971,-0.5250431299209595,68874909
01-Apr-2020 02:07:33.970,0.4728476405143738,29290,68874889,50731,-0.4736748933792114,0.525733232498169,-0.5250256061553955,68874910
01-Apr-2020 02:07:34.970,0.47286540269851685,29290,68874889,50731,-0.47369444370269775,0.5257169008255005,-0.5250084400177002,68874911
01-Apr-2020 02:07:35.970,0.472886323928833,29290,68874889,50731,-0.4737117290496826,0.5257012844085693,-0.5249894857406616,68874912
01-Apr-2020 02:07:36.970,0.4729047417640686,29290,68874889,50731,-0.47373300790786743,0.5256810188293457,-0.5249741077423096,68874913
01-Apr-2020 02:07:37.970,0.4729238748550415,29290,68874889,50731,-0.4737517833709717,0.5256625413894653,-0.5249583721160889,68874914
01-Apr-2020 02:07:38.970,0.4729452133178711,29290,68874889,50731,-0.4737696051597595,0.5256462097167969,-0.5249395370483398,68874915
01-Apr-2020 02:07:39.970,0.47296327352523804,29290,68874889,50731,-0.47379016876220703,0.5256272554397583,-0.5249236822128296,68874916
01-Apr-2020 02:07:40.970,0.47297948598861694,29290,68874889,50731,-0.473808228969574,0.5256118774414062,-0.5249083042144775,68874917
01-Apr-2020 02:07:41.970,0.47300004959106445,29290,68874889,50731,-0.47382569313049316,0.5255963802337646,-0.5248897075653076,68874918
01-Apr-2020 02:07:42.970,0.47301989793777466,29290,68874889,50731,-0.47384393215179443,0.5255783796310425,-0.5248732566833496,68874919
01-Apr-2020 02:07:43.970,0.473038911819458,29290,68874921,50731,-0.47386711835861206,0.5255588293075562,-0.5248544216156006,68874920
01-Apr-2020 02:07:44.970,0.47305452823638916,29290,68874921,50731,-0.47388243675231934,0.5255458354949951,-0.5248392820358276,68874921
01-Apr-2020 02:07:45.970,0.4730740785598755,29290,68874921,50731,-0.47390425205230713,0.5255284309387207,-0.5248198509216309,68874922
01-Apr-2020 02:07:46.970,0.473095178604126,29290,68874921,50731,-0.4739253520965576,0.5255091190338135,-0.5248010158538818,68874923
01-Apr-2020 02:07:47.970,0.4731143116950989,29290,68874921,50731,-0.473946213722229,0.5254907608032227,-0.5247833728790283,68874924
01-Apr-2020 02:07:48.970,0.47313326597213745,29290,68874921,50731,-0.4739636182785034,0.5254733562469482,-0.5247678756713867,68874925
01-Apr-2020 02:07:49.970,0.47315216064453125,29322,68874921,50731,-0.47398149967193604,0.5254561901092529,-0.524752140045166,68874926
01-Apr-2020 02:07:50.970,0.47317177057266235,29322,68874921,50731,-0.47399646043777466,0.5254411697387695,-0.5247355699539185,68874927
01-Apr-2020 02:07:51.970,0.4731902480125427,29322,68874921,50731,-0.47401660680770874,0.5254219770431519,-0.5247200727462769,68874928
01-Apr-2020 02:07:52.970,0.47320854663848877,29322,68874921,50731,-0.4740360379219055,0.5254050493240356,-0.5247031450271606,68874929
01-Apr-2020 02:07:53.970,0.4732300639152527,29322,68874921,50731,-0.4740538001060486,0.525390625,-0.5246820449829102,68874930
01-Apr-2020 02:07:54.970,0.47324883937835693,29322,68874921,50731,-0.4740748405456543,0.525370717048645,-0.5246660709381104,68874931
01-Apr-2020 02:07:55.970,0.47326523065567017,29322,68874921,50731,-0.4740961194038391,0.5253515243530273,-0.5246514081954956,68874932
01-Apr-2020 02:07:56.970,0.47328633069992065,29322,68874921,50731,-0.474115252494812,0.5253360271453857,-0.5246303081512451,68874933
01-Apr-2020 02:07:57.970,0.47330522537231445,29322,68874921,50731,-0.47413426637649536,0.5253186225891113,-0.524613618850708,68874934
01-Apr-2020 02:07:58.970,0.4733240604400635,29322,68874921,50731,-0.47415584325790405,0.5252997875213623,-0.524596095085144,68874935
01-Apr-2020 02:07:59.970,0.47334402799606323,29322,68874921,50731,-0.47417277097702026,0.5252847671508789,-0.5245779752731323,68874936
01-Apr-2020 02:08:00.970,0.4733646512031555,29322,68874921,50731,-0.47419315576553345,0.5252658128738403,-0.5245598554611206,68874937
01-Apr-2020 02:08:01.970,0.4733794331550598,29322,68874921,50731,-0.4742100238800049,0.5252518653869629,-0.5245449542999268,68874938
01-Apr-2020 02:08:02.970,0.4733999967575073,29322,68874921,50731,-0.4742283821105957,0.525234580039978,-0.5245270729064941,68874939
01-Apr-2020 02:08:03.970,0.47341805696487427,29322,68874921,50731,-0.474243700504303,0.5252199172973633,-0.5245116949081421,68874940
01-Apr-2020 02:08:04.970,0.47343605756759644,29322,68874921,50731,-0.474264919757843,0.5252000093460083,-0.52449631690979,68874941
01-Apr-2020 02:08:05.970,0.47345787286758423,29322,68874921,50731,-0.47428447008132935,0.5251814126968384,-0.5244773626327515,68874942
01-Apr-2020 02:08:06.970,0.47347986698150635,29322,68874921,50731,-0.4743029475212097,0.5251635313034058,-0.5244588851928711,68874943
01-Apr-2020 02:08:07.970,0.4734964966773987,29322,68874921,50731,-0.47432398796081543,0.5251437425613403,-0.524444580078125,68874944
01-Apr-2020 02:08:08.970,0.4735165238380432,29322,68874921,50731,-0.4743451476097107,0.5251284837722778,-0.5244227647781372,68874945
01-Apr-2020 02:08:09.970,0.47353601455688477,29322,68874921,50731,-0.4743625521659851,0.5251137018203735,-0.5244042873382568,68874946
01-Apr-2020 02:08:10.970,0.473552942276001,29322,68874921,50731,-0.4743855595588684,0.5250929594039917,-0.5243886709213257,68874947
01-Apr-2020 02:08:11.970,0.4735715985298157,29322,68874921,50731,-0.47440552711486816,0.5250766277313232,-0.5243703126907349,68874948
01-Apr-2020 02:08:12.970,0.473593533039093,29322,68874921,50731,-0.47442400455474854,0.5250599384307861,-0.5243504047393799,68874949
01-Apr-2020 02:08:13.970,0.4736102223396301,29322,68874921,50731,-0.4744409918785095,0.5250428915023804,-0.5243372917175293,68874950
01-Apr-2020 02:08:14.970,0.47362983226776123,29322,68874921,50731,-0.47446030378341675,0.5250244140625,-0.5243202447891235,68874951
01-Apr-2020 02:08:15.970,0.47364920377731323,29322,68874953,50737,-0.4744758605957031,0.5250099897384644,-0.5243033170700073,68874952
01-Apr-2020 02:08:16.970,0.47366881370544434,29322,68874953,50737,-0.4744952917098999,0.5249922275543213,-0.5242857933044434,68874953
01-Apr-2020 02:08:17.970,0.47368741035461426,29322,68874953,50737,-0.4745129942893982,0.5249760150909424,-0.5242688655853271,68874954
01-Apr-2020 02:08:18.970,0.473707914352417,29322,68874953,50737,-0.47453099489212036,0.5249584913253784,-0.5242518186569214,68874955
01-Apr-2020 02:08:19.970,0.4737263321876526,29322,68874953,50737,-0.4745524525642395,0.524939775466919,-0.5242346525192261,68874956
01-Apr-2020 02:08:20.970,0.47374582290649414,29322,68874953,50737,-0.47457200288772583,0.5249220132827759,-0.5242170095443726,68874957
01-Apr-2020 02:08:21.970,0.4737650156021118,29354,68874953,50737,-0.47459346055984497,0.5249040126800537,-0.5241985321044922,68874958
01-Apr-2020 02:08:22.970,0.4737853407859802,29354,68874953,50737,-0.4746115803718567,0.5248874425888062,-0.5241799354553223,68874959
01-Apr-2020 02:08:23.970,0.4738033413887024,29354,68874953,50737,-0.4746333360671997,0.5248688459396362,-0.5241631269454956,68874960
01-Apr-2020 02:08:24.970,0.4738234281539917,29354,68874953,50737,-0.47465068101882935,0.5248521566390991,-0.5241459608078003,68874961
01-Apr-2020 02:08:25.970,0.4738413095474243,29354,68874953,50737,-0.47466903924942017,0.5248371362686157,-0.5241280794143677,68874962
01-Apr-2020 02:08:26.970,0.4738604426383972,29354,68874953,50737,-0.47469180822372437,0.5248163938522339,-0.5241105556488037,68874963
01-Apr-2020 02:08:27.970,0.4738795757293701,29354,68874953,50737,-0.47471028566360474,0.5247974395751953,-0.5240955352783203,68874964
01-Apr-2020 02:08:28.970,0.47389882802963257,29354,68874953,50737,-0.4747217297554016,0.5247869491577148,-0.524078369140625,68874965
01-Apr-2020 02:08:29.970,0.4739173650741577,29354,68874953,50737,-0.4747438430786133,0.5247670412063599,-0.524061918258667,68874966
01-Apr-2020 02:08:30.970,0.47393471002578735,29354,68874953,50737,-0.4747620224952698,0.5247489213943481,-0.5240472555160522,68874967
01-Apr-2020 02:08:31.970,0.4739561080932617,29354,68874953,50737,-0.47477686405181885,0.5247361660003662,-0.5240272283554077,68874968
01-Apr-2020 02:08:32.970,0.4739745259284973,29354,68874953,50737,-0.47479724884033203,0.5247191190719604,-0.5240093469619751,68874969
01-Apr-2020 02:08:33.970,0.47399085760116577,29354,68874953,50737,-0.4748220443725586,0.5246990919113159,-0.5239921808242798,68874970
01-Apr-2020 02:08:34.970,0.47401171922683716,29354,68874953,50737,-0.47484147548675537,0.5246840715408325,-0.5239707231521606,68874971
01-Apr-2020 02:08:35.970,0.4740331172943115,29354,68874953,50737,-0.4748581647872925,0.5246654748916626,-0.5239548683166504,68874972
01-Apr-2020 02:08:36.970,0.4740505814552307,29354,68874953,50737,-0.47487980127334595,0.5246456861495972,-0.5239393711090088,68874973
01-Apr-2020 02:08:37.970,0.4740722179412842,29354,68874953,50737,-0.47489672899246216,0.5246286392211914,-0.5239214897155762,68874974
01-Apr-2020 02:08:38.970,0.4740922451019287,29354,68874953,50737,-0.47491639852523804,0.5246115922927856,-0.5239026546478271,68874975
01-Apr-2020 02:08:39.970,0.47411179542541504,29354,68874953,50737,-0.4749329686164856,0.5245945453643799,-0.5238871574401855,68874976
01-Apr-2020 02:08:40.970,0.4741291403770447,29354,68874953,50737,-0.47494977712631226,0.5245801210403442,-0.523870587348938,68874977
01-Apr-2020 02:08:41.970,0.47414737939834595,29354,68874953,50737,-0.4749695062637329,0.5245639085769653,-0.5238521099090576,68874978
01-Apr-2020 02:08:42.970,0.47416508197784424,29354,68874953,50737,-0.47498804330825806,0.5245471000671387,-0.5238364934921265,68874979
01-Apr-2020 02:08:43.970,0.47418463230133057,29354,68874953,50737,-0.4750061631202698,0.5245296955108643,-0.5238198041915894,68874980
01-Apr-2020 02:08:44.970,0.47420501708984375,29354,68874953,50737,-0.47502273321151733,0.5245143175125122,-0.5238014459609985,68874981
01-Apr-2020 02:08:45.970,0.4742230772972107,29354,68874953,50737,-0.47504645586013794,0.5244933366775513,-0.5237846374511719,68874982
01-Apr-2020 02:08:46.970,0.47424226999282837,29354,68874953,50737,-0.4750675559043884,0.5244749784469604,-0.5237663984298706,68874983
01-Apr-2020 02:08:47.970,0.4742656946182251,29354,68874985,50724,-0.47508662939071655,0.5244570970535278,-0.5237458944320679,68874984
01-Apr-2020 02:08:48.970,0.47428208589553833,29354,68874985,50724,-0.47510719299316406,0.5244380235671997,-0.5237314701080322,68874985
01-Apr-2020 02:08:49.970,0.47430187463760376,29354,68874985,50724,-0.47512829303741455,0.5244190692901611,-0.5237137079238892,68874986
01-Apr-2020 02:08:50.970,0.47432345151901245,29354,68874985,50724,-0.47514379024505615,0.5244057178497314,-0.5236930847167969,68874987
01-Apr-2020 02:08:51.970,0.47434180974960327,29354,68874985,50724,-0.4751623272895813,0.5243886709213257,-0.5236765146255493,68874988
01-Apr-2020 02:08:52.970,0.47435975074768066,29354,68874985,50724,-0.47518104314804077,0.5243716239929199,-0.52366042137146,68874989
01-Apr-2020 02:08:53.970,0.47437989711761475,29386,68874985,50724,-0.47519880533218384,0.5243545770645142,-0.5236432552337646,68874990
01-Apr-2020 02:08:54.970,0.47440022230148315,29386,68874985,50724,-0.4752141237258911,0.5243399143218994,-0.5236257314682007,68874991
01-Apr-2020 02:08:55.970,0.4744187593460083,29386,68874985,50724,-0.4752349257469177,0.5243221521377563,-0.5236080884933472,68874992
01-Apr-2020 02:08:56.970,0.47443687915802,29386,68874985,50724,-0.47525614500045776,0.5243031978607178,-0.5235910415649414,68874993
01-Apr-2020 02:08:57.970,0.47445666790008545,29386,68874985,50724,-0.47527432441711426,0.5242867469787598,-0.5235731601715088,68874994
01-Apr-2020 02:08:58.970,0.4744783639907837,29386,68874985,50724,-0.4752964973449707,0.5242664813995361,-0.523553729057312,68874995
01-Apr-2020 02:08:59.970,0.47449588775634766,29386,68874985,50724,-0.4753154516220093,0.5242495536804199,-0.5235376358032227,68874996
01-Apr-2020 02:09:00.970,0.4745134115219116,29386,68874985,50724,-0.47533541917800903,0.5242322683334351,-0.5235210657119751,68874997
01-Apr-2020 02:09:01.970,0.47453248500823975,29386,68874985,50724,-0.4753519892692566,0.524215817451477,-0.5235048532485962,68874998
01-Apr-2020 02:09:02.970,0.4745512008666992,29386,68874985,50724,-0.4753704071044922,0.524200439453125,-0.5234867334365845,68874999
01-Apr-2020 02:09:03.970,0.4745696187019348,29386,68874985,50724,-0.47538816928863525,0.5241835117340088,-0.5234708786010742,68875000
01-Apr-2020 02:09:04.970,0.4745901823043823,29386,68874985,50724,-0.47540831565856934,0.5241644382476807,-0.5234532356262207,68875001
01-Apr-2020 02:09:05.970,0.47460687160491943,29386,68874985,50724,-0.47542470693588257,0.5241508483886719,-0.5234367847442627,68875002
01-Apr-2020 02:09:06.970,0.4746273159980774,29386,68874985,50724,-0.47544705867767334,0.5241290330886841,-0.5234194993972778,68875003
01-Apr-2020 02:09:07.970,0.47464901208877563,29386,68874985,50724,-0.4754648804664612,0.5241132974624634,-0.5233995914459229,68875004
01-Apr-2020 02:09:08.970,0.4746693968772888,29386,68874985,50724,-0.4754853844642639,0.5240938663482666,-0.5233819484710693,68875005
01-Apr-2020 02:09:09.970,0.47468870878219604,29386,68874985,50724,-0.4755041003227234,0.5240763425827026,-0.5233646631240845,68875006
01-Apr-2020 02:09:10.970,0.47471022605895996,29386,68874985,50724,-0.475525438785553,0.5240582227706909,-0.5233439207077026,68875007
01-Apr-2020 02:09:11.970,0.4747278094291687,29386,68874985,50724,-0.47554367780685425,0.5240415334701538,-0.5233283042907715,68875008
01-Apr-2020 02:09:12.970,0.4747426509857178,29386,68874985,50724,-0.47556543350219727,0.5240236520767212,-0.523313045501709,68875009
01-Apr-2020 02:09:13.970,0.47476375102996826,29386,68874985,50724,-0.4755810499191284,0.5240077972412109,-0.5232952833175659,68875010
01-Apr-2020 02:09:14.970,0.47478407621383667,29386,68874985,50724,-0.47560054063796997,0.523990273475647,-0.5232769250869751,68875011
01-Apr-2020 02:09:15.970,0.47479742765426636,29386,68874985,50724,-0.47562241554260254,0.5239729881286621,-0.5232622623443604,68875012
01-Apr-2020 02:09:16.970,0.47481828927993774,29386,68874985,50724,-0.47563982009887695,0.5239570140838623,-0.52324378490448,68875013
01-Apr-2020 02:09:17.970,0.4748377799987793,29386,68874985,50724,-0.4756559729576111,0.5239428281784058,-0.5232250690460205,68875014
01-Apr-2020 02:09:28.970,0.47505128383636475,29386,68874985,50724,-0.4758707880973816,0.5237456560134888,-0.5230334997177124,68875025
01-Apr-2020 02:09:29.970,0.4750675559043884,29386,68874985,50724,-0.4758855104446411,0.5237326622009277,-0.5230183601379395,68875026
01-Apr-2020 02:09:30.970,0.4750886559486389,29386,68874985,50724,-0.4759061932563782,0.5237137079238892,-0.5229992866516113,68875027
01-Apr-2020 02:09:31.970,0.47510647773742676,29386,68874985,50724,-0.4759256839752197,0.523695707321167,-0.5229834318161011,68875028
01-Apr-2020 02:09:32.970,0.47512853145599365,29386,68874985,50724,-0.47594308853149414,0.5236796140670776,-0.5229638814926147,68875029
01-Apr-2020 02:09:33.970,0.4751465320587158,29386,68874985,50724,-0.4759634733200073,0.523661732673645,-0.5229467153549194,68875030
01-Apr-2020 02:09:34.970,0.4751626253128052,29386,68874985,50724,-0.47598326206207275,0.5236450433731079,-0.5229307413101196,68875031
01-Apr-2020 02:09:35.970,0.4751836657524109,29386,68874985,50724,-0.4760028123855591,0.5236274003982544,-0.5229116678237915,68875032
01-Apr-2020 02:09:36.970,0.47520220279693604,29386,68874985,50724,-0.4760203957557678,0.5236104726791382,-0.5228958129882812,68875033
01-Apr-2020 02:09:37.970,0.47522157430648804,29386,68874985,50724,-0.47603940963745117,0.5235910415649414,-0.5228803157806396,68875034
01-Apr-2020 02:09:38.970,0.47524142265319824,29386,68874985,50724,-0.47606003284454346,0.5235735177993774,-0.5228606462478638,68875035
01-Apr-2020 02:09:39.970,0.47525668144226074,29386,68874985,50724,-0.4760778546333313,0.523558497428894,-0.5228457450866699,68875036
01-Apr-2020 02:09:40.970,0.4752779006958008,29386,68874985,50724,-0.47609734535217285,0.5235399007797241,-0.5228271484375,68875037
01-Apr-2020 02:09:41.970,0.4752987027168274,29386,68874985,50724,-0.47611552476882935,0.5235227346420288,-0.5228090286254883,68875038
01-Apr-2020 02:09:42.970,0.47531551122665405,29386,68874985,50724,-0.4761369824409485,0.5235044956207275,-0.5227924585342407,68875039
01-Apr-2020 02:09:43.970,0.4753333330154419,29386,68874985,50724,-0.47615301609039307,0.5234901905059814,-0.5227760076522827,68875040
01-Apr-2020 02:09:44.970,0.47535794973373413,29386,68874985,50724,-0.4761744737625122,0.5234696865081787,-0.5227547883987427,68875041
01-Apr-2020 02:09:45.970,0.47537297010421753,29386,68874985,50724,-0.47619330883026123,0.5234547853469849,-0.5227388143539429,68875042
01-Apr-2020 02:09:46.970,0.4753934144973755,29386,68874985,50724,-0.4762116074562073,0.5234352350234985,-0.5227233171463013,68875043
01-Apr-2020 02:09:47.970,0.4754120707511902,29386,68874985,50724,-0.4762299656867981,0.5234187841415405,-0.5227056741714478,68875044
01-Apr-2020 02:09:48.970,0.47543591260910034,29386,68874985,50724,-0.4762500524520874,0.5233995914459229,-0.5226850509643555,68875045
01-Apr-2020 02:09:49.970,0.4754484295845032,29386,68874985,50724,-0.47626906633377075,0.5233845710754395,-0.5226713418960571,68875046
01-Apr-2020 02:09:50.970,0.4754664897918701,29386,68874985,50724,-0.4762887954711914,0.5233678817749023,-0.5226535797119141,68875047
01-Apr-2020 02:09:51.970,0.47548967599868774,29386,68875049,50731,-0.4763064980506897,0.5233492851257324,-0.5226351022720337,68875048
01-Apr-2020 02:09:52.970,0.4755052328109741,29386,68875049,50731,-0.47632312774658203,0.5233343839645386,-0.5226209163665771,68875049
01-Apr-2020 02:09:53.970,0.4755261540412903,29386,68875049,50731,-0.4763449430465698,0.5233151912689209,-0.5226012468338013,68875050
01-Apr-2020 02:09:54.970,0.4755449891090393,29386,68875049,50731,-0.47636425495147705,0.5232963562011719,-0.522585391998291,68875051
01-Apr-2020 02:09:55.970,0.47556453943252563,29386,68875049,50731,-0.4763859510421753,0.5232807397842407,-0.5225632190704346,68875052
01-Apr-2020 02:09:56.970,0.4755866527557373,29386,68875049,50731,-0.4764062166213989,0.5232592821121216,-0.5225461721420288,68875053
01-Apr-2020 02:09:57.970,0.4756052494049072,29450,68875049,50731,-0.4764292240142822,0.5232384204864502,-0.522528886795044,68875054
01-Apr-2020 02:09:58.970,0.4756247401237488,29450,68875049,50731,-0.47644537687301636,0.5232237577438354,-0.5225111246109009,68875055
01-Apr-2020 02:09:59.970,0.4756457805633545,29450,68875049,50731,-0.4764629602432251,0.5232082605361938,-0.5224916934967041,68875056
01-Apr-2020 02:10:00.970,0.47566109895706177,29450,68875049,50731,-0.47648197412490845,0.5231876373291016,-0.5224809646606445,68875057
01-Apr-2020 02:10:01.970,0.47567999362945557,29450,68875049,50731,-0.4764975309371948,0.5231752395629883,-0.522462010383606,68875058
01-Apr-2020 02:10:02.970,0.4757005572319031,29450,68875049,50731,-0.47651398181915283,0.5231616497039795,-0.522442102432251,68875059
01-Apr-2020 02:10:03.970,0.4757106900215149,29450,68875049,50731,-0.47653889656066895,0.5231401920318604,-0.5224312543869019,68875060
01-Apr-2020 02:10:04.970,0.4757327437400818,29450,68875049,50731,-0.47655558586120605,0.5231248140335083,-0.5224114656448364,68875061
01-Apr-2020 02:10:05.970,0.47575730085372925,29450,68875049,50731,-0.4765721559524536,0.5231107473373413,-0.5223881006240845,68875062
01-Apr-2020 02:10:06.970,0.47577428817749023,29450,68875049,50731,-0.4765990972518921,0.5230849981307983,-0.522374153137207,68875063
01-Apr-2020 02:10:07.970,0.4757908582687378,29450,68875049,50731,-0.47661709785461426,0.5230699777603149,-0.522357702255249,68875064
01-Apr-2020 02:10:08.970,0.47581809759140015,29450,68875049,50731,-0.47663116455078125,0.5230556726455688,-0.5223339796066284,68875065
01-Apr-2020 02:10:09.970,0.47583091259002686,29450,68875049,50731,-0.4766535758972168,0.5230369567871094,-0.5223206281661987,68875066
01-Apr-2020 02:10:10.970,0.47584766149520874,29450,68875049,50731,-0.4766768217086792,0.5230144262313843,-0.5223069190979004,68875067
01-Apr-2020 02:10:11.970,0.47587311267852783,29450,68875049,50731,-0.4766872525215149,0.5230036973953247,-0.5222846269607544,68875068
01-Apr-2020 02:10:12.970,0.4758896231651306,29450,68875049,50731,-0.47670578956604004,0.5229851007461548,-0.5222715139389038,68875069
01-Apr-2020 02:10:13.970,0.47590547800064087,29450,68875049,50731,-0.4767266511917114,0.5229649543762207,-0.5222582817077637,68875070
01-Apr-2020 02:10:14.970,0.47592806816101074,29450,68875049,50731,-0.4767412543296814,0.5229544639587402,-0.5222346782684326,68875071
01-Apr-2020 02:10:15.970,0.47594618797302246,29450,68875049,50731,-0.4767614006996155,0.5229353904724121,-0.5222189426422119,68875072
01-Apr-2020 02:10:16.970,0.4759601950645447,29450,68875049,50731,-0.4767867922782898,0.5229125022888184,-0.5222058296203613,68875073
01-Apr-2020 02:10:17.970,0.4759843349456787,29450,68875049,50731,-0.4768027663230896,0.5228989124298096,-0.5221830606460571,68875074
01-Apr-2020 02:10:18.970,0.47600257396698,29450,68875049,50731,-0.47682416439056396,0.5228811502456665,-0.5221647024154663,68875075
01-Apr-2020 02:10:19.970,0.47601741552352905,29450,68875049,50731,-0.4768468737602234,0.5228577852249146,-0.5221536159515381,68875076
01-Apr-2020 02:10:20.970,0.476043164730072,29450,68875049,50731,-0.47686219215393066,0.5228441953659058,-0.5221298933029175,68875077
01-Apr-2020 02:10:21.970,0.47606360912323,29450,68875049,50731,-0.47688108682632446,0.5228261947631836,-0.5221121311187744,68875078
01-Apr-2020 02:10:22.970,0.47607654333114624,29450,68875049,50731,-0.4769028425216675,0.5228056907653809,-0.5221008062362671,68875079
01-Apr-2020 02:10:23.970,0.47609567642211914,29450,68875081,50731,-0.47691524028778076,0.5227950811386108,-0.5220828056335449,68875080
01-Apr-2020 02:10:24.970,0.47611522674560547,29450,68875081,50731,-0.47693008184432983,0.5227828025817871,-0.5220637321472168,68875081
01-Apr-2020 02:10:25.970,0.47613441944122314,29450,68875081,50731,-0.4769567847251892,0.5227547883987427,-0.5220499038696289,68875082
01-Apr-2020 02:10:26.970,0.4761509895324707,29450,68875081,50731,-0.476975679397583,0.522741436958313,-0.5220307111740112,68875083
01-Apr-2020 02:10:27.970,0.4761762022972107,29450,68875081,50731,-0.4769924283027649,0.5227235555648804,-0.522010326385498,68875084
01-Apr-2020 02:10:28.970,0.47619038820266724,29450,68875081,50731,-0.47701364755630493,0.5227063894271851,-0.5219953060150146,68875085
01-Apr-2020 02:10:29.970,0.4762111306190491,29482,68875081,50731,-0.47703349590301514,0.5226874351501465,-0.5219771862030029,68875086
01-Apr-2020 02:10:30.970,0.47623032331466675,29482,68875081,50731,-0.47704797983169556,0.5226746797561646,-0.5219591856002808,68875087
01-Apr-2020 02:10:31.970,0.4762478470802307,29482,68875081,50731,-0.47706782817840576,0.5226565599441528,-0.5219433307647705,68875088
01-Apr-2020 02:10:32.970,0.4762691259384155,29482,68875081,50731,-0.47709184885025024,0.5226343870162964,-0.5219237804412842,68875089
01-Apr-2020 02:10:33.970,0.4762834310531616,29482,68875081,50731,-0.4771050810813904,0.5226225852966309,-0.5219107866287231,68875090
01-Apr-2020 02:10:34.970,0.4763045310974121,29482,68875081,50731,-0.47712528705596924,0.522602915763855,-0.5218925476074219,68875091
01-Apr-2020 02:10:35.970,0.47632408142089844,29482,68875081,50731,-0.4771440625190735,0.5225861072540283,-0.5218743085861206,68875092
01-Apr-2020 02:10:36.970,0.47634321451187134,29482,68875081,50731,-0.4771636128425598,0.5225683450698853,-0.5218567848205566,68875093
01-Apr-2020 02:10:37.970,0.4763607382774353,29482,68875081,50731,-0.47718262672424316,0.5225508213043213,-0.5218409299850464,68875094
01-Apr-2020 02:10:38.970,0.4763811230659485,29482,68875081,50731,-0.47719883918762207,0.5225344896316528,-0.5218240022659302,68875095
01-Apr-2020 02:10:39.970,0.4764009118080139,29482,68875081,50731,-0.47721803188323975,0.5225157737731934,-0.5218069553375244,68875096
01-Apr-2020 02:10:40.970,0.4764176607131958,29482,68875081,50731,-0.4772367477416992,0.5224992036819458,-0.5217912197113037,68875097
01-Apr-2020 02:10:41.970,0.4764389991760254,29482,68875081,50731,-0.4772588610649109,0.5224794149398804,-0.5217715501785278,68875098
01-Apr-2020 02:10:42.970,0.4764562249183655,29482,68875081,50731,-0.4772759675979614,0.5224635601043701,-0.5217559337615967,68875099
01-Apr-2020 02:10:43.970,0.47647517919540405,29482,68875081,50731,-0.47729694843292236,0.5224471092224121,-0.5217360258102417,68875100
01-Apr-2020 02:10:44.970,0.47649669647216797,29482,68875081,50731,-0.4773145318031311,0.522429347038269,-0.5217181444168091,68875101
01-Apr-2020 02:10:45.970,0.47651439905166626,29482,68875081,50731,-0.477333664894104,0.5224127769470215,-0.5217006206512451,68875102
01-Apr-2020 02:10:46.970,0.47653311491012573,29482,68875081,50731,-0.47735387086868286,0.5223944187164307,-0.5216834545135498,68875103
01-Apr-2020 02:10:47.970,0.47655433416366577,29482,68875081,50731,-0.4773695468902588,0.5223809480667114,-0.5216633081436157,68875104
01-Apr-2020 02:10:48.970,0.47657012939453125,29482,68875081,50731,-0.47738784551620483,0.5223641395568848,-0.5216488838195801,68875105
01-Apr-2020 02:10:49.970,0.47658663988113403,29482,68875081,50731,-0.47741037607192993,0.5223441123962402,-0.5216333866119385,68875106
01-Apr-2020 02:10:50.970,0.47661149501800537,29482,68875081,50731,-0.4774259328842163,0.5223261117935181,-0.521614670753479,68875107
01-Apr-2020 02:10:51.970,0.4766313433647156,29482,68875081,50731,-0.47744572162628174,0.5223089456558228,-0.5215952396392822,68875108
01-Apr-2020 02:10:52.970,0.4766467809677124,29482,68875081,50731,-0.4774715304374695,0.5222865343093872,-0.5215799808502197,68875109
01-Apr-2020 02:10:53.970,0.47666609287261963,29482,68875081,50731,-0.47748178243637085,0.5222759246826172,-0.5215637683868408,68875110
01-Apr-2020 02:10:54.970,0.4766889214515686,29482,68875081,50731,-0.47750502824783325,0.5222554206848145,-0.5215420722961426,68875111
01-Apr-2020 02:10:55.970,0.4767040014266968,29482,68875113,50731,-0.47752827405929565,0.5222361087799072,-0.521526575088501,68875112
01-Apr-2020 02:10:56.970,0.47672373056411743,29482,68875113,50731,-0.4775471091270447,0.5222200155258179,-0.5215073823928833,68875113
01-Apr-2020 02:10:57.971,0.47674399614334106,29482,68875113,50731,-0.4775651693344116,0.5222045183181763,-0.5214880704879761,68875114
01-Apr-2020 02:10:58.971,0.47675955295562744,29482,68875113,50731,-0.47758686542510986,0.5221853256225586,-0.521472692489624,68875115
01-Apr-2020 02:10:59.971,0.4767782688140869,29482,68875113,50731,-0.4776020050048828,0.5221694707870483,-0.5214577913284302,68875116
01-Apr-2020 02:11:00.971,0.4767996668815613,29482,68875113,50731,-0.4776180386543274,0.5221551656723022,-0.5214377641677856,68875117
01-Apr-2020 02:11:01.971,0.47681695222854614,29514,68875113,50731,-0.47763895988464355,0.5221346616744995,-0.52142333984375,68875118
01-Apr-2020 02:11:02.971,0.4768369793891907,29514,68875113,50731,-0.4776550531387329,0.5221186876296997,-0.5214065313339233,68875119
01-Apr-2020 02:11:03.971,0.47685807943344116,29514,68875113,50731,-0.4776774048805237,0.5220992565155029,-0.5213857889175415,68875120
01-Apr-2020 02:11:04.971,0.4768757224082947,29514,68875113,50731,-0.4777005910873413,0.5220788717269897,-0.5213689804077148,68875121
01-Apr-2020 02:11:05.971,0.47689592838287354,29514,68875113,50731,-0.4777173399925232,0.5220632553100586,-0.5213507413864136,68875122
01-Apr-2020 02:11:06.971,0.4769185781478882,29514,68875113,50731,-0.47773510217666626,0.5220465660095215,-0.5213302373886108,68875123
01-Apr-2020 02:11:07.971,0.4769309163093567,29514,68875113,50731,-0.4777551293373108,0.5220314264297485,-0.5213158130645752,68875124
01-Apr-2020 02:11:08.971,0.4769499897956848,29514,68875113,50731,-0.47777169942855835,0.5220153331756592,-0.5212994813919067,68875125
01-Apr-2020 02:11:09.971,0.4769740104675293,29514,68875113,50731,-0.477789044380188,0.5219964981079102,-0.5212806463241577,68875126
01-Apr-2020 02:11:10.971,0.47699153423309326,29514,68875113,50731,-0.47780925035476685,0.521978497505188,-0.521263837814331,68875127
01-Apr-2020 02:11:11.971,0.4770078659057617,29514,68875113,50731,-0.4778304100036621,0.5219624042510986,-0.5212455987930298,68875128
01-Apr-2020 02:11:12.971,0.47702616453170776,29514,68875113,50731,-0.4778454899787903,0.5219466686248779,-0.5212310552597046,68875129
01-Apr-2020 02:11:13.971,0.47704678773880005,29514,68875113,50731,-0.47786396741867065,0.5219283103942871,-0.5212136507034302,68875130
01-Apr-2020 02:11:14.971,0.47706878185272217,29514,68875113,50731,-0.47788703441619873,0.5219066143035889,-0.5211937427520752,68875131
01-Apr-2020 02:11:15.971,0.477087140083313,29514,68875113,50731,-0.4779060482978821,0.5218908786773682,-0.5211753845214844,68875132
01-Apr-2020 02:11:16.971,0.4771043062210083,29514,68875113,50731,-0.4779292345046997,0.5218701362609863,-0.5211594104766846,68875133
01-Apr-2020 02:11:17.971,0.4771246314048767,29514,68875113,50731,-0.4779452681541443,0.5218546390533447,-0.5211416482925415,68875134
01-Apr-2020 02:11:18.971,0.47714293003082275,29514,68875113,50731,-0.4779618978500366,0.5218393802642822,-0.5211246013641357,68875135
01-Apr-2020 02:11:19.971,0.4771568775177002,29514,68875113,50731,-0.47798335552215576,0.5218225717544556,-0.5211091041564941,68875136
01-Apr-2020 02:11:20.971,0.4771765470504761,29514,68875113,50731,-0.4779996871948242,0.5218081474304199,-0.5210907459259033,68875137
01-Apr-2020 02:11:21.971,0.47719669342041016,29514,68875113,50731,-0.4780195355415344,0.5217903852462769,-0.5210715532302856,68875138
01-Apr-2020 02:11:22.971,0.47721439599990845,29514,68875113,50731,-0.4780397415161133,0.5217708349227905,-0.5210565328598022,68875139
01-Apr-2020 02:11:23.971,0.4772353172302246,29514,68875113,50731,-0.47805482149124146,0.5217577219009399,-0.5210365056991577,68875140
01-Apr-2020 02:11:24.971,0.47725528478622437,29514,68875113,50731,-0.4780704975128174,0.521741509437561,-0.5210199356079102,68875141
01-Apr-2020 02:11:25.971,0.477273166179657,29514,68875113,50731,-0.478091835975647,0.5217201709747314,-0.5210055112838745,68875142
01-Apr-2020 02:11:26.971,0.477294385433197,29514,68875113,50731,-0.478111207485199,0.5217019319534302,-0.5209865570068359,68875143
01-Apr-2020 02:11:27.971,0.47731727361679077,29514,68875145,50731,-0.47813504934310913,0.5216811895370483,-0.520964503288269,68875144
01-Apr-2020 02:11:28.971,0.4773321747779846,29514,68875145,50731,-0.47815752029418945,0.521660327911377,-0.5209511518478394,68875145
01-Apr-2020 02:11:29.971,0.47735530138015747,29514,68875145,50731,-0.4781748056411743,0.5216447114944458,-0.5209295749664307,68875146
01-Apr-2020 02:11:30.971,0.47737663984298706,29514,68875145,50731,-0.47818994522094727,0.5216302871704102,-0.5209106206893921,68875147
01-Apr-2020 02:11:31.971,0.47738564014434814,29514,68875145,50731,-0.4782105088233948,0.5216143131256104,-0.5209000110626221,68875148
01-Apr-2020 02:11:32.971,0.4774070382118225,29514,68875145,50731,-0.4782291650772095,0.5215965509414673,-0.5208810567855835,68875149
01-Apr-2020 02:11:33.971,0.47742968797683716,29546,68875145,50731,-0.47824597358703613,0.521581768989563,-0.5208592414855957,68875150
01-Apr-2020 02:11:34.971,0.4774448275566101,29546,68875145,50731,-0.4782719016075134,0.5215597152709961,-0.5208437442779541,68875151
01-Apr-2020 02:11:35.971,0.47746241092681885,29546,68875145,50731,-0.4782902002334595,0.5215423107147217,-0.5208282470703125,68875152
01-Apr-2020 02:11:36.971,0.4774859547615051,29546,68875145,50731,-0.47830575704574585,0.5215264558792114,-0.520808219909668,68875153
01-Apr-2020 02:11:37.971,0.477505087852478,29546,68875145,50731,-0.47832876443862915,0.5215044021606445,-0.5207915306091309,68875154
01-Apr-2020 02:11:38.971,0.47751885652542114,29546,68875145,50731,-0.47834956645965576,0.5214853286743164,-0.5207791328430176,68875155
01-Apr-2020 02:11:39.971,0.47754544019699097,29546,68875145,50731,-0.4783629775047302,0.5214728116989136,-0.5207549333572388,68875156
01-Apr-2020 02:11:40.971,0.4775649309158325,29546,68875145,50731,-0.4783843755722046,0.5214537382125854,-0.520736575126648,68875157
01-Apr-2020 02:11:41.971,0.47757524251937866,29546,68875145,50731,-0.4784066081047058,0.5214333534240723,-0.5207265615463257,68875158
01-Apr-2020 02:11:42.971,0.4775983691215515,29546,68875145,50731,-0.47841960191726685,0.5214211940765381,-0.5207058191299438,68875159
01-Apr-2020 02:11:43.971,0.47762054204940796,29546,68875145,50731,-0.4784389138221741,0.5214066505432129,-0.5206822156906128,68875160
01-Apr-2020 02:11:44.971,0.47762978076934814,29546,68875145,50731,-0.4784621596336365,0.5213853120803833,-0.5206742286682129,68875161
01-Apr-2020 02:11:45.971,0.4776526093482971,29546,68875145,50731,-0.47847962379455566,0.5213686227798462,-0.5206536054611206,68875162
01-Apr-2020 02:11:46.971,0.47767460346221924,29546,68875145,50731,-0.47849541902542114,0.5213571786880493,-0.5206303596496582,68875163
01-Apr-2020 02:11:47.971,0.4776926040649414,29546,68875145,50731,-0.47851842641830444,0.5213332176208496,-0.520616888999939,68875164
01-Apr-2020 02:11:48.971,0.4777092933654785,29546,68875145,50731,-0.47853660583496094,0.5213152170181274,-0.5206030607223511,68875165
01-Apr-2020 02:11:49.971,0.47773468494415283,29546,68875145,50731,-0.4785524606704712,0.5212996006011963,-0.5205806493759155,68875166
01-Apr-2020 02:11:50.971,0.47775232791900635,29546,68875145,50731,-0.47857367992401123,0.5212812423706055,-0.5205634832382202,68875167
01-Apr-2020 02:11:51.971,0.47776925563812256,29546,68875145,50731,-0.4785957932472229,0.5212593078613281,-0.5205491781234741,68875168
01-Apr-2020 02:11:52.971,0.47778916358947754,29546,68875145,50731,-0.4786103367805481,0.5212476253509521,-0.5205292701721191,68875169
01-Apr-2020 02:11:53.971,0.4778081178665161,29546,68875145,50731,-0.47863125801086426,0.5212284326553345,-0.5205119848251343,68875170
01-Apr-2020 02:11:54.971,0.47782206535339355,29546,68875145,50731,-0.4786529541015625,0.5212110280990601,-0.5204968452453613,68875171
01-Apr-2020 02:11:55.971,0.47784245014190674,29546,68875145,50731,-0.4786667823791504,0.5211974382400513,-0.5204787254333496,68875172
01-Apr-2020 02:11:56.971,0.4778626561164856,29546,68875145,50731,-0.4786873459815979,0.5211790800094604,-0.5204596519470215,68875173
01-Apr-2020 02:11:57.971,0.4778793454170227,29546,68875145,50731,-0.4787072539329529,0.5211595296859741,-0.5204455852508545,68875174
01-Apr-2020 02:11:58.971,0.47789859771728516,29546,68875145,50731,-0.47872185707092285,0.5211460590362549,-0.5204281806945801,68875175
01-Apr-2020 02:11:59.971,0.4779180884361267,29546,68875177,50731,-0.4787408113479614,0.5211302042007446,-0.5204087495803833,68875176
01-Apr-2020 02:12:00.971,0.477939248085022,29546,68875177,50731,-0.47876614332199097,0.5211032629013062,-0.5203930139541626,68875177
01-Apr-2020 02:12:01.971,0.4779561758041382,29546,68875177,50731,-0.478779137134552,0.5210913419723511,-0.5203772783279419,68875178
01-Apr-2020 02:12:02.971,0.4779813289642334,29546,68875177,50731,-0.4787992238998413,0.5210728645324707,-0.5203540325164795,68875179
01-Apr-2020 02:12:03.971,0.4779973030090332,29546,68875177,50731,-0.4788200259208679,0.5210551023483276,-0.5203381776809692,68875180
01-Apr-2020 02:12:04.971,0.47801482677459717,29546,68875177,50731,-0.478840708732605,0.5210350751876831,-0.5203232765197754,68875181
01-Apr-2020 02:12:05.971,0.4780358672142029,29578,68875177,50731,-0.4788581132888794,0.5210211277008057,-0.5203014612197876,68875182
01-Apr-2020 02:12:06.971,0.47805505990982056,29578,68875177,50731,-0.4788774251937866,0.521003007888794,-0.5202841758728027,68875183
01-Apr-2020 02:12:07.971,0.4780707359313965,29578,68875177,50731,-0.47889846563339233,0.5209835767745972,-0.5202699899673462,68875184
01-Apr-2020 02:12:08.971,0.4780900478363037,29578,68875177,50731,-0.4789179563522339,0.5209673643112183,-0.5202509164810181,68875185
01-Apr-2020 02:12:09.971,0.47811299562454224,29578,68875177,50731,-0.4789355993270874,0.5209484100341797,-0.5202322006225586,68875186
01-Apr-2020 02:12:10.971,0.4781288504600525,29578,68875177,50731,-0.47894978523254395,0.5209348201751709,-0.5202182531356812,68875187
01-Apr-2020 02:12:11.971,0.4781450629234314,29578,68875177,50731,-0.47897201776504517,0.5209161043167114,-0.5202016830444336,68875188
01-Apr-2020 02:12:12.971,0.47816628217697144,29578,68875177,50731,-0.47898656129837036,0.5209008455276489,-0.5201841592788696,68875189
01-Apr-2020 02:12:13.971,0.4781871438026428,29578,68875177,50731,-0.4790077805519104,0.5208830833435059,-0.5201634168624878,68875190
01-Apr-2020 02:12:14.971,0.4782014489173889,29578,68875177,50731,-0.479028582572937,0.5208650827407837,-0.520148754119873,68875191
01-Apr-2020 02:12:15.971,0.4782228469848633,29578,68875177,50731,-0.47904545068740845,0.5208483934402466,-0.5201305150985718,68875192
01-Apr-2020 02:12:16.971,0.4782451391220093,29578,68875177,50731,-0.4790676236152649,0.5208292007446289,-0.5201084613800049,68875193
01-Apr-2020 02:12:17.971,0.4782601594924927,29578,68875177,50731,-0.4790881872177124,0.520811915397644,-0.5200930833816528,68875194
01-Apr-2020 02:12:18.971,0.47827965021133423,29578,68875177,50731,-0.47910481691360474,0.5207951068878174,-0.5200767517089844,68875195
01-Apr-2020 02:12:19.971,0.47830259799957275,29578,68875177,50731,-0.47912150621414185,0.5207769870758057,-0.5200586318969727,68875196
01-Apr-2020 02:12:20.971,0.47831928730010986,29578,68875177,50731,-0.4791411757469177,0.5207593441009521,-0.5200426578521729,68875197
01-Apr-2020 02:12:21.971,0.47834163904190063,29578,68875177,50731,-0.4791659116744995,0.5207381248474121,-0.520020604133606,68875198
01-Apr-2020 02:12:22.971,0.47836142778396606,29578,68875177,50731,-0.47918152809143066,0.5207228660583496,-0.5200031995773315,68875199
01-Apr-2020 02:12:23.971,0.47837740182876587,29578,68875177,50731,-0.47920018434524536,0.5207036733627319,-0.5199904441833496,68875200
01-Apr-2020 02:12:24.971,0.47839635610580444,29578,68875177,50731,-0.4792201519012451,0.5206842422485352,-0.5199741125106812,68875201
01-Apr-2020 02:12:25.971,0.47841477394104004,29578,68875177,50731,-0.4792326092720032,0.5206754207611084,-0.5199544429779053,68875202
01-Apr-2020 02:12:26.971,0.47843509912490845,29578,68875177,50731,-0.47925901412963867,0.5206506252288818,-0.519936203956604,68875203
01-Apr-2020 02:12:27.971,0.4784519076347351,29578,68875177,50731,-0.47927743196487427,0.5206339359283447,-0.5199204683303833,68875204
01-Apr-2020 02:12:28.971,0.4784739017486572,29578,68875177,50731,-0.4792935848236084,0.5206199884414673,-0.5198993682861328,68875205
01-Apr-2020 02:12:29.971,0.4784911870956421,29578,68875177,50731,-0.479312002658844,0.5206049680709839,-0.5198817253112793,68875206
01-Apr-2020 02:12:30.971,0.4785086512565613,29578,68875177,50731,-0.4793367385864258,0.5205820798873901,-0.5198656320571899,68875207
01-Apr-2020 02:12:31.971,0.47852975130081177,29578,68875209,50724,-0.47935014963150024,0.5205681324005127,-0.5198478698730469,68875208
01-Apr-2020 02:12:32.971,0.4785498380661011,29578,68875209,50724,-0.479367733001709,0.5205503702163696,-0.5198308229446411,68875209
01-Apr-2020 02:12:33.971,0.4785670042037964,29578,68875209,50724,-0.4793877601623535,0.5205320119857788,-0.5198150873184204,68875210
01-Apr-2020 02:12:34.971,0.47858428955078125,29578,68875209,50724,-0.4794040322303772,0.5205167531967163,-0.5197995901107788,68875211
01-Apr-2020 02:12:35.971,0.4786073565483093,29578,68875209,50724,-0.4794226884841919,0.5204970836639404,-0.5197807550430298,68875212
01-Apr-2020 02:12:36.971,0.47862517833709717,29578,68875209,50724,-0.47944176197052,0.5204790830612183,-0.5197646617889404,68875213
01-Apr-2020 02:12:37.971,0.4786432385444641,29610,68875209,50724,-0.47946256399154663,0.5204610824584961,-0.5197468996047974,68875214
01-Apr-2020 02:12:38.971,0.4786638617515564,29610,68875209,50724,-0.4794822931289673,0.5204437971115112,-0.5197272300720215,68875215
01-Apr-2020 02:12:39.971,0.47868168354034424,29610,68875209,50724,-0.47950196266174316,0.5204266309738159,-0.5197098255157471,68875216
01-Apr-2020 02:12:40.971,0.47869908809661865,29610,68875209,50724,-0.479520320892334,0.5204108953475952,-0.5196926593780518,68875217
01-Apr-2020 02:12:41.971,0.4787181615829468,29610,68875209,50724,-0.4795399308204651,0.5203932523727417,-0.51967453956604,68875218
01-Apr-2020 02:12:42.971,0.4787359833717346,29610,68875209,50724,-0.47955846786499023,0.5203768014907837,-0.5196572542190552,68875219
01-Apr-2020 02:12:43.971,0.478753924369812,29610,68875209,50724,-0.4795733690261841,0.5203617811203003,-0.5196419954299927,68875220
01-Apr-2020 02:12:44.971,0.47877150774002075,29610,68875209,50724,-0.4795929789543152,0.5203444957733154,-0.5196250677108765,68875221
01-Apr-2020 02:12:45.971,0.47879230976104736,29610,68875209,50724,-0.4796146750450134,0.5203250646591187,-0.5196055173873901,68875222
01-Apr-2020 02:12:46.971,0.47881513833999634,29610,68875209,50724,-0.4796332120895386,0.5203056335449219,-0.5195868015289307,68875223
01-Apr-2020 02:12:47.971,0.478831946849823,29610,68875209,50724,-0.4796513319015503,0.5202876329421997,-0.5195726156234741,68875224
01-Apr-2020 02:12:48.971,0.4788528084754944,29610,68875209,50724,-0.4796692728996277,0.5202713012695312,-0.5195529460906982,68875225
01-Apr-2020 02:12:49.971,0.478870153427124,29610,68875209,50724,-0.47968828678131104,0.5202569961547852,-0.5195342302322388,68875226
01-Apr-2020 02:12:50.971,0.4788898825645447,29610,68875209,50724,-0.47971105575561523,0.5202350616455078,-0.5195165872573853,68875227
01-Apr-2020 02:12:51.971,0.4789113402366638,29610,68875209,50724,-0.4797278642654419,0.5202175378799438,-0.5194988250732422,68875228
01-Apr-2020 02:12:52.971,0.47892868518829346,29610,68875209,50724,-0.47974568605422974,0.5202051401138306,-0.5194786787033081,68875229
01-Apr-2020 02:12:53.971,0.47894471883773804,29610,68875209,50724,-0.4797672629356384,0.520185112953186,-0.5194642543792725,68875230
01-Apr-2020 02:12:54.971,0.4789639711380005,29610,68875209,50724,-0.4797842502593994,0.5201683044433594,-0.5194478034973145,68875231
01-Apr-2020 02:12:55.971,0.47898900508880615,29610,68875209,50724,-0.4798005223274231,0.5201494693756104,-0.5194283723831177,68875232
01-Apr-2020 02:12:56.971,0.4790048599243164,29610,68875209,50724,-0.47982025146484375,0.5201327800750732,-0.5194121599197388,68875233
01-Apr-2020 02:12:57.971,0.4790218472480774,29610,68875209,50724,-0.47984063625335693,0.5201131105422974,-0.5193973779678345,68875234
01-Apr-2020 02:12:58.971,0.47904473543167114,29610,68875209,50724,-0.4798576235771179,0.5200967788696289,-0.5193769931793213,68875235
01-Apr-2020 02:12:59.971,0.47906339168548584,29610,68875209,50724,-0.4798771142959595,0.5200802087783813,-0.5193585157394409,68875236
01-Apr-2020 02:13:00.971,0.47907572984695435,29610,68875209,50724,-0.479897141456604,0.5200639963150024,-0.5193445682525635,68875237
01-Apr-2020 02:13:01.971,0.47909700870513916,29610,68875209,50724,-0.4799153208732605,0.5200482606887817,-0.5193239450454712,68875238
01-Apr-2020 02:13:02.971,0.47911638021469116,29610,68875209,50724,-0.47993260622024536,0.5200313329696655,-0.519307017326355,68875239
01-Apr-2020 02:13:03.971,0.47913306951522827,29610,68875241,50731,-0.47995156049728394,0.5200128555297852,-0.5192928314208984,68875240
01-Apr-2020 02:13:04.971,0.4791519045829773,29610,68875241,50731,-0.47996985912323,0.5199973583221436,-0.5192736387252808,68875241
01-Apr-2020 02:13:05.971,0.47917163372039795,29610,68875241,50731,-0.47999030351638794,0.51997971534729,-0.5192548036575317,68875242
01-Apr-2020 02:13:06.971,0.47918838262557983,29610,68875241,50731,-0.480008602142334,0.5199623107910156,-0.5192394256591797,68875243
01-Apr-2020 02:13:07.971,0.47921282052993774,29610,68875241,50731,-0.4800296425819397,0.5199412107467651,-0.5192186832427979,68875244
01-Apr-2020 02:13:08.971,0.47923529148101807,29610,68875241,50731,-0.4800494909286499,0.5199216604232788,-0.5191992521286011,68875245
01-Apr-2020 02:13:09.971,0.4792526364326477,29642,68875241,50731,-0.4800720810890198,0.5199006795883179,-0.5191831588745117,68875246
01-Apr-2020 02:13:10.971,0.47927069664001465,29642,68875241,50731,-0.48008793592453003,0.5198853015899658,-0.5191673040390015,68875247
01-Apr-2020 02:13:11.971,0.479290246963501,29642,68875241,50731,-0.4801023006439209,0.5198719501495361,-0.5191491842269897,68875248
01-Apr-2020 02:13:12.971,0.4793064594268799,29642,68875241,50731,-0.48012006282806396,0.5198564529418945,-0.5191336870193481,68875249
01-Apr-2020 02:13:13.971,0.47932302951812744,29642,68875241,50731,-0.4801396131515503,0.5198385715484619,-0.5191178321838379,68875250
01-Apr-2020 02:13:14.971,0.4793432354927063,29642,68875241,50731,-0.4801584482192993,0.519823431968689,-0.5190972089767456,68875251
01-Apr-2020 02:13:15.971,0.4793604016304016,29642,68875241,50731,-0.4801773428916931,0.5198076963424683,-0.5190798044204712,68875252
01-Apr-2020 02:13:16.971,0.47937852144241333,29642,68875241,50731,-0.4802003502845764,0.5197849273681641,-0.51906418800354,68875253
01-Apr-2020 02:13:17.971,0.47939783334732056,29642,68875241,50731,-0.4802171587944031,0.5197710990905762,-0.5190448760986328,68875254
01-Apr-2020 02:13:18.971,0.47941774129867554,29642,68875241,50731,-0.4802359342575073,0.5197526216506958,-0.519027590751648,68875255
01-Apr-2020 02:13:19.971,0.4794384837150574,29642,68875241,50731,-0.48025572299957275,0.5197325944900513,-0.5190099477767944,68875256
01-Apr-2020 02:13:20.971,0.4794577360153198,29642,68875241,50731,-0.480274498462677,0.5197147130966187,-0.5189929008483887,68875257
01-Apr-2020 02:13:21.971,0.47947967052459717,29642,68875241,50731,-0.4802929162979126,0.5196973085403442,-0.5189729928970337,68875258
01-Apr-2020 02:13:22.971,0.47949886322021484,29642,68875241,50731,-0.4803093671798706,0.5196800231933594,-0.5189571380615234,68875259
01-Apr-2020 02:13:23.971,0.47951626777648926,29642,68875241,50731,-0.48032963275909424,0.5196642875671387,-0.5189385414123535,68875260
01-Apr-2020 02:13:24.971,0.47953635454177856,29642,68875241,50731,-0.48035043478012085,0.519644021987915,-0.5189203023910522,68875261
01-Apr-2020 02:13:25.971,0.4795541763305664,29642,68875241,50731,-0.48036837577819824,0.5196285247802734,-0.5189031362533569,68875262
01-Apr-2020 02:13:26.971,0.479572594165802,29642,68875241,50731,-0.4803863763809204,0.5196107625961304,-0.5188874006271362,68875263
01-Apr-2020 02:13:27.971,0.479591429233551,29642,68875241,50731,-0.4804048538208008,0.5195938348770142,-0.5188698768615723,68875264
01-Apr-2020 02:13:28.971,0.4796098470687866,29642,68875241,50731,-0.4804230332374573,0.5195780992507935,-0.5188512802124023,68875265
01-Apr-2020 02:13:29.971,0.47962743043899536,29642,68875241,50731,-0.48044300079345703,0.5195608139038086,-0.5188336372375488,68875266
01-Apr-2020 02:13:30.971,0.47964590787887573,29642,68875241,50731,-0.48046332597732544,0.5195423364639282,-0.5188168287277222,68875267
01-Apr-2020 02:13:31.971,0.47966551780700684,29642,68875241,50731,-0.4804808497428894,0.5195263624191284,-0.5187985897064209,68875268
01-Apr-2020 02:13:32.971,0.4796847105026245,29642,68875241,50731,-0.48050087690353394,0.5195077657699585,-0.5187810659408569,68875269
01-Apr-2020 02:13:33.971,0.4797011613845825,29642,68875241,50731,-0.4805222153663635,0.5194878578186035,-0.5187655687332153,68875270
01-Apr-2020 02:13:34.971,0.4797242283821106,29642,68875241,50731,-0.4805394411087036,0.519471287727356,-0.5187451839447021,68875271
01-Apr-2020 02:13:35.971,0.479745090007782,29642,68875273,50731,-0.4805557131767273,0.519454836845398,-0.5187269449234009,68875272
01-Apr-2020 02:13:36.971,0.4797610640525818,29642,68875273,50731,-0.4805758595466614,0.519437313079834,-0.5187110900878906,68875273
01-Apr-2020 02:13:37.971,0.47978073358535767,29642,68875273,50731,-0.4805939197540283,0.5194215774536133,-0.5186920166015625,68875274
01-Apr-2020 02:13:38.971,0.4798034429550171,29642,68875273,50731,-0.4806118607521057,0.5194031000137329,-0.5186728239059448,68875275
01-Apr-2020 02:13:39.971,0.47982001304626465,29642,68875273,50731,-0.48063647747039795,0.5193818807601929,-0.5186561346054077,68875276
01-Apr-2020 02:13:40.971,0.47983694076538086,29642,68875273,50731,-0.48065364360809326,0.5193667411804199,-0.5186396837234497,68875277
01-Apr-2020 02:13:41.971,0.4798576831817627,29674,68875273,50731,-0.4806704521179199,0.5193507671356201,-0.5186208486557007,68875278
01-Apr-2020 02:13:42.971,0.4798731207847595,29674,68875273,50731,-0.48068928718566895,0.5193328857421875,-0.5186071395874023,68875279
01-Apr-2020 02:13:43.971,0.47989392280578613,29674,68875273,50731,-0.48070889711380005,0.5193134546279907,-0.5185891389846802,68875280
01-Apr-2020 02:13:44.971,0.4799131155014038,29674,68875273,50731,-0.4807244539260864,0.5192991495132446,-0.5185714960098267,68875281
01-Apr-2020 02:13:45.971,0.4799347519874573,29674,68875273,50731,-0.48074716329574585,0.5192756652832031,-0.5185533761978149,68875282
01-Apr-2020 02:13:46.971,0.47995465993881226,29674,68875273,50731,-0.480765700340271,0.5192583799362183,-0.5185356140136719,68875283
01-Apr-2020 02:13:47.971,0.4799724221229553,29674,68875273,50731,-0.48078227043151855,0.5192476511001587,-0.5185141563415527,68875284
01-Apr-2020 02:13:48.971,0.4799919128417969,29674,68875273,50731,-0.48080748319625854,0.5192238092422485,-0.5184966325759888,68875285
01-Apr-2020 02:13:49.971,0.4800094962120056,29674,68875273,50731,-0.4808266758918762,0.519206166267395,-0.5184801816940308,68875286
01-Apr-2020 02:13:50.971,0.48002856969833374,29674,68875273,50731,-0.480840802192688,0.5191935300827026,-0.5184623003005981,68875287
01-Apr-2020 02:13:51.971,0.48004406690597534,29674,68875273,50731,-0.4808576703071594,0.5191777944564819,-0.5184482336044312,68875288
01-Apr-2020 02:13:52.971,0.48006343841552734,29674,68875273,50731,-0.4808806777000427,0.5191560983657837,-0.518430233001709,68875289
01-Apr-2020 02:13:53.971,0.4800838828086853,29674,68875273,50731,-0.4808945655822754,0.5191415548324585,-0.5184131860733032,68875290
01-Apr-2020 02:13:54.971,0.4801064133644104,29674,68875273,50731,-0.480915367603302,0.5191195011138916,-0.5183950662612915,68875291
01-Apr-2020 02:13:55.971,0.48012328147888184,29674,68875273,50731,-0.48093682527542114,0.5191023349761963,-0.5183767080307007,68875292
01-Apr-2020 02:13:56.971,0.48014354705810547,29674,68875273,50731,-0.4809566140174866,0.5190826654434204,-0.5183595418930054,68875293
01-Apr-2020 02:13:57.971,0.48016369342803955,29674,68875273,50731,-0.48097193241119385,0.5190664529800415,-0.5183423757553101,68875294
01-Apr-2020 02:13:58.971,0.48018115758895874,29674,68875273,50731,-0.48099154233932495,0.5190517902374268,-0.5183227062225342,68875295
01-Apr-2020 02:13:59.971,0.48019909858703613,29674,68875273,50731,-0.4810096025466919,0.5190349817276001,-0.5183063745498657,68875296
01-Apr-2020 02:14:00.971,0.4802192449569702,29674,68875273,50731,-0.48103076219558716,0.5190144777297974,-0.5182887315750122,68875297
01-Apr-2020 02:14:01.971,0.4802377223968506,29674,68875273,50731,-0.4810484051704407,0.5189979076385498,-0.5182719230651855,68875298
01-Apr-2020 02:14:02.971,0.4802579879760742,29674,68875273,50731,-0.4810687303543091,0.5189814567565918,-0.5182504653930664,68875299
01-Apr-2020 02:14:03.971,0.48027294874191284,29674,68875273,50731,-0.48108774423599243,0.5189659595489502,-0.5182344913482666,68875300
01-Apr-2020 02:14:04.971,0.48029518127441406,29674,68875273,50731,-0.48110711574554443,0.5189449787139893,-0.5182170867919922,68875301
01-Apr-2020 02:14:05.971,0.4803112745285034,29674,68875273,50731,-0.4811214804649353,0.51893150806427,-0.5182020664215088,68875302
01-Apr-2020 02:14:06.971,0.48032867908477783,29674,68875273,50731,-0.4811420440673828,0.518912672996521,-0.5181857347488403,68875303
01-Apr-2020 02:14:07.971,0.4803520441055298,29674,68875305,50731,-0.4811643958091736,0.518892765045166,-0.5181633234024048,68875304
01-Apr-2020 02:14:08.971,0.4803707003593445,29674,68875305,50731,-0.4811825752258301,0.5188738107681274,-0.5181481838226318,68875305
01-Apr-2020 02:14:09.971,0.4803912043571472,29674,68875305,50731,-0.48120296001434326,0.5188549757003784,-0.5181292295455933,68875306
01-Apr-2020 02:14:10.971,0.4804094433784485,29674,68875305,50731,-0.4812203645706177,0.5188394784927368,-0.5181117057800293,68875307
01-Apr-2020 02:14:11.971,0.4804288148880005,29674,68875305,50731,-0.48124074935913086,0.5188205242156982,-0.518093466758728,68875308
01-Apr-2020 02:14:12.971,0.48044687509536743,29674,68875305,50731,-0.48125916719436646,0.5188027620315552,-0.5180776119232178,68875309
01-Apr-2020 02:14:13.971,0.4804660677909851,29706,68875305,50731,-0.48127710819244385,0.518785834312439,-0.5180600881576538,68875310
01-Apr-2020 02:14:14.971,0.480482816696167,29706,68875305,50731,-0.48129308223724365,0.5187726020812988,-0.518042802810669,68875311
01-Apr-2020 02:14:15.971,0.4804995059967041,29706,68875305,50731,-0.48131507635116577,0.5187532901763916,-0.5180263519287109,68875312
01-Apr-2020 02:14:16.971,0.48052215576171875,29706,68875305,50731,-0.4813358783721924,0.5187312364578247,-0.5180082321166992,68875313
01-Apr-2020 02:14:17.971,0.48054271936416626,29706,68875305,50731,-0.48135101795196533,0.518718957901001,-0.5179874897003174,68875314
01-Apr-2020 02:14:18.971,0.4805574417114258,29706,68875305,50731,-0.4813702702522278,0.5187015533447266,-0.5179730653762817,68875315
01-Apr-2020 02:14:19.971,0.48057764768600464,29706,68875305,50731,-0.481391966342926,0.5186803340911865,-0.5179555416107178,68875316
01-Apr-2020 02:14:20.971,0.4805971384048462,29706,68875305,50731,-0.4814069867134094,0.5186655521392822,-0.517938494682312,68875317
01-Apr-2020 02:14:21.971,0.4806141257286072,29706,68875305,50731,-0.48142552375793457,0.5186494588851929,-0.5179213285446167,68875318
01-Apr-2020 02:14:22.971,0.4806337356567383,29706,68875305,50731,-0.4814443588256836,0.5186319351196289,-0.517903208732605,68875319
01-Apr-2020 02:14:23.971,0.4806525707244873,29706,68875305,50731,-0.48146194219589233,0.5186169147491455,-0.5178842544555664,68875320
01-Apr-2020 02:14:24.971,0.4806734323501587,29706,68875305,50731,-0.48148345947265625,0.5185941457748413,-0.5178675651550293,68875321
01-Apr-2020 02:14:25.971,0.48069262504577637,29706,68875305,50731,-0.481502890586853,0.5185761451721191,-0.5178498029708862,68875322
01-Apr-2020 02:14:26.971,0.48071205615997314,29706,68875305,50731,-0.4815210700035095,0.5185617208480835,-0.5178295373916626,68875323
01-Apr-2020 02:14:27.971,0.48073023557662964,29706,68875305,50731,-0.48154473304748535,0.5185399055480957,-0.5178124904632568,68875324
01-Apr-2020 02:14:28.971,0.48074907064437866,29706,68875305,50731,-0.48156100511550903,0.5185226202011108,-0.5177969932556152,68875325
01-Apr-2020 02:14:29.971,0.48076605796813965,29706,68875305,50731,-0.4815791845321655,0.5185080766677856,-0.5177788734436035,68875326
01-Apr-2020 02:14:30.971,0.4807819724082947,29706,68875305,50731,-0.4815964102745056,0.5184916257858276,-0.5177645683288574,68875327
01-Apr-2020 02:14:31.971,0.48080193996429443,29706,68875305,50731,-0.4816153049468994,0.5184720754623413,-0.5177479982376099,68875328
01-Apr-2020 02:14:32.971,0.48082178831100464,29706,68875305,50731,-0.48163360357284546,0.5184551477432251,-0.5177295207977295,68875329
01-Apr-2020 02:14:33.971,0.4808414578437805,29706,68875305,50731,-0.48165005445480347,0.5184386968612671,-0.5177125930786133,68875330
01-Apr-2020 02:14:34.971,0.4808589220046997,29706,68875305,50731,-0.4816690683364868,0.5184230804443359,-0.5176942348480225,68875331
01-Apr-2020 02:14:35.971,0.4808807969093323,29706,68875305,50731,-0.4816915988922119,0.5184023380279541,-0.5176737308502197,68875332
01-Apr-2020 02:14:36.971,0.48090118169784546,29706,68875305,50731,-0.4817086458206177,0.5183843374252319,-0.5176570415496826,68875333
01-Apr-2020 02:14:37.971,0.4809194803237915,29706,68875305,50731,-0.48172998428344727,0.5183671712875366,-0.5176373720169067,68875334
01-Apr-2020 02:14:38.971,0.48093724250793457,29706,68875305,50731,-0.48174917697906494,0.5183500051498413,-0.517620325088501,68875335
01-Apr-2020 02:14:39.971,0.48095566034317017,29706,68875337,50731,-0.4817664623260498,0.5183333158493042,-0.517603874206543,68875336
01-Apr-2020 02:14:40.971,0.4809747338294983,29706,68875337,50731,-0.48178720474243164,0.518315315246582,-0.5175849199295044,68875337
01-Apr-2020 02:14:41.971,0.4809941053390503,29706,68875337,50731,-0.4818037152290344,0.5182991027832031,-0.5175678730010986,68875338
01-Apr-2020 02:14:42.971,0.481010377407074,29706,68875337,50731,-0.4818230867385864,0.5182819366455078,-0.5175514221191406,68875339
01-Apr-2020 02:14:43.971,0.4810330867767334,29706,68875337,50731,-0.48184436559677124,0.5182603597640991,-0.5175321102142334,68875340
01-Apr-2020 02:14:44.971,0.48104965686798096,29706,68875337,50731,-0.4818585515022278,0.5182459354400635,-0.5175180435180664,68875341
01-Apr-2020 02:14:45.971,0.48106849193573,29738,68875337,50731,-0.48187685012817383,0.5182285308837891,-0.5175008773803711,68875342
01-Apr-2020 02:14:46.971,0.4810861349105835,29738,68875337,50731,-0.4818965792655945,0.5182113647460938,-0.5174833536148071,68875343
01-Apr-2020 02:14:47.971,0.4811057448387146,29738,68875337,50731,-0.4819149374961853,0.5181936025619507,-0.5174659490585327,68875344
01-Apr-2020 02:14:48.971,0.4811251163482666,29738,68875337,50731,-0.48193615674972534,0.5181739330291748,-0.517447829246521,68875345
01-Apr-2020 02:14:49.971,0.48114508390426636,29738,68875337,50731,-0.481955885887146,0.5181559324264526,-0.5174287557601929,68875346
01-Apr-2020 02:14:50.971,0.48116445541381836,29738,68875337,50731,-0.4819771647453308,0.5181366205215454,-0.517410397529602,68875347
01-Apr-2020 02:14:51.971,0.4811832904815674,29738,68875337,50731,-0.4819967746734619,0.518118143081665,-0.5173931121826172,68875348
01-Apr-2020 02:14:52.971,0.481201171875,29738,68875337,50731,-0.4820132255554199,0.5181019306182861,-0.5173773765563965,68875349
01-Apr-2020 02:14:53.971,0.4812183976173401,29738,68875337,50731,-0.48202967643737793,0.5180888175964355,-0.5173593759536743,68875350
01-Apr-2020 02:14:54.971,0.4812381863594055,29738,68875337,50731,-0.482049822807312,0.5180697441101074,-0.5173407793045044,68875351
01-Apr-2020 02:14:55.971,0.4812558889389038,29738,68875337,50731,-0.4820669889450073,0.5180542469024658,-0.5173244476318359,68875352
01-Apr-2020 02:14:56.971,0.4812772870063782,29738,68875337,50731,-0.4820844531059265,0.5180357694625854,-0.5173062086105347,68875353
01-Apr-2020 02:14:57.971,0.4812946319580078,29738,68875337,50731,-0.4821048974990845,0.5180181264877319,-0.5172889232635498,68875354
01-Apr-2020 02:14:58.971,0.481311559677124,29738,68875337,50731,-0.4821259379386902,0.5180004835128784,-0.5172711610794067,68875355
01-Apr-2020 02:14:59.971,0.48133569955825806,29738,68875337,50731,-0.4821457266807556,0.5179792642593384,-0.5172513723373413,68875356
01-Apr-2020 02:15:00.971,0.4813529849052429,29738,68875337,50731,-0.48216062784194946,0.5179647207260132,-0.5172359943389893,68875357
01-Apr-2020 02:15:01.971,0.48137134313583374,29738,68875337,50731,-0.48218053579330444,0.5179458856582642,-0.5172193050384521,68875358
01-Apr-2020 02:15:02.971,0.4813882112503052,29738,68875337,50731,-0.48220115900039673,0.5179293155670166,-0.5172009468078613,68875359
01-Apr-2020 02:15:03.971,0.4814082384109497,29738,68875337,50731,-0.4822177290916443,0.5179113149642944,-0.5171850919723511,68875360
01-Apr-2020 02:15:04.971,0.48142796754837036,29738,68875337,50731,-0.48223811388015747,0.5178920030593872,-0.5171670913696289,68875361
01-Apr-2020 02:15:05.971,0.48144781589508057,29738,68875337,50731,-0.4822579622268677,0.5178748369216919,-0.5171475410461426,68875362
01-Apr-2020 02:15:06.971,0.48146408796310425,29738,68875337,50731,-0.48227620124816895,0.5178583860397339,-0.5171314477920532,68875363
01-Apr-2020 02:15:07.971,0.48148322105407715,29738,68875337,50731,-0.48229390382766724,0.5178420543670654,-0.5171133279800415,68875364
01-Apr-2020 02:15:08.971,0.48150432109832764,29738,68875337,50731,-0.48231416940689087,0.5178225040435791,-0.517094612121582,68875365
01-Apr-2020 02:15:09.971,0.48152124881744385,29738,68875337,50731,-0.48233169317245483,0.517808198928833,-0.517076849937439,68875366
01-Apr-2020 02:15:10.971,0.48153895139694214,29738,68875337,50731,-0.48234987258911133,0.5177904367446899,-0.5170611143112183,68875367
01-Apr-2020 02:15:11.971,0.48156023025512695,29738,68875369,50731,-0.48236769437789917,0.5177711248397827,-0.517044186592102,68875368
01-Apr-2020 02:15:12.971,0.4815804958343506,29738,68875369,50731,-0.48238813877105713,0.5177527666091919,-0.5170242786407471,68875369
01-Apr-2020 02:15:13.971,0.4815957546234131,29738,68875369,50731,-0.4824065566062927,0.5177377462387085,-0.5170080661773682,68875370
01-Apr-2020 02:15:14.971,0.48161500692367554,29738,68875369,50731,-0.482424795627594,0.5177195072174072,-0.516991376876831,68875371
01-Apr-2020 02:15:15.971,0.48163527250289917,29738,68875369,50731,-0.48244524002075195,0.5177004337310791,-0.5169727802276611,68875372
01-Apr-2020 02:15:16.971,0.4816533327102661,29738,68875369,50731,-0.4824644923210144,0.517683744430542,-0.5169543027877808,68875373
01-Apr-2020 02:15:17.971,0.4816729426383972,29770,68875369,50731,-0.482480525970459,0.5176674127578735,-0.5169376134872437,68875374
01-Apr-2020 02:15:18.971,0.48168933391571045,29770,68875369,50731,-0.4825016260147095,0.5176481008529663,-0.5169219970703125,68875375
01-Apr-2020 02:15:19.971,0.4817115068435669,29770,68875369,50731,-0.48252010345458984,0.5176304578781128,-0.5169017314910889,68875376
01-Apr-2020 02:15:20.971,0.4817298650741577,29770,68875369,50731,-0.4825401306152344,0.5176129341125488,-0.516883373260498,68875377
01-Apr-2020 02:15:21.971,0.481747567653656,29770,68875369,50731,-0.4825589060783386,0.5175957679748535,-0.5168666839599609,68875378
01-Apr-2020 02:15:22.971,0.48176854848861694,29770,68875369,50731,-0.4825785756111145,0.5175752639770508,-0.5168493986129761,68875379
01-Apr-2020 02:15:23.971,0.4817873239517212,29770,68875369,50731,-0.48259437084198,0.5175607204437256,-0.5168312788009644,68875380
01-Apr-2020 02:15:24.971,0.48180633783340454,29770,68875369,50731,-0.4826142191886902,0.5175408124923706,-0.5168149471282959,68875381
01-Apr-2020 02:15:25.971,0.48182427883148193,29770,68875369,50731,-0.48263317346572876,0.5175249576568604,-0.5167964696884155,68875382
01-Apr-2020 02:15:26.971,0.481842577457428,29770,68875369,50731,-0.4826509356498718,0.5175073146820068,-0.5167803764343262,68875383
01-Apr-2020 02:15:27.971,0.48185908794403076,29770,68875369,50731,-0.48266780376434326,0.517492413520813,-0.5167641639709473,68875384
01-Apr-2020 02:15:28.971,0.4818793535232544,29770,68875369,50731,-0.48268717527389526,0.5174746513366699,-0.5167449712753296,68875385
01-Apr-2020 02:15:29.971,0.4818991422653198,29770,68875369,50731,-0.48271113634109497,0.5174540281295776,-0.5167249441146851,68875386
01-Apr-2020 02:15:30.971,0.4819161295890808,29770,68875369,50731,-0.4827275276184082,0.5174382925033569,-0.5167099237442017,68875387
01-Apr-2020 02:15:31.971,0.481934130191803,29770,68875369,50731,-0.48274701833724976,0.5174208879470825,-0.5166919231414795,68875388
01-Apr-2020 02:15:32.971,0.4819541573524475,29770,68875369,50731,-0.4827648997306824,0.5174041986465454,-0.5166733264923096,68875389
01-Apr-2020 02:15:33.971,0.4819732904434204,29770,68875369,50731,-0.48278504610061646,0.5173850059509277,-0.5166559219360352,68875390
01-Apr-2020 02:15:34.971,0.4819945693016052,29770,68875369,50731,-0.4828067421913147,0.5173622369766235,-0.5166385173797607,68875391
01-Apr-2020 02:15:35.971,0.48201632499694824,29770,68875369,50731,-0.4828237295150757,0.5173468589782715,-0.5166177749633789,68875392
01-Apr-2020 02:15:36.971,0.48203569650650024,29770,68875369,50731,-0.4828430414199829,0.5173283815383911,-0.5166002511978149,68875393
01-Apr-2020 02:15:37.971,0.4820500612258911,29770,68875369,50731,-0.48286086320877075,0.5173131227493286,-0.5165854692459106,68875394
01-Apr-2020 02:15:38.971,0.4820690155029297,29770,68875369,50731,-0.4828763008117676,0.5172975063323975,-0.5165690183639526,68875395
01-Apr-2020 02:15:39.971,0.48208993673324585,29770,68875369,50731,-0.4828968644142151,0.5172780752182007,-0.516549825668335,68875396
01-Apr-2020 02:15:40.971,0.48210716247558594,29770,68875369,50731,-0.48291587829589844,0.5172616243362427,-0.5165324211120605,68875397
01-Apr-2020 02:15:41.971,0.4821247458457947,29770,68875369,50731,-0.4829319715499878,0.5172469615936279,-0.5165156126022339,68875398
01-Apr-2020 02:15:42.971,0.482144832611084,29770,68875369,50731,-0.48295271396636963,0.5172268152236938,-0.5164973735809326,68875399
01-Apr-2020 02:15:43.971,0.4821624755859375,29770,68875401,50731,-0.48296934366226196,0.517212986946106,-0.5164791345596313,68875400
01-Apr-2020 02:15:44.971,0.4821798801422119,29770,68875401,50731,-0.4829900860786438,0.517195463180542,-0.5164611339569092,68875401
01-Apr-2020 02:15:45.971,0.4822017550468445,29770,68875401,50731,-0.48301249742507935,0.5171732902526855,-0.5164421796798706,68875402
01-Apr-2020 02:15:46.971,0.48222291469573975,29770,68875401,50731,-0.48303210735321045,0.5171525478363037,-0.5164247751235962,68875403
01-Apr-2020 02:15:47.971,0.4822392463684082,29770,68875401,50731,-0.4830487370491028,0.5171389579772949,-0.5164077281951904,68875404
01-Apr-2020 02:15:48.971,0.4822589159011841,29770,68875401,50731,-0.4830695390701294,0.5171204805374146,-0.5163882970809937,68875405
01-Apr-2020 02:15:49.971,0.48227590322494507,29802,68875401,50731,-0.4830860495567322,0.5171030759811401,-0.5163744688034058,68875406
01-Apr-2020 02:15:50.971,0.48229527473449707,29802,68875401,50731,-0.48310351371765137,0.5170857906341553,-0.5163570642471313,68875407
01-Apr-2020 02:15:51.971,0.48231714963912964,29802,68875401,50731,-0.48312199115753174,0.5170682668685913,-0.5163367986679077,68875408
01-Apr-2020 02:15:52.971,0.48233163356781006,29802,68875401,50731,-0.4831421971321106,0.5170512199401855,-0.5163215398788452,68875409
01-Apr-2020 02:15:53.971,0.48235148191452026,29802,68875401,50731,-0.483159601688385,0.5170325040817261,-0.516305685043335,68875410
01-Apr-2020 02:15:54.971,0.48237013816833496,29802,68875401,50731,-0.48317694664001465,0.51701819896698,-0.5162863731384277,68875411
01-Apr-2020 02:15:55.971,0.4823896288871765,29802,68875401,50731,-0.4831959009170532,0.5169997215270996,-0.5162687301635742,68875412
01-Apr-2020 02:15:56.971,0.48240572214126587,29802,68875401,50731,-0.48321616649627686,0.5169845819473267,-0.5162498950958252,68875413
01-Apr-2020 02:15:57.971,0.48242777585983276,29802,68875401,50731,-0.48323577642440796,0.5169614553451538,-0.5162341594696045,68875414
01-Apr-2020 02:15:58.971,0.48244690895080566,29802,68875401,50731,-0.48325586318969727,0.5169442892074585,-0.5162147283554077,68875415
01-Apr-2020 02:15:59.971,0.482466459274292,29802,68875401,50731,-0.4832748770713806,0.5169281959533691,-0.5161951780319214,68875416
01-Apr-2020 02:16:00.971,0.4824850559234619,29802,68875401,50731,-0.4832950234413147,0.5169086456298828,-0.5161782503128052,68875417
01-Apr-2020 02:16:01.971,0.48250073194503784,29802,68875401,50731,-0.4833124876022339,0.5168935060501099,-0.5161620378494263,68875418
01-Apr-2020 02:16:02.971,0.4825226664543152,29802,68875401,50731,-0.4833291172981262,0.5168746709823608,-0.5161451101303101,68875419
01-Apr-2020 02:16:03.971,0.4825410842895508,29802,68875401,50731,-0.4833502769470215,0.5168570280075073,-0.5161257982254028,68875420
01-Apr-2020 02:16:04.971,0.4825593829154968,29802,68875401,50731,-0.4833688735961914,0.5168393850326538,-0.5161089897155762,68875421
01-Apr-2020 02:16:05.971,0.48257797956466675,29802,68875401,50731,-0.48338747024536133,0.5168212652206421,-0.5160924196243286,68875422
01-Apr-2020 02:16:06.971,0.4825972318649292,29802,68875401,50731,-0.4834030866622925,0.5168050527572632,-0.5160757303237915,68875423
01-Apr-2020 02:16:07.971,0.48261624574661255,29802,68875401,50731,-0.4834215044975281,0.5167895555496216,-0.5160562992095947,68875424
01-Apr-2020 02:16:08.971,0.48263460397720337,29802,68875401,50731,-0.4834434986114502,0.5167689323425293,-0.516039252281189,68875425
01-Apr-2020 02:16:09.971,0.4826541543006897,29802,68875401,50731,-0.483461856842041,0.516753077507019,-0.516019344329834,68875426
01-Apr-2020 02:16:10.971,0.4826752543449402,29802,68875401,50731,-0.48348432779312134,0.5167326927185059,-0.5159990787506104,68875427
01-Apr-2020 02:16:11.971,0.482687771320343,29802,68875401,50731,-0.48350363969802856,0.5167161226272583,-0.5159859657287598,68875428
01-Apr-2020 02:16:12.971,0.4827116131782532,29802,68875401,50731,-0.48352301120758057,0.5166963338851929,-0.5159649848937988,68875429
01-Apr-2020 02:16:13.971,0.4827308654785156,29802,68875401,50731,-0.4835365414619446,0.5166860818862915,-0.5159450769424438,68875430
01-Apr-2020 02:16:14.971,0.48274558782577515,29802,68875401,50731,-0.4835589528083801,0.5166611671447754,-0.515934944152832,68875431
01-Apr-2020 02:16:15.971,0.4827665090560913,29802,68875433,50731,-0.4835768938064575,0.5166454315185547,-0.5159145593643188,68875432
01-Apr-2020 02:16:16.971,0.48278695344924927,29802,68875433,50731,-0.48358696699142456,0.5166363716125488,-0.5158947706222534,68875433
01-Apr-2020 02:16:17.971,0.4828041195869446,29802,68875433,50731,-0.4836112856864929,0.5166105031967163,-0.5158818960189819,68875434
01-Apr-2020 02:16:18.971,0.4828224778175354,29802,68875433,50731,-0.4836282730102539,0.5165927410125732,-0.5158666372299194,68875435
01-Apr-2020 02:16:19.971,0.482843816280365,29802,68875433,50731,-0.48364460468292236,0.5165790319442749,-0.5158448219299316,68875436
01-Apr-2020 02:16:20.971,0.4828588366508484,29802,68875433,50731,-0.4836655259132385,0.5165605545043945,-0.5158299207687378,68875437
01-Apr-2020 02:16:21.971,0.4828765392303467,29834,68875433,50731,-0.48368775844573975,0.5165375471115112,-0.5158153772354126,68875438
01-Apr-2020 02:16:22.971,0.4828990697860718,29834,68875433,50731,-0.4837062358856201,0.516523003578186,-0.5157917737960815,68875439
01-Apr-2020 02:16:23.971,0.4829202890396118,29834,68875433,50731,-0.4837281107902527,0.5165021419525146,-0.5157719850540161,68875440
01-Apr-2020 02:16:24.971,0.48293668031692505,29834,68875433,50731,-0.4837508797645569,0.5164797306060791,-0.5157579183578491,68875441
01-Apr-2020 02:16:25.971,0.4829573631286621,29834,68875433,50731,-0.4837636351585388,0.5164706707000732,-0.5157358646392822,68875442
01-Apr-2020 02:16:26.971,0.4829772710800171,29834,68875433,50731,-0.48378241062164307,0.5164530277252197,-0.5157170295715332,68875443
01-Apr-2020 02:16:27.971,0.4829896092414856,29834,68875433,50731,-0.4838043451309204,0.5164316892623901,-0.5157061815261841,68875444
01-Apr-2020 02:16:28.971,0.4830108880996704,29834,68875433,50731,-0.4838179349899292,0.5164188146591187,-0.5156862735748291,68875445
01-Apr-2020 02:16:29.971,0.48303067684173584,29834,68875433,50731,-0.48383456468582153,0.5164041519165039,-0.5156669616699219,68875446
01-Apr-2020 02:16:30.971,0.483045756816864,29834,68875433,50731,-0.4838579297065735,0.5163801908493042,-0.5156548023223877,68875447
01-Apr-2020 02:16:31.971,0.4830683469772339,29834,68875433,50731,-0.4838765859603882,0.5163615942001343,-0.5156348943710327,68875448
01-Apr-2020 02:16:32.971,0.48309051990509033,29834,68875433,50731,-0.48389196395874023,0.5163466930389404,-0.5156146287918091,68875449
01-Apr-2020 02:16:33.971,0.48310619592666626,29834,68875433,50731,-0.4839138984680176,0.5163267850875854,-0.515599250793457,68875450
01-Apr-2020 02:16:34.971,0.4831227660179138,29834,68875433,50731,-0.48393523693084717,0.516308069229126,-0.5155825614929199,68875451
01-Apr-2020 02:16:35.971,0.4831453561782837,29834,68875433,50731,-0.4839510917663574,0.5162930488586426,-0.5155614614486694,68875452
01-Apr-2020 02:16:36.971,0.4831622838973999,29834,68875433,50731,-0.48396992683410645,0.5162768363952637,-0.5155444145202637,68875453
01-Apr-2020 02:16:37.971,0.48317867517471313,29834,68875433,50731,-0.4839906096458435,0.5162570476531982,-0.5155293941497803,68875454
01-Apr-2020 02:16:38.971,0.4831973910331726,29834,68875433,50731,-0.4840087890625,0.5162427425384521,-0.5155090093612671,68875455
01-Apr-2020 02:16:39.971,0.48321831226348877,29834,68875433,50731,-0.4840279817581177,0.5162240266799927,-0.515489935874939,68875456
01-Apr-2020 02:16:40.971,0.4832347631454468,29834,68875433,50731,-0.4840449094772339,0.5162079334259033,-0.5154750347137451,68875457
01-Apr-2020 02:16:41.971,0.48325467109680176,29834,68875433,50731,-0.48406434059143066,0.5161899328231812,-0.515455961227417,68875458
01-Apr-2020 02:16:42.971,0.48327410221099854,29834,68875433,50731,-0.48408252000808716,0.5161731243133545,-0.5154372453689575,68875459
01-Apr-2020 02:16:43.971,0.4832924008369446,29834,68875433,50731,-0.48410069942474365,0.5161548852920532,-0.5154212713241577,68875460
01-Apr-2020 02:16:44.972,0.4833112359046936,29834,68875433,50731,-0.48411935567855835,0.5161364078521729,-0.5154048204421997,68875461
01-Apr-2020 02:16:45.972,0.4833294153213501,29834,68875433,50731,-0.48413705825805664,0.5161207914352417,-0.5153868198394775,68875462
01-Apr-2020 02:16:46.972,0.48334747552871704,29834,68875433,50731,-0.484155535697937,0.5161037445068359,-0.5153697729110718,68875463
01-Apr-2020 02:16:47.972,0.48336684703826904,29834,68875465,50731,-0.48417550325393677,0.516085147857666,-0.5153516530990601,68875464
01-Apr-2020 02:16:48.972,0.4833894371986389,29834,68875465,50731,-0.4841938614845276,0.5160648822784424,-0.5153329372406006,68875465
01-Apr-2020 02:16:49.972,0.4834069609642029,29834,68875465,50731,-0.48421186208724976,0.5160479545593262,-0.5153167247772217,68875466
01-Apr-2020 02:16:50.972,0.4834250211715698,29834,68875465,50731,-0.48423486948013306,0.5160278081893921,-0.5152983665466309,68875467
01-Apr-2020 02:16:51.972,0.4834444522857666,29834,68875465,50731,-0.48425501585006714,0.5160099267959595,-0.5152791738510132,68875468
01-Apr-2020 02:16:52.972,0.48346471786499023,29834,68875465,50731,-0.48426955938339233,0.5159955024719238,-0.5152610540390015,68875469
01-Apr-2020 02:16:53.972,0.48348087072372437,29866,68875465,50731,-0.48429250717163086,0.515974760055542,-0.5152450799942017,68875470
01-Apr-2020 02:16:54.972,0.48349982500076294,29866,68875465,50731,-0.48431140184402466,0.5159575939178467,-0.5152263641357422,68875471
01-Apr-2020 02:16:55.972,0.48352038860321045,29866,68875465,50731,-0.48432356119155884,0.515945553779602,-0.5152077674865723,68875472
01-Apr-2020 02:16:56.972,0.4835367202758789,29866,68875465,50731,-0.4843410849571228,0.5159270763397217,-0.5151946544647217,68875473
01-Apr-2020 02:16:57.972,0.48355287313461304,29866,68875465,50731,-0.484363853931427,0.515907883644104,-0.5151771306991577,68875474
01-Apr-2020 02:16:58.972,0.48357468843460083,29866,68875465,50731,-0.48437875509262085,0.5158939361572266,-0.515156626701355,68875475
01-Apr-2020 02:16:59.972,0.4835948348045349,29866,68875465,50731,-0.4843970537185669,0.515876054763794,-0.5151385068893433,68875476
01-Apr-2020 02:17:00.972,0.483609676361084,29866,68875465,50731,-0.48441821336746216,0.5158563852310181,-0.5151246786117554,68875477
01-Apr-2020 02:17:01.972,0.48362964391708374,29866,68875465,50731,-0.484438955783844,0.515839695930481,-0.515102744102478,68875478
01-Apr-2020 02:17:02.972,0.4836515188217163,29866,68875465,50731,-0.4844599962234497,0.5158202648162842,-0.5150820016860962,68875479
01-Apr-2020 02:17:03.972,0.48367035388946533,29866,68875465,50731,-0.4844788908958435,0.5157983303070068,-0.5150686502456665,68875480
01-Apr-2020 02:17:04.972,0.4836890697479248,29866,68875465,50731,-0.4844963550567627,0.5157842636108398,-0.5150487422943115,68875481
01-Apr-2020 02:17:05.972,0.4837076663970947,29866,68875465,50731,-0.484514057636261,0.5157672166824341,-0.5150313377380371,68875482
01-Apr-2020 02:17:06.972,0.4837248921394348,29866,68875465,50731,-0.48453283309936523,0.5157485008239746,-0.5150163173675537,68875483
01-Apr-2020 02:17:07.972,0.48374491930007935,29866,68875465,50731,-0.4845508933067322,0.5157322883605957,-0.5149968862533569,68875484
01-Apr-2020 02:17:08.972,0.48376405239105225,29866,68875465,50731,-0.48456764221191406,0.5157142877578735,-0.5149813890457153,68875485
01-Apr-2020 02:17:09.972,0.48378151655197144,29866,68875465,50731,-0.48458969593048096,0.5156947374343872,-0.5149637460708618,68875486
01-Apr-2020 02:17:10.972,0.48379963636398315,29866,68875465,50731,-0.48460686206817627,0.5156803131103516,-0.5149447917938232,68875487
01-Apr-2020 02:17:11.972,0.48382121324539185,29866,68875465,50731,-0.4846253991127014,0.515663743019104,-0.5149238109588623,68875488
01-Apr-2020 02:17:12.972,0.48383939266204834,29866,68875465,50731,-0.4846462607383728,0.515643835067749,-0.5149071216583252,68875489
01-Apr-2020 02:17:13.972,0.48385947942733765,29866,68875465,50731,-0.48466598987579346,0.515623927116394,-0.5148893594741821,68875490
01-Apr-2020 02:17:14.972,0.483877956867218,29866,68875465,50731,-0.48468178510665894,0.5156117677688599,-0.5148693323135376,68875491
01-Apr-2020 02:17:15.972,0.48389941453933716,29866,68875465,50731,-0.4847041964530945,0.5155860185623169,-0.5148537158966064,68875492
01-Apr-2020 02:17:16.972,0.4839150905609131,29866,68875465,50731,-0.4847213625907898,0.5155701637268066,-0.514838695526123,68875493
01-Apr-2020 02:17:17.972,0.48393410444259644,29866,68875465,50731,-0.4847390055656433,0.515554666519165,-0.5148199796676636,68875494
01-Apr-2020 02:17:18.972,0.4839540123939514,29866,68875465,50731,-0.48475968837738037,0.5155348777770996,-0.5148017406463623,68875495
01-Apr-2020 02:17:19.972,0.4839709401130676,29866,68875497,50737,-0.4847759008407593,0.5155189037322998,-0.5147861242294312,68875496
01-Apr-2020 02:17:20.972,0.4839886426925659,29866,68875497,50737,-0.48479604721069336,0.5155025720596313,-0.5147672891616821,68875497
01-Apr-2020 02:17:21.972,0.4840087890625,29866,68875497,50737,-0.48481643199920654,0.5154838562011719,-0.5147478580474854,68875498
01-Apr-2020 02:17:22.972,0.4840281009674072,29866,68875497,50737,-0.48483186960220337,0.5154672861099243,-0.5147314071655273,68875499
01-Apr-2020 02:17:23.972,0.484047532081604,29866,68875497,50737,-0.4848524332046509,0.5154484510421753,-0.5147126913070679,68875500
01-Apr-2020 02:17:24.972,0.4840658903121948,29866,68875497,50737,-0.48487210273742676,0.515428900718689,-0.5146969556808472,68875501
01-Apr-2020 02:17:25.972,0.4840845465660095,29898,68875497,50737,-0.4848901629447937,0.5154147148132324,-0.5146760940551758,68875502
01-Apr-2020 02:17:26.972,0.48410314321517944,29898,68875497,50737,-0.48490458726882935,0.5154004096984863,-0.5146594047546387,68875503
01-Apr-2020 02:17:27.972,0.48412030935287476,29898,68875497,50737,-0.4849238991737366,0.5153810977935791,-0.5146445035934448,68875504
01-Apr-2020 02:17:28.972,0.48413920402526855,29898,68875497,50737,-0.48494142293930054,0.5153639316558838,-0.51462721824646,68875505
01-Apr-2020 02:17:29.972,0.4841599464416504,29898,68875497,50737,-0.4849628806114197,0.5153447389602661,-0.5146065950393677,68875506
01-Apr-2020 02:17:30.972,0.4841764569282532,29898,68875497,50737,-0.48498058319091797,0.5153273344039917,-0.5145919322967529,68875507
01-Apr-2020 02:17:31.972,0.48419713973999023,29898,68875497,50737,-0.48500001430511475,0.5153090953826904,-0.5145725011825562,68875508
01-Apr-2020 02:17:32.972,0.48421382904052734,29898,68875497,50737,-0.48502105474472046,0.515291690826416,-0.5145543813705444,68875509
01-Apr-2020 02:17:33.972,0.4842362403869629,29898,68875497,50737,-0.4850413203239441,0.5152702331542969,-0.514535665512085,68875510
01-Apr-2020 02:17:34.972,0.48425424098968506,29898,68875497,50737,-0.4850584864616394,0.5152541399002075,-0.5145187377929688,68875511
01-Apr-2020 02:17:35.972,0.48427361249923706,29898,68875497,50737,-0.48507875204086304,0.5152339935302734,-0.5145014524459839,68875512
01-Apr-2020 02:17:36.972,0.4842877984046936,29898,68875497,50737,-0.4850950837135315,0.5152204036712646,-0.5144864320755005,68875513
01-Apr-2020 02:17:37.972,0.4843061566352844,29898,68875497,50737,-0.48511064052581787,0.5152043104171753,-0.5144706964492798,68875514
01-Apr-2020 02:17:38.972,0.48432838916778564,29898,68875497,50737,-0.48512977361679077,0.5151869058609009,-0.5144492387771606,68875515
01-Apr-2020 02:17:39.972,0.48434609174728394,29898,68875497,50737,-0.4851498007774353,0.5151666402816772,-0.5144339799880981,68875516
01-Apr-2020 02:17:40.972,0.4843660593032837,29898,68875497,50737,-0.48516976833343506,0.515148401260376,-0.5144147872924805,68875517
01-Apr-2020 02:17:41.972,0.4843858480453491,29898,68875497,50737,-0.4851875901222229,0.5151324272155762,-0.5143953561782837,68875518
01-Apr-2020 02:17:42.972,0.4844038486480713,29898,68875497,50737,-0.4852065443992615,0.5151149034500122,-0.5143778324127197,68875519
01-Apr-2020 02:17:43.972,0.48442089557647705,29898,68875497,50737,-0.48522329330444336,0.5150980949401855,-0.5143625736236572,68875520
01-Apr-2020 02:17:44.972,0.4844384789466858,29898,68875497,50737,-0.4852423071861267,0.515082836151123,-0.51434326171875,68875521
01-Apr-2020 02:17:45.972,0.4844580888748169,29898,68875497,50737,-0.48526108264923096,0.5150637626647949,-0.5143263339996338,68875522
01-Apr-2020 02:17:46.972,0.48447877168655396,29898,68875497,50737,-0.4852794408798218,0.5150457620620728,-0.5143076181411743,68875523
01-Apr-2020 02:17:47.972,0.4844965934753418,29898,68875497,50737,-0.48529869318008423,0.5150271654129028,-0.5142912864685059,68875524
01-Apr-2020 02:17:48.972,0.48451435565948486,29898,68875497,50737,-0.48531728982925415,0.515009880065918,-0.5142744779586792,68875525
01-Apr-2020 02:17:49.972,0.484535813331604,29898,68875497,50737,-0.48533469438552856,0.5149917602539062,-0.5142556428909302,68875526
01-Apr-2020 02:17:50.972,0.4845540523529053,29898,68875497,50737,-0.48535293340682983,0.5149742364883423,-0.5142388343811035,68875527
01-Apr-2020 02:17:51.972,0.48457467555999756,29898,68875529,50731,-0.4853746294975281,0.5149524211883545,-0.5142207145690918,68875528
01-Apr-2020 02:17:52.972,0.48459094762802124,29898,68875529,50731,-0.4853931665420532,0.514939546585083,-0.5142009258270264,68875529
01-Apr-2020 02:17:53.972,0.4846108555793762,29898,68875529,50731,-0.4854122996330261,0.5149208307266235,-0.5141829252243042,68875530
01-Apr-2020 02:17:54.972,0.48462849855422974,29898,68875529,50731,-0.4854310154914856,0.5149022340774536,-0.5141674280166626,68875531
01-Apr-2020 02:17:55.972,0.48464709520339966,29898,68875529,50731,-0.4854501485824585,0.5148845911026001,-0.5141490697860718,68875532
01-Apr-2020 02:17:56.972,0.48466503620147705,29898,68875529,50731,-0.48546671867370605,0.514868974685669,-0.5141321420669556,68875533
01-Apr-2020 02:17:57.972,0.4846881628036499,29930,68875529,50731,-0.4854874610900879,0.5148470401763916,-0.5141129493713379,68875534
01-Apr-2020 02:17:58.972,0.48470401763916016,29930,68875529,50731,-0.48550379276275635,0.5148341655731201,-0.5140955448150635,68875535
01-Apr-2020 02:17:59.972,0.48472172021865845,29930,68875529,50731,-0.48552316427230835,0.5148167610168457,-0.5140777826309204,68875536
01-Apr-2020 02:18:00.972,0.4847415089607239,29930,68875529,50731,-0.4855461120605469,0.5147942304611206,-0.5140599012374878,68875537
01-Apr-2020 02:18:01.972,0.4847622513771057,29930,68875529,50731,-0.48556143045425415,0.5147775411605835,-0.5140427350997925,68875538
01-Apr-2020 02:18:02.972,0.484779417514801,29930,68875529,50731,-0.4855805039405823,0.5147629976272583,-0.5140233039855957,68875539
01-Apr-2020 02:18:03.972,0.48479729890823364,29930,68875529,50731,-0.4856022596359253,0.5147416591644287,-0.5140072107315063,68875540
01-Apr-2020 02:18:04.972,0.48481637239456177,29930,68875529,50731,-0.485617995262146,0.5147277116775513,-0.5139884948730469,68875541
01-Apr-2020 02:18:05.972,0.48483806848526,29930,68875529,50731,-0.4856342077255249,0.5147095918655396,-0.5139703750610352,68875542
01-Apr-2020 02:18:06.972,0.4848514199256897,29930,68875529,50731,-0.4856550693511963,0.5146899223327637,-0.5139577388763428,68875543
01-Apr-2020 02:18:07.972,0.4848703145980835,29930,68875529,50731,-0.48567336797714233,0.5146740674972534,-0.5139387845993042,68875544
01-Apr-2020 02:18:08.972,0.4848906397819519,29930,68875529,50731,-0.4856914281845093,0.5146580934524536,-0.5139186382293701,68875545
01-Apr-2020 02:18:09.972,0.4849093556404114,29930,68875529,50731,-0.4857131838798523,0.5146385431289673,-0.5139001607894897,68875546
01-Apr-2020 02:18:10.972,0.484927773475647,29930,68875529,50731,-0.48573392629623413,0.5146194696426392,-0.5138819217681885,68875547
01-Apr-2020 02:18:11.972,0.4849482774734497,29930,68875529,50731,-0.48575401306152344,0.5146015882492065,-0.5138615369796753,68875548
01-Apr-2020 02:18:12.972,0.4849652051925659,29930,68875529,50731,-0.48577284812927246,0.514585018157959,-0.5138446092605591,68875549
01-Apr-2020 02:18:13.972,0.48498570919036865,29930,68875529,50731,-0.48579174280166626,0.5145652294158936,-0.513826847076416,68875550
01-Apr-2020 02:18:14.972,0.48500555753707886,29930,68875529,50731,-0.48580968379974365,0.5145474672317505,-0.5138089656829834,68875551
01-Apr-2020 02:18:15.972,0.48502159118652344,29930,68875529,50731,-0.4858294725418091,0.5145304203033447,-0.5137925148010254,68875552
01-Apr-2020 02:18:16.972,0.48503929376602173,29930,68875529,50731,-0.485845148563385,0.5145153999328613,-0.5137754678726196,68875553
01-Apr-2020 02:18:17.972,0.48505932092666626,29930,68875529,50731,-0.48586148023605347,0.5144988298416138,-0.5137579441070557,68875554
01-Apr-2020 02:18:18.972,0.48507553339004517,29930,68875529,50731,-0.4858807325363159,0.5144810676574707,-0.5137423276901245,68875555
01-Apr-2020 02:18:19.972,0.4850960373878479,29930,68875529,50731,-0.4859016537666321,0.5144611597061157,-0.5137232542037964,68875556
01-Apr-2020 02:18:20.972,0.4851173162460327,29930,68875529,50731,-0.48591673374176025,0.514445424079895,-0.5137041807174683,68875557
01-Apr-2020 02:18:21.972,0.48513543605804443,29930,68875529,50731,-0.48593825101852417,0.5144262313842773,-0.5136864185333252,68875558
01-Apr-2020 02:18:22.972,0.4851539134979248,29930,68875529,50731,-0.485959529876709,0.5144065618515015,-0.5136682987213135,68875559
01-Apr-2020 02:18:23.972,0.4851725697517395,29930,68875561,50731,-0.48597514629364014,0.514391303062439,-0.5136511325836182,68875560
01-Apr-2020 02:18:24.972,0.485190749168396,29930,68875561,50731,-0.4859948754310608,0.5143728256225586,-0.5136337280273438,68875561
01-Apr-2020 02:18:25.972,0.48520952463150024,29930,68875561,50731,-0.4860140085220337,0.5143564939498901,-0.5136141777038574,68875562
01-Apr-2020 02:18:26.972,0.48522865772247314,29930,68875561,50731,-0.48603355884552,0.5143381357192993,-0.5135960578918457,68875563
01-Apr-2020 02:18:27.972,0.48524588346481323,29930,68875561,50731,-0.48605626821517944,0.5143190622329712,-0.5135774612426758,68875564
01-Apr-2020 02:18:28.972,0.48526638746261597,29930,68875561,50731,-0.48607075214385986,0.5143041610717773,-0.5135593414306641,68875565
01-Apr-2020 02:18:29.972,0.4852832555770874,29962,68875561,50731,-0.48608601093292236,0.5142910480499268,-0.5135420560836792,68875566
01-Apr-2020 02:18:30.972,0.48530274629592896,29962,68875561,50731,-0.4861072301864624,0.5142687559127808,-0.5135258436203003,68875567
01-Apr-2020 02:18:31.972,0.4853227138519287,29962,68875561,50731,-0.48612773418426514,0.5142495632171631,-0.5135068893432617,68875568
01-Apr-2020 02:18:32.972,0.4853423237800598,29962,68875561,50731,-0.4861413836479187,0.5142345428466797,-0.5134903192520142,68875569
01-Apr-2020 02:18:33.972,0.48535823822021484,29962,68875561,50731,-0.4861641526222229,0.5142154693603516,-0.5134729146957397,68875570
01-Apr-2020 02:18:34.972,0.48537611961364746,29962,68875561,50731,-0.4861830472946167,0.5141974687576294,-0.5134563446044922,68875571
01-Apr-2020 02:18:35.972,0.48539602756500244,29962,68875561,50731,-0.4862026572227478,0.5141816139221191,-0.5134347677230835,68875572
01-Apr-2020 02:18:36.972,0.4854140281677246,29962,68875561,50731,-0.48622024059295654,0.5141628980636597,-0.5134198665618896,68875573
01-Apr-2020 02:18:37.972,0.48543399572372437,29962,68875561,50731,-0.48623746633529663,0.5141459703445435,-0.5134015083312988,68875574
01-Apr-2020 02:18:38.972,0.48545336723327637,29962,68875561,50731,-0.48625725507736206,0.514127254486084,-0.5133832693099976,68875575
01-Apr-2020 02:18:39.972,0.48547130823135376,29962,68875561,50731,-0.4862756133079529,0.5141086578369141,-0.5133676528930664,68875576
01-Apr-2020 02:18:40.972,0.48548978567123413,29962,68875561,50731,-0.4862937331199646,0.5140936374664307,-0.5133477449417114,68875577
01-Apr-2020 02:18:41.972,0.48550891876220703,29962,68875561,50731,-0.486311674118042,0.5140769481658936,-0.5133296251296997,68875578
01-Apr-2020 02:18:42.972,0.48552578687667847,29962,68875561,50731,-0.486333966255188,0.5140559673309326,-0.5133134126663208,68875579
01-Apr-2020 02:18:43.972,0.4855465292930603,29962,68875561,50731,-0.4863530993461609,0.5140368938446045,-0.5132948160171509,68875580
01-Apr-2020 02:18:44.972,0.4855652451515198,29962,68875561,50731,-0.48636776208877563,0.5140242576599121,-0.5132757425308228,68875581
01-Apr-2020 02:18:45.972,0.48558586835861206,29962,68875561,50731,-0.48638916015625,0.5140023231506348,-0.5132579803466797,68875582
01-Apr-2020 02:18:46.972,0.48560285568237305,29962,68875561,50731,-0.48640692234039307,0.5139875411987305,-0.5132400989532471,68875583
01-Apr-2020 02:18:47.972,0.4856226444244385,29962,68875561,50731,-0.4864235520362854,0.513971209526062,-0.5132220983505249,68875584
01-Apr-2020 02:18:48.972,0.4856410622596741,29962,68875561,50731,-0.4864429831504822,0.5139514207839966,-0.5132061243057251,68875585
01-Apr-2020 02:18:49.972,0.4856566786766052,29962,68875561,50731,-0.4864632487297058,0.5139352083206177,-0.5131877660751343,68875586
01-Apr-2020 02:18:50.972,0.48567646741867065,29962,68875561,50731,-0.4864797592163086,0.5139185190200806,-0.5131702423095703,68875587
01-Apr-2020 02:18:51.972,0.4856944680213928,29962,68875561,50731,-0.486499547958374,0.513900876045227,-0.5131522417068481,68875588
01-Apr-2020 02:18:52.972,0.4857151508331299,29962,68875561,50731,-0.48652034997940063,0.5138809680938721,-0.5131328105926514,68875589
01-Apr-2020 02:18:53.972,0.4857351779937744,29962,68875561,50731,-0.4865378737449646,0.513863205909729,-0.5131151676177979,68875590
01-Apr-2020 02:18:54.972,0.48575615882873535,29962,68875561,50731,-0.4865592122077942,0.5138415098190308,-0.5130969285964966,68875591
01-Apr-2020 02:18:55.972,0.4857751727104187,29962,68875593,50731,-0.48657822608947754,0.5138230323791504,-0.5130794048309326,68875592
01-Apr-2020 02:18:56.972,0.48579370975494385,29962,68875593,50731,-0.4865935444831848,0.5138082504272461,-0.5130618810653687,68875593
01-Apr-2020 02:18:57.972,0.48580998182296753,29962,68875593,50731,-0.4866126775741577,0.5137910842895508,-0.5130455493927002,68875594
01-Apr-2020 02:18:58.972,0.48582762479782104,29962,68875593,50731,-0.48663192987442017,0.5137734413146973,-0.5130283832550049,68875595
01-Apr-2020 02:18:59.972,0.48584848642349243,29962,68875593,50731,-0.4866502285003662,0.5137555599212646,-0.5130091905593872,68875596
01-Apr-2020 02:19:00.972,0.48586535453796387,29962,68875593,50731,-0.48667019605636597,0.513737678527832,-0.5129921436309814,68875597
01-Apr-2020 02:19:01.972,0.48588109016418457,29994,68875593,50731,-0.4866887331008911,0.51372230052948,-0.5129753351211548,68875598
01-Apr-2020 02:19:02.972,0.4859010577201843,29994,68875593,50731,-0.4867059588432312,0.5137069225311279,-0.5129551887512207,68875599
01-Apr-2020 02:19:03.972,0.48591941595077515,29994,68875593,50731,-0.4867251515388489,0.5136892795562744,-0.5129374265670776,68875600
01-Apr-2020 02:19:04.972,0.4859391450881958,29994,68875593,50731,-0.48674577474594116,0.5136656761169434,-0.5129224061965942,68875601
01-Apr-2020 02:19:05.972,0.4859582781791687,29994,68875593,50731,-0.4867628216743469,0.5136493444442749,-0.5129045248031616,68875602
01-Apr-2020 02:19:06.972,0.4859771132469177,29994,68875593,50731,-0.4867846369743347,0.5136317014694214,-0.5128837823867798,68875603
01-Apr-2020 02:19:07.972,0.4859980344772339,29994,68875593,50731,-0.4867997169494629,0.5136145353317261,-0.5128668546676636,68875604
01-Apr-2020 02:19:08.972,0.4860178828239441,29994,68875593,50731,-0.48681843280792236,0.5135958194732666,-0.5128488540649414,68875605
01-Apr-2020 02:19:09.972,0.48603391647338867,29994,68875593,50731,-0.4868360161781311,0.5135794878005981,-0.5128333568572998,68875606
01-Apr-2020 02:19:10.972,0.4860512614250183,29994,68875593,50731,-0.48685508966445923,0.5135630369186401,-0.5128152370452881,68875607
01-Apr-2020 02:19:11.972,0.48607027530670166,29994,68875593,50731,-0.486871600151062,0.5135481357574463,-0.5127966403961182,68875608
01-Apr-2020 02:19:12.972,0.48608750104904175,29994,68875593,50731,-0.48689109086990356,0.5135287046432495,-0.5127811431884766,68875609
01-Apr-2020 02:19:13.972,0.4861052632331848,29994,68875593,50731,-0.48691320419311523,0.5135093927383423,-0.5127625465393066,68875610
01-Apr-2020 02:19:14.972,0.48612600564956665,29994,68875593,50731,-0.48693013191223145,0.5134940147399902,-0.512742280960083,68875611
01-Apr-2020 02:19:15.972,0.48614752292633057,29994,68875593,50731,-0.48695021867752075,0.5134732723236084,-0.5127236843109131,68875612
01-Apr-2020 02:19:16.972,0.4861595034599304,29994,68875593,50731,-0.4869661331176758,0.5134625434875488,-0.5127080678939819,68875613
01-Apr-2020 02:19:17.972,0.4861840605735779,29994,68875593,50731,-0.4869879484176636,0.5134367942810059,-0.5126895904541016,68875614
01-Apr-2020 02:19:18.972,0.4862039089202881,29994,68875593,50731,-0.4870055317878723,0.5134191513061523,-0.5126718282699585,68875615
01-Apr-2020 02:19:19.972,0.4862222671508789,29994,68875593,50731,-0.4870249032974243,0.5134004354476929,-0.5126546621322632,68875616
01-Apr-2020 02:19:20.972,0.4862401485443115,29994,68875593,50731,-0.4870445728302002,0.5133838653564453,-0.5126355886459351,68875617
01-Apr-2020 02:19:21.972,0.48625457286834717,29994,68875593,50731,-0.48706382513046265,0.5133671760559082,-0.5126205682754517,68875618
01-Apr-2020 02:19:22.972,0.48627525568008423,29994,68875593,50731,-0.48707813024520874,0.513351321220398,-0.5126030445098877,68875619
01-Apr-2020 02:19:23.972,0.48629432916641235,29994,68875593,50731,-0.4870985746383667,0.5133333206176758,-0.5125839710235596,68875620
01-Apr-2020 02:19:24.972,0.4863125681877136,29994,68875593,50731,-0.4871184229850769,0.5133152008056641,-0.5125657320022583,68875621
01-Apr-2020 02:19:25.972,0.4863296151161194,29994,68875593,50731,-0.4871364235877991,0.513298511505127,-0.5125492811203003,68875622
01-Apr-2020 02:19:26.972,0.4863497018814087,29994,68875593,50731,-0.48715513944625854,0.5132805109024048,-0.5125304460525513,68875623
01-Apr-2020 02:19:27.972,0.4863690733909607,29994,68875625,50731,-0.4871717095375061,0.5132632255554199,-0.5125136375427246,68875624
01-Apr-2020 02:19:28.972,0.4863864779472351,29994,68875625,50731,-0.4871952533721924,0.5132412910461426,-0.5124962329864502,68875625
01-Apr-2020 02:19:29.972,0.48640984296798706,29994,68875625,50731,-0.4872127175331116,0.5132230520248413,-0.5124756097793579,68875626
01-Apr-2020 02:19:30.972,0.4864293336868286,29994,68875625,50731,-0.487232506275177,0.5132026672363281,-0.5124588012695312,68875627
01-Apr-2020 02:19:31.972,0.48644620180130005,29994,68875625,50731,-0.48725074529647827,0.5131881237030029,-0.5124400854110718,68875628
01-Apr-2020 02:19:32.972,0.4864635467529297,29994,68875625,50731,-0.48726826906204224,0.5131721496582031,-0.5124228000640869,68875629
01-Apr-2020 02:19:33.972,0.48647767305374146,30026,68875625,50731,-0.48728251457214355,0.5131601095199585,-0.5124081373214722,68875630
01-Apr-2020 02:19:34.972,0.4865010976791382,30026,68875625,50731,-0.4873051047325134,0.5131363868713379,-0.5123879909515381,68875631
01-Apr-2020 02:19:35.972,0.4865185022354126,30026,68875625,50731,-0.48732173442840576,0.51312255859375,-0.5123696327209473,68875632
01-Apr-2020 02:19:36.972,0.4865350127220154,30026,68875625,50731,-0.4873421788215637,0.5131024122238159,-0.5123547315597534,68875633
01-Apr-2020 02:19:37.972,0.48655247688293457,30026,68875625,50731,-0.48736125230789185,0.5130853652954102,-0.5123370885848999,68875634
01-Apr-2020 02:19:38.972,0.48657625913619995,30026,68875625,50731,-0.48737990856170654,0.5130650997161865,-0.5123170614242554,68875635
01-Apr-2020 02:19:39.972,0.48659247159957886,30026,68875625,50731,-0.48739778995513916,0.5130493640899658,-0.5123006105422974,68875636
01-Apr-2020 02:19:40.972,0.48661041259765625,30026,68875625,50731,-0.487419068813324,0.5130296945571899,-0.5122830867767334,68875637
01-Apr-2020 02:19:41.972,0.4866318106651306,30026,68875625,50731,-0.48743772506713867,0.5130108594894409,-0.5122637748718262,68875638
01-Apr-2020 02:19:42.972,0.4866529107093811,30026,68875625,50731,-0.48745429515838623,0.512992262840271,-0.5122466087341309,68875639
01-Apr-2020 02:19:43.972,0.4866700768470764,30026,68875625,50731,-0.4874764680862427,0.5129728317260742,-0.5122287273406982,68875640
01-Apr-2020 02:19:44.972,0.48668843507766724,30026,68875625,50731,-0.48749417066574097,0.5129561424255371,-0.5122108459472656,68875641
01-Apr-2020 02:19:45.972,0.48670798540115356,30026,68875625,50731,-0.48751193284988403,0.5129389762878418,-0.5121926069259644,68875642
01-Apr-2020 02:19:46.972,0.4867258667945862,30026,68875625,50731,-0.4875293970108032,0.5129225254058838,-0.512175440788269,68875643
01-Apr-2020 02:19:47.972,0.4867439866065979,30026,68875625,50731,-0.4875476360321045,0.5129060745239258,-0.5121574401855469,68875644
01-Apr-2020 02:19:48.972,0.4867604374885559,30026,68875625,50731,-0.4875665307044983,0.5128892660140991,-0.5121406316757202,68875645
01-Apr-2020 02:19:49.972,0.48677706718444824,30026,68875625,50731,-0.48758119344711304,0.5128753185272217,-0.5121250152587891,68875646
01-Apr-2020 02:19:50.972,0.48679840564727783,30026,68875625,50731,-0.48760145902633667,0.5128552913665771,-0.5121055841445923,68875647
01-Apr-2020 02:19:51.972,0.48681503534317017,30026,68875625,50731,-0.4876199960708618,0.5128381252288818,-0.5120893716812134,68875648
01-Apr-2020 02:19:52.972,0.486835241317749,30026,68875625,50731,-0.48764193058013916,0.5128157138824463,-0.5120712518692017,68875649
01-Apr-2020 02:19:53.972,0.48685353994369507,30026,68875625,50731,-0.4876595139503479,0.5127996206283569,-0.5120531320571899,68875650
01-Apr-2020 02:19:54.972,0.48687469959259033,30026,68875625,50731,-0.48767733573913574,0.5127798318862915,-0.5120360851287842,68875651
01-Apr-2020 02:19:55.972,0.4868941307067871,30026,68875625,50731,-0.4877026677131653,0.5127599239349365,-0.5120135545730591,68875652
01-Apr-2020 02:19:56.972,0.48690903186798096,30026,68875625,50731,-0.4877168536186218,0.5127462148666382,-0.5119991302490234,68875653
01-Apr-2020 02:19:57.972,0.48693275451660156,30026,68875625,50731,-0.4877358675003052,0.5127260684967041,-0.5119788646697998,68875654
01-Apr-2020 02:19:58.972,0.48694908618927,30026,68875625,50731,-0.4877527356147766,0.5127097368240356,-0.5119634866714478,68875655
01-Apr-2020 02:19:59.972,0.4869682788848877,30026,68875657,50731,-0.4877743124961853,0.5126907825469971,-0.5119439363479614,68875656
01-Apr-2020 02:20:00.972,0.48698610067367554,30026,68875657,50731,-0.48779213428497314,0.512673020362854,-0.5119278430938721,68875657
01-Apr-2020 02:20:01.972,0.4870060086250305,30026,68875657,50731,-0.48780936002731323,0.5126556158065796,-0.5119099617004395,68875658
01-Apr-2020 02:20:02.972,0.48702389001846313,30026,68875657,50731,-0.48782557249069214,0.5126391649246216,-0.5118938684463501,68875659
01-Apr-2020 02:20:03.972,0.48704439401626587,30026,68875657,50731,-0.4878472685813904,0.5126187801361084,-0.5118740797042847,68875660
01-Apr-2020 02:20:04.972,0.4870595335960388,30026,68875657,50731,-0.4878648519515991,0.5126032829284668,-0.5118585824966431,68875661
01-Apr-2020 02:20:05.972,0.4870784878730774,30058,68875657,50731,-0.487882137298584,0.5125864744186401,-0.5118405818939209,68875662
01-Apr-2020 02:20:06.972,0.48709774017333984,30058,68875657,50731,-0.4879056215286255,0.5125647783279419,-0.5118216276168823,68875663
01-Apr-2020 02:20:07.972,0.4871148467063904,30058,68875657,50731,-0.48792213201522827,0.5125502347946167,-0.5118042230606079,68875664
01-Apr-2020 02:20:08.972,0.4871373176574707,30058,68875657,50731,-0.4879419207572937,0.5125306844711304,-0.5117837190628052,68875665
01-Apr-2020 02:20:09.972,0.48715460300445557,30058,68875657,50731,-0.48795777559280396,0.5125160217285156,-0.5117670297622681,68875666
01-Apr-2020 02:20:10.972,0.48717373609542847,30058,68875657,50731,-0.48797792196273804,0.5124962329864502,-0.5117491483688354,68875667
01-Apr-2020 02:20:11.972,0.487191379070282,30058,68875657,50731,-0.4879937767982483,0.5124808549880981,-0.5117325782775879,68875668
01-Apr-2020 02:20:12.972,0.4872104525566101,30058,68875657,50731,-0.4880131483078003,0.5124621391296387,-0.5117148160934448,68875669
01-Apr-2020 02:20:13.972,0.487229585647583,30058,68875657,50731,-0.48803263902664185,0.5124431848526001,-0.5116968154907227,68875670
01-Apr-2020 02:20:14.972,0.48724794387817383,30058,68875657,50731,-0.4880523681640625,0.5124247074127197,-0.5116790533065796,68875671
01-Apr-2020 02:20:15.972,0.48726600408554077,30058,68875657,50731,-0.48807400465011597,0.5124044418334961,-0.5116616487503052,68875672
01-Apr-2020 02:20:16.972,0.4872845411300659,30058,68875657,50731,-0.4880908131599426,0.5123894214630127,-0.5116426944732666,68875673
01-Apr-2020 02:20:17.972,0.48730647563934326,30058,68875657,50731,-0.48810893297195435,0.5123690366744995,-0.5116249322891235,68875674
01-Apr-2020 02:20:18.972,0.48732471466064453,30058,68875657,50731,-0.4881269335746765,0.5123510360717773,-0.5116088390350342,68875675
01-Apr-2020 02:20:19.972,0.4873400926589966,30058,68875657,50731,-0.48814767599105835,0.5123341083526611,-0.5115911960601807,68875676
01-Apr-2020 02:20:20.972,0.4873584508895874,30058,68875657,50731,-0.4881635904312134,0.5123205184936523,-0.5115718841552734,68875677
01-Apr-2020 02:20:21.972,0.4873772859573364,30058,68875657,50731,-0.4881829619407654,0.5123014450073242,-0.5115548372268677,68875678
01-Apr-2020 02:20:22.972,0.4873937964439392,30058,68875657,50731,-0.4882014989852905,0.5122842788696289,-0.5115387439727783,68875679
01-Apr-2020 02:20:23.972,0.48741281032562256,30058,68875657,50731,-0.48821669816970825,0.512269139289856,-0.5115211009979248,68875680
01-Apr-2020 02:20:24.972,0.4874345660209656,30058,68875657,50731,-0.48823726177215576,0.5122480392456055,-0.5115019083023071,68875681
01-Apr-2020 02:20:25.972,0.4874544143676758,30058,68875657,50731,-0.4882569909095764,0.51222825050354,-0.5114837884902954,68875682
01-Apr-2020 02:20:26.972,0.487473726272583,30058,68875657,50731,-0.48827457427978516,0.5122112035751343,-0.5114657878875732,68875683
01-Apr-2020 02:20:27.972,0.48749107122421265,30058,68875657,50731,-0.4882916808128357,0.5121948719024658,-0.5114492177963257,68875684
01-Apr-2020 02:20:28.972,0.4875112771987915,30058,68875657,50731,-0.4883117079734802,0.5121747255325317,-0.5114309787750244,68875685
01-Apr-2020 02:20:29.972,0.4875316023826599,30058,68875657,50731,-0.4883330464363098,0.5121550559997559,-0.5114109516143799,68875686
01-Apr-2020 02:20:30.972,0.48754608631134033,30058,68875657,50731,-0.48834705352783203,0.5121423006057739,-0.5113966464996338,68875687
01-Apr-2020 02:20:31.972,0.4875671863555908,30058,68875689,50731,-0.4883674383163452,0.5121208429336548,-0.5113785266876221,68875688
01-Apr-2020 02:20:32.972,0.48758572340011597,30058,68875689,50731,-0.48838454484939575,0.5121043920516968,-0.5113610029220581,68875689
01-Apr-2020 02:20:33.972,0.48760515451431274,30058,68875689,50731,-0.4884071350097656,0.5120847225189209,-0.5113406181335449,68875690
01-Apr-2020 02:20:34.972,0.48762035369873047,30058,68875689,50731,-0.4884248375892639,0.5120694637298584,-0.5113246440887451,68875691
01-Apr-2020 02:20:35.972,0.48763906955718994,30058,68875689,50731,-0.48844313621520996,0.5120517015457153,-0.5113070011138916,68875692
01-Apr-2020 02:20:36.972,0.48766040802001953,30058,68875689,50731,-0.488460898399353,0.5120342969894409,-0.5112872123718262,68875693
01-Apr-2020 02:20:37.972,0.4876787066459656,30090,68875689,50731,-0.48847949504852295,0.5120154619216919,-0.5112707614898682,68875694
01-Apr-2020 02:20:38.972,0.4876939058303833,30090,68875689,50731,-0.4885014295578003,0.5119973421096802,-0.5112529993057251,68875695
01-Apr-2020 02:20:39.972,0.4877139925956726,30090,68875689,50731,-0.488517701625824,0.5119810104370117,-0.5112347602844238,68875696
01-Apr-2020 02:20:40.972,0.48773372173309326,30090,68875689,50731,-0.4885367155075073,0.5119611024856567,-0.5112177133560181,68875697
01-Apr-2020 02:20:41.972,0.4877503514289856,30090,68875689,50731,-0.4885520935058594,0.511947751045227,-0.5112006664276123,68875698
01-Apr-2020 02:20:42.972,0.4877701997756958,30090,68875689,50731,-0.4885738492012024,0.5119261741638184,-0.5111825466156006,68875699
01-Apr-2020 02:20:43.972,0.487789511680603,30090,68875689,50731,-0.48859190940856934,0.5119073390960693,-0.5111658573150635,68875700
01-Apr-2020 02:20:44.972,0.48780888319015503,30090,68875689,50731,-0.488609254360199,0.5118911266326904,-0.511147141456604,68875701
01-Apr-2020 02:20:45.972,0.48782801628112793,30090,68875689,50731,-0.4886299967765808,0.5118707418441772,-0.5111293792724609,68875702
01-Apr-2020 02:20:46.972,0.487845778465271,30090,68875689,50731,-0.4886478781700134,0.5118556022644043,-0.5111106634140015,68875703
01-Apr-2020 02:20:47.972,0.4878671169281006,30090,68875689,50731,-0.488666296005249,0.511837363243103,-0.511090874671936,68875704
01-Apr-2020 02:20:48.972,0.48788565397262573,30090,68875689,50731,-0.4886860251426697,0.5118176937103271,-0.5110740661621094,68875705
01-Apr-2020 02:20:49.972,0.4879027009010315,30090,68875689,50731,-0.4887050986289978,0.5118002891540527,-0.5110567808151245,68875706
01-Apr-2020 02:20:50.972,0.4879227876663208,30090,68875689,50731,-0.4887240529060364,0.5117818117141724,-0.511038064956665,68875707
01-Apr-2020 02:20:51.972,0.48794013261795044,30090,68875689,50731,-0.4887382984161377,0.5117679834365845,-0.511021614074707,68875708
01-Apr-2020 02:20:52.972,0.48795926570892334,30090,68875689,50731,-0.48875707387924194,0.5117483139038086,-0.5110049247741699,68875709
01-Apr-2020 02:20:53.972,0.48797518014907837,30090,68875689,50731,-0.48877573013305664,0.5117330551147461,-0.5109875202178955,68875710
01-Apr-2020 02:20:54.972,0.48799431324005127,30090,68875689,50731,-0.4887945055961609,0.5117151737213135,-0.510968804359436,68875711
01-Apr-2020 02:20:55.972,0.4880140423774719,30090,68875689,50731,-0.4888131618499756,0.5116971731185913,-0.5109502077102661,68875712
01-Apr-2020 02:20:56.972,0.4880351424217224,30090,68875689,50731,-0.4888324737548828,0.5116773843765259,-0.5109314918518066,68875713
01-Apr-2020 02:20:57.972,0.48805028200149536,30090,68875689,50731,-0.4888509511947632,0.5116618871688843,-0.5109150409698486,68875714
01-Apr-2020 02:20:58.972,0.48807233572006226,30090,68875689,50731,-0.48887139558792114,0.5116393566131592,-0.5108970403671265,68875715
01-Apr-2020 02:20:59.972,0.48809027671813965,30090,68875689,50731,-0.488889217376709,0.5116239786148071,-0.5108779668807983,68875716
01-Apr-2020 02:21:00.972,0.4881093502044678,30090,68875689,50731,-0.4889095425605774,0.5116032361984253,-0.5108610391616821,68875717
01-Apr-2020 02:21:01.972,0.48812711238861084,30090,68875689,50731,-0.4889289140701294,0.5115857124328613,-0.5108432769775391,68875718
01-Apr-2020 02:21:02.972,0.48814481496810913,30090,68875689,50731,-0.4889436364173889,0.5115728378295898,-0.5108252763748169,68875719
01-Apr-2020 02:21:03.972,0.48816394805908203,30090,68875721,50731,-0.48896199464797974,0.5115532875061035,-0.5108089447021484,68875720
01-Apr-2020 02:21:04.972,0.4881812334060669,30090,68875721,50731,-0.48897939920425415,0.5115369558334351,-0.5107918977737427,68875721
01-Apr-2020 02:21:05.972,0.4881986975669861,30090,68875721,50731,-0.48899805545806885,0.5115221738815308,-0.5107719898223877,68875722
01-Apr-2020 02:21:06.972,0.4882173538208008,30090,68875721,50731,-0.48901665210723877,0.5115026235580444,-0.510756254196167,68875723
01-Apr-2020 02:21:07.972,0.4882379174232483,30090,68875721,50731,-0.4890376925468445,0.5114823579788208,-0.5107369422912598,68875724
01-Apr-2020 02:21:08.972,0.4882556200027466,30090,68875721,50731,-0.4890553951263428,0.5114657878875732,-0.5107196569442749,68875725
01-Apr-2020 02:21:09.972,0.4882736802101135,30122,68875721,50731,-0.4890773892402649,0.5114456415176392,-0.5107011795043945,68875726
01-Apr-2020 02:21:10.972,0.4882943630218506,30122,68875721,50731,-0.4890930652618408,0.5114288330078125,-0.5106832981109619,68875727
01-Apr-2020 02:21:11.972,0.48831671476364136,30122,68875721,50731,-0.4891117215156555,0.511407732963562,-0.5106652975082397,68875728
01-Apr-2020 02:21:12.972,0.4883301258087158,30122,68875721,50731,-0.48912709951400757,0.5113956928253174,-0.510649561882019,68875729
01-Apr-2020 02:21:13.972,0.48834967613220215,30122,68875721,50731,-0.48914915323257446,0.5113755464553833,-0.5106298923492432,68875730
01-Apr-2020 02:21:14.972,0.4883679747581482,30122,68875721,50731,-0.4891664981842041,0.5113592147827148,-0.5106123685836792,68875731
01-Apr-2020 02:21:15.972,0.48838573694229126,30122,68875721,50731,-0.4891816973686218,0.5113439559936523,-0.5105959177017212,68875732
01-Apr-2020 02:21:16.972,0.4884030818939209,30122,68875721,50731,-0.4892047643661499,0.5113236904144287,-0.5105775594711304,68875733
01-Apr-2020 02:21:17.972,0.48842430114746094,30122,68875721,50731,-0.4892236590385437,0.5113067626953125,-0.5105563402175903,68875734
01-Apr-2020 02:21:18.972,0.48844480514526367,30122,68875721,50731,-0.489243745803833,0.5112861394882202,-0.5105382204055786,68875735
01-Apr-2020 02:21:19.972,0.48846280574798584,30122,68875721,50731,-0.4892622232437134,0.5112676620483398,-0.5105215311050415,68875736
01-Apr-2020 02:21:20.972,0.4884819984436035,30122,68875721,50731,-0.489277720451355,0.5112518072128296,-0.5105042457580566,68875737
01-Apr-2020 02:21:21.972,0.4884975552558899,30122,68875721,50731,-0.48929572105407715,0.5112359523773193,-0.5104876756668091,68875738
01-Apr-2020 02:21:22.972,0.4885164499282837,30122,68875721,50731,-0.48931652307510376,0.5112156867980957,-0.5104701519012451,68875739
01-Apr-2020 02:21:23.972,0.4885352849960327,30122,68875721,50731,-0.4893314242362976,0.5112011432647705,-0.510452389717102,68875740
01-Apr-2020 02:21:24.972,0.48855340480804443,30122,68875721,50731,-0.4893512725830078,0.5111820697784424,-0.5104351043701172,68875741
01-Apr-2020 02:21:25.972,0.48857229948043823,30122,68875721,50731,-0.4893754720687866,0.5111597776412964,-0.5104160308837891,68875742
01-Apr-2020 02:21:26.972,0.4885915517807007,30122,68875721,50731,-0.4893914461135864,0.5111453533172607,-0.5103969573974609,68875743
01-Apr-2020 02:21:27.972,0.48861396312713623,30122,68875721,50731,-0.489410400390625,0.5111261606216431,-0.5103764533996582,68875744
01-Apr-2020 02:21:28.972,0.4886263608932495,30122,68875721,50731,-0.48943161964416504,0.5111076831817627,-0.5103627443313599,68875745
01-Apr-2020 02:21:29.972,0.4886462092399597,30122,68875721,50731,-0.4894488453865051,0.5110903978347778,-0.510344386100769,68875746
01-Apr-2020 02:21:30.972,0.48866599798202515,30122,68875721,50731,-0.4894641637802124,0.5110753774642944,-0.5103259086608887,68875747
01-Apr-2020 02:21:31.972,0.48868513107299805,30122,68875721,50731,-0.4894857406616211,0.5110543966293335,-0.510308027267456,68875748
01-Apr-2020 02:21:32.972,0.48870259523391724,30122,68875721,50731,-0.48950594663619995,0.511034369468689,-0.5102918148040771,68875749
01-Apr-2020 02:21:33.972,0.4887239336967468,30122,68875721,50731,-0.48952341079711914,0.5110174417495728,-0.5102715492248535,68875750
01-Apr-2020 02:21:34.972,0.4887400269508362,30122,68875721,50731,-0.48954111337661743,0.511001467704773,-0.5102553367614746,68875751
01-Apr-2020 02:21:35.972,0.48876023292541504,30122,68875753,50731,-0.4895591735839844,0.5109809637069702,-0.5102391242980957,68875752
01-Apr-2020 02:21:36.972,0.488777756690979,30122,68875753,50731,-0.4895768165588379,0.5109668970108032,-0.5102195739746094,68875753
01-Apr-2020 02:21:37.972,0.4887964129447937,30122,68875753,50731,-0.4895988702774048,0.5109463930130005,-0.510201096534729,68875754
01-Apr-2020 02:21:38.972,0.48881661891937256,30122,68875753,50731,-0.48961442708969116,0.510928750038147,-0.5101845264434814,68875755
01-Apr-2020 02:21:39.972,0.488835871219635,30122,68875753,50731,-0.4896335005760193,0.5109109878540039,-0.5101655721664429,68875756
01-Apr-2020 02:21:40.972,0.4888523817062378,30122,68875753,50731,-0.48965346813201904,0.5108935832977295,-0.5101480484008789,68875757
01-Apr-2020 02:21:41.972,0.48886990547180176,30154,68875753,50731,-0.48967307806015015,0.510875940322876,-0.5101296901702881,68875758
01-Apr-2020 02:21:42.972,0.48888999223709106,30154,68875753,50731,-0.4896911382675171,0.5108591318130493,-0.5101101398468018,68875759
01-Apr-2020 02:21:43.972,0.48891156911849976,30154,68875753,50731,-0.4897118806838989,0.510836124420166,-0.5100924968719482,68875760
01-Apr-2020 02:21:44.972,0.48892587423324585,30154,68875753,50731,-0.489729106426239,0.510820746421814,-0.510077953338623,68875761
01-Apr-2020 02:21:45.972,0.48894888162612915,30154,68875753,50731,-0.4897463321685791,0.5108013153076172,-0.5100588798522949,68875762
01-Apr-2020 02:21:46.972,0.4889674782752991,30154,68875753,50731,-0.4897650480270386,0.5107831954956055,-0.5100411176681519,68875763
01-Apr-2020 02:21:47.972,0.48898226022720337,30154,68875753,50731,-0.4897838234901428,0.5107682943344116,-0.5100234746932983,68875764
01-Apr-2020 02:21:48.972,0.4889999032020569,30154,68875753,50731,-0.48980391025543213,0.5107511281967163,-0.5100045204162598,68875765
01-Apr-2020 02:21:49.972,0.48901939392089844,30154,68875753,50731,-0.48982107639312744,0.5107337236404419,-0.5099867582321167,68875766
01-Apr-2020 02:21:50.972,0.48903894424438477,30154,68875753,50731,-0.489838182926178,0.5107156038284302,-0.5099698305130005,68875767
01-Apr-2020 02:21:51.972,0.4890563488006592,30154,68875753,50731,-0.48985522985458374,0.5106998682022095,-0.5099526643753052,68875768
01-Apr-2020 02:21:52.972,0.4890742897987366,30154,68875753,50731,-0.4898729920387268,0.5106812715530396,-0.5099371671676636,68875769
01-Apr-2020 02:21:53.972,0.4890933632850647,30154,68875753,50731,-0.4898917078971863,0.5106641054153442,-0.5099179744720459,68875770
01-Apr-2020 02:21:54.972,0.4891153573989868,30154,68875753,50731,-0.4899095892906189,0.5106453895568848,-0.5098985433578491,68875771
01-Apr-2020 02:21:55.972,0.4891313910484314,30154,68875753,50731,-0.489932656288147,0.510624885559082,-0.5098812580108643,68875772
01-Apr-2020 02:21:56.972,0.4891505837440491,30154,68875753,50731,-0.4899533987045288,0.5106065273284912,-0.5098614692687988,68875773
01-Apr-2020 02:21:57.972,0.4891728162765503,30154,68875753,50731,-0.4899711608886719,0.5105884075164795,-0.5098410844802856,68875774
01-Apr-2020 02:21:58.972,0.4891875386238098,30154,68875753,50731,-0.48998749256134033,0.5105733871459961,-0.5098264217376709,68875775
01-Apr-2020 02:21:59.972,0.48920464515686035,30154,68875753,50731,-0.49000710248947144,0.5105553865432739,-0.5098092555999756,68875776
01-Apr-2020 02:22:00.972,0.48922300338745117,30154,68875753,50731,-0.49002373218536377,0.5105396509170532,-0.5097911357879639,68875777
01-Apr-2020 02:22:01.972,0.48924243450164795,30154,68875753,50731,-0.49004119634628296,0.5105199813842773,-0.5097754001617432,68875778
01-Apr-2020 02:22:02.972,0.4892619848251343,30154,68875753,50731,-0.49006080627441406,0.5105019807815552,-0.5097559690475464,68875779
01-Apr-2020 02:22:03.972,0.4892774224281311,30154,68875753,50731,-0.49007803201675415,0.5104869604110718,-0.5097397565841675,68875780
01-Apr-2020 02:22:04.972,0.48929864168167114,30154,68875753,50731,-0.4900989532470703,0.5104646682739258,-0.5097212791442871,68875781
01-Apr-2020 02:22:05.972,0.48931849002838135,30154,68875753,50731,-0.4901154637336731,0.5104478597640991,-0.5097032785415649,68875782
01-Apr-2020 02:22:06.972,0.4893375039100647,30154,68875753,50731,-0.4901348352432251,0.510429859161377,-0.5096845626831055,68875783
01-Apr-2020 02:22:07.972,0.4893568754196167,30154,68875785,50731,-0.49015647172927856,0.5104098320007324,-0.5096650123596191,68875784
01-Apr-2020 02:22:08.972,0.4893743395805359,30154,68875785,50731,-0.49017465114593506,0.5103921890258789,-0.5096485614776611,68875785
01-Apr-2020 02:22:09.972,0.48939454555511475,30154,68875785,50731,-0.4901910424232483,0.5103766918182373,-0.5096287727355957,68875786
01-Apr-2020 02:22:10.972,0.48941028118133545,30154,68875785,50731,-0.4902092218399048,0.5103607177734375,-0.5096124410629272,68875787
01-Apr-2020 02:22:11.972,0.489427387714386,30154,68875785,50731,-0.4902290105819702,0.5103422403335571,-0.5095951557159424,68875788
01-Apr-2020 02:22:12.972,0.48944753408432007,30154,68875785,50731,-0.4902455806732178,0.5103250741958618,-0.5095771551132202,68875789
01-Apr-2020 02:22:13.972,0.489465594291687,30186,68875785,50731,-0.4902617335319519,0.5103092193603516,-0.509560227394104,68875790
01-Apr-2020 02:22:14.972,0.48948490619659424,30186,68875785,50731,-0.4902815818786621,0.5102896690368652,-0.5095422267913818,68875791
01-Apr-2020 02:22:15.972,0.48950332403182983,30186,68875785,50731,-0.4903016686439514,0.510271430015564,-0.5095237493515015,68875792
01-Apr-2020 02:22:16.972,0.4895246624946594,30186,68875785,50731,-0.49032163619995117,0.5102494955062866,-0.5095056295394897,68875793
01-Apr-2020 02:22:17.972,0.4895437955856323,30186,68875785,50731,-0.49033790826797485,0.5102347135543823,-0.5094864368438721,68875794
01-Apr-2020 02:22:18.972,0.489560067653656,30186,68875785,50731,-0.4903565049171448,0.5102183818817139,-0.5094690322875977,68875795
01-Apr-2020 02:22:19.972,0.489579975605011,30186,68875785,50731,-0.4903786778450012,0.5101959705352783,-0.509451150894165,68875796
01-Apr-2020 02:22:20.972,0.4895978569984436,30186,68875785,50731,-0.49039655923843384,0.5101814270019531,-0.5094314813613892,68875797
01-Apr-2020 02:22:21.972,0.4896148443222046,30186,68875785,50731,-0.4904140830039978,0.510164737701416,-0.5094150304794312,68875798
01-Apr-2020 02:22:22.972,0.48963356018066406,30186,68875785,50731,-0.49043160676956177,0.5101456642150879,-0.5093990564346313,68875799
01-Apr-2020 02:22:23.972,0.4896513819694519,30186,68875785,50731,-0.4904489517211914,0.5101306438446045,-0.5093802213668823,68875800
01-Apr-2020 02:22:24.972,0.489671528339386,30186,68875785,50731,-0.49046790599823,0.5101112127304077,-0.5093624591827393,68875801
01-Apr-2020 02:22:25.972,0.48969173431396484,30186,68875785,50731,-0.490486741065979,0.5100908279418945,-0.5093448162078857,68875802
01-Apr-2020 02:22:26.972,0.48971027135849,30186,68875785,50731,-0.4905073642730713,0.5100716352462769,-0.5093263387680054,68875803
01-Apr-2020 02:22:27.972,0.4897298812866211,30186,68875785,50731,-0.4905257821083069,0.5100545883178711,-0.5093069076538086,68875804
01-Apr-2020 02:22:28.972,0.48974722623825073,30186,68875785,50731,-0.49054092168807983,0.510039210319519,-0.5092910528182983,68875805
01-Apr-2020 02:22:29.972,0.48976635932922363,30186,68875785,50731,-0.4905606508255005,0.5100213289260864,-0.5092716217041016,68875806
01-Apr-2020 02:22:30.972,0.4897850751876831,30186,68875785,50731,-0.4905776381492615,0.5100035667419434,-0.5092549324035645,68875807
01-Apr-2020 02:22:31.973,0.48980140686035156,30186,68875785,50731,-0.49059706926345825,0.5099856853485107,-0.509238600730896,68875808
01-Apr-2020 02:22:32.973,0.48982149362564087,30186,68875785,50731,-0.49061518907546997,0.5099684000015259,-0.5092189311981201,68875809
01-Apr-2020 02:22:33.973,0.4898398518562317,30186,68875785,50731,-0.49063223600387573,0.5099512338638306,-0.5092021226882935,68875810
01-Apr-2020 02:22:34.973,0.48985522985458374,30186,68875785,50731,-0.49065470695495605,0.5099316835403442,-0.5091854333877563,68875811
01-Apr-2020 02:22:35.973,0.48987817764282227,30186,68875785,50731,-0.4906741976737976,0.5099122524261475,-0.5091639757156372,68875812
01-Apr-2020 02:22:36.973,0.4898971915245056,30186,68875785,50731,-0.49069076776504517,0.5098960399627686,-0.509145975112915,68875813
01-Apr-2020 02:22:37.973,0.4899163246154785,30186,68875785,50731,-0.4907122850418091,0.5098748207092285,-0.5091283321380615,68875814
01-Apr-2020 02:22:38.973,0.48993390798568726,30186,68875785,50731,-0.4907301664352417,0.5098583698272705,-0.5091104507446289,68875815
01-Apr-2020 02:22:39.973,0.4899536371231079,30186,68875817,50731,-0.49074679613113403,0.5098419189453125,-0.5090919733047485,68875816
01-Apr-2020 02:22:40.973,0.48997050523757935,30186,68875817,50731,-0.49076491594314575,0.5098239183425903,-0.5090763568878174,68875817
01-Apr-2020 02:22:41.973,0.4899900555610657,30186,68875817,50731,-0.49078381061553955,0.5098055601119995,-0.509057879447937,68875818
01-Apr-2020 02:22:42.973,0.4900064468383789,30186,68875817,50731,-0.4908022880554199,0.5097886323928833,-0.5090407133102417,68875819
01-Apr-2020 02:22:43.973,0.4900270104408264,30186,68875817,50731,-0.49082255363464355,0.5097682476043701,-0.5090218782424927,68875820
01-Apr-2020 02:22:44.973,0.49004489183425903,30186,68875817,50731,-0.49083781242370605,0.5097532272338867,-0.509005069732666,68875821
01-Apr-2020 02:22:45.973,0.4900631308555603,30218,68875817,50731,-0.4908577799797058,0.5097367763519287,-0.5089849233627319,68875822
01-Apr-2020 02:22:46.973,0.49008190631866455,30218,68875817,50731,-0.490877628326416,0.5097166299819946,-0.5089677572250366,68875823
01-Apr-2020 02:22:47.973,0.49009817838668823,30218,68875817,50731,-0.49089282751083374,0.5097029209136963,-0.5089513063430786,68875824
01-Apr-2020 02:22:48.973,0.4901166558265686,30218,68875817,50731,-0.4909127354621887,0.5096858739852905,-0.508931040763855,68875825
01-Apr-2020 02:22:49.973,0.49013960361480713,30218,68875817,50731,-0.49093252420425415,0.5096629858016968,-0.5089128017425537,68875826
01-Apr-2020 02:22:50.973,0.49015671014785767,30218,68875817,50731,-0.49095284938812256,0.5096441507339478,-0.5088956356048584,68875827
01-Apr-2020 02:22:51.973,0.490175724029541,30218,68875817,50731,-0.49096810817718506,0.5096298456192017,-0.5088770389556885,68875828
01-Apr-2020 02:22:52.973,0.49019646644592285,30218,68875817,50731,-0.4909888505935669,0.509608268737793,-0.5088586807250977,68875829
01-Apr-2020 02:22:53.973,0.4902135133743286,30218,68875817,50731,-0.4910063147544861,0.509591817855835,-0.5088417530059814,68875830
01-Apr-2020 02:22:54.973,0.49023115634918213,30218,68875817,50731,-0.49102550745010376,0.5095741748809814,-0.5088236331939697,68875831
01-Apr-2020 02:22:55.973,0.4902462959289551,30218,68875817,50731,-0.49104195833206177,0.5095605850219727,-0.5088069438934326,68875832
01-Apr-2020 02:22:56.973,0.4902682900428772,30218,68875817,50731,-0.49106067419052124,0.5095404386520386,-0.5087877511978149,68875833
01-Apr-2020 02:22:57.973,0.4902854561805725,30218,68875817,50731,-0.49108147621154785,0.5095223188400269,-0.5087695121765137,68875834
01-Apr-2020 02:22:58.973,0.490304172039032,30218,68875817,50731,-0.49109947681427,0.5095041990280151,-0.5087523460388184,68875835
01-Apr-2020 02:22:59.973,0.4903244972229004,30218,68875817,50731,-0.491117000579834,0.5094867944717407,-0.5087332725524902,68875836
01-Apr-2020 02:23:00.973,0.4903430938720703,30218,68875817,50731,-0.4911348819732666,0.5094678401947021,-0.5087168216705322,68875837
01-Apr-2020 02:23:01.973,0.4903602600097656,30218,68875817,50731,-0.4911578297615051,0.5094485282897949,-0.508697509765625,68875838
01-Apr-2020 02:23:02.973,0.49037879705429077,30218,68875817,50731,-0.49117493629455566,0.5094320774078369,-0.5086796283721924,68875839
01-Apr-2020 02:23:03.973,0.49039632081985474,30218,68875817,50731,-0.49119096994400024,0.5094162225723267,-0.5086632966995239,68875840
01-Apr-2020 02:23:04.973,0.49041444063186646,30218,68875817,50731,-0.4912089705467224,0.5093984603881836,-0.5086462497711182,68875841
01-Apr-2020 02:23:05.973,0.4904351234436035,30218,68875817,50731,-0.4912288784980774,0.5093793869018555,-0.5086261034011841,68875842
01-Apr-2020 02:23:06.973,0.4904531240463257,30218,68875817,50731,-0.4912492632865906,0.5093622207641602,-0.5086064338684082,68875843
01-Apr-2020 02:23:07.973,0.49047404527664185,30218,68875817,50731,-0.4912671446800232,0.5093429088592529,-0.5085883140563965,68875844
01-Apr-2020 02:23:08.973,0.4904933571815491,30218,68875817,50731,-0.4912868142127991,0.5093225240707397,-0.5085707902908325,68875845
01-Apr-2020 02:23:09.973,0.4905111789703369,30218,68875817,50731,-0.49130314588546753,0.5093059539794922,-0.5085543394088745,68875846
01-Apr-2020 02:23:10.973,0.4905321002006531,30218,68875817,50731,-0.49132025241851807,0.5092900991439819,-0.5085337162017822,68875847
01-Apr-2020 02:23:11.973,0.4905497431755066,30218,68875849,50724,-0.4913402199745178,0.5092692375183105,-0.5085183382034302,68875848
01-Apr-2020 02:23:12.973,0.49056440591812134,30218,68875849,50724,-0.4913586974143982,0.5092524290084839,-0.5085028409957886,68875849
01-Apr-2020 02:23:13.973,0.49058616161346436,30218,68875849,50724,-0.49137502908706665,0.5092387199401855,-0.5084799528121948,68875850
01-Apr-2020 02:23:14.973,0.4906032681465149,30218,68875849,50724,-0.4913976192474365,0.5092177391052246,-0.5084629058837891,68875851
01-Apr-2020 02:23:15.973,0.490617573261261,30218,68875849,50724,-0.4914197325706482,0.5091968774795532,-0.508448600769043,68875852
01-Apr-2020 02:23:16.973,0.49064338207244873,30218,68875849,50724,-0.49143433570861816,0.5091830492019653,-0.5084232091903687,68875853
01-Apr-2020 02:23:17.973,0.49065810441970825,30250,68875849,50724,-0.4914523959159851,0.5091655254364014,-0.5084090232849121,68875854
01-Apr-2020 02:23:18.973,0.49067264795303345,30250,68875849,50724,-0.4914727807044983,0.5091452598571777,-0.5083960294723511,68875855
01-Apr-2020 02:23:19.973,0.4906940460205078,30250,68875849,50724,-0.4914851784706116,0.5091338157653809,-0.5083746910095215,68875856
01-Apr-2020 02:23:20.973,0.49071645736694336,30250,68875849,50724,-0.49150389432907104,0.5091137886047363,-0.5083547830581665,68875857
01-Apr-2020 02:23:21.973,0.49073076248168945,30250,68875849,50724,-0.4915264844894409,0.509091854095459,-0.5083414316177368,68875858
01-Apr-2020 02:23:22.973,0.4907533526420593,30250,68875849,50724,-0.4915449023246765,0.5090740919113159,-0.5083197355270386,68875859
01-Apr-2020 02:23:23.973,0.49077439308166504,30250,68875849,50724,-0.49156129360198975,0.5090577602386475,-0.508299708366394,68875860
01-Apr-2020 02:23:24.973,0.49078816175460815,30250,68875849,50724,-0.49158263206481934,0.5090363025665283,-0.5082873106002808,68875861
01-Apr-2020 02:23:25.973,0.4908081889152527,30250,68875849,50724,-0.49159878492355347,0.5090200901031494,-0.5082685947418213,68875862
01-Apr-2020 02:23:26.973,0.4908279776573181,30250,68875849,50724,-0.49161410331726074,0.5090100765228271,-0.5082448720932007,68875863
01-Apr-2020 02:23:27.973,0.4908411502838135,30250,68875849,50724,-0.49163538217544556,0.508986234664917,-0.5082353353500366,68875864
01-Apr-2020 02:23:28.973,0.4908592104911804,30250,68875849,50724,-0.49165159463882446,0.5089715719223022,-0.5082168579101562,68875865
01-Apr-2020 02:23:29.973,0.4908846616744995,30250,68875849,50724,-0.49166953563690186,0.5089553594589233,-0.5081913471221924,68875866
01-Apr-2020 02:23:30.973,0.4908965229988098,30250,68875849,50724,-0.49169057607650757,0.508935809135437,-0.5081789493560791,68875867
01-Apr-2020 02:23:31.973,0.49091392755508423,30250,68875849,50724,-0.4917125105857849,0.5089150667190552,-0.508161187171936,68875868
01-Apr-2020 02:23:32.973,0.4909398555755615,30250,68875849,50724,-0.4917275309562683,0.5088986158370972,-0.5081380605697632,68875869
01-Apr-2020 02:23:33.973,0.4909554719924927,30250,68875849,50724,-0.4917460083961487,0.508880615234375,-0.5081231594085693,68875870
01-Apr-2020 02:23:34.973,0.49097079038619995,30250,68875849,50724,-0.4917678236961365,0.5088595151901245,-0.5081084966659546,68875871
01-Apr-2020 02:23:35.973,0.49099302291870117,30250,68875849,50724,-0.491782546043396,0.5088441371917725,-0.5080881118774414,68875872
01-Apr-2020 02:23:36.973,0.4910130500793457,30250,68875849,50724,-0.49179959297180176,0.5088263750076294,-0.5080701112747192,68875873
01-Apr-2020 02:23:37.973,0.49102646112442017,30250,68875849,50724,-0.49181878566741943,0.5088090896606445,-0.5080559253692627,68875874
01-Apr-2020 02:23:38.973,0.49104565382003784,30250,68875849,50724,-0.49183857440948486,0.5087904930114746,-0.5080368518829346,68875875
01-Apr-2020 02:23:39.973,0.4910643696784973,30250,68875849,50724,-0.4918537735939026,0.5087753534317017,-0.5080193281173706,68875876
01-Apr-2020 02:23:40.973,0.4910825490951538,30250,68875849,50724,-0.49187469482421875,0.5087547302246094,-0.5080020427703857,68875877
01-Apr-2020 02:23:41.973,0.4911028742790222,30250,68875849,50724,-0.4918925166130066,0.508737325668335,-0.5079827308654785,68875878
01-Apr-2020 02:23:42.973,0.49112236499786377,30250,68875849,50724,-0.49190962314605713,0.5087213516235352,-0.5079634189605713,68875879
01-Apr-2020 02:23:43.973,0.4911409616470337,30250,68875881,50731,-0.4919300079345703,0.5087014436721802,-0.5079456567764282,68875880
01-Apr-2020 02:23:44.973,0.49115920066833496,30250,68875881,50731,-0.49194812774658203,0.5086836814880371,-0.5079278945922852,68875881
01-Apr-2020 02:23:45.973,0.4911799430847168,30250,68875881,50731,-0.4919692873954773,0.5086644887924194,-0.507906436920166,68875882
01-Apr-2020 02:23:46.973,0.49119681119918823,30250,68875881,50731,-0.491990327835083,0.5086451768875122,-0.5078892707824707,68875883
01-Apr-2020 02:23:47.973,0.4912150502204895,30250,68875881,50731,-0.49200868606567383,0.50862717628479,-0.5078718662261963,68875884
01-Apr-2020 02:23:48.973,0.4912315607070923,30250,68875881,50731,-0.4920247793197632,0.5086122751235962,-0.5078552961349487,68875885
01-Apr-2020 02:23:49.973,0.4912514090538025,30282,68875881,50731,-0.49204152822494507,0.5085948705673218,-0.5078374147415161,68875886
01-Apr-2020 02:23:50.973,0.4912700653076172,30282,68875881,50731,-0.492059588432312,0.5085749626159668,-0.5078219175338745,68875887
01-Apr-2020 02:23:51.973,0.4912877678871155,30282,68875881,50731,-0.4920770525932312,0.5085591077804565,-0.5078033208847046,68875888
01-Apr-2020 02:23:52.973,0.49130845069885254,30282,68875881,50731,-0.4920930862426758,0.5085426568984985,-0.5077842473983765,68875889
01-Apr-2020 02:23:53.973,0.4913251996040344,30282,68875881,50731,-0.4921143054962158,0.5085235834121704,-0.5077667236328125,68875890
01-Apr-2020 02:23:54.973,0.49134135246276855,30282,68875881,50731,-0.4921364188194275,0.50850510597229,-0.5077482461929321,68875891
01-Apr-2020 02:23:55.973,0.4913606643676758,30282,68875881,50731,-0.49215227365493774,0.5084893703460693,-0.5077298879623413,68875892
01-Apr-2020 02:23:56.973,0.4913836717605591,30282,68875881,50731,-0.49217188358306885,0.5084692239761353,-0.5077090263366699,68875893
01-Apr-2020 02:23:57.973,0.49139833450317383,30282,68875881,50731,-0.49219298362731934,0.508448600769043,-0.5076946020126343,68875894
01-Apr-2020 02:23:58.973,0.49141925573349,30282,68875881,50731,-0.49220913648605347,0.5084322690963745,-0.5076751708984375,68875895
01-Apr-2020 02:23:59.973,0.4914426803588867,30282,68875881,50731,-0.49222511053085327,0.5084147453308105,-0.5076546669006348,68875896
01-Apr-2020 02:24:00.973,0.49145519733428955,30282,68875881,50731,-0.49224764108657837,0.508394718170166,-0.5076407194137573,68875897
01-Apr-2020 02:24:01.973,0.4914756417274475,30282,68875881,50731,-0.4922681450843811,0.5083761215209961,-0.5076193809509277,68875898
01-Apr-2020 02:24:02.973,0.49149543046951294,30282,68875881,50731,-0.4922831654548645,0.5083627700805664,-0.5075991153717041,68875899
01-Apr-2020 02:24:03.973,0.49150919914245605,30282,68875881,50731,-0.4923051595687866,0.5083414316177368,-0.5075860023498535,68875900
01-Apr-2020 02:24:04.973,0.49152857065200806,30282,68875881,50731,-0.49232321977615356,0.508324384689331,-0.5075669288635254,68875901
01-Apr-2020 02:24:05.973,0.49154800176620483,30282,68875881,50731,-0.49233704805374146,0.5083109140396118,-0.5075480937957764,68875902
01-Apr-2020 02:24:06.973,0.49156564474105835,30282,68875881,50731,-0.4923601746559143,0.5082873106002808,-0.5075325965881348,68875903
01-Apr-2020 02:24:07.973,0.4915837049484253,30282,68875881,50731,-0.49237722158432007,0.5082719326019287,-0.5075136423110962,68875904
01-Apr-2020 02:24:08.973,0.49160677194595337,30282,68875881,50731,-0.4923936128616333,0.5082544088363647,-0.5074928998947144,68875905
01-Apr-2020 02:24:09.973,0.49162155389785767,30282,68875881,50731,-0.4924149513244629,0.5082359313964844,-0.5074765682220459,68875906
01-Apr-2020 02:24:10.973,0.4916415214538574,30282,68875881,50731,-0.4924352169036865,0.5082141160964966,-0.5074590444564819,68875907
01-Apr-2020 02:24:11.973,0.4916630983352661,30282,68875881,50731,-0.4924514889717102,0.508198618888855,-0.5074379444122314,68875908
01-Apr-2020 02:24:12.973,0.4916803240776062,30282,68875881,50731,-0.4924713969230652,0.5081779956817627,-0.507422685623169,68875909
01-Apr-2020 02:24:13.973,0.4916946291923523,30282,68875881,50731,-0.4924883246421814,0.5081627368927002,-0.5074079036712646,68875910
01-Apr-2020 02:24:14.973,0.49171561002731323,30282,68875881,50731,-0.4925033450126648,0.508148193359375,-0.5073872804641724,68875911
01-Apr-2020 02:24:15.973,0.49173223972320557,30282,68875913,50731,-0.4925232529640198,0.508130669593811,-0.5073695182800293,68875912
01-Apr-2020 02:24:16.973,0.4917489290237427,30282,68875913,50731,-0.4925439953804016,0.5081100463867188,-0.5073540210723877,68875913
01-Apr-2020 02:24:17.973,0.4917699694633484,30282,68875913,50731,-0.4925590753555298,0.5080951452255249,-0.5073336362838745,68875914
01-Apr-2020 02:24:18.973,0.491788387298584,30282,68875913,50731,-0.49257898330688477,0.508075475692749,-0.507315993309021,68875915
01-Apr-2020 02:24:19.973,0.49180805683135986,30282,68875913,50731,-0.492598295211792,0.5080550909042358,-0.5072989463806152,68875916
01-Apr-2020 02:24:20.973,0.4918283224105835,30282,68875913,50731,-0.4926137924194336,0.5080381631851196,-0.5072811841964722,68875917
01-Apr-2020 02:24:21.973,0.4918439984321594,30314,68875913,50731,-0.4926323890686035,0.5080205202102661,-0.5072653293609619,68875918
01-Apr-2020 02:24:22.973,0.4918633699417114,30314,68875913,50731,-0.49265265464782715,0.5080022811889648,-0.5072453022003174,68875919
01-Apr-2020 02:24:23.973,0.4918818473815918,30314,68875913,50731,-0.4926688075065613,0.5079878568649292,-0.5072262287139893,68875920
01-Apr-2020 02:24:24.973,0.4918990135192871,30314,68875913,50731,-0.49268949031829834,0.507966160774231,-0.5072112083435059,68875921
01-Apr-2020 02:24:25.973,0.4919208884239197,30314,68875913,50731,-0.4927089810371399,0.5079464912414551,-0.5071907043457031,68875922
01-Apr-2020 02:24:26.973,0.4919382333755493,30314,68875913,50731,-0.4927254319190979,0.5079333782196045,-0.5071711540222168,68875923
01-Apr-2020 02:24:27.973,0.4919530153274536,30314,68875913,50731,-0.4927419424057007,0.5079171657562256,-0.5071569681167603,68875924
01-Apr-2020 02:24:28.973,0.4919703006744385,30314,68875913,50731,-0.4927629232406616,0.5078964233398438,-0.5071405172348022,68875925
01-Apr-2020 02:24:29.973,0.491993248462677,30314,68875913,50731,-0.4927806258201599,0.5078780651092529,-0.5071194171905518,68875926
01-Apr-2020 02:24:30.973,0.49201083183288574,30314,68875913,50731,-0.492797315120697,0.5078611373901367,-0.507103443145752,68875927
01-Apr-2020 02:24:31.973,0.49202781915664673,30314,68875913,50731,-0.49281787872314453,0.5078421831130981,-0.5070856809616089,68875928
01-Apr-2020 02:24:32.973,0.49205076694488525,30314,68875913,50731,-0.49283885955810547,0.5078206062316895,-0.5070645809173584,68875929
01-Apr-2020 02:24:33.973,0.4920678734779358,30314,68875913,50731,-0.4928552508354187,0.507804274559021,-0.5070481300354004,68875930
01-Apr-2020 02:24:34.973,0.492087721824646,30314,68875913,50731,-0.4928728938102722,0.5077857971191406,-0.5070302486419678,68875931
01-Apr-2020 02:24:35.973,0.49210381507873535,30314,68875913,50731,-0.4928886294364929,0.5077736377716064,-0.5070115327835083,68875932
01-Apr-2020 02:24:36.973,0.49212223291397095,30314,68875913,50731,-0.49291276931762695,0.5077502727508545,-0.5069935321807861,68875933
01-Apr-2020 02:24:37.973,0.4921427369117737,30314,68875913,50731,-0.49292975664138794,0.5077323913574219,-0.5069751739501953,68875934
01-Apr-2020 02:24:38.973,0.492164671421051,30314,68875913,50731,-0.4929491877555847,0.5077133178710938,-0.5069539546966553,68875935
01-Apr-2020 02:24:39.973,0.49217867851257324,30314,68875913,50731,-0.492967426776886,0.5076961517333984,-0.5069397687911987,68875936
01-Apr-2020 02:24:40.973,0.49219781160354614,30314,68875913,50731,-0.49298399686813354,0.5076801776885986,-0.5069211721420288,68875937
01-Apr-2020 02:24:41.973,0.4922165870666504,30314,68875913,50731,-0.49300140142440796,0.5076639652252197,-0.5069023370742798,68875938
01-Apr-2020 02:24:42.973,0.49223488569259644,30314,68875913,50731,-0.4930190443992615,0.5076441764831543,-0.5068873167037964,68875939
01-Apr-2020 02:24:43.973,0.49225133657455444,30314,68875913,50731,-0.49303722381591797,0.5076286792755127,-0.5068691968917847,68875940
01-Apr-2020 02:24:44.973,0.4922720789909363,30314,68875913,50731,-0.4930609464645386,0.5076076984405518,-0.5068470239639282,68875941
01-Apr-2020 02:24:45.973,0.4922938942909241,30314,68875913,50731,-0.49308234453201294,0.5075849294662476,-0.5068279504776001,68875942
01-Apr-2020 02:24:46.973,0.49231141805648804,30314,68875913,50731,-0.4930994510650635,0.5075664520263672,-0.506812572479248,68875943
01-Apr-2020 02:24:47.973,0.4923296570777893,30314,68875945,50731,-0.493120014667511,0.507549524307251,-0.5067918300628662,68875944
01-Apr-2020 02:24:48.973,0.492345929145813,30314,68875945,50731,-0.49313777685165405,0.5075321197509766,-0.5067762136459351,68875945
01-Apr-2020 02:24:49.973,0.49236613512039185,30314,68875945,50731,-0.49315309524536133,0.5075159072875977,-0.5067578554153442,68875946
01-Apr-2020 02:24:50.973,0.4923855662345886,30314,68875945,50731,-0.4931705594062805,0.5074987411499023,-0.5067393779754639,68875947
01-Apr-2020 02:24:51.973,0.4924018979072571,30314,68875945,50731,-0.4931899309158325,0.5074808597564697,-0.5067224502563477,68875948
01-Apr-2020 02:24:52.973,0.4924198389053345,30314,68875945,50731,-0.49320751428604126,0.5074648857116699,-0.5067036151885986,68875949
01-Apr-2020 02:24:53.973,0.4924390912055969,30346,68875945,50731,-0.49322426319122314,0.5074502229690552,-0.5066834688186646,68875950
01-Apr-2020 02:24:54.973,0.49245601892471313,30346,68875945,50731,-0.4932456612586975,0.507428765296936,-0.5066676139831543,68875951
01-Apr-2020 02:24:55.973,0.4924749732017517,30346,68875945,50731,-0.49326902627944946,0.5074070692062378,-0.5066484212875366,68875952
01-Apr-2020 02:24:56.973,0.4924936294555664,30346,68875945,50731,-0.4932829737663269,0.5073927640914917,-0.506630539894104,68875953
01-Apr-2020 02:24:57.973,0.4925139546394348,30346,68875945,50731,-0.4933052062988281,0.5073684453964233,-0.5066138505935669,68875954
01-Apr-2020 02:24:58.973,0.4925318956375122,30346,68875945,50731,-0.4933227300643921,0.5073518753051758,-0.5065956115722656,68875955
01-Apr-2020 02:24:59.973,0.49255186319351196,30346,68875945,50731,-0.4933369755744934,0.5073373317718506,-0.5065772533416748,68875956
01-Apr-2020 02:25:00.973,0.492567777633667,30346,68875945,50731,-0.49335503578186035,0.507319450378418,-0.5065619945526123,68875957
01-Apr-2020 02:25:01.973,0.4925881028175354,30346,68875945,50731,-0.4933738708496094,0.5073016881942749,-0.5065419673919678,68875958
01-Apr-2020 02:25:02.973,0.4926045536994934,30346,68875945,50731,-0.49339085817337036,0.5072848796844482,-0.5065257549285889,68875959
01-Apr-2020 02:25:03.973,0.49261999130249023,30346,68875945,50731,-0.49341142177581787,0.5072675943374634,-0.5065081119537354,68875960
01-Apr-2020 02:25:04.973,0.4926396608352661,30346,68875945,50731,-0.4934294819831848,0.5072500705718994,-0.5064889192581177,68875961
01-Apr-2020 02:25:05.973,0.49266308546066284,30346,68875945,50731,-0.4934500455856323,0.5072284936904907,-0.5064680576324463,68875962
01-Apr-2020 02:25:06.973,0.49267756938934326,30346,68875945,50731,-0.4934700131416321,0.5072101354598999,-0.5064529180526733,68875963
01-Apr-2020 02:25:07.973,0.4926968216896057,30346,68875945,50731,-0.4934893250465393,0.5071905851364136,-0.506434440612793,68875964
01-Apr-2020 02:25:08.973,0.4927191138267517,30346,68875945,50731,-0.4935045838356018,0.5071759223937988,-0.5064126253128052,68875965
01-Apr-2020 02:25:09.973,0.4927330017089844,30346,68875945,50731,-0.49352484941482544,0.5071563720703125,-0.5063991546630859,68875966
01-Apr-2020 02:25:10.973,0.4927515387535095,30346,68875945,50731,-0.49354130029678345,0.5071390867233276,-0.5063823461532593,68875967
01-Apr-2020 02:25:11.973,0.4927712678909302,30346,68875945,50731,-0.49355679750442505,0.5071239471435547,-0.5063632726669312,68875968
01-Apr-2020 02:25:12.973,0.4927859306335449,30346,68875945,50731,-0.49357521533966064,0.5071086883544922,-0.5063463449478149,68875969
01-Apr-2020 02:25:13.973,0.492805540561676,30346,68875945,50731,-0.4935953617095947,0.5070867538452148,-0.5063297748565674,68875970
01-Apr-2020 02:25:14.973,0.49282771348953247,30346,68875945,50731,-0.4936107397079468,0.507070779800415,-0.506308913230896,68875971
01-Apr-2020 02:25:15.973,0.49284547567367554,30346,68875945,50731,-0.4936339259147644,0.5070508718490601,-0.506289005279541,68875972
01-Apr-2020 02:25:16.973,0.49286359548568726,30346,68875945,50731,-0.4936520457267761,0.5070321559906006,-0.5062724351882935,68875973
01-Apr-2020 02:25:17.973,0.49288129806518555,30346,68875945,50731,-0.4936716556549072,0.5070152282714844,-0.5062530040740967,68875974
01-Apr-2020 02:25:18.973,0.4928992986679077,30346,68875945,50731,-0.49368971586227417,0.5069969892501831,-0.5062363147735596,68875975
01-Apr-2020 02:25:19.973,0.49291670322418213,30346,68875977,50731,-0.49370890855789185,0.5069782733917236,-0.5062192678451538,68875976
01-Apr-2020 02:25:20.973,0.49293744564056396,30346,68875977,50731,-0.49372613430023193,0.5069620609283447,-0.5061987638473511,68875977
01-Apr-2020 02:25:21.973,0.49295371770858765,30346,68875977,50731,-0.4937446117401123,0.5069431066513062,-0.5061835050582886,68875978
01-Apr-2020 02:25:22.973,0.49297308921813965,30346,68875977,50731,-0.49376219511032104,0.5069252252578735,-0.5061655044555664,68875979
01-Apr-2020 02:25:23.973,0.4929942488670349,30346,68875977,50731,-0.49377912282943726,0.5069078207015991,-0.5061458349227905,68875980
01-Apr-2020 02:25:24.973,0.49301087856292725,30346,68875977,50731,-0.49379849433898926,0.5068893432617188,-0.5061291456222534,68875981
01-Apr-2020 02:25:25.973,0.49302875995635986,30378,68875977,50731,-0.4938201308250427,0.5068696737289429,-0.5061101913452148,68875982
01-Apr-2020 02:25:26.973,0.49304741621017456,30378,68875977,50731,-0.4938359260559082,0.5068541765213013,-0.5060923099517822,68875983
01-Apr-2020 02:25:27.973,0.49306410551071167,30378,68875977,50731,-0.4938531517982483,0.5068379640579224,-0.506075382232666,68875984
01-Apr-2020 02:25:28.973,0.4930814504623413,30378,68875977,50731,-0.4938720464706421,0.5068193674087524,-0.5060588121414185,68875985
01-Apr-2020 02:25:29.973,0.4931008815765381,30378,68875977,50731,-0.49389004707336426,0.5068027973175049,-0.5060389041900635,68875986
01-Apr-2020 02:25:30.973,0.49312084913253784,30378,68875977,50731,-0.49390876293182373,0.5067813396453857,-0.5060226917266846,68875987
01-Apr-2020 02:25:31.973,0.49314165115356445,30378,68875977,50731,-0.49392956495285034,0.5067615509033203,-0.5060018301010132,68875988
01-Apr-2020 02:25:32.973,0.49316078424453735,30378,68875977,50731,-0.49394506216049194,0.5067464113235474,-0.5059834718704224,68875989
01-Apr-2020 02:25:33.973,0.49317777156829834,30378,68875977,50731,-0.49396687746047974,0.50672447681427,-0.5059676170349121,68875990
01-Apr-2020 02:25:34.973,0.4931962490081787,30378,68875977,50731,-0.49398303031921387,0.5067096948623657,-0.5059484243392944,68875991
01-Apr-2020 02:25:35.973,0.49321603775024414,30378,68875977,50731,-0.49400460720062256,0.5066900253295898,-0.5059276819229126,68875992
01-Apr-2020 02:25:36.973,0.4932301640510559,30378,68875977,50731,-0.494022011756897,0.5066748857498169,-0.5059124231338501,68875993
01-Apr-2020 02:25:37.973,0.4932507872581482,30378,68875977,50731,-0.49403971433639526,0.5066561698913574,-0.5058935880661011,68875994
01-Apr-2020 02:25:38.973,0.49326950311660767,30378,68875977,50731,-0.4940558075904846,0.5066416263580322,-0.5058742761611938,68875995
01-Apr-2020 02:25:39.973,0.4932863712310791,30378,68875977,50731,-0.4940738081932068,0.5066225528717041,-0.505859375,68875996
01-Apr-2020 02:25:40.973,0.49330687522888184,30378,68875977,50731,-0.49409300088882446,0.5066026449203491,-0.5058401823043823,68875997
01-Apr-2020 02:25:41.973,0.49332576990127563,30378,68875977,50731,-0.4941122531890869,0.5065850019454956,-0.505820631980896,68875998
01-Apr-2020 02:25:42.973,0.4933418035507202,30378,68875977,50731,-0.4941304922103882,0.5065668821334839,-0.505805492401123,68875999
01-Apr-2020 02:25:43.973,0.4933636784553528,30378,68875977,50731,-0.49414801597595215,0.5065460205078125,-0.5057879686355591,68876000
01-Apr-2020 02:25:44.973,0.49338388442993164,30378,68875977,50731,-0.494167685508728,0.506528377532959,-0.5057666301727295,68876001
01-Apr-2020 02:25:45.973,0.4934009313583374,30378,68875977,50731,-0.49418771266937256,0.5065082311630249,-0.5057505369186401,68876002
01-Apr-2020 02:25:46.973,0.4934207797050476,30378,68875977,50731,-0.4942058324813843,0.5064929723739624,-0.5057286024093628,68876003
01-Apr-2020 02:25:47.973,0.4934406280517578,30378,68875977,50731,-0.4942200779914856,0.5064765214920044,-0.5057122707366943,68876004
01-Apr-2020 02:25:48.973,0.4934563636779785,30378,68875977,50731,-0.49424391984939575,0.5064550638198853,-0.5056947469711304,68876005
01-Apr-2020 02:25:49.973,0.49347424507141113,30378,68875977,50731,-0.49426138401031494,0.5064365863800049,-0.5056787729263306,68876006
01-Apr-2020 02:25:50.973,0.4934946298599243,30378,68875977,50731,-0.4942777156829834,0.5064218044281006,-0.5056577920913696,68876007
01-Apr-2020 02:25:51.973,0.49350810050964355,30378,68876009,50737,-0.49429553747177124,0.5064061880111694,-0.5056428909301758,68876008
01-Apr-2020 02:25:52.973,0.4935263395309448,30378,68876009,50737,-0.49431294202804565,0.5063886642456055,-0.5056253671646118,68876009
01-Apr-2020 02:25:53.973,0.4935467839241028,30378,68876009,50737,-0.4943286180496216,0.5063724517822266,-0.5056065320968628,68876010
01-Apr-2020 02:25:54.973,0.4935663938522339,30378,68876009,50737,-0.4943511486053467,0.5063507556915283,-0.5055874586105347,68876011
01-Apr-2020 02:25:55.973,0.4935849905014038,30378,68876009,50737,-0.49436962604522705,0.5063310861587524,-0.5055705308914185,68876012
01-Apr-2020 02:25:56.973,0.4936063289642334,30378,68876009,50737,-0.4943895936012268,0.5063110589981079,-0.5055502653121948,68876013
01-Apr-2020 02:25:57.973,0.4936217665672302,30410,68876009,50737,-0.4944072961807251,0.5062955617904663,-0.5055335760116577,68876014
01-Apr-2020 02:25:58.973,0.49363845586776733,30410,68876009,50737,-0.49442559480667114,0.5062787532806396,-0.5055160522460938,68876015
01-Apr-2020 02:25:59.973,0.49365681409835815,30410,68876009,50737,-0.4944412112236023,0.5062637329101562,-0.5054976940155029,68876016
01-Apr-2020 02:26:00.973,0.49367374181747437,30410,68876009,50737,-0.49446040391921997,0.5062452554702759,-0.5054808855056763,68876017
01-Apr-2020 02:26:01.973,0.4936904311180115,30410,68876009,50737,-0.49447906017303467,0.5062270164489746,-0.5054646730422974,68876018
01-Apr-2020 02:26:02.973,0.4937126040458679,30410,68876009,50737,-0.4944953918457031,0.5062096118927002,-0.5054448843002319,68876019
01-Apr-2020 02:26:03.973,0.4937307834625244,30410,68876009,50737,-0.4945169687271118,0.506188154220581,-0.505427360534668,68876020
01-Apr-2020 02:26:04.973,0.49374717473983765,30410,68876009,50737,-0.49453651905059814,0.5061701536178589,-0.5054099559783936,68876021
01-Apr-2020 02:26:05.973,0.49376851320266724,30410,68876009,50737,-0.4945547580718994,0.5061516761779785,-0.5053898096084595,68876022
01-Apr-2020 02:26:06.973,0.49378645420074463,30410,68876009,50737,-0.4945734739303589,0.5061341524124146,-0.5053718090057373,68876023
01-Apr-2020 02:26:07.973,0.4938053488731384,30410,68876009,50737,-0.49459224939346313,0.5061140060424805,-0.5053552389144897,68876024
01-Apr-2020 02:26:08.973,0.4938232898712158,30410,68876009,50737,-0.4946076273918152,0.5061001777648926,-0.5053365230560303,68876025
01-Apr-2020 02:26:09.973,0.49384063482284546,30410,68876009,50737,-0.49462711811065674,0.5060833692550659,-0.5053170919418335,68876026
01-Apr-2020 02:26:10.973,0.493858277797699,30410,68876009,50737,-0.4946437478065491,0.5060672760009766,-0.5052999258041382,68876027
01-Apr-2020 02:26:11.973,0.493877649307251,30410,68876009,50737,-0.49466097354888916,0.506049394607544,-0.5052815675735474,68876028
01-Apr-2020 02:26:12.973,0.493894100189209,30410,68876009,50737,-0.49468255043029785,0.5060266256332397,-0.5052673816680908,68876029
01-Apr-2020 02:26:13.973,0.4939151406288147,30410,68876009,50737,-0.4947017431259155,0.5060082674026489,-0.5052464008331299,68876030
01-Apr-2020 02:26:14.973,0.49393409490585327,30410,68876009,50737,-0.4947175979614258,0.5059933662414551,-0.5052273273468018,68876031
01-Apr-2020 02:26:15.973,0.4939531683921814,30410,68876009,50737,-0.49473732709884644,0.5059702396392822,-0.505212664604187,68876032
01-Apr-2020 02:26:16.973,0.4939718246459961,30410,68876009,50737,-0.4947575330734253,0.5059525966644287,-0.5051921606063843,68876033
01-Apr-2020 02:26:17.973,0.49399155378341675,30410,68876009,50737,-0.4947769045829773,0.505935788154602,-0.5051707029342651,68876034
01-Apr-2020 02:26:18.973,0.49400728940963745,30410,68876009,50737,-0.49479639530181885,0.5059170722961426,-0.5051546096801758,68876035
01-Apr-2020 02:26:19.973,0.49402356147766113,30410,68876009,50737,-0.49481338262557983,0.5059024095535278,-0.5051370859146118,68876036
01-Apr-2020 02:26:20.973,0.49404406547546387,30410,68876009,50737,-0.49482858180999756,0.5058844089508057,-0.5051201581954956,68876037
01-Apr-2020 02:26:21.973,0.4940599799156189,30410,68876009,50737,-0.49484676122665405,0.5058674812316895,-0.5051039457321167,68876038
01-Apr-2020 02:26:22.973,0.49408048391342163,30410,68876009,50737,-0.49486565589904785,0.5058472156524658,-0.5050853490829468,68876039
01-Apr-2020 02:26:23.973,0.4940977096557617,30410,68876041,50737,-0.49488186836242676,0.5058327913284302,-0.5050672292709351,68876040
01-Apr-2020 02:26:24.973,0.4941173791885376,30410,68876041,50737,-0.49490153789520264,0.5058118104934692,-0.5050497055053711,68876041
01-Apr-2020 02:26:25.973,0.4941381812095642,30410,68876041,50737,-0.49492156505584717,0.5057915449142456,-0.5050299167633057,68876042
01-Apr-2020 02:26:26.973,0.4941558837890625,30410,68876041,50737,-0.49493902921676636,0.5057777166366577,-0.5050094127655029,68876043
01-Apr-2020 02:26:27.973,0.4941732883453369,30410,68876041,50737,-0.49495893716812134,0.505756139755249,-0.5049946308135986,68876044
01-Apr-2020 02:26:28.973,0.4941912889480591,30410,68876041,50737,-0.4949793219566345,0.5057363510131836,-0.504976749420166,68876045
01-Apr-2020 02:26:29.973,0.49421024322509766,30442,68876041,50737,-0.49499619007110596,0.505723237991333,-0.5049550533294678,68876046
01-Apr-2020 02:26:30.973,0.4942271113395691,30442,68876041,50737,-0.4950127601623535,0.5057047605514526,-0.5049405097961426,68876047
01-Apr-2020 02:26:31.973,0.4942461848258972,30442,68876041,50737,-0.4950331449508667,0.5056830644607544,-0.5049235820770264,68876048
01-Apr-2020 02:26:32.973,0.4942662715911865,30442,68876041,50737,-0.49505043029785156,0.5056687593460083,-0.504901647567749,68876049
01-Apr-2020 02:26:33.973,0.4942835569381714,30442,68876041,50737,-0.49506843090057373,0.505651593208313,-0.5048841238021851,68876050
01-Apr-2020 02:26:34.973,0.49430155754089355,30442,68876041,50737,-0.4950852394104004,0.5056331157684326,-0.5048680305480957,68876051
01-Apr-2020 02:26:35.973,0.4943196177482605,30442,68876041,50737,-0.4951052665710449,0.5056140422821045,-0.5048497915267944,68876052
01-Apr-2020 02:26:36.973,0.4943392872810364,30442,68876041,50737,-0.4951246380805969,0.5055936574935913,-0.5048320293426514,68876053
01-Apr-2020 02:26:37.973,0.49435675144195557,30442,68876041,50737,-0.4951455593109131,0.50557541847229,-0.5048131942749023,68876054
01-Apr-2020 02:26:38.973,0.49437427520751953,30442,68876041,50737,-0.4951626658439636,0.5055582523345947,-0.5047962665557861,68876055
01-Apr-2020 02:26:39.973,0.49439674615859985,30442,68876041,50737,-0.49518096446990967,0.5055372714996338,-0.5047770738601685,68876056
01-Apr-2020 02:26:40.973,0.49441516399383545,30442,68876041,50737,-0.4952002167701721,0.5055199861526489,-0.5047575235366821,68876057
01-Apr-2020 02:26:41.973,0.4944314956665039,30442,68876041,50737,-0.49521899223327637,0.5055040121078491,-0.5047390460968018,68876058
01-Apr-2020 02:26:42.973,0.494449257850647,30442,68876041,50737,-0.495235800743103,0.5054869651794434,-0.5047222375869751,68876059
01-Apr-2020 02:26:43.973,0.49447041749954224,30442,68876041,50737,-0.49525678157806396,0.5054651498794556,-0.5047028064727783,68876060
01-Apr-2020 02:26:44.973,0.49448728561401367,30442,68876041,50737,-0.4952743649482727,0.5054495334625244,-0.5046846866607666,68876061
01-Apr-2020 02:26:45.973,0.49450403451919556,30442,68876041,50737,-0.4952917695045471,0.5054349899291992,-0.5046659708023071,68876062
01-Apr-2020 02:26:46.973,0.4945216178894043,30442,68876041,50737,-0.4953097105026245,0.5054154396057129,-0.504650354385376,68876063
01-Apr-2020 02:26:47.973,0.4945431351661682,30442,68876041,50737,-0.49532753229141235,0.5053951740264893,-0.5046321153640747,68876064
01-Apr-2020 02:26:48.973,0.4945610761642456,30442,68876041,50737,-0.4953455328941345,0.5053774118423462,-0.5046147108078003,68876065
01-Apr-2020 02:26:49.973,0.4945792555809021,30442,68876041,50737,-0.49536412954330444,0.5053608417510986,-0.5045952796936035,68876066
01-Apr-2020 02:26:50.973,0.49460023641586304,30442,68876041,50737,-0.49538344144821167,0.5053393840789795,-0.5045773983001709,68876067
01-Apr-2020 02:26:51.973,0.49461525678634644,30442,68876041,50737,-0.4954012632369995,0.5053222179412842,-0.504562497138977,68876068
01-Apr-2020 02:26:52.973,0.4946349859237671,30442,68876041,50737,-0.49541836977005005,0.5053056478500366,-0.5045424699783325,68876069
01-Apr-2020 02:26:53.973,0.49465179443359375,30442,68876041,50737,-0.4954373240470886,0.5052890777587891,-0.5045244693756104,68876070
01-Apr-2020 02:26:54.973,0.49466925859451294,30442,68876041,50737,-0.4954567551612854,0.5052692890167236,-0.5045076608657837,68876071
01-Apr-2020 02:26:55.973,0.49468958377838135,30442,68876073,50731,-0.495475709438324,0.5052520036697388,-0.5044865608215332,68876072
01-Apr-2020 02:26:56.973,0.4947066903114319,30442,68876073,50731,-0.4954930543899536,0.5052368640899658,-0.5044679641723633,68876073
01-Apr-2020 02:26:57.973,0.49472373723983765,30442,68876073,50731,-0.49551326036453247,0.505216121673584,-0.5044523477554321,68876074
01-Apr-2020 02:26:58.973,0.4947434067726135,30442,68876073,50731,-0.49552983045578003,0.5051987171173096,-0.5044342279434204,68876075
01-Apr-2020 02:26:59.973,0.4947625398635864,30442,68876073,50731,-0.49554693698883057,0.5051811933517456,-0.5044158697128296,68876076
01-Apr-2020 02:27:00.973,0.4947802424430847,30442,68876073,50731,-0.4955682158470154,0.5051610469818115,-0.5043977499008179,68876077
01-Apr-2020 02:27:01.973,0.4947972297668457,30474,68876073,50731,-0.4955865740776062,0.5051432847976685,-0.5043810606002808,68876078
01-Apr-2020 02:27:02.973,0.49481916427612305,30474,68876073,50731,-0.49559903144836426,0.5051276683807373,-0.504362940788269,68876079
01-Apr-2020 02:27:03.973,0.49483752250671387,30474,68876073,50731,-0.49562132358551025,0.5051072835922241,-0.5043436288833618,68876080
01-Apr-2020 02:27:04.973,0.4948533773422241,30474,68876073,50731,-0.4956403374671936,0.5050897598266602,-0.5043264627456665,68876081
01-Apr-2020 02:27:05.973,0.4948740601539612,30474,68876073,50731,-0.49565625190734863,0.505074143409729,-0.5043063163757324,68876082
01-Apr-2020 02:27:06.973,0.4948897361755371,30474,68876073,50731,-0.49567490816116333,0.5050561428070068,-0.5042906999588013,68876083
01-Apr-2020 02:27:07.973,0.49491065740585327,30474,68876073,50731,-0.4956972002983093,0.5050327777862549,-0.5042718648910522,68876084
01-Apr-2020 02:27:08.973,0.4949270486831665,30474,68876073,50731,-0.49571293592453003,0.5050214529037476,-0.5042517185211182,68876085
01-Apr-2020 02:27:09.973,0.4949480891227722,30474,68876073,50731,-0.4957336187362671,0.5049978494644165,-0.5042340755462646,68876086
01-Apr-2020 02:27:10.973,0.4949655532836914,30474,68876073,50731,-0.49575281143188477,0.5049779415130615,-0.5042178630828857,68876087
01-Apr-2020 02:27:11.973,0.4949871301651001,30474,68876073,50731,-0.4957696199417114,0.5049611330032349,-0.5041970014572144,68876088
01-Apr-2020 02:27:12.973,0.4950042963027954,30474,68876073,50731,-0.4957892894744873,0.50494384765625,-0.5041781663894653,68876089
01-Apr-2020 02:27:13.973,0.4950186014175415,30474,68876073,50731,-0.4958064556121826,0.5049260854721069,-0.5041652917861938,68876090
01-Apr-2020 02:27:14.973,0.49503952264785767,30474,68876073,50731,-0.495822548866272,0.5049084424972534,-0.5041460990905762,68876091
01-Apr-2020 02:27:15.973,0.49505704641342163,30474,68876073,50731,-0.4958415627479553,0.5048922300338745,-0.5041265487670898,68876092
01-Apr-2020 02:27:16.973,0.49506980180740356,30474,68876073,50731,-0.49585920572280884,0.5048772096633911,-0.5041118860244751,68876093
01-Apr-2020 02:27:17.973,0.4950912594795227,30474,68876073,50731,-0.4958772659301758,0.5048575401306152,-0.5040929317474365,68876094
01-Apr-2020 02:27:18.973,0.4951108694076538,30474,68876073,50731,-0.4958956837654114,0.5048401355743408,-0.5040725469589233,68876095
01-Apr-2020 02:27:19.973,0.4951285719871521,30474,68876073,50731,-0.49591493606567383,0.50482177734375,-0.5040546655654907,68876096
01-Apr-2020 02:27:20.973,0.49514704942703247,30474,68876073,50731,-0.49593573808670044,0.5048031806945801,-0.5040349960327148,68876097
01-Apr-2020 02:27:21.973,0.4951675534248352,30474,68876073,50731,-0.49595165252685547,0.5047842264175415,-0.5040179491043091,68876098
01-Apr-2020 02:27:22.973,0.49518752098083496,30474,68876073,50731,-0.49597346782684326,0.5047626495361328,-0.5039985179901123,68876099
01-Apr-2020 02:27:23.973,0.4952033758163452,30474,68876073,50731,-0.49599069356918335,0.5047479867935181,-0.5039805173873901,68876100
01-Apr-2020 02:27:24.973,0.4952205419540405,30474,68876073,50731,-0.4960097670555115,0.504730224609375,-0.5039627552032471,68876101
01-Apr-2020 02:27:25.973,0.4952402710914612,30474,68876073,50731,-0.4960280656814575,0.5047119855880737,-0.5039441585540771,68876102
01-Apr-2020 02:27:26.973,0.4952583312988281,30474,68876073,50731,-0.49604368209838867,0.5046945810317993,-0.5039279460906982,68876103
01-Apr-2020 02:27:27.973,0.49527549743652344,30474,68876105,50737,-0.49606239795684814,0.5046783685684204,-0.5039088726043701,68876104
01-Apr-2020 02:27:28.973,0.49529343843460083,30474,68876105,50737,-0.4960777759552002,0.504663348197937,-0.5038912296295166,68876105
01-Apr-2020 02:27:29.973,0.49531400203704834,30474,68876105,50737,-0.4960969090461731,0.5046409368515015,-0.5038745403289795,68876106
01-Apr-2020 02:27:30.973,0.4953293204307556,30474,68876105,50737,-0.4961145520210266,0.5046255588531494,-0.5038577318191528,68876107
01-Apr-2020 02:27:31.973,0.4953477382659912,30474,68876105,50737,-0.49613428115844727,0.5046079158782959,-0.5038375854492188,68876108
01-Apr-2020 02:27:32.973,0.49536824226379395,30474,68876105,50737,-0.4961537718772888,0.5045881271362305,-0.5038182735443115,68876109
01-Apr-2020 02:27:33.973,0.49538636207580566,30506,68876105,50737,-0.4961739182472229,0.5045672655105591,-0.5038014650344849,68876110
01-Apr-2020 02:27:34.973,0.49540454149246216,30506,68876105,50737,-0.49619078636169434,0.5045503377914429,-0.5037839412689209,68876111
01-Apr-2020 02:27:35.973,0.49542421102523804,30506,68876105,50737,-0.496210515499115,0.5045329332351685,-0.5037627220153809,68876112
01-Apr-2020 02:27:36.973,0.4954416751861572,30506,68876105,50737,-0.496229350566864,0.5045138597488403,-0.5037460327148438,68876113
01-Apr-2020 02:27:37.973,0.4954621195793152,30506,68876105,50737,-0.49624741077423096,0.5044935941696167,-0.5037285089492798,68876114
01-Apr-2020 02:27:38.973,0.4954795241355896,30506,68876105,50737,-0.4962664842605591,0.5044771432876587,-0.5037089586257935,68876115
01-Apr-2020 02:27:39.973,0.4954977035522461,30506,68876105,50737,-0.4962831735610962,0.5044608116149902,-0.5036911964416504,68876116
01-Apr-2020 02:27:40.973,0.49551647901535034,30506,68876105,50737,-0.4963017702102661,0.5044419765472412,-0.5036728382110596,68876117
01-Apr-2020 02:27:41.973,0.4955359697341919,30506,68876105,50737,-0.49631816148757935,0.5044240951538086,-0.5036554336547852,68876118
01-Apr-2020 02:27:42.973,0.4955521821975708,30506,68876105,50737,-0.49633675813674927,0.5044078826904297,-0.5036379098892212,68876119
01-Apr-2020 02:27:43.973,0.49556976556777954,30506,68876105,50737,-0.49635809659957886,0.5043880939483643,-0.5036193132400513,68876120
01-Apr-2020 02:27:44.973,0.4955880045890808,30506,68876105,50737,-0.49637335538864136,0.5043724775314331,-0.5036016702651978,68876121
01-Apr-2020 02:27:45.973,0.49560946226119995,30506,68876105,50737,-0.496396541595459,0.5043476819992065,-0.5035825967788696,68876122
01-Apr-2020 02:27:46.973,0.4956251382827759,30506,68876105,50737,-0.49641650915145874,0.5043309926986694,-0.5035643577575684,68876123
01-Apr-2020 02:27:47.973,0.4956423044204712,30506,68876105,50737,-0.4964301586151123,0.5043171644210815,-0.5035477876663208,68876124
01-Apr-2020 02:27:48.973,0.49566471576690674,30506,68876105,50737,-0.4964495897293091,0.5042951107025146,-0.503528356552124,68876125
01-Apr-2020 02:27:49.973,0.4956807494163513,30506,68876105,50737,-0.4964640736579895,0.5042816400527954,-0.503511905670166,68876126
01-Apr-2020 02:27:50.973,0.495697021484375,30506,68876105,50737,-0.4964839816093445,0.5042650699615479,-0.5034928321838379,68876127
01-Apr-2020 02:27:51.973,0.49571704864501953,30506,68876105,50737,-0.4965022802352905,0.5042469501495361,-0.503473162651062,68876128
01-Apr-2020 02:27:52.973,0.4957351088523865,30506,68876105,50737,-0.4965209364891052,0.5042272806167603,-0.5034569501876831,68876129
01-Apr-2020 02:27:53.973,0.4957542419433594,30506,68876105,50737,-0.4965411424636841,0.5042052268981934,-0.5034403800964355,68876130
01-Apr-2020 02:27:54.973,0.49577176570892334,30506,68876105,50737,-0.49655646085739136,0.5041933059692383,-0.5034198760986328,68876131
01-Apr-2020 02:27:55.973,0.49579137563705444,30506,68876105,50737,-0.4965776801109314,0.5041706562042236,-0.5034019947052002,68876132
01-Apr-2020 02:27:56.973,0.49581319093704224,30506,68876105,50737,-0.4965973496437073,0.5041487216949463,-0.5033830404281616,68876133
01-Apr-2020 02:27:57.973,0.49583107233047485,30506,68876105,50737,-0.4966147541999817,0.5041323900222778,-0.5033648014068604,68876134
01-Apr-2020 02:27:58.973,0.4958478808403015,30506,68876105,50737,-0.49663805961608887,0.5041139125823975,-0.503343939781189,68876135
01-Apr-2020 02:27:59.973,0.4958665370941162,30506,68876137,50731,-0.496654748916626,0.5040968656539917,-0.5033261775970459,68876136
01-Apr-2020 02:28:00.973,0.49588555097579956,30506,68876137,50731,-0.496670663356781,0.5040785074234009,-0.5033098459243774,68876137
01-Apr-2020 02:28:01.973,0.4959025979042053,30506,68876137,50731,-0.4966880679130554,0.5040616989135742,-0.5032926797866821,68876138
01-Apr-2020 02:28:02.973,0.49591535329818726,30506,68876137,50731,-0.49670374393463135,0.5040509700775146,-0.5032755136489868,68876139
01-Apr-2020 02:28:03.973,0.4959363341331482,30506,68876137,50731,-0.49672114849090576,0.5040323734283447,-0.5032565593719482,68876140
01-Apr-2020 02:28:04.973,0.49595725536346436,30506,68876137,50731,-0.4967399835586548,0.5040097236633301,-0.5032398700714111,68876141
01-Apr-2020 02:28:05.973,0.4959747791290283,30538,68876137,50731,-0.4967583417892456,0.5039916038513184,-0.5032224655151367,68876142
01-Apr-2020 02:28:06.973,0.49599289894104004,30538,68876137,50731,-0.4967800974845886,0.5039727687835693,-0.5032020807266235,68876143
01-Apr-2020 02:28:07.973,0.49601298570632935,30538,68876137,50731,-0.49679791927337646,0.503951907157898,-0.503185510635376,68876144
01-Apr-2020 02:28:08.973,0.4960337281227112,30538,68876137,50731,-0.49681663513183594,0.5039315223693848,-0.5031671524047852,68876145
01-Apr-2020 02:28:09.973,0.4960494637489319,30538,68876137,50731,-0.49683600664138794,0.5039149522781372,-0.5031490325927734,68876146
01-Apr-2020 02:28:10.973,0.49606573581695557,30538,68876137,50731,-0.4968556761741638,0.5038985013961792,-0.5031299591064453,68876147
01-Apr-2020 02:28:11.973,0.4960858225822449,30538,68876137,50731,-0.4968705177307129,0.5038812160491943,-0.5031125545501709,68876148
01-Apr-2020 02:28:12.973,0.4961046576499939,30538,68876137,50731,-0.496889591217041,0.5038633346557617,-0.5030930042266846,68876149
01-Apr-2020 02:28:13.973,0.4961209297180176,30538,68876137,50731,-0.49690723419189453,0.5038473606109619,-0.5030757188796997,68876150
01-Apr-2020 02:28:14.973,0.49614042043685913,30538,68876137,50731,-0.49692678451538086,0.5038285255432129,-0.5030562877655029,68876151
01-Apr-2020 02:28:15.973,0.49616092443466187,30538,68876137,50731,-0.49694550037384033,0.5038058757781982,-0.5030399560928345,68876152
01-Apr-2020 02:28:16.973,0.49617642164230347,30538,68876137,50731,-0.49696362018585205,0.5037904977798462,-0.503022313117981,68876153
01-Apr-2020 02:28:17.974,0.4961932301521301,30538,68876137,50731,-0.49698156118392944,0.5037741661071777,-0.5030044317245483,68876154
01-Apr-2020 02:28:18.974,0.49621254205703735,30538,68876137,50731,-0.4970009922981262,0.5037546157836914,-0.5029860734939575,68876155
01-Apr-2020 02:28:19.974,0.4962303638458252,30538,68876137,50731,-0.4970155358314514,0.5037380456924438,-0.5029700994491577,68876156
01-Apr-2020 02:28:20.974,0.49625152349472046,30538,68876137,50731,-0.4970358610153198,0.5037186145782471,-0.5029488801956177,68876157
01-Apr-2020 02:28:21.974,0.49626749753952026,30538,68876137,50731,-0.4970560669898987,0.503700852394104,-0.5029311180114746,68876158
01-Apr-2020 02:28:22.974,0.4962849020957947,30538,68876137,50731,-0.49707263708114624,0.5036842823028564,-0.5029138326644897,68876159
01-Apr-2020 02:28:23.974,0.4963036775588989,30538,68876137,50731,-0.4970906972885132,0.5036659240722656,-0.5028960704803467,68876160
01-Apr-2020 02:28:24.974,0.4963247776031494,30538,68876137,50731,-0.49711310863494873,0.503642201423645,-0.502876877784729,68876161
01-Apr-2020 02:28:25.974,0.496340811252594,30538,68876137,50731,-0.4971323013305664,0.5036270618438721,-0.5028572082519531,68876162
01-Apr-2020 02:28:26.974,0.49635833501815796,30538,68876137,50731,-0.4971505403518677,0.5036107301712036,-0.5028382539749146,68876163
01-Apr-2020 02:28:27.974,0.49637943506240845,30538,68876137,50731,-0.4971654415130615,0.5035903453826904,-0.502822995185852,68876164
01-Apr-2020 02:28:28.974,0.49639809131622314,30538,68876137,50731,-0.49718308448791504,0.5035725831985474,-0.5028048753738403,68876165
01-Apr-2020 02:28:29.974,0.49641650915145874,30538,68876137,50731,-0.4972030520439148,0.5035550594329834,-0.5027847290039062,68876166
01-Apr-2020 02:28:30.974,0.4964338541030884,30538,68876137,50731,-0.49721693992614746,0.5035405158996582,-0.5027683973312378,68876167
01-Apr-2020 02:28:31.974,0.4964539408683777,30538,68876169,50731,-0.4972367286682129,0.5035182237625122,-0.502751350402832,68876168
01-Apr-2020 02:28:32.974,0.4964708685874939,30538,68876169,50731,-0.4972553253173828,0.503502368927002,-0.5027322769165039,68876169
01-Apr-2020 02:28:33.974,0.4964873194694519,30538,68876169,50731,-0.49727553129196167,0.5034844875335693,-0.5027139186859131,68876170
01-Apr-2020 02:28:34.974,0.49650853872299194,30538,68876169,50731,-0.4972965121269226,0.5034635066986084,-0.5026931762695312,68876171
01-Apr-2020 02:28:35.974,0.4965285062789917,30538,68876169,50731,-0.497313916683197,0.503445029258728,-0.5026743412017822,68876172
01-Apr-2020 02:28:36.974,0.49654269218444824,30538,68876169,50731,-0.49733251333236694,0.503429651260376,-0.5026572942733765,68876173
01-Apr-2020 02:28:37.974,0.4965604543685913,30570,68876169,50731,-0.4973512887954712,0.5034114122390747,-0.5026394128799438,68876174
01-Apr-2020 02:28:38.974,0.49658191204071045,30570,68876169,50731,-0.4973676800727844,0.5033911466598511,-0.5026227235794067,68876175
01-Apr-2020 02:28:39.974,0.49660056829452515,30570,68876169,50731,-0.49738574028015137,0.5033718347549438,-0.5026054382324219,68876176
01-Apr-2020 02:28:40.974,0.49661803245544434,30570,68876169,50731,-0.4974026679992676,0.5033565759658813,-0.502586841583252,68876177
01-Apr-2020 02:28:41.974,0.4966343641281128,30570,68876169,50731,-0.497422456741333,0.5033398866653442,-0.5025678873062134,68876178
01-Apr-2020 02:28:42.974,0.49665367603302,30570,68876169,50731,-0.49743860960006714,0.5033206939697266,-0.5025521516799927,68876179
01-Apr-2020 02:28:43.974,0.4966733455657959,30570,68876169,50731,-0.4974578022956848,0.5033019781112671,-0.5025323629379272,68876180
01-Apr-2020 02:28:44.974,0.49669307470321655,30570,68876169,50731,-0.4974772334098816,0.5032845735549927,-0.5025111436843872,68876181
01-Apr-2020 02:28:45.974,0.4967101812362671,30570,68876169,50731,-0.4974954128265381,0.5032681226730347,-0.5024924278259277,68876182
01-Apr-2020 02:28:46.974,0.4967281222343445,30570,68876169,50731,-0.4975128769874573,0.5032482147216797,-0.5024772882461548,68876183
01-Apr-2020 02:28:47.974,0.4967477321624756,30570,68876169,50731,-0.4975314736366272,0.5032296180725098,-0.5024580955505371,68876184
01-Apr-2020 02:28:48.974,0.49676311016082764,30570,68876169,50731,-0.49754947423934937,0.5032147169113159,-0.5024400949478149,68876185
01-Apr-2020 02:28:49.974,0.4967825412750244,30570,68876169,50731,-0.49756789207458496,0.5031962394714355,-0.5024212598800659,68876186
01-Apr-2020 02:28:50.974,0.49680256843566895,30570,68876169,50731,-0.4975862503051758,0.5031754970550537,-0.5024040937423706,68876187
01-Apr-2020 02:28:51.974,0.4968220591545105,30570,68876169,50731,-0.49760282039642334,0.503158688545227,-0.502385139465332,68876188
01-Apr-2020 02:28:52.974,0.49683886766433716,30570,68876169,50731,-0.4976201057434082,0.5031405687332153,-0.5023694038391113,68876189
01-Apr-2020 02:28:53.974,0.496856153011322,30570,68876169,50731,-0.49763786792755127,0.5031249523162842,-0.5023504495620728,68876190
01-Apr-2020 02:28:54.974,0.49688059091567993,30570,68876169,50731,-0.49765652418136597,0.5031023025512695,-0.5023304224014282,68876191
01-Apr-2020 02:28:55.974,0.49689561128616333,30570,68876169,50731,-0.49767547845840454,0.503084659576416,-0.5023146867752075,68876192
01-Apr-2020 02:28:56.974,0.4969117045402527,30570,68876169,50731,-0.49769556522369385,0.5030677318572998,-0.5022958517074585,68876193
01-Apr-2020 02:28:57.974,0.49692946672439575,30570,68876169,50731,-0.497710645198822,0.5030524730682373,-0.5022788047790527,68876194
01-Apr-2020 02:28:58.974,0.4969508647918701,30570,68876169,50731,-0.49772846698760986,0.5030330419540405,-0.5022592544555664,68876195
01-Apr-2020 02:28:59.974,0.496967077255249,30570,68876169,50731,-0.4977487325668335,0.503014087677002,-0.502241849899292,68876196
01-Apr-2020 02:29:00.974,0.49698638916015625,30570,68876169,50731,-0.497771680355072,0.5029951333999634,-0.5022192001342773,68876197
01-Apr-2020 02:29:01.974,0.497006356716156,30570,68876169,50731,-0.49778467416763306,0.5029799938201904,-0.5022017955780029,68876198
01-Apr-2020 02:29:02.974,0.49702703952789307,30570,68876169,50731,-0.4978039264678955,0.5029584169387817,-0.5021836757659912,68876199
01-Apr-2020 02:29:03.974,0.49704253673553467,30570,68876201,50731,-0.4978230595588684,0.5029401779174805,-0.5021675825119019,68876200
01-Apr-2020 02:29:04.974,0.4970605969429016,30570,68876201,50731,-0.49783968925476074,0.502924919128418,-0.5021485090255737,68876201
01-Apr-2020 02:29:05.974,0.4970799684524536,30570,68876201,50731,-0.49785977602005005,0.5029064416885376,-0.5021281242370605,68876202
01-Apr-2020 02:29:06.974,0.4970986843109131,30570,68876201,50731,-0.4978761672973633,0.5028864145278931,-0.5021131038665771,68876203
01-Apr-2020 02:29:07.974,0.4971158504486084,30570,68876201,50731,-0.4978928565979004,0.5028713941574097,-0.5020946264266968,68876204
01-Apr-2020 02:29:08.974,0.497133731842041,30570,68876201,50731,-0.4979124665260315,0.5028529167175293,-0.5020759105682373,68876205
01-Apr-2020 02:29:09.974,0.4971528649330139,30602,68876201,50731,-0.4979288578033447,0.5028340816497803,-0.502059817314148,68876206
01-Apr-2020 02:29:10.974,0.4971739649772644,30602,68876201,50731,-0.49795001745224,0.5028116703033447,-0.5020405054092407,68876207
01-Apr-2020 02:29:11.974,0.49719059467315674,30602,68876201,50731,-0.4979677200317383,0.5027964115142822,-0.5020215511322021,68876208
01-Apr-2020 02:29:12.974,0.4972076416015625,30602,68876201,50731,-0.4979879856109619,0.502777099609375,-0.5020040273666382,68876209
01-Apr-2020 02:29:13.974,0.49722832441329956,30602,68876201,50731,-0.4980041980743408,0.5027579069137573,-0.5019866228103638,68876210
01-Apr-2020 02:29:14.974,0.49724501371383667,30602,68876201,50731,-0.49802231788635254,0.5027426481246948,-0.5019670724868774,68876211
01-Apr-2020 02:29:15.974,0.49726176261901855,30602,68876201,50731,-0.49804264307022095,0.5027251243591309,-0.5019481182098389,68876212
01-Apr-2020 02:29:16.974,0.4972791075706482,30602,68876201,50731,-0.49805909395217896,0.5027097463607788,-0.5019302368164062,68876213
01-Apr-2020 02:29:17.974,0.4972994327545166,30602,68876201,50731,-0.4980772137641907,0.5026912689208984,-0.5019106864929199,68876214
01-Apr-2020 02:29:18.974,0.4973154067993164,30602,68876201,50731,-0.4980934262275696,0.5026745796203613,-0.5018950700759888,68876215
01-Apr-2020 02:29:19.974,0.49733293056488037,30602,68876201,50731,-0.49811333417892456,0.5026557445526123,-0.5018770694732666,68876216
01-Apr-2020 02:29:20.974,0.4973551034927368,30602,68876201,50731,-0.4981299042701721,0.5026381015777588,-0.5018563270568848,68876217
01-Apr-2020 02:29:21.974,0.4973750710487366,30602,68876201,50731,-0.4981468915939331,0.5026178359985352,-0.5018401145935059,68876218
01-Apr-2020 02:29:22.974,0.4973936080932617,30602,68876201,50731,-0.4981701374053955,0.5025932788848877,-0.5018231868743896,68876219
01-Apr-2020 02:29:23.974,0.4974117875099182,30602,68876201,50731,-0.49818652868270874,0.5025800466537476,-0.5018018484115601,68876220
01-Apr-2020 02:29:24.974,0.49743014574050903,30602,68876201,50731,-0.4982041120529175,0.5025633573532104,-0.5017827749252319,68876221
01-Apr-2020 02:29:25.974,0.4974507689476013,30602,68876201,50731,-0.49822407960891724,0.502538800239563,-0.5017671585083008,68876222
01-Apr-2020 02:29:26.974,0.49746471643447876,30602,68876201,50731,-0.49824243783950806,0.5025235414505005,-0.5017504692077637,68876223
01-Apr-2020 02:29:27.974,0.49748116731643677,30602,68876201,50731,-0.49826139211654663,0.5025081634521484,-0.5017307996749878,68876224
01-Apr-2020 02:29:28.974,0.4974971413612366,30602,68876201,50731,-0.49827712774276733,0.5024936199188232,-0.5017138719558716,68876225
01-Apr-2020 02:29:29.974,0.4975190758705139,30602,68876201,50731,-0.49829578399658203,0.5024726390838623,-0.5016946792602539,68876226
01-Apr-2020 02:29:30.974,0.4975375533103943,30602,68876201,50731,-0.4983152151107788,0.5024539232254028,-0.5016757249832153,68876227
01-Apr-2020 02:29:31.974,0.49755358695983887,30602,68876201,50731,-0.4983331561088562,0.5024389028549194,-0.501657247543335,68876228
01-Apr-2020 02:29:32.974,0.497575044631958,30602,68876201,50731,-0.4983530640602112,0.5024166107177734,-0.5016382932662964,68876229
01-Apr-2020 02:29:33.974,0.49759620428085327,30602,68876201,50731,-0.4983712434768677,0.5023953914642334,-0.5016205310821533,68876230
01-Apr-2020 02:29:34.974,0.49761223793029785,30602,68876201,50731,-0.4983885884284973,0.5023784637451172,-0.501604437828064,68876231
01-Apr-2020 02:29:35.974,0.4976312518119812,30602,68876233,50731,-0.49840837717056274,0.5023608207702637,-0.5015835762023926,68876232
01-Apr-2020 02:29:36.974,0.4976513981819153,30602,68876233,50731,-0.4984282851219177,0.5023411512374878,-0.501563549041748,68876233
01-Apr-2020 02:29:37.974,0.49767041206359863,30602,68876233,50731,-0.498446524143219,0.5023210048675537,-0.5015467405319214,68876234
01-Apr-2020 02:29:38.974,0.4976847171783447,30602,68876233,50731,-0.4984623193740845,0.5023064613342285,-0.5015314817428589,68876235
01-Apr-2020 02:29:39.974,0.4977012872695923,30602,68876233,50731,-0.49848031997680664,0.502291202545166,-0.5015125274658203,68876236
01-Apr-2020 02:29:40.974,0.4977206587791443,30602,68876233,50731,-0.49849802255630493,0.502274751663208,-0.5014921426773071,68876237
01-Apr-2020 02:29:41.974,0.49773597717285156,30634,68876233,50731,-0.49851423501968384,0.5022568702697754,-0.5014784336090088,68876238
01-Apr-2020 02:29:42.974,0.4977561831474304,30634,68876233,50731,-0.4985370635986328,0.5022357702255249,-0.5014572143554688,68876239
01-Apr-2020 02:29:43.974,0.49777692556381226,30634,68876233,50731,-0.49855417013168335,0.5022181272506714,-0.5014369487762451,68876240
01-Apr-2020 02:29:44.974,0.4977993965148926,30634,68876233,50731,-0.4985712170600891,0.5021957159042358,-0.5014201402664185,68876241
01-Apr-2020 02:29:45.974,0.49781662225723267,30634,68876233,50731,-0.49859070777893066,0.5021768808364868,-0.5014026165008545,68876242
01-Apr-2020 02:29:46.974,0.497833251953125,30634,68876233,50731,-0.4986092448234558,0.5021618604660034,-0.5013829469680786,68876243
01-Apr-2020 02:29:47.974,0.497852087020874,30634,68876233,50731,-0.49862807989120483,0.502143383026123,-0.50136399269104,68876244
01-Apr-2020 02:29:48.974,0.4978693723678589,30634,68876233,50731,-0.49864745140075684,0.5021241903305054,-0.5013463497161865,68876245
01-Apr-2020 02:29:49.974,0.49788761138916016,30634,68876233,50731,-0.4986650347709656,0.5021058320999146,-0.5013296604156494,68876246
01-Apr-2020 02:29:50.974,0.49790430068969727,30634,68876233,50731,-0.49868446588516235,0.5020886659622192,-0.5013105869293213,68876247
01-Apr-2020 02:29:51.974,0.49792009592056274,30634,68876233,50731,-0.4987007975578308,0.502071738243103,-0.5012955665588379,68876248
01-Apr-2020 02:29:52.974,0.49793875217437744,30634,68876233,50731,-0.4987180233001709,0.5020534992218018,-0.501278281211853,68876249
01-Apr-2020 02:29:53.974,0.49795734882354736,30634,68876233,50731,-0.4987354278564453,0.5020372867584229,-0.5012588500976562,68876250
01-Apr-2020 02:29:54.974,0.4979749917984009,30634,68876233,50731,-0.49875396490097046,0.5020192861557007,-0.5012408494949341,68876251
01-Apr-2020 02:29:55.974,0.49799543619155884,30634,68876233,50731,-0.498771607875824,0.5020004510879517,-0.5012216567993164,68876252
01-Apr-2020 02:29:56.974,0.498016357421875,30634,68876233,50731,-0.498790979385376,0.5019795894622803,-0.5012023448944092,68876253
01-Apr-2020 02:29:57.974,0.498033344745636,30634,68876233,50731,-0.4988138675689697,0.5019581317901611,-0.501184344291687,68876254
01-Apr-2020 02:29:58.974,0.4980510473251343,30634,68876233,50731,-0.4988303780555725,0.5019428730010986,-0.5011658668518066,68876255
01-Apr-2020 02:29:59.974,0.4980701208114624,30634,68876233,50731,-0.49884480237960815,0.5019279718399048,-0.5011472702026367,68876256
01-Apr-2020 02:30:00.974,0.4980866312980652,30634,68876233,50731,-0.4988640546798706,0.5019078254699707,-0.5011321306228638,68876257
01-Apr-2020 02:30:01.974,0.498105525970459,30634,68876233,50731,-0.498884379863739,0.5018872022628784,-0.5011136531829834,68876258
01-Apr-2020 02:30:02.974,0.498121976852417,30634,68876233,50731,-0.49889975786209106,0.5018752813339233,-0.501093864440918,68876259
01-Apr-2020 02:30:03.974,0.49813854694366455,30634,68876233,50731,-0.4989168047904968,0.5018563270568848,-0.5010795593261719,68876260
01-Apr-2020 02:30:04.974,0.4981580972671509,30634,68876233,50731,-0.49893903732299805,0.5018347501754761,-0.5010591745376587,68876261
01-Apr-2020 02:30:05.974,0.4981756806373596,30634,68876233,50731,-0.4989544749259949,0.5018197298049927,-0.5010415315628052,68876262
01-Apr-2020 02:30:06.974,0.4981939196586609,30634,68876233,50731,-0.4989754557609558,0.5018006563186646,-0.5010217428207397,68876263
01-Apr-2020 02:30:07.974,0.4982150197029114,30634,68876265,50731,-0.4989967942237854,0.5017766952514648,-0.5010033845901489,68876264
01-Apr-2020 02:30:08.974,0.49823427200317383,30634,68876265,50731,-0.4990130662918091,0.5017596483230591,-0.5009852647781372,68876265
01-Apr-2020 02:30:09.974,0.4982530474662781,30634,68876265,50731,-0.4990289807319641,0.5017414093017578,-0.5009685754776001,68876266
01-Apr-2020 02:30:10.974,0.49826836585998535,30634,68876265,50731,-0.49904686212539673,0.501726508140564,-0.500950813293457,68876267
01-Apr-2020 02:30:11.974,0.4982891082763672,30634,68876265,50731,-0.4990672469139099,0.5017060041427612,-0.5009304285049438,68876268
01-Apr-2020 02:30:12.974,0.49830740690231323,30634,68876265,50731,-0.49908363819122314,0.5016887187957764,-0.5009129047393799,68876269
01-Apr-2020 02:30:13.974,0.4983241558074951,30666,68876265,50731,-0.49910223484039307,0.5016722679138184,-0.5008945465087891,68876270
01-Apr-2020 02:30:14.974,0.49834370613098145,30666,68876265,50731,-0.49912160634994507,0.5016524791717529,-0.5008754730224609,68876271
01-Apr-2020 02:30:15.974,0.4983607530593872,30666,68876265,50731,-0.4991397261619568,0.5016359090805054,-0.5008572340011597,68876272
01-Apr-2020 02:30:16.974,0.49837833642959595,30666,68876265,50731,-0.4991563558578491,0.5016191005706787,-0.5008401870727539,68876273
01-Apr-2020 02:30:17.974,0.49839645624160767,30666,68876265,50731,-0.4991756081581116,0.501599907875061,-0.5008219480514526,68876274
01-Apr-2020 02:30:18.974,0.4984152913093567,30666,68876265,50731,-0.4991951584815979,0.5015803575515747,-0.5008032321929932,68876275
01-Apr-2020 02:30:19.974,0.49843472242355347,30666,68876265,50731,-0.49921345710754395,0.5015593767166138,-0.500786304473877,68876276
01-Apr-2020 02:30:20.974,0.4984505772590637,30666,68876265,50731,-0.4992322325706482,0.5015408992767334,-0.5007704496383667,68876277
01-Apr-2020 02:30:21.974,0.49847084283828735,30666,68876265,50731,-0.499250590801239,0.501522421836853,-0.5007505416870117,68876278
01-Apr-2020 02:30:22.974,0.4984866976737976,30666,68876265,50731,-0.4992676377296448,0.5015088319778442,-0.500731348991394,68876279
01-Apr-2020 02:30:23.974,0.4985045790672302,30666,68876265,50731,-0.499284565448761,0.5014902353286743,-0.5007151365280151,68876280
01-Apr-2020 02:30:24.974,0.4985230565071106,30666,68876265,50731,-0.4993000626564026,0.5014736652374268,-0.5006979703903198,68876281
01-Apr-2020 02:30:25.974,0.498543918132782,30666,68876265,50731,-0.4993212819099426,0.5014543533325195,-0.5006754398345947,68876282
01-Apr-2020 02:30:26.974,0.49855947494506836,30666,68876265,50731,-0.49933701753616333,0.5014400482177734,-0.5006587505340576,68876283
01-Apr-2020 02:30:27.974,0.49857956171035767,30666,68876265,50731,-0.4993571639060974,0.5014159679412842,-0.5006425380706787,68876284
01-Apr-2020 02:30:28.974,0.498598575592041,30666,68876265,50731,-0.4993746280670166,0.5013989210128784,-0.5006231069564819,68876285
01-Apr-2020 02:30:29.974,0.4986172318458557,30666,68876265,50731,-0.499390184879303,0.5013836622238159,-0.500604510307312,68876286
01-Apr-2020 02:30:30.974,0.4986335039138794,30666,68876265,50731,-0.49941378831863403,0.5013618469238281,-0.500586748123169,68876287
01-Apr-2020 02:30:31.974,0.4986528754234314,30666,68876265,50731,-0.4994322657585144,0.5013421773910522,-0.5005685091018677,68876288
01-Apr-2020 02:30:32.974,0.49866944551467896,30666,68876265,50731,-0.49944865703582764,0.5013282299041748,-0.5005497932434082,68876289
01-Apr-2020 02:30:33.974,0.4986879825592041,30666,68876265,50731,-0.4994692802429199,0.5013078451156616,-0.5005310773849487,68876290
01-Apr-2020 02:30:34.974,0.49870526790618896,30666,68876265,50731,-0.4994855523109436,0.501291036605835,-0.5005145072937012,68876291
01-Apr-2020 02:30:35.974,0.4987228512763977,30666,68876265,50731,-0.4995039105415344,0.5012727975845337,-0.5004969835281372,68876292
01-Apr-2020 02:30:36.974,0.49874186515808105,30666,68876265,50731,-0.49952274560928345,0.5012544393539429,-0.5004775524139404,68876293
01-Apr-2020 02:30:37.974,0.49876153469085693,30666,68876265,50731,-0.49953997135162354,0.5012366771697998,-0.5004587173461914,68876294
01-Apr-2020 02:30:38.974,0.4987810254096985,30666,68876265,50731,-0.49955904483795166,0.5012149810791016,-0.5004419088363647,68876295
01-Apr-2020 02:30:39.974,0.49879729747772217,30666,68876297,50731,-0.49957650899887085,0.5011990070343018,-0.5004241466522217,68876296
01-Apr-2020 02:30:40.974,0.4988192915916443,30666,68876297,50731,-0.4995919466018677,0.5011811256408691,-0.5004048347473145,68876297
01-Apr-2020 02:30:41.974,0.4988345503807068,30666,68876297,50731,-0.4996108412742615,0.5011643171310425,-0.5003873109817505,68876298
01-Apr-2020 02:30:42.974,0.49885255098342896,30666,68876297,50731,-0.49963152408599854,0.5011441707611084,-0.5003690719604492,68876299
01-Apr-2020 02:30:43.974,0.49887150526046753,30666,68876297,50731,-0.499650776386261,0.5011255741119385,-0.5003495216369629,68876300
01-Apr-2020 02:30:44.974,0.4988918900489807,30666,68876297,50731,-0.4996678829193115,0.5011081695556641,-0.5003296136856079,68876301
01-Apr-2020 02:30:45.974,0.49890750646591187,30698,68876297,50731,-0.49968618154525757,0.5010923147201538,-0.5003117322921753,68876302
01-Apr-2020 02:30:46.974,0.4989243745803833,30698,68876297,50731,-0.4997047781944275,0.5010738372802734,-0.5002950429916382,68876303
01-Apr-2020 02:30:47.974,0.49894171953201294,30698,68876297,50731,-0.49972206354141235,0.501055121421814,-0.5002790689468384,68876304
01-Apr-2020 02:30:48.974,0.49896085262298584,30698,68876297,50731,-0.4997404217720032,0.5010380744934082,-0.5002588033676147,68876305
01-Apr-2020 02:30:49.974,0.49897968769073486,30698,68876297,50731,-0.4997595548629761,0.5010191202163696,-0.5002399682998657,68876306
01-Apr-2020 02:30:50.974,0.4989970922470093,30698,68876297,50731,-0.4997768998146057,0.5009993314743042,-0.5002247095108032,68876307
01-Apr-2020 02:30:51.974,0.4990171790122986,30698,68876297,50731,-0.49979549646377563,0.5009797811508179,-0.5002057552337646,68876308
01-Apr-2020 02:30:52.974,0.49903690814971924,30698,68876297,50731,-0.49981361627578735,0.5009604692459106,-0.5001873970031738,68876309
01-Apr-2020 02:30:53.974,0.4990544319152832,30698,68876297,50731,-0.49983274936676025,0.5009423494338989,-0.500169038772583,68876310
01-Apr-2020 02:30:54.974,0.4990723729133606,30698,68876297,50731,-0.49985241889953613,0.5009245872497559,-0.5001493692398071,68876311
01-Apr-2020 02:30:55.974,0.4990898370742798,30698,68876297,50731,-0.49986958503723145,0.500907301902771,-0.5001317262649536,68876312
01-Apr-2020 02:30:56.974,0.4991089105606079,30698,68876297,50731,-0.4998883605003357,0.5008885860443115,-0.5001125335693359,68876313
01-Apr-2020 02:30:57.974,0.49912142753601074,30698,68876297,50731,-0.4999079704284668,0.5008752346038818,-0.5000940561294556,68876314
01-Apr-2020 02:30:58.974,0.4991418719291687,30698,68876297,50731,-0.4999268054962158,0.5008541345596313,-0.5000759363174438,68876315
01-Apr-2020 02:30:59.974,0.4991607069969177,30698,68876297,50731,-0.49993962049484253,0.5008399486541748,-0.5000587701797485,68876316
01-Apr-2020 02:31:00.974,0.49917924404144287,30698,68876297,50731,-0.49995845556259155,0.5008206367492676,-0.5000405311584473,68876317
01-Apr-2020 02:31:01.974,0.49919772148132324,30698,68876297,50731,-0.49997544288635254,0.50080406665802,-0.5000215768814087,68876318
01-Apr-2020 02:31:02.974,0.49921518564224243,30698,68876297,50731,-0.4999925494194031,0.5007864236831665,-0.5000048875808716,68876319
01-Apr-2020 02:31:03.974,0.4992373585700989,30698,68876297,50731,-0.5000121593475342,0.5007631778717041,-0.49998652935028076,68876320
01-Apr-2020 02:31:04.974,0.4992544651031494,30698,68876297,50731,-0.5000333786010742,0.5007432699203491,-0.4999679923057556,68876321
01-Apr-2020 02:31:05.974,0.4992709159851074,30698,68876297,50731,-0.5000523328781128,0.5007253885269165,-0.4999505877494812,68876322
01-Apr-2020 02:31:06.974,0.4992910623550415,30698,68876297,50731,-0.5000725984573364,0.5007046461105347,-0.4999309778213501,68876323
01-Apr-2020 02:31:07.974,0.499309241771698,30698,68876297,50731,-0.5000884532928467,0.5006886720657349,-0.4999130368232727,68876324
01-Apr-2020 02:31:08.974,0.49932926893234253,30698,68876297,50731,-0.5001055002212524,0.500670313835144,-0.4998941421508789,68876325
01-Apr-2020 02:31:09.974,0.4993444085121155,30698,68876297,50731,-0.5001229047775269,0.5006558895111084,-0.4998760223388672,68876326
01-Apr-2020 02:31:10.974,0.4993630647659302,30698,68876297,50731,-0.5001412630081177,0.5006362199783325,-0.4998590350151062,68876327
01-Apr-2020 02:31:11.974,0.49938035011291504,30698,68876329,50731,-0.5001585483551025,0.5006204843521118,-0.4998400807380676,68876328
01-Apr-2020 02:31:12.974,0.4993976354598999,30698,68876329,50731,-0.5001764297485352,0.500603437423706,-0.49982208013534546,68876329
01-Apr-2020 02:31:13.974,0.49941587448120117,30698,68876329,50731,-0.5001975297927856,0.5005835294723511,-0.4998024106025696,68876330
01-Apr-2020 02:31:14.974,0.4994347095489502,30698,68876329,50731,-0.5002145767211914,0.5005648136138916,-0.49978530406951904,68876331
01-Apr-2020 02:31:15.974,0.49945610761642456,30698,68876329,50731,-0.5002334117889404,0.5005452632904053,-0.49976515769958496,68876332
01-Apr-2020 02:31:16.974,0.4994738698005676,30698,68876329,50731,-0.5002524852752686,0.5005253553390503,-0.49974769353866577,68876333
01-Apr-2020 02:31:17.974,0.4994918704032898,30730,68876329,50731,-0.5002709627151489,0.5005077123641968,-0.49972909688949585,68876334
01-Apr-2020 02:31:18.974,0.4995097517967224,30730,68876329,50731,-0.5002869367599487,0.5004897117614746,-0.499713659286499,68876335
01-Apr-2020 02:31:19.974,0.4995267987251282,30730,68876329,50731,-0.5003042221069336,0.5004719495773315,-0.4996969699859619,68876336
01-Apr-2020 02:31:20.974,0.49954622983932495,30730,68876329,50731,-0.5003234148025513,0.5004523992538452,-0.499677836894989,68876337
01-Apr-2020 02:31:21.974,0.499564528465271,30730,68876329,50731,-0.500342607498169,0.5004349946975708,-0.49965792894363403,68876338
01-Apr-2020 02:31:22.974,0.49958229064941406,30730,68876329,50731,-0.5003601312637329,0.500415563583374,-0.49964165687561035,68876339
01-Apr-2020 02:31:23.974,0.49960076808929443,30730,68876329,50731,-0.5003821849822998,0.5003961324691772,-0.4996206760406494,68876340
01-Apr-2020 02:31:24.974,0.49961966276168823,30730,68876329,50731,-0.5003979206085205,0.5003820657730103,-0.4996001124382019,68876341
01-Apr-2020 02:31:25.974,0.49963515996932983,30730,68876329,50731,-0.5004183053970337,0.5003637075424194,-0.4995824098587036,68876342
01-Apr-2020 02:31:26.974,0.49965542554855347,30730,68876329,50731,-0.500436544418335,0.5003420114517212,-0.4995655417442322,68876343
01-Apr-2020 02:31:27.974,0.49967503547668457,30730,68876329,50731,-0.5004514455795288,0.5003272294998169,-0.49954599142074585,68876344
01-Apr-2020 02:31:28.974,0.4996904730796814,30730,68876329,50731,-0.500473141670227,0.5003089904785156,-0.4995271563529968,68876345
01-Apr-2020 02:31:29.974,0.4997072219848633,30730,68876329,50731,-0.5004897117614746,0.5002903938293457,-0.499512255191803,68876346
01-Apr-2020 02:31:30.974,0.4997297525405884,30730,68876329,50731,-0.5005049705505371,0.5002732276916504,-0.49949175119400024,68876347
01-Apr-2020 02:31:31.974,0.49975019693374634,30730,68876329,50731,-0.5005244016647339,0.5002501010894775,-0.49947506189346313,68876348
01-Apr-2020 02:31:32.974,0.49976587295532227,30730,68876329,50731,-0.5005470514297485,0.5002304315567017,-0.49945640563964844,68876349
01-Apr-2020 02:31:33.974,0.4997848868370056,30730,68876329,50731,-0.5005584955215454,0.5002189874649048,-0.4994373321533203,68876350
01-Apr-2020 02:31:34.974,0.4998037815093994,30730,68876329,50731,-0.500577449798584,0.5001968145370483,-0.49942153692245483,68876351
01-Apr-2020 02:31:35.974,0.4998179078102112,30730,68876329,50731,-0.5005984306335449,0.5001794099807739,-0.49940425157546997,68876352
01-Apr-2020 02:31:36.974,0.4998376965522766,30730,68876329,50731,-0.5006159543991089,0.5001629590988159,-0.49938303232192993,68876353
01-Apr-2020 02:31:37.974,0.4998580813407898,30730,68876329,50731,-0.5006387233734131,0.5001410245895386,-0.49936187267303467,68876354
01-Apr-2020 02:31:38.974,0.49987441301345825,30730,68876329,50731,-0.5006568431854248,0.5001212358474731,-0.4993467330932617,68876355
01-Apr-2020 02:31:39.974,0.4998944401741028,30730,68876329,50731,-0.5006757974624634,0.5001050233840942,-0.49932390451431274,68876356
01-Apr-2020 02:31:40.974,0.4999098777770996,30730,68876329,50731,-0.5006923675537109,0.5000894069671631,-0.4993075132369995,68876357
01-Apr-2020 02:31:41.974,0.4999278783798218,30730,68876329,50731,-0.5007109642028809,0.5000686645507812,-0.49929171800613403,68876358
01-Apr-2020 02:31:42.974,0.49994713068008423,30730,68876329,50731,-0.5007263422012329,0.5000518560409546,-0.4992738962173462,68876359
01-Apr-2020 02:31:43.974,0.49996650218963623,30730,68876361,50731,-0.5007467269897461,0.5000318288803101,-0.4992542266845703,68876360
01-Apr-2020 02:31:44.974,0.4999810457229614,30730,68876361,50731,-0.5007649660110474,0.5000157356262207,-0.49923741817474365,68876361
01-Apr-2020 02:31:45.974,0.5000008344650269,30730,68876361,50731,-0.5007816553115845,0.49999791383743286,-0.4992186427116394,68876362
01-Apr-2020 02:31:46.974,0.5000206232070923,30730,68876361,50731,-0.5007989406585693,0.4999794363975525,-0.4992000460624695,68876363
01-Apr-2020 02:31:47.974,0.5000358819961548,30730,68876361,50731,-0.5008193254470825,0.49996131658554077,-0.4991825819015503,68876364
01-Apr-2020 02:31:48.974,0.5000535249710083,30730,68876361,50731,-0.5008392333984375,0.4999420642852783,-0.4991642236709595,68876365
01-Apr-2020 02:31:49.974,0.5000722408294678,30762,68876361,50731,-0.5008550882339478,0.4999256134033203,-0.4991458058357239,68876366
01-Apr-2020 02:31:50.974,0.5000917911529541,30762,68876361,50731,-0.5008752346038818,0.49990224838256836,-0.4991292953491211,68876367
01-Apr-2020 02:31:51.974,0.5001099109649658,30762,68876361,50731,-0.5008950233459473,0.499886155128479,-0.4991074204444885,68876368
01-Apr-2020 02:31:52.974,0.5001281499862671,30762,68876361,50731,-0.5009123086929321,0.4998675584793091,-0.4990907311439514,68876369
01-Apr-2020 02:31:53.974,0.5001477003097534,30762,68876361,50731,-0.5009297132492065,0.4998481869697571,-0.49907296895980835,68876370
01-Apr-2020 02:31:54.974,0.5001676082611084,30762,68876361,50731,-0.5009485483169556,0.4998292922973633,-0.49905312061309814,68876371
01-Apr-2020 02:31:55.974,0.5001827478408813,30762,68876361,50731,-0.500964879989624,0.49981391429901123,-0.49903708696365356,68876372
01-Apr-2020 02:31:56.974,0.5001986026763916,30762,68876361,50731,-0.5009835958480835,0.49979734420776367,-0.4990185499191284,68876373
01-Apr-2020 02:31:57.974,0.500219464302063,30762,68876361,50731,-0.5009996891021729,0.499778687953949,-0.4990004897117615,68876374
01-Apr-2020 02:31:58.974,0.5002386569976807,30762,68876361,50731,-0.5010175704956055,0.4997584819793701,-0.49898332357406616,68876375
01-Apr-2020 02:31:59.974,0.5002517700195312,30762,68876361,50731,-0.5010380744934082,0.4997425079345703,-0.4989657402038574,68876376
01-Apr-2020 02:32:00.974,0.5002703666687012,30762,68876361,50731,-0.5010538101196289,0.4997270703315735,-0.49894702434539795,68876377
01-Apr-2020 02:32:01.974,0.5002925395965576,30762,68876361,50731,-0.5010733604431152,0.4997047781944275,-0.4989269971847534,68876378
01-Apr-2020 02:32:02.974,0.500307559967041,30762,68876361,50731,-0.5010924339294434,0.4996872544288635,-0.4989105463027954,68876379
01-Apr-2020 02:32:03.974,0.50032639503479,30762,68876361,50731,-0.5011124610900879,0.49966955184936523,-0.4988895654678345,68876380
01-Apr-2020 02:32:04.974,0.5003453493118286,30762,68876361,50731,-0.5011295080184937,0.4996514916419983,-0.4988711476325989,68876381
01-Apr-2020 02:32:05.974,0.5003650188446045,30762,68876361,50731,-0.5011470317840576,0.4996291995048523,-0.49885624647140503,68876382
01-Apr-2020 02:32:06.974,0.5003833770751953,30762,68876361,50731,-0.5011656284332275,0.49961334466934204,-0.49883514642715454,68876383
01-Apr-2020 02:32:07.974,0.5003998279571533,30762,68876361,50731,-0.5011817216873169,0.4995977282524109,-0.49881821870803833,68876384
01-Apr-2020 02:32:08.974,0.5004183053970337,30762,68876361,50731,-0.5012004375457764,0.49957728385925293,-0.4988008141517639,68876385
01-Apr-2020 02:32:09.974,0.5004395246505737,30762,68876361,50731,-0.5012166500091553,0.4995582103729248,-0.49878251552581787,68876386
01-Apr-2020 02:32:10.974,0.5004556179046631,30762,68876361,50731,-0.5012329816818237,0.49954313039779663,-0.498765230178833,68876387
01-Apr-2020 02:32:11.974,0.5004700422286987,30762,68876361,50731,-0.5012525320053101,0.4995265603065491,-0.49874794483184814,68876388
01-Apr-2020 02:32:12.974,0.5004914999008179,30762,68876361,50731,-0.5012696981430054,0.49950700998306274,-0.4987283945083618,68876389
01-Apr-2020 02:32:13.974,0.5005100965499878,30762,68876361,50731,-0.5012894868850708,0.49948757886886597,-0.49870938062667847,68876390
01-Apr-2020 02:32:14.974,0.5005251169204712,30762,68876361,50731,-0.5013093948364258,0.49947094917297363,-0.4986909031867981,68876391
01-Apr-2020 02:32:15.974,0.5005432367324829,30762,68876393,50731,-0.5013290643692017,0.49945342540740967,-0.49867063760757446,68876392
01-Apr-2020 02:32:16.974,0.5005636215209961,30762,68876393,50731,-0.5013456344604492,0.49943602085113525,-0.49865108728408813,68876393
01-Apr-2020 02:32:17.974,0.5005824565887451,30762,68876393,50731,-0.5013637542724609,0.4994145631790161,-0.4986351728439331,68876394
01-Apr-2020 02:32:18.974,0.5005978345870972,30762,68876393,50731,-0.5013819932937622,0.4993995428085327,-0.49861663579940796,68876395
01-Apr-2020 02:32:19.974,0.5006173849105835,30762,68876393,50731,-0.5013973712921143,0.4993828535079956,-0.49859821796417236,68876396
01-Apr-2020 02:32:20.974,0.5006353855133057,30762,68876393,50731,-0.5014163255691528,0.49936068058013916,-0.4985835552215576,68876397
01-Apr-2020 02:32:21.974,0.500656247138977,30794,68876393,50731,-0.5014336109161377,0.49934059381484985,-0.498565137386322,68876398
01-Apr-2020 02:32:22.974,0.500674843788147,30794,68876393,50731,-0.5014524459838867,0.4993218779563904,-0.49854588508605957,68876399
01-Apr-2020 02:32:23.974,0.5006920099258423,30794,68876393,50731,-0.5014703273773193,0.49930524826049805,-0.498527467250824,68876400
01-Apr-2020 02:32:24.974,0.5007121562957764,30794,68876393,50731,-0.5014891624450684,0.4992854595184326,-0.4985082149505615,68876401
01-Apr-2020 02:32:25.974,0.5007323026657104,30794,68876393,50731,-0.5015089511871338,0.49926626682281494,-0.49848729372024536,68876402
01-Apr-2020 02:32:26.974,0.5007463693618774,30794,68876393,50731,-0.5015276670455933,0.49925076961517334,-0.4984697103500366,68876403
01-Apr-2020 02:32:27.974,0.5007635354995728,30794,68876393,50731,-0.5015476942062378,0.49923354387283325,-0.49844974279403687,68876404
01-Apr-2020 02:32:28.974,0.5007812976837158,30794,68876393,50731,-0.5015625953674316,0.49921518564224243,-0.4984351396560669,68876405
01-Apr-2020 02:32:29.974,0.5007981061935425,30794,68876393,50731,-0.5015815496444702,0.4991980195045471,-0.49841660261154175,68876406
01-Apr-2020 02:32:30.974,0.5008141994476318,30794,68876393,50731,-0.5015968084335327,0.49918514490127563,-0.4983980059623718,68876407
01-Apr-2020 02:32:31.974,0.5008368492126465,30794,68876393,50731,-0.5016143321990967,0.49916279315948486,-0.4983798861503601,68876408
01-Apr-2020 02:32:32.974,0.5008558034896851,30794,68876393,50731,-0.5016317367553711,0.49914371967315674,-0.4983624219894409,68876409
01-Apr-2020 02:32:33.974,0.5008776187896729,30794,68876393,50731,-0.5016522407531738,0.4991225004196167,-0.498340904712677,68876410
01-Apr-2020 02:32:34.974,0.5008962154388428,30794,68876393,50731,-0.5016694068908691,0.49910444021224976,-0.49832290410995483,68876411
01-Apr-2020 02:32:35.974,0.5009137392044067,30794,68876393,50731,-0.5016902685165405,0.4990840554237366,-0.49830514192581177,68876412
01-Apr-2020 02:32:36.974,0.500933051109314,30794,68876393,50731,-0.5017067193984985,0.4990641474723816,-0.49828851222991943,68876413
01-Apr-2020 02:32:37.974,0.5009475946426392,30794,68876393,50731,-0.5017249584197998,0.499050498008728,-0.49826914072036743,68876414
01-Apr-2020 02:32:38.974,0.5009657144546509,30794,68876393,50731,-0.5017436742782593,0.49903208017349243,-0.4982512593269348,68876415
01-Apr-2020 02:32:39.974,0.5009849071502686,30794,68876393,50731,-0.5017634630203247,0.4990122318267822,-0.4982314109802246,68876416
01-Apr-2020 02:32:40.974,0.5010025501251221,30794,68876393,50731,-0.5017784833908081,0.4989967942237854,-0.49821412563323975,68876417
01-Apr-2020 02:32:41.974,0.5010159015655518,30794,68876393,50731,-0.5017950534820557,0.498981773853302,-0.49819910526275635,68876418
01-Apr-2020 02:32:42.974,0.5010367631912231,30794,68876393,50731,-0.5018119812011719,0.49896401166915894,-0.49817901849746704,68876419
01-Apr-2020 02:32:43.974,0.5010573863983154,30794,68876393,50731,-0.5018322467803955,0.4989411234855652,-0.4981606602668762,68876420
01-Apr-2020 02:32:44.974,0.5010735988616943,30794,68876393,50731,-0.5018495321273804,0.4989245533943176,-0.49814361333847046,68876421
01-Apr-2020 02:32:45.974,0.5010937452316284,30794,68876393,50731,-0.5018702745437622,0.49890458583831787,-0.49812203645706177,68876422
01-Apr-2020 02:32:46.974,0.5011135339736938,30794,68876393,50731,-0.5018892288208008,0.49888479709625244,-0.4981033205986023,68876423
01-Apr-2020 02:32:47.974,0.501134991645813,30794,68876425,50731,-0.5019075870513916,0.4988629221916199,-0.4980847239494324,68876424
01-Apr-2020 02:32:48.974,0.501152515411377,30794,68876425,50731,-0.5019235610961914,0.4988468289375305,-0.49806737899780273,68876425
01-Apr-2020 02:32:49.974,0.5011686086654663,30794,68876425,50731,-0.501941442489624,0.4988311529159546,-0.49804872274398804,68876426
01-Apr-2020 02:32:50.974,0.5011862516403198,30794,68876425,50731,-0.501958966255188,0.4988136887550354,-0.4980310797691345,68876427
01-Apr-2020 02:32:51.974,0.501204252243042,30794,68876425,50731,-0.5019762516021729,0.4987967610359192,-0.4980121850967407,68876428
01-Apr-2020 02:32:52.974,0.501223087310791,30794,68876425,50731,-0.501995325088501,0.4987773299217224,-0.4979938864707947,68876429
01-Apr-2020 02:32:53.974,0.5012387037277222,30826,68876425,50731,-0.5020138025283813,0.49876028299331665,-0.49797630310058594,68876430
01-Apr-2020 02:32:54.974,0.501258373260498,30826,68876425,50731,-0.5020314455032349,0.4987410306930542,-0.49795788526535034,68876431
01-Apr-2020 02:32:55.974,0.5012767314910889,30826,68876425,50731,-0.5020492076873779,0.4987226724624634,-0.4979400038719177,68876432
01-Apr-2020 02:32:56.974,0.5012960433959961,30826,68876425,50731,-0.5020691156387329,0.4987022280693054,-0.4979211688041687,68876433
01-Apr-2020 02:32:57.974,0.5013163089752197,30826,68876425,50731,-0.5020873546600342,0.4986841082572937,-0.4979005455970764,68876434
01-Apr-2020 02:32:58.974,0.5013327598571777,30826,68876425,50731,-0.5021059513092041,0.49866604804992676,-0.49788302183151245,68876435
01-Apr-2020 02:32:59.974,0.5013517141342163,30826,68876425,50731,-0.5021260976791382,0.4986439347267151,-0.49786561727523804,68876436
01-Apr-2020 02:33:00.974,0.5013642311096191,30826,68876425,50731,-0.5021388530731201,0.4986351728439331,-0.4978492259979248,68876437
01-Apr-2020 02:33:01.974,0.5013866424560547,30826,68876425,50731,-0.5021568536758423,0.49861353635787964,-0.49783027172088623,68876438
01-Apr-2020 02:33:02.974,0.5014044046401978,30826,68876425,50731,-0.5021756887435913,0.4985954761505127,-0.49781137704849243,68876439
01-Apr-2020 02:33:03.974,0.501422643661499,30826,68876425,50731,-0.502191424369812,0.498579740524292,-0.49779272079467773,68876440
01-Apr-2020 02:33:04.974,0.5014424324035645,30826,68876425,50731,-0.5022121667861938,0.4985591769218445,-0.4977726340293884,68876441
01-Apr-2020 02:33:05.974,0.5014595985412598,30826,68876425,50731,-0.5022329092025757,0.4985382556915283,-0.4977552890777588,68876442
01-Apr-2020 02:33:06.974,0.5014790296554565,30826,68876425,50731,-0.5022493600845337,0.49852198362350464,-0.4977356195449829,68876443
01-Apr-2020 02:33:07.974,0.5014978647232056,30826,68876425,50731,-0.50226891040802,0.49850165843963623,-0.497717022895813,68876444
01-Apr-2020 02:33:08.974,0.5015150308609009,30826,68876425,50731,-0.5022901296615601,0.4984806776046753,-0.497699499130249,68876445
01-Apr-2020 02:33:09.974,0.5015332698822021,30826,68876425,50731,-0.5023055076599121,0.49846547842025757,-0.49768054485321045,68876446
01-Apr-2020 02:33:10.974,0.5015524625778198,30826,68876425,50731,-0.5023235082626343,0.49844682216644287,-0.4976620078086853,68876447
01-Apr-2020 02:33:11.974,0.5015673637390137,30826,68876425,50731,-0.5023399591445923,0.49843090772628784,-0.49764591455459595,68876448
01-Apr-2020 02:33:12.974,0.5015848875045776,30826,68876425,50731,-0.5023550987243652,0.49841511249542236,-0.49762898683547974,68876449
01-Apr-2020 02:33:13.974,0.501602292060852,30826,68876425,50731,-0.5023748874664307,0.49839597940444946,-0.49761080741882324,68876450
01-Apr-2020 02:33:14.974,0.5016201734542847,30826,68876425,50731,-0.5023931264877319,0.4983772039413452,-0.4975932240486145,68876451
01-Apr-2020 02:33:15.974,0.5016374588012695,30826,68876425,50731,-0.5024101734161377,0.49836021661758423,-0.49757546186447144,68876452
01-Apr-2020 02:33:16.974,0.5016584396362305,30826,68876425,50731,-0.5024285316467285,0.49834144115448,-0.4975544810295105,68876453
01-Apr-2020 02:33:17.974,0.5016788244247437,30826,68876425,50731,-0.5024532079696655,0.49831724166870117,-0.4975336790084839,68876454
01-Apr-2020 02:33:18.974,0.5016982555389404,30826,68876425,50731,-0.5024713277816772,0.4982980489730835,-0.49751460552215576,68876455
01-Apr-2020 02:33:19.974,0.5017184019088745,30826,68876457,50731,-0.5024901628494263,0.4982791543006897,-0.49749428033828735,68876456
01-Apr-2020 02:33:20.974,0.501736044883728,30826,68876457,50731,-0.5025076866149902,0.4982605576515198,-0.4974774122238159,68876457
01-Apr-2020 02:33:21.974,0.5017534494400024,30826,68876457,50731,-0.5025267601013184,0.49824243783950806,-0.49745869636535645,68876458
01-Apr-2020 02:33:22.974,0.5017708539962769,30826,68876457,50731,-0.5025420188903809,0.498226523399353,-0.49744147062301636,68876459
01-Apr-2020 02:33:23.974,0.5017868280410767,30826,68876457,50731,-0.5025578737258911,0.4982108473777771,-0.4974249601364136,68876460
01-Apr-2020 02:33:24.974,0.501803994178772,30826,68876457,50731,-0.502576470375061,0.4981921911239624,-0.4974074363708496,68876461
01-Apr-2020 02:33:25.974,0.5018230676651001,30858,68876457,50731,-0.5025906562805176,0.4981772303581238,-0.4973890781402588,68876462
01-Apr-2020 02:33:26.974,0.5018402338027954,30858,68876457,50731,-0.502609372138977,0.49815869331359863,-0.4973714351654053,68876463
01-Apr-2020 02:33:27.974,0.5018601417541504,30858,68876457,50731,-0.5026272535324097,0.49814045429229736,-0.4973519444465637,68876464
01-Apr-2020 02:33:28.974,0.5018783807754517,30858,68876457,50731,-0.5026479959487915,0.4981204867362976,-0.49733197689056396,68876465
01-Apr-2020 02:33:29.974,0.5018973350524902,30858,68876457,50731,-0.502670407295227,0.4980982542037964,-0.4973125457763672,68876466
01-Apr-2020 02:33:30.974,0.5019158124923706,30858,68876457,50731,-0.5026886463165283,0.49807941913604736,-0.4972943663597107,68876467
01-Apr-2020 02:33:31.974,0.5019327402114868,30858,68876457,50731,-0.5027072429656982,0.4980623126029968,-0.49727559089660645,68876468
01-Apr-2020 02:33:32.974,0.5019510984420776,30858,68876457,50731,-0.5027239322662354,0.4980447292327881,-0.4972583055496216,68876469
01-Apr-2020 02:33:33.974,0.5019688606262207,30858,68876457,50731,-0.502744197845459,0.4980255365371704,-0.49723851680755615,68876470
01-Apr-2020 02:33:34.974,0.5019887685775757,30858,68876457,50731,-0.5027577877044678,0.49800974130630493,-0.49722063541412354,68876471
01-Apr-2020 02:33:35.974,0.502007007598877,30858,68876457,50731,-0.5027780532836914,0.49798840284347534,-0.4972032308578491,68876472
01-Apr-2020 02:33:36.974,0.50202476978302,30858,68876457,50731,-0.5027927160263062,0.49797242879867554,-0.497186541557312,68876473
01-Apr-2020 02:33:37.974,0.502042293548584,30858,68876457,50731,-0.5028114318847656,0.4979550242424011,-0.49716728925704956,68876474
01-Apr-2020 02:33:38.974,0.5020591020584106,30858,68876457,50731,-0.5028297901153564,0.4979381561279297,-0.49714869260787964,68876475
01-Apr-2020 02:33:39.974,0.5020784139633179,30858,68876457,50731,-0.50284743309021,0.4979175925254822,-0.4971321225166321,68876476
01-Apr-2020 02:33:40.974,0.50209641456604,30858,68876457,50731,-0.5028640031814575,0.4979010820388794,-0.4971137046813965,68876477
01-Apr-2020 02:33:41.974,0.5021140575408936,30858,68876457,50731,-0.5028860569000244,0.4978806972503662,-0.49709391593933105,68876478
01-Apr-2020 02:33:42.974,0.502132773399353,30858,68876457,50731,-0.502905011177063,0.4978623390197754,-0.49707430601119995,68876479
01-Apr-2020 02:33:43.974,0.5021504163742065,30858,68876457,50731,-0.5029240846633911,0.4978432059288025,-0.497056245803833,68876480
01-Apr-2020 02:33:44.974,0.5021666288375854,30858,68876457,50731,-0.502942681312561,0.4978254437446594,-0.4970386028289795,68876481
01-Apr-2020 02:33:45.974,0.5021848678588867,30858,68876457,50731,-0.5029582977294922,0.49781036376953125,-0.4970196485519409,68876482
01-Apr-2020 02:33:46.974,0.5022019147872925,30858,68876457,50731,-0.5029747486114502,0.4977942109107971,-0.4970019459724426,68876483
01-Apr-2020 02:33:47.974,0.5022177696228027,30858,68876457,50731,-0.5029922723770142,0.4977768063545227,-0.49698567390441895,68876484
01-Apr-2020 02:33:48.974,0.5022395849227905,30858,68876457,50731,-0.5030109882354736,0.49775660037994385,-0.49696487188339233,68876485
01-Apr-2020 02:33:49.974,0.5022602081298828,30858,68876457,50731,-0.5030300617218018,0.4977368712425232,-0.4969446063041687,68876486
01-Apr-2020 02:33:50.974,0.5022786855697632,30858,68876457,50731,-0.5030475854873657,0.49771618843078613,-0.4969289302825928,68876487
01-Apr-2020 02:33:51.974,0.5022956132888794,30858,68876489,50731,-0.503064751625061,0.4976993203163147,-0.4969109296798706,68876488
01-Apr-2020 02:33:52.974,0.5023161172866821,30858,68876489,50731,-0.5030837059020996,0.4976784586906433,-0.4968920350074768,68876489
01-Apr-2020 02:33:53.974,0.5023308992385864,30858,68876489,50731,-0.5031039714813232,0.4976603388786316,-0.49687469005584717,68876490
01-Apr-2020 02:33:54.974,0.5023492574691772,30858,68876489,50731,-0.5031222105026245,0.49764370918273926,-0.49685466289520264,68876491
01-Apr-2020 02:33:55.974,0.5023672580718994,30858,68876489,50731,-0.5031393766403198,0.49762606620788574,-0.49683642387390137,68876492
01-Apr-2020 02:33:56.974,0.5023844242095947,30858,68876489,50731,-0.5031582117080688,0.49760812520980835,-0.49681800603866577,68876493
01-Apr-2020 02:33:57.974,0.5024023056030273,30890,68876489,50731,-0.5031744241714478,0.4975937604904175,-0.49679791927337646,68876494
01-Apr-2020 02:33:58.974,0.5024194717407227,30890,68876489,50731,-0.5031952857971191,0.4975723624229431,-0.49678105115890503,68876495
01-Apr-2020 02:33:59.974,0.5024365186691284,30890,68876489,50731,-0.5032132863998413,0.49755430221557617,-0.49676352739334106,68876496
01-Apr-2020 02:34:00.974,0.5024564266204834,30890,68876489,50731,-0.503227710723877,0.4975392818450928,-0.49674397706985474,68876497
01-Apr-2020 02:34:01.974,0.5024738311767578,30890,68876489,50731,-0.5032459497451782,0.4975208640098572,-0.49672645330429077,68876498
01-Apr-2020 02:34:02.974,0.5024899244308472,30890,68876489,50731,-0.5032639503479004,0.4975014925003052,-0.49671095609664917,68876499
01-Apr-2020 02:34:03.975,0.5025107860565186,30890,68876489,50731,-0.5032801628112793,0.49748456478118896,-0.49669039249420166,68876500
01-Apr-2020 02:34:04.975,0.5025279521942139,30890,68876489,50731,-0.5032976865768433,0.4974665641784668,-0.496673583984375,68876501
01-Apr-2020 02:34:05.975,0.5025475025177002,30890,68876489,50731,-0.5033169984817505,0.4974459409713745,-0.49665480852127075,68876502
01-Apr-2020 02:34:06.975,0.5025659799575806,30890,68876489,50731,-0.5033361911773682,0.49742621183395386,-0.4966362714767456,68876503
01-Apr-2020 02:34:07.975,0.5025871992111206,30890,68876489,50731,-0.5033568143844604,0.49740439653396606,-0.4966157078742981,68876504
01-Apr-2020 02:34:08.975,0.5026005506515503,30890,68876489,50731,-0.5033756494522095,0.49738895893096924,-0.49659866094589233,68876505
01-Apr-2020 02:34:09.975,0.502618670463562,30890,68876489,50731,-0.5033944845199585,0.4973703622817993,-0.49657952785491943,68876506
01-Apr-2020 02:34:10.975,0.502638578414917,30890,68876489,50731,-0.5034099817276001,0.49735307693481445,-0.4965611696243286,68876507
01-Apr-2020 02:34:11.975,0.5026553869247437,30890,68876489,50731,-0.5034289360046387,0.49733585119247437,-0.4965422749519348,68876508
01-Apr-2020 02:34:12.975,0.5026715993881226,30890,68876489,50731,-0.5034468173980713,0.4973186254501343,-0.4965249300003052,68876509
01-Apr-2020 02:34:13.975,0.5026918649673462,30890,68876489,50731,-0.5034654140472412,0.49729835987091064,-0.4965059161186218,68876510
01-Apr-2020 02:34:14.975,0.5027081966400146,30890,68876489,50731,-0.5034798383712769,0.4972820281982422,-0.496491014957428,68876511
01-Apr-2020 02:34:15.975,0.5027264356613159,30890,68876489,50731,-0.5034971237182617,0.4972658157348633,-0.4964712858200073,68876512
01-Apr-2020 02:34:16.975,0.5027461051940918,30890,68876489,50731,-0.5035173892974854,0.4972459673881531,-0.4964509606361389,68876513
01-Apr-2020 02:34:17.975,0.5027669668197632,30890,68876489,50731,-0.5035370588302612,0.4972221851348877,-0.4964333772659302,68876514
01-Apr-2020 02:34:18.975,0.5027869939804077,30890,68876489,50731,-0.5035560131072998,0.4972018599510193,-0.4964144825935364,68876515
01-Apr-2020 02:34:19.975,0.5028058290481567,30890,68876489,50731,-0.5035731792449951,0.4971860647201538,-0.49639397859573364,68876516
01-Apr-2020 02:34:20.975,0.5028209686279297,30890,68876489,50731,-0.5035918951034546,0.4971686601638794,-0.4963769316673279,68876517
01-Apr-2020 02:34:21.975,0.5028401613235474,30890,68876489,50731,-0.5036102533340454,0.49714839458465576,-0.49635910987854004,68876518
01-Apr-2020 02:34:22.975,0.5028570890426636,30890,68876489,50731,-0.5036290884017944,0.4971314072608948,-0.4963398575782776,68876519
01-Apr-2020 02:34:23.975,0.5028747320175171,30890,68876521,50731,-0.5036473274230957,0.4971129894256592,-0.4963223338127136,68876520
01-Apr-2020 02:34:24.975,0.5028904676437378,30890,68876521,50731,-0.5036634206771851,0.49709808826446533,-0.4963042736053467,68876521
01-Apr-2020 02:34:25.975,0.5029085874557495,30890,68876521,50731,-0.5036803483963013,0.49708127975463867,-0.49628567695617676,68876522
01-Apr-2020 02:34:26.975,0.5029277801513672,30890,68876521,50731,-0.5036994218826294,0.4970603585243225,-0.49626773595809937,68876523
01-Apr-2020 02:34:27.975,0.5029447078704834,30890,68876521,50731,-0.5037142038345337,0.49704521894454956,-0.49625080823898315,68876524
01-Apr-2020 02:34:28.975,0.5029633045196533,30890,68876521,50731,-0.50373375415802,0.4970271587371826,-0.49623018503189087,68876525
01-Apr-2020 02:34:29.975,0.5029830932617188,30922,68876521,50731,-0.5037542581558228,0.4970048666000366,-0.4962116479873657,68876526
01-Apr-2020 02:34:30.975,0.5030034780502319,30922,68876521,50731,-0.5037714242935181,0.49698406457901,-0.4961943030357361,68876527
01-Apr-2020 02:34:31.975,0.5030176639556885,30922,68876521,50731,-0.5037879943847656,0.49697256088256836,-0.49617475271224976,68876528
01-Apr-2020 02:34:32.975,0.5030336380004883,30922,68876521,50731,-0.5038061141967773,0.49695515632629395,-0.49615758657455444,68876529
01-Apr-2020 02:34:33.975,0.5030592679977417,30922,68876521,50731,-0.5038279294967651,0.4969283938407898,-0.49613630771636963,68876530
01-Apr-2020 02:34:34.975,0.5030765533447266,30922,68876521,50731,-0.5038448572158813,0.4969109892845154,-0.49611908197402954,68876531
01-Apr-2020 02:34:35.975,0.5030925273895264,30922,68876521,50731,-0.5038634538650513,0.4968950152397156,-0.49609994888305664,68876532
01-Apr-2020 02:34:36.975,0.5031083822250366,30922,68876521,50731,-0.5038814544677734,0.4968786835670471,-0.4960821866989136,68876533
01-Apr-2020 02:34:37.975,0.5031284093856812,30922,68876521,50731,-0.5038998126983643,0.4968565106391907,-0.4960653781890869,68876534
01-Apr-2020 02:34:38.975,0.5031447410583496,30922,68876521,50731,-0.5039182901382446,0.49683862924575806,-0.4960479140281677,68876535
01-Apr-2020 02:34:39.975,0.5031626224517822,30922,68876521,50731,-0.5039390325546265,0.49682044982910156,-0.4960269331932068,68876536
01-Apr-2020 02:34:40.975,0.5031837224960327,30922,68876521,50731,-0.5039550065994263,0.496799111366272,-0.496010422706604,68876537
01-Apr-2020 02:34:41.975,0.5032007694244385,30922,68876521,50731,-0.5039701461791992,0.4967840909957886,-0.49599331617355347,68876538
01-Apr-2020 02:34:42.975,0.503218412399292,30922,68876521,50731,-0.503986120223999,0.49676889181137085,-0.4959738254547119,68876539
01-Apr-2020 02:34:43.975,0.5032339096069336,30922,68876521,50731,-0.5040055513381958,0.4967527985572815,-0.4959544539451599,68876540
01-Apr-2020 02:34:44.975,0.5032527446746826,30922,68876521,50731,-0.5040240287780762,0.49673277139663696,-0.4959367513656616,68876541
01-Apr-2020 02:34:45.975,0.5032720565795898,30922,68876521,50731,-0.5040432214736938,0.4967120885848999,-0.4959183931350708,68876542
01-Apr-2020 02:34:46.975,0.5032914876937866,30922,68876521,50731,-0.504061222076416,0.4966931939125061,-0.4958995580673218,68876543
01-Apr-2020 02:34:47.975,0.5033069849014282,30922,68876521,50731,-0.5040794610977173,0.4966779351234436,-0.49588048458099365,68876544
01-Apr-2020 02:34:48.975,0.5033278465270996,30922,68876521,50731,-0.5040974617004395,0.49665749073028564,-0.4958615303039551,68876545
01-Apr-2020 02:34:49.975,0.503345251083374,30922,68876521,50731,-0.5041162967681885,0.4966388940811157,-0.4958435297012329,68876546
01-Apr-2020 02:34:50.975,0.5033639669418335,30922,68876521,50731,-0.5041357278823853,0.4966195821762085,-0.4958236813545227,68876547
01-Apr-2020 02:34:51.975,0.5033808946609497,30922,68876521,50731,-0.5041511058807373,0.496603786945343,-0.49580663442611694,68876548
01-Apr-2020 02:34:52.975,0.5034010410308838,30922,68876521,50731,-0.5041705369949341,0.4965820908546448,-0.4957882761955261,68876549
01-Apr-2020 02:34:53.975,0.5034197568893433,30922,68876521,50731,-0.504188060760498,0.4965627193450928,-0.4957708716392517,68876550
01-Apr-2020 02:34:54.975,0.5034372806549072,30922,68876521,50731,-0.504205584526062,0.49654626846313477,-0.4957519769668579,68876551
01-Apr-2020 02:34:55.975,0.5034525394439697,30922,68876553,50731,-0.5042262077331543,0.4965284466743469,-0.49573326110839844,68876552
01-Apr-2020 02:34:56.975,0.503471851348877,30922,68876553,50731,-0.5042440891265869,0.4965079426765442,-0.4957156777381897,68876553
01-Apr-2020 02:34:57.975,0.5034909248352051,30922,68876553,50731,-0.5042600631713867,0.4964907169342041,-0.4956974983215332,68876554
01-Apr-2020 02:34:58.975,0.5035068988800049,30922,68876553,50731,-0.504279375076294,0.49647289514541626,-0.49567949771881104,68876555
01-Apr-2020 02:34:59.975,0.5035216808319092,30922,68876553,50731,-0.504298210144043,0.49645674228668213,-0.4956616163253784,68876556
01-Apr-2020 02:35:00.975,0.5035432577133179,30922,68876553,50731,-0.504314661026001,0.49643826484680176,-0.4956410527229309,68876557
01-Apr-2020 02:35:01.975,0.5035609006881714,30954,68876553,50731,-0.5043332576751709,0.4964202046394348,-0.49562251567840576,68876558
01-Apr-2020 02:35:02.975,0.5035775899887085,30954,68876553,50731,-0.5043520927429199,0.49640345573425293,-0.49560320377349854,68876559
01-Apr-2020 02:35:03.975,0.5035989284515381,30954,68876553,50731,-0.5043693780899048,0.4963836669921875,-0.4955839514732361,68876560
01-Apr-2020 02:35:04.975,0.5036190748214722,30954,68876553,50731,-0.5043877363204956,0.4963619112968445,-0.4955664873123169,68876561
01-Apr-2020 02:35:05.975,0.5036383867263794,30954,68876553,50731,-0.5044056177139282,0.4963417053222656,-0.49554866552352905,68876562
01-Apr-2020 02:35:06.975,0.5036548376083374,30954,68876553,50731,-0.5044246912002563,0.49632346630096436,-0.49553096294403076,68876563
01-Apr-2020 02:35:07.975,0.5036735534667969,30954,68876553,50731,-0.5044384002685547,0.4963090419769287,-0.4955126643180847,68876564
01-Apr-2020 02:35:08.975,0.5036903619766235,30954,68876553,50731,-0.5044589042663574,0.4962867498397827,-0.49549680948257446,68876565
01-Apr-2020 02:35:09.975,0.5037065744400024,30954,68876553,50731,-0.5044775009155273,0.49626994132995605,-0.49547797441482544,68876566
01-Apr-2020 02:35:10.975,0.5037226676940918,30954,68876553,50731,-0.5044964551925659,0.4962546229362488,-0.49545788764953613,68876567
01-Apr-2020 02:35:11.975,0.5037399530410767,30954,68876553,50731,-0.504514217376709,0.4962359070777893,-0.4954410195350647,68876568
01-Apr-2020 02:35:12.975,0.5037581920623779,30954,68876553,50731,-0.5045307874679565,0.4962191581726074,-0.4954223036766052,68876569
01-Apr-2020 02:35:13.975,0.503777265548706,30954,68876553,50731,-0.5045492649078369,0.4962003231048584,-0.4954026937484741,68876570
01-Apr-2020 02:35:14.975,0.5037970542907715,30954,68876553,50731,-0.5045688152313232,0.49618053436279297,-0.4953828454017639,68876571
01-Apr-2020 02:35:15.975,0.5038151741027832,30954,68876553,50731,-0.5045863389968872,0.4961610436439514,-0.4953657388687134,68876572
01-Apr-2020 02:35:16.975,0.5038353204727173,30954,68876553,50731,-0.5046039819717407,0.4961414933204651,-0.49534744024276733,68876573
01-Apr-2020 02:35:17.975,0.5038526058197021,30954,68876553,50731,-0.5046217441558838,0.4961245656013489,-0.49532848596572876,68876574
01-Apr-2020 02:35:18.975,0.5038694143295288,30954,68876553,50731,-0.5046411752700806,0.4961056709289551,-0.49531060457229614,68876575
01-Apr-2020 02:35:19.975,0.5038883686065674,30954,68876553,50731,-0.5046567916870117,0.49608778953552246,-0.4952930808067322,68876576
01-Apr-2020 02:35:20.975,0.5039092302322388,30954,68876553,50731,-0.5046752691268921,0.4960672855377197,-0.4952737092971802,68876577
01-Apr-2020 02:35:21.975,0.5039254426956177,30954,68876553,50731,-0.5046961307525635,0.4960475564002991,-0.49525588750839233,68876578
01-Apr-2020 02:35:22.975,0.5039401054382324,30954,68876553,50731,-0.5047117471694946,0.4960351586341858,-0.4952371120452881,68876579
01-Apr-2020 02:35:23.975,0.5039613246917725,30954,68876553,50731,-0.5047286748886108,0.4960150718688965,-0.49521827697753906,68876580
01-Apr-2020 02:35:24.975,0.5039770603179932,30954,68876553,50731,-0.5047464370727539,0.4959980845451355,-0.4952012300491333,68876581
01-Apr-2020 02:35:25.975,0.5039952993392944,30954,68876553,50731,-0.5047680139541626,0.49597859382629395,-0.4951806664466858,68876582
01-Apr-2020 02:35:26.975,0.504012942314148,30954,68876553,50731,-0.5047848224639893,0.49596208333969116,-0.4951620101928711,68876583
01-Apr-2020 02:35:27.975,0.504033088684082,30954,68876585,50731,-0.5048007965087891,0.495941698551178,-0.49514520168304443,68876584
01-Apr-2020 02:35:28.975,0.5040513277053833,30954,68876585,50731,-0.5048198699951172,0.49592238664627075,-0.49512696266174316,68876585
01-Apr-2020 02:35:29.975,0.5040677785873413,30954,68876585,50731,-0.5048376321792603,0.4959062337875366,-0.49510788917541504,68876586
01-Apr-2020 02:35:30.975,0.5040886402130127,30954,68876585,50731,-0.5048561096191406,0.4958857297897339,-0.4950888752937317,68876587
01-Apr-2020 02:35:31.975,0.5041073560714722,30954,68876585,50731,-0.5048739910125732,0.4958644509315491,-0.49507296085357666,68876588
01-Apr-2020 02:35:32.975,0.5041263103485107,30954,68876585,50731,-0.5048936605453491,0.49584460258483887,-0.4950527548789978,68876589
01-Apr-2020 02:35:33.975,0.5041406154632568,30986,68876585,50731,-0.5049107074737549,0.4958306550979614,-0.4950350522994995,68876590
01-Apr-2020 02:35:34.975,0.5041568279266357,30986,68876585,50731,-0.5049295425415039,0.4958118200302124,-0.4950181245803833,68876591
01-Apr-2020 02:35:35.975,0.5041759014129639,30986,68876585,50731,-0.5049448013305664,0.49579447507858276,-0.49500054121017456,68876592
01-Apr-2020 02:35:36.975,0.5041933059692383,30986,68876585,50731,-0.5049624443054199,0.49577856063842773,-0.49498075246810913,68876593
01-Apr-2020 02:35:37.975,0.5042085647583008,30986,68876585,50731,-0.5049819946289062,0.4957616925239563,-0.49496227502822876,68876594
01-Apr-2020 02:35:38.975,0.5042299032211304,30986,68876585,50731,-0.5050011873245239,0.4957406520843506,-0.4949420094490051,68876595
01-Apr-2020 02:35:39.975,0.5042515993118286,30986,68876585,50731,-0.5050191879272461,0.49571847915649414,-0.4949237108230591,68876596
01-Apr-2020 02:35:40.975,0.5042674541473389,30986,68876585,50731,-0.5050368309020996,0.4957040548324585,-0.4949039816856384,68876597
01-Apr-2020 02:35:41.975,0.5042856931686401,30986,68876585,50731,-0.5050573348999023,0.49568289518356323,-0.4948858618736267,68876598
01-Apr-2020 02:35:42.975,0.5043047666549683,30986,68876585,50731,-0.5050715208053589,0.4956662058830261,-0.49486857652664185,68876599
01-Apr-2020 02:35:43.975,0.50432288646698,30986,68876585,50731,-0.5050894021987915,0.495647132396698,-0.494850754737854,68876600
01-Apr-2020 02:35:44.975,0.5043408870697021,30986,68876585,50731,-0.5051091909408569,0.4956279993057251,-0.494831383228302,68876601
01-Apr-2020 02:35:45.975,0.5043560266494751,30986,68876585,50731,-0.5051244497299194,0.4956144094467163,-0.49481403827667236,68876602
01-Apr-2020 02:35:46.975,0.5043761730194092,30986,68876585,50731,-0.5051432847976685,0.4955935478210449,-0.49479520320892334,68876603
01-Apr-2020 02:35:47.975,0.5043926239013672,30986,68876585,50731,-0.5051625967025757,0.495574951171875,-0.4947774410247803,68876604
01-Apr-2020 02:35:48.975,0.5044131278991699,30986,68876585,50731,-0.5051833391189575,0.49555444717407227,-0.49475592374801636,68876605
01-Apr-2020 02:35:49.975,0.5044282674789429,30986,68876585,50731,-0.5052036046981812,0.49553579092025757,-0.4947383999824524,68876606
01-Apr-2020 02:35:50.975,0.5044504404067993,30986,68876585,50731,-0.5052202939987183,0.4955141544342041,-0.4947202205657959,68876607
01-Apr-2020 02:35:51.975,0.5044699907302856,30986,68876585,50731,-0.5052382946014404,0.495495080947876,-0.49470144510269165,68876608
01-Apr-2020 02:35:52.975,0.5044865608215332,30986,68876585,50731,-0.505255937576294,0.49547845125198364,-0.4946829676628113,68876609
01-Apr-2020 02:35:53.975,0.504502534866333,30986,68876585,50731,-0.5052720308303833,0.4954639673233032,-0.49466472864151,68876610
01-Apr-2020 02:35:54.975,0.5045220851898193,30986,68876585,50731,-0.5052893161773682,0.49544429779052734,-0.49464696645736694,68876611
01-Apr-2020 02:35:55.975,0.5045404434204102,30986,68876585,50731,-0.505306601524353,0.4954249858856201,-0.4946298599243164,68876612
01-Apr-2020 02:35:56.975,0.5045554637908936,30986,68876585,50731,-0.505323052406311,0.4954107403755188,-0.4946117401123047,68876613
01-Apr-2020 02:35:57.975,0.5045734643936157,30986,68876585,50731,-0.5053418874740601,0.4953919053077698,-0.49459308385849,68876614
01-Apr-2020 02:35:58.975,0.5045921802520752,30986,68876585,50731,-0.5053600072860718,0.4953739047050476,-0.49457353353500366,68876615
01-Apr-2020 02:35:59.975,0.5046110153198242,30986,68876617,50731,-0.5053818225860596,0.49535220861434937,-0.4945538640022278,68876616
01-Apr-2020 02:36:00.975,0.5046272277832031,30986,68876617,50731,-0.5054007768630981,0.49533456563949585,-0.49453580379486084,68876617
01-Apr-2020 02:36:01.975,0.5046473741531372,30986,68876617,50731,-0.5054185390472412,0.4953158497810364,-0.49451541900634766,68876618
01-Apr-2020 02:36:02.975,0.504669189453125,30986,68876617,50731,-0.5054377317428589,0.49529027938842773,-0.494499146938324,68876619
01-Apr-2020 02:36:03.975,0.504686713218689,30986,68876617,50731,-0.5054566860198975,0.49527114629745483,-0.4944814443588257,68876620
01-Apr-2020 02:36:04.975,0.5047016143798828,30986,68876617,50731,-0.5054727792739868,0.4952582120895386,-0.49446260929107666,68876621
01-Apr-2020 02:36:05.975,0.5047198534011841,31018,68876617,50731,-0.5054876804351807,0.4952412247657776,-0.4944455027580261,68876622
01-Apr-2020 02:36:06.975,0.5047404766082764,31018,68876617,50731,-0.505504846572876,0.49522167444229126,-0.4944266080856323,68876623
01-Apr-2020 02:36:07.975,0.5047558546066284,31018,68876617,50731,-0.5055243968963623,0.4952031373977661,-0.49440938234329224,68876624
01-Apr-2020 02:36:08.975,0.5047729015350342,31018,68876617,50731,-0.5055410861968994,0.49518883228302,-0.4943894147872925,68876625
01-Apr-2020 02:36:09.975,0.504791259765625,31018,68876617,50731,-0.5055588483810425,0.495172381401062,-0.4943692088127136,68876626
01-Apr-2020 02:36:10.975,0.5048103332519531,31018,68876617,50731,-0.505576491355896,0.4951514005661011,-0.49435240030288696,68876627
01-Apr-2020 02:36:11.975,0.5048278570175171,31018,68876617,50731,-0.5055947303771973,0.4951353669166565,-0.4943320155143738,68876628
01-Apr-2020 02:36:12.975,0.5048426389694214,31018,68876617,50731,-0.5056121349334717,0.49511826038360596,-0.4943163990974426,68876629
01-Apr-2020 02:36:13.975,0.5048640966415405,31018,68876617,50731,-0.505630373954773,0.495095431804657,-0.49429851770401,68876630
01-Apr-2020 02:36:14.975,0.5048844814300537,31018,68876617,50731,-0.5056490898132324,0.4950737953186035,-0.49427998065948486,68876631
01-Apr-2020 02:36:15.975,0.5049005746841431,31018,68876617,50731,-0.5056668519973755,0.49505794048309326,-0.49426162242889404,68876632
01-Apr-2020 02:36:16.975,0.5049152374267578,31018,68876617,50731,-0.5056843757629395,0.4950440526008606,-0.49424225091934204,68876633
01-Apr-2020 02:36:17.975,0.504935622215271,31018,68876617,50731,-0.5057014226913452,0.49502432346343994,-0.494223952293396,68876634
01-Apr-2020 02:36:18.975,0.5049535036087036,31018,68876617,50731,-0.5057195425033569,0.4950035810470581,-0.4942079782485962,68876635
01-Apr-2020 02:36:19.975,0.5049705505371094,31018,68876617,50731,-0.5057388544082642,0.4949859380722046,-0.4941886067390442,68876636
01-Apr-2020 02:36:20.975,0.5049879550933838,31018,68876617,50731,-0.5057555437088013,0.49496984481811523,-0.4941694736480713,68876637
01-Apr-2020 02:36:21.975,0.5050076246261597,31018,68876617,50731,-0.5057739019393921,0.4949488639831543,-0.4941518306732178,68876638
01-Apr-2020 02:36:22.975,0.505024790763855,31018,68876617,50731,-0.5057927370071411,0.4949323534965515,-0.4941316843032837,68876639
01-Apr-2020 02:36:23.975,0.5050441026687622,31018,68876617,50731,-0.505813717842102,0.4949091076850891,-0.4941135048866272,68876640
01-Apr-2020 02:36:24.975,0.5050617456436157,31018,68876617,50731,-0.5058271884918213,0.4948958158493042,-0.4940950274467468,68876641
01-Apr-2020 02:36:25.975,0.505081057548523,31018,68876617,50731,-0.5058445930480957,0.4948742389678955,-0.494079053401947,68876642
01-Apr-2020 02:36:26.975,0.5050976276397705,31018,68876617,50731,-0.5058655738830566,0.49485504627227783,-0.49406003952026367,68876643
01-Apr-2020 02:36:27.975,0.5051151514053345,31018,68876617,50731,-0.505884051322937,0.49483782052993774,-0.4940403699874878,68876644
01-Apr-2020 02:36:28.975,0.5051314830780029,31018,68876617,50731,-0.5058979988098145,0.4948235750198364,-0.4940234422683716,68876645
01-Apr-2020 02:36:29.975,0.5051542520523071,31018,68876617,50731,-0.5059187412261963,0.4947993755340576,-0.4940032958984375,68876646
01-Apr-2020 02:36:30.975,0.5051727294921875,31018,68876617,50731,-0.5059376955032349,0.4947803020477295,-0.4939841032028198,68876647
01-Apr-2020 02:36:31.975,0.505186915397644,31018,68876649,50724,-0.5059573650360107,0.4947654604911804,-0.4939643144607544,68876648
01-Apr-2020 02:36:32.975,0.5052065849304199,31018,68876649,50724,-0.5059738159179688,0.49474626779556274,-0.49394673109054565,68876649
01-Apr-2020 02:36:33.975,0.5052248239517212,31018,68876649,50724,-0.5059901475906372,0.49472683668136597,-0.4939306974411011,68876650
01-Apr-2020 02:36:34.975,0.505242109298706,31018,68876649,50724,-0.5060074329376221,0.4947109818458557,-0.4939112663269043,68876651
01-Apr-2020 02:36:35.975,0.5052585601806641,31018,68876649,50724,-0.5060265064239502,0.4946935772895813,-0.49389219284057617,68876652
01-Apr-2020 02:36:36.975,0.5052812099456787,31018,68876649,50724,-0.5060456991195679,0.4946700930595398,-0.4938731789588928,68876653
01-Apr-2020 02:36:37.975,0.5052988529205322,31050,68876649,50724,-0.5060614347457886,0.49465352296829224,-0.4938555955886841,68876654
01-Apr-2020 02:36:38.975,0.5053174495697021,31050,68876649,50724,-0.5060815811157227,0.4946310520172119,-0.49383795261383057,68876655
01-Apr-2020 02:36:39.975,0.50533127784729,31050,68876649,50724,-0.5060983896255493,0.4946175217628479,-0.4938201904296875,68876656
01-Apr-2020 02:36:40.975,0.5053526163101196,31050,68876649,50724,-0.5061159133911133,0.4945979118347168,-0.49380016326904297,68876657
01-Apr-2020 02:36:41.975,0.5053670406341553,31050,68876649,50724,-0.5061346292495728,0.4945804476737976,-0.49378353357315063,68876658
01-Apr-2020 02:36:42.975,0.5053859949111938,31050,68876649,50724,-0.5061565637588501,0.49455851316452026,-0.4937637448310852,68876659
01-Apr-2020 02:36:43.975,0.5054025650024414,31050,68876649,50724,-0.5061707496643066,0.49454718828201294,-0.4937437176704407,68876660
01-Apr-2020 02:36:44.975,0.5054193735122681,31050,68876649,50724,-0.506189227104187,0.49452823400497437,-0.49372637271881104,68876661
01-Apr-2020 02:36:45.975,0.5054397583007812,31050,68876649,50724,-0.5062049627304077,0.49450886249542236,-0.4937092065811157,68876662
01-Apr-2020 02:36:46.975,0.5054601430892944,31050,68876649,50724,-0.5062248706817627,0.49448877573013306,-0.4936879873275757,68876663
01-Apr-2020 02:36:47.975,0.5054782629013062,31050,68876649,50724,-0.5062425136566162,0.49447017908096313,-0.4936699867248535,68876664
01-Apr-2020 02:36:48.975,0.5054988861083984,31050,68876649,50724,-0.5062611103057861,0.49444764852523804,-0.49365246295928955,68876665
01-Apr-2020 02:36:49.975,0.505518913269043,31050,68876649,50724,-0.5062799453735352,0.4944283962249756,-0.4936315417289734,68876666
01-Apr-2020 02:36:50.975,0.5055335760116577,31050,68876649,50724,-0.5062991380691528,0.4944111704826355,-0.493614137172699,68876667
01-Apr-2020 02:36:51.975,0.5055481195449829,31050,68876649,50724,-0.5063158273696899,0.4943947196006775,-0.49359846115112305,68876668
01-Apr-2020 02:36:52.975,0.5055683851242065,31050,68876649,50724,-0.5063318014144897,0.49437665939331055,-0.49357980489730835,68876669
01-Apr-2020 02:36:53.975,0.5055872201919556,31050,68876649,50724,-0.5063484907150269,0.4943597912788391,-0.49356019496917725,68876670
01-Apr-2020 02:36:54.975,0.5056008100509644,31050,68876649,50724,-0.5063678026199341,0.4943441152572632,-0.4935421943664551,68876671
01-Apr-2020 02:36:55.975,0.5056192874908447,31050,68876649,50724,-0.5063859224319458,0.4943254590034485,-0.4935230612754822,68876672
01-Apr-2020 02:36:56.975,0.5056413412094116,31050,68876649,50724,-0.5064041614532471,0.49430274963378906,-0.4935046434402466,68876673
01-Apr-2020 02:36:57.975,0.5056565999984741,31050,68876649,50724,-0.5064201354980469,0.4942869544029236,-0.4934884309768677,68876674
01-Apr-2020 02:36:58.975,0.5056775808334351,31050,68876649,50724,-0.5064412355422974,0.49426496028900146,-0.4934670925140381,68876675
01-Apr-2020 02:36:59.975,0.5056918859481812,31050,68876649,50724,-0.5064576864242554,0.4942498803138733,-0.4934506416320801,68876676
01-Apr-2020 02:37:00.975,0.5057110786437988,31050,68876649,50724,-0.5064759254455566,0.49422961473464966,-0.49343305826187134,68876677
01-Apr-2020 02:37:01.975,0.5057294368743896,31050,68876649,50724,-0.5064934492111206,0.49421125650405884,-0.49341434240341187,68876678
01-Apr-2020 02:37:02.975,0.5057494640350342,31050,68876649,50724,-0.5065149068832397,0.49419063329696655,-0.4933925271034241,68876679
01-Apr-2020 02:37:03.975,0.5057668685913086,31050,68876681,50737,-0.5065304040908813,0.49417364597320557,-0.49337589740753174,68876680
01-Apr-2020 02:37:04.975,0.50578773021698,31050,68876681,50737,-0.5065468549728394,0.494151771068573,-0.49335914850234985,68876681
01-Apr-2020 02:37:05.975,0.505805253982544,31050,68876681,50737,-0.5065679550170898,0.4941328763961792,-0.49333858489990234,68876682
01-Apr-2020 02:37:06.975,0.5058199167251587,31050,68876681,50737,-0.5065850019454956,0.4941200017929077,-0.49331897497177124,68876683
01-Apr-2020 02:37:07.975,0.5058380365371704,31050,68876681,50737,-0.5066006183624268,0.494102418422699,-0.49330198764801025,68876684
01-Apr-2020 02:37:08.975,0.505855917930603,31050,68876681,50737,-0.5066174268722534,0.4940822720527649,-0.4932863712310791,68876685
01-Apr-2020 02:37:09.975,0.5058730840682983,31082,68876681,50737,-0.5066360235214233,0.49406594038009644,-0.4932662844657898,68876686
01-Apr-2020 02:37:10.975,0.5058897733688354,31082,68876681,50737,-0.5066534280776978,0.49405020475387573,-0.4932469129562378,68876687
01-Apr-2020 02:37:11.975,0.5059103965759277,31082,68876681,50737,-0.5066734552383423,0.4940270781517029,-0.4932287335395813,68876688
01-Apr-2020 02:37:12.975,0.5059293508529663,31082,68876681,50737,-0.5066919326782227,0.4940062165260315,-0.4932107925415039,68876689
01-Apr-2020 02:37:13.975,0.505946159362793,31082,68876681,50737,-0.5067096948623657,0.49399006366729736,-0.49319136142730713,68876690
01-Apr-2020 02:37:14.975,0.5059622526168823,31082,68876681,50737,-0.5067282915115356,0.4939728379249573,-0.49317342042922974,68876691
01-Apr-2020 02:37:15.975,0.5059837102890015,31082,68876681,50737,-0.5067471265792847,0.4939495325088501,-0.4931553602218628,68876692
01-Apr-2020 02:37:16.975,0.5060042142868042,31082,68876681,50737,-0.5067629814147949,0.4939309358596802,-0.49313628673553467,68876693
01-Apr-2020 02:37:17.975,0.5060197114944458,31082,68876681,50737,-0.5067822933197021,0.49391525983810425,-0.49311643838882446,68876694
01-Apr-2020 02:37:18.975,0.5060352087020874,31082,68876681,50737,-0.5067987442016602,0.4938993453979492,-0.49309980869293213,68876695
01-Apr-2020 02:37:19.975,0.5060564279556274,31082,68876681,50737,-0.5068140029907227,0.4938802719116211,-0.49308091402053833,68876696
01-Apr-2020 02:37:20.975,0.5060720443725586,31082,68876681,50737,-0.506831169128418,0.4938628077507019,-0.4930651783943176,68876697
01-Apr-2020 02:37:21.975,0.5060902833938599,31082,68876681,50737,-0.5068526268005371,0.493840754032135,-0.4930461645126343,68876698
01-Apr-2020 02:37:22.975,0.5061074495315552,31082,68876681,50737,-0.5068717002868652,0.4938250184059143,-0.49302488565444946,68876699
01-Apr-2020 02:37:23.975,0.5061264038085938,31082,68876681,50737,-0.5068867206573486,0.4938066005706787,-0.49300825595855713,68876700
01-Apr-2020 02:37:24.975,0.5061477422714233,31082,68876681,50737,-0.506909966468811,0.4937814474105835,-0.49298763275146484,68876701
01-Apr-2020 02:37:25.975,0.506161093711853,31082,68876681,50737,-0.5069266557693481,0.4937683343887329,-0.49296998977661133,68876702
01-Apr-2020 02:37:26.975,0.5061793327331543,31082,68876681,50737,-0.5069435834884644,0.4937512278556824,-0.4929509162902832,68876703
01-Apr-2020 02:37:27.975,0.5061980485916138,31082,68876681,50737,-0.5069601535797119,0.49373120069503784,-0.4929348826408386,68876704
01-Apr-2020 02:37:28.975,0.506218671798706,31082,68876681,50737,-0.5069807767868042,0.49370938539505005,-0.4929143786430359,68876705
01-Apr-2020 02:37:29.975,0.5062351226806641,31082,68876681,50737,-0.5069981813430786,0.4936946630477905,-0.49289435148239136,68876706
01-Apr-2020 02:37:30.975,0.5062522888183594,31082,68876681,50737,-0.5070167779922485,0.49367648363113403,-0.4928758144378662,68876707
01-Apr-2020 02:37:31.975,0.5062729120254517,31082,68876681,50737,-0.5070332288742065,0.49365609884262085,-0.4928581714630127,68876708
01-Apr-2020 02:37:32.975,0.5062897205352783,31082,68876681,50737,-0.5070480108261108,0.4936412572860718,-0.4928404688835144,68876709
01-Apr-2020 02:37:33.975,0.5063058137893677,31082,68876681,50737,-0.507068395614624,0.493622362613678,-0.49282193183898926,68876710
01-Apr-2020 02:37:34.975,0.5063263177871704,31082,68876681,50737,-0.5070858001708984,0.4936038851737976,-0.4928014874458313,68876711
01-Apr-2020 02:37:35.975,0.506346583366394,31082,68876713,50731,-0.5071042776107788,0.49358081817626953,-0.4927847981452942,68876712
01-Apr-2020 02:37:36.975,0.5063625574111938,31082,68876713,50731,-0.5071240663528442,0.4935610890388489,-0.492767333984375,68876713
01-Apr-2020 02:37:37.975,0.506377100944519,31082,68876713,50731,-0.5071419477462769,0.49354875087738037,-0.4927464723587036,68876714
01-Apr-2020 02:37:38.975,0.5063947439193726,31082,68876713,50731,-0.5071600675582886,0.4935287833213806,-0.4927298426628113,68876715
01-Apr-2020 02:37:39.975,0.5064125061035156,31082,68876713,50731,-0.5071746110916138,0.4935123324394226,-0.49271297454833984,68876716
01-Apr-2020 02:37:40.975,0.506434440612793,31082,68876713,50731,-0.5071951150894165,0.4934896230697632,-0.49269211292266846,68876717
01-Apr-2020 02:37:41.975,0.5064491033554077,31114,68876713,50731,-0.5072164535522461,0.4934736490249634,-0.4926711916923523,68876718
01-Apr-2020 02:37:42.975,0.5064688920974731,31114,68876713,50731,-0.5072331428527832,0.49345314502716064,-0.4926542639732361,68876719
01-Apr-2020 02:37:43.975,0.5064888000488281,31114,68876713,50731,-0.5072474479675293,0.49343520402908325,-0.49263709783554077,68876720
01-Apr-2020 02:37:44.975,0.5065035820007324,31114,68876713,50731,-0.5072669982910156,0.4934180974960327,-0.49261897802352905,68876721
01-Apr-2020 02:37:45.975,0.5065212249755859,31114,68876713,50731,-0.5072851181030273,0.49340176582336426,-0.49259859323501587,68876722
01-Apr-2020 02:37:46.975,0.506538987159729,31114,68876713,50731,-0.5073007345199585,0.49338293075561523,-0.4925825595855713,68876723
01-Apr-2020 02:37:47.975,0.5065609216690063,31114,68876713,50731,-0.5073190927505493,0.49335920810699463,-0.49256497621536255,68876724
01-Apr-2020 02:37:48.975,0.5065795183181763,31114,68876713,50731,-0.5073380470275879,0.4933425188064575,-0.4925430417060852,68876725
01-Apr-2020 02:37:49.975,0.5065929889678955,31114,68876713,50731,-0.5073541402816772,0.49332988262176514,-0.4925253987312317,68876726
01-Apr-2020 02:37:50.975,0.5066138505935669,31114,68876713,50731,-0.507373571395874,0.4933076500892639,-0.49250638484954834,68876727
01-Apr-2020 02:37:51.975,0.5066351890563965,31114,68876713,50731,-0.5073944330215454,0.49328309297561646,-0.4924876093864441,68876728
01-Apr-2020 02:37:52.975,0.5066492557525635,31114,68876713,50731,-0.5074138641357422,0.4932677149772644,-0.49246811866760254,68876729
01-Apr-2020 02:37:53.975,0.5066666603088379,31114,68876713,50731,-0.507432222366333,0.4932509660720825,-0.4924481511116028,68876730
01-Apr-2020 02:37:54.975,0.5066852569580078,31114,68876713,50731,-0.5074470043182373,0.4932328462600708,-0.4924318194389343,68876731
01-Apr-2020 02:37:55.975,0.5067023038864136,31114,68876713,50731,-0.5074635744094849,0.4932147264480591,-0.49241548776626587,68876732
01-Apr-2020 02:37:56.975,0.5067217350006104,31114,68876713,50731,-0.5074828863143921,0.4931964874267578,-0.4923939108848572,68876733
01-Apr-2020 02:37:57.975,0.5067371129989624,31114,68876713,50731,-0.5074975490570068,0.49318230152130127,-0.49237746000289917,68876734
01-Apr-2020 02:37:58.975,0.5067579746246338,31114,68876713,50731,-0.5075169801712036,0.4931592345237732,-0.4923590421676636,68876735
01-Apr-2020 02:37:59.975,0.5067766904830933,31114,68876713,50731,-0.5075366497039795,0.49313652515411377,-0.4923418164253235,68876736
01-Apr-2020 02:38:00.975,0.5067932605743408,31114,68876713,50731,-0.5075552463531494,0.4931209087371826,-0.492321252822876,68876737
01-Apr-2020 02:38:01.975,0.506812334060669,31114,68876713,50731,-0.507573127746582,0.4931011199951172,-0.49230319261550903,68876738
01-Apr-2020 02:38:02.975,0.5068322420120239,31114,68876713,50731,-0.5075905323028564,0.49307966232299805,-0.49228644371032715,68876739
01-Apr-2020 02:38:03.975,0.5068514347076416,31114,68876713,50731,-0.5076096057891846,0.4930605888366699,-0.4922657608985901,68876740
01-Apr-2020 02:38:04.975,0.5068641901016235,31114,68876713,50731,-0.5076282024383545,0.4930493235588074,-0.4922448992729187,68876741
01-Apr-2020 02:38:05.975,0.5068811178207397,31114,68876713,50731,-0.5076446533203125,0.49303072690963745,-0.492229163646698,68876742
01-Apr-2020 02:38:06.975,0.5069011449813843,31114,68876713,50731,-0.5076601505279541,0.4930117726325989,-0.4922116994857788,68876743
01-Apr-2020 02:38:07.975,0.506915807723999,31114,68876745,50731,-0.5076791048049927,0.49299585819244385,-0.4921926259994507,68876744
01-Apr-2020 02:38:08.975,0.5069321393966675,31114,68876745,50731,-0.5076959133148193,0.4929805397987366,-0.49217385053634644,68876745
01-Apr-2020 02:38:09.975,0.5069527626037598,31114,68876745,50731,-0.5077149868011475,0.49295830726623535,-0.4921552538871765,68876746
01-Apr-2020 02:38:10.975,0.5069729089736938,31114,68876745,50731,-0.5077310800552368,0.4929373860359192,-0.4921390414237976,68876747
01-Apr-2020 02:38:11.975,0.5069946050643921,31114,68876745,50731,-0.5077494382858276,0.49291640520095825,-0.4921190142631531,68876748
01-Apr-2020 02:38:12.975,0.507007360458374,31114,68876745,50731,-0.5077680349349976,0.4929037094116211,-0.492098867893219,68876749
01-Apr-2020 02:38:13.975,0.5070285797119141,31146,68876745,50731,-0.5077873468399048,0.4928789734840393,-0.492081880569458,68876750
01-Apr-2020 02:38:14.975,0.5070457458496094,31146,68876745,50731,-0.5078057050704956,0.4928596615791321,-0.492064893245697,68876751
01-Apr-2020 02:38:15.975,0.507064938545227,31146,68876745,50731,-0.5078232288360596,0.49284249544143677,-0.4920439124107361,68876752
01-Apr-2020 02:38:16.975,0.507079005241394,31146,68876745,50731,-0.5078411102294922,0.4928286671638489,-0.4920249581336975,68876753
01-Apr-2020 02:38:17.975,0.5070977210998535,31146,68876745,50731,-0.5078601837158203,0.49280744791030884,-0.4920074939727783,68876754
01-Apr-2020 02:38:18.975,0.5071176290512085,31146,68876745,50731,-0.5078743696212769,0.4927886128425598,-0.49199074506759644,68876755
01-Apr-2020 02:38:19.975,0.5071338415145874,31146,68876745,50731,-0.5078952312469482,0.4927719235420227,-0.49196940660476685,68876756
01-Apr-2020 02:38:20.975,0.5071510076522827,31146,68876745,50731,-0.5079137086868286,0.49275481700897217,-0.49195003509521484,68876757
01-Apr-2020 02:38:21.975,0.5071696043014526,31146,68876745,50731,-0.5079299211502075,0.4927353858947754,-0.49193304777145386,68876758
01-Apr-2020 02:38:22.975,0.5071907043457031,31146,68876745,50731,-0.507949709892273,0.49271225929260254,-0.4919142723083496,68876759
01-Apr-2020 02:38:23.975,0.507206916809082,31146,68876745,50731,-0.5079691410064697,0.4926952123641968,-0.4918947219848633,68876760
01-Apr-2020 02:38:24.975,0.5072230100631714,31146,68876745,50731,-0.5079846382141113,0.49268150329589844,-0.49187570810317993,68876761
01-Apr-2020 02:38:25.975,0.5072436332702637,31146,68876745,50731,-0.5080018043518066,0.49266088008880615,-0.49185729026794434,68876762
01-Apr-2020 02:38:26.975,0.5072609186172485,31146,68876745,50731,-0.5080158710479736,0.4926440119743347,-0.4918418526649475,68876763
01-Apr-2020 02:38:27.975,0.5072791576385498,31146,68876745,50731,-0.5080362558364868,0.49262547492980957,-0.49182069301605225,68876764
01-Apr-2020 02:38:28.975,0.5072952508926392,31146,68876745,50731,-0.5080552101135254,0.49260878562927246,-0.49180108308792114,68876765
01-Apr-2020 02:38:29.975,0.5073134899139404,31146,68876745,50731,-0.5080733299255371,0.49258673191070557,-0.49178558588027954,68876766
01-Apr-2020 02:38:30.975,0.5073316097259521,31146,68876745,50731,-0.5080897808074951,0.4925675392150879,-0.4917694926261902,68876767
01-Apr-2020 02:38:31.975,0.5073485374450684,31146,68876745,50731,-0.5081086158752441,0.49255311489105225,-0.4917469024658203,68876768
01-Apr-2020 02:38:32.975,0.5073645114898682,31146,68876745,50731,-0.5081281661987305,0.49253571033477783,-0.49172765016555786,68876769
01-Apr-2020 02:38:33.975,0.5073860883712769,31146,68876745,50731,-0.5081439018249512,0.4925135374069214,-0.49171096086502075,68876770
01-Apr-2020 02:38:34.975,0.5074043273925781,31146,68876745,50731,-0.5081644058227539,0.4924921989440918,-0.4916929006576538,68876771
01-Apr-2020 02:38:35.975,0.507421612739563,31146,68876745,50731,-0.5081813335418701,0.49247777462005615,-0.49167144298553467,68876772
01-Apr-2020 02:38:36.975,0.5074381828308105,31146,68876745,50731,-0.5081988573074341,0.49245911836624146,-0.4916549324989319,68876773
01-Apr-2020 02:38:37.975,0.5074573755264282,31146,68876745,50731,-0.5082141160964966,0.492439866065979,-0.49163907766342163,68876774
01-Apr-2020 02:38:38.975,0.5074737071990967,31146,68876745,50731,-0.5082337856292725,0.4924214482307434,-0.49161988496780396,68876775
01-Apr-2020 02:38:39.975,0.5074934959411621,31146,68876777,50731,-0.5082545280456543,0.4924032688140869,-0.4915964603424072,68876776
01-Apr-2020 02:38:40.975,0.5075081586837769,31146,68876777,50731,-0.5082700252532959,0.4923877716064453,-0.4915808439254761,68876777
01-Apr-2020 02:38:41.975,0.5075283050537109,31146,68876777,50731,-0.5082874298095703,0.4923661947250366,-0.4915637969970703,68876778
01-Apr-2020 02:38:42.975,0.5075466632843018,31146,68876777,50731,-0.5083025693893433,0.49234890937805176,-0.4915463924407959,68876779
01-Apr-2020 02:38:43.975,0.507564902305603,31146,68876777,50731,-0.5083249807357788,0.49232977628707886,-0.49152320623397827,68876780
01-Apr-2020 02:38:44.975,0.5075850486755371,31146,68876777,50731,-0.5083440542221069,0.4923078417778015,-0.4915046691894531,68876781
01-Apr-2020 02:38:45.975,0.5076044797897339,31178,68876777,50731,-0.5083614587783813,0.492284893989563,-0.4914895296096802,68876782
01-Apr-2020 02:38:46.975,0.5076241493225098,31178,68876777,50731,-0.5083811283111572,0.49226462841033936,-0.4914693832397461,68876783
01-Apr-2020 02:38:47.975,0.5076372623443604,31178,68876777,50731,-0.5083997249603271,0.49225252866744995,-0.4914485812187195,68876784
01-Apr-2020 02:38:48.975,0.5076547861099243,31178,68876777,50731,-0.5084182024002075,0.4922332763671875,-0.4914310574531555,68876785
01-Apr-2020 02:38:49.975,0.5076731443405151,31178,68876777,50731,-0.5084331035614014,0.4922149181365967,-0.4914150834083557,68876786
01-Apr-2020 02:38:50.975,0.5076897144317627,31178,68876777,50731,-0.5084508657455444,0.49220025539398193,-0.49139416217803955,68876787
01-Apr-2020 02:38:51.975,0.5077071189880371,31178,68876777,50731,-0.5084701776504517,0.4921826124191284,-0.4913738965988159,68876788
01-Apr-2020 02:38:52.975,0.5077234506607056,31178,68876777,50731,-0.508484959602356,0.4921673536300659,-0.4913567304611206,68876789
01-Apr-2020 02:38:53.975,0.50774085521698,31178,68876777,50731,-0.5084996223449707,0.4921473264694214,-0.4913436770439148,68876790
01-Apr-2020 02:38:54.975,0.5077612400054932,31178,68876777,50731,-0.5085227489471436,0.492125928401947,-0.49132031202316284,68876791
01-Apr-2020 02:38:55.975,0.507779598236084,31178,68876777,50731,-0.5085419416427612,0.49210697412490845,-0.4913003444671631,68876792
01-Apr-2020 02:38:56.975,0.5077983140945435,31178,68876777,50731,-0.5085560083389282,0.492087721824646,-0.49128586053848267,68876793
01-Apr-2020 02:38:57.975,0.5078191757202148,31178,68876777,50731,-0.5085753202438354,0.49206435680389404,-0.49126774072647095,68876794
01-Apr-2020 02:38:58.975,0.5078393220901489,31178,68876777,50731,-0.5085949897766113,0.49204468727111816,-0.4912461042404175,68876795
01-Apr-2020 02:38:59.975,0.5078532695770264,31178,68876777,50731,-0.5086120367050171,0.4920327067375183,-0.4912258982658386,68876796
01-Apr-2020 02:39:00.975,0.5078710317611694,31178,68876777,50731,-0.5086287260055542,0.4920133948326111,-0.49120986461639404,68876797
01-Apr-2020 02:39:01.975,0.5078873634338379,31178,68876777,50731,-0.5086467266082764,0.4919942617416382,-0.49119359254837036,68876798
01-Apr-2020 02:39:02.975,0.5079054832458496,31178,68876777,50731,-0.5086662769317627,0.49197643995285034,-0.49117183685302734,68876799
01-Apr-2020 02:39:03.975,0.5079201459884644,31178,68876777,50731,-0.5086840391159058,0.4919620752334595,-0.49115312099456787,68876800
01-Apr-2020 02:39:04.975,0.5079402923583984,31178,68876777,50731,-0.5087002515792847,0.4919406771659851,-0.4911367893218994,68876801
01-Apr-2020 02:39:05.975,0.5079565048217773,31178,68876777,50731,-0.5087161064147949,0.491923987865448,-0.4911206364631653,68876802
01-Apr-2020 02:39:06.975,0.5079779624938965,31178,68876777,50731,-0.5087372064590454,0.49190354347229004,-0.4910966753959656,68876803
01-Apr-2020 02:39:07.975,0.5079947710037231,31178,68876777,50731,-0.5087535381317139,0.49188798666000366,-0.49107813835144043,68876804
01-Apr-2020 02:39:08.975,0.5080139636993408,31178,68876777,50731,-0.5087722539901733,0.4918646812438965,-0.4910620450973511,68876805
01-Apr-2020 02:39:09.975,0.5080338716506958,31178,68876777,50731,-0.5087898969650269,0.49184393882751465,-0.491044282913208,68876806
01-Apr-2020 02:39:10.975,0.5080496072769165,31178,68876777,50731,-0.5088080167770386,0.49182814359664917,-0.49102479219436646,68876807
01-Apr-2020 02:39:11.975,0.5080660581588745,31178,68876809,50737,-0.5088239908218384,0.4918144941329956,-0.4910048246383667,68876808
01-Apr-2020 02:39:12.975,0.5080842971801758,31178,68876809,50737,-0.508842945098877,0.49179160594940186,-0.49098944664001465,68876809
01-Apr-2020 02:39:13.975,0.5081032514572144,31178,68876809,50737,-0.5088615417480469,0.49177485704421997,-0.49096745252609253,68876810
01-Apr-2020 02:39:14.975,0.5081197023391724,31178,68876809,50737,-0.5088831186294556,0.49175602197647095,-0.4909466505050659,68876811
01-Apr-2020 02:39:15.975,0.5081354379653931,31178,68876809,50737,-0.5089013576507568,0.491738498210907,-0.4909290671348572,68876812
01-Apr-2020 02:39:16.975,0.508156418800354,31178,68876809,50737,-0.5089157819747925,0.49171799421310425,-0.4909129738807678,68876813
01-Apr-2020 02:39:17.975,0.5081735849380493,31210,68876809,50737,-0.5089340209960938,0.49169838428497314,-0.49089598655700684,68876814
01-Apr-2020 02:39:18.975,0.5081930160522461,31210,68876809,50737,-0.5089559555053711,0.49167799949645996,-0.49087345600128174,68876815
01-Apr-2020 02:39:19.975,0.5082117319107056,31210,68876809,50737,-0.5089722871780396,0.4916589856147766,-0.49085646867752075,68876816
01-Apr-2020 02:39:20.975,0.5082322359085083,31210,68876809,50737,-0.5089865922927856,0.4916391968727112,-0.4908400774002075,68876817
01-Apr-2020 02:39:21.975,0.5082526206970215,31210,68876809,50737,-0.5090091228485107,0.49161726236343384,-0.49081748723983765,68876818
01-Apr-2020 02:39:22.975,0.5082659721374512,31210,68876809,50737,-0.509027361869812,0.491604208946228,-0.4907979369163513,68876819
01-Apr-2020 02:39:23.975,0.5082823038101196,31210,68876809,50737,-0.5090428590774536,0.49158775806427,-0.49078118801116943,68876820
01-Apr-2020 02:39:24.975,0.5083017349243164,31210,68876809,50737,-0.5090594291687012,0.4915672540664673,-0.49076443910598755,68876821
01-Apr-2020 02:39:25.975,0.5083194971084595,31210,68876809,50737,-0.5090800523757935,0.4915474057197571,-0.4907444715499878,68876822
01-Apr-2020 02:39:26.975,0.5083335638046265,31210,68876809,50737,-0.5090949535369873,0.4915367364883423,-0.49072515964508057,68876823
01-Apr-2020 02:39:27.975,0.5083515644073486,31210,68876809,50737,-0.509109377861023,0.49151986837387085,-0.4907084107398987,68876824
01-Apr-2020 02:39:28.975,0.5083706378936768,31210,68876809,50737,-0.5091296434402466,0.4914957880973816,-0.4906917214393616,68876825
01-Apr-2020 02:39:29.975,0.5083880424499512,31210,68876809,50737,-0.5091495513916016,0.4914764165878296,-0.4906725287437439,68876826
01-Apr-2020 02:39:30.975,0.5084089040756226,31210,68876809,50737,-0.5091699361801147,0.4914586544036865,-0.49064767360687256,68876827
01-Apr-2020 02:39:31.975,0.5084273815155029,31210,68876809,50737,-0.5091874599456787,0.4914363622665405,-0.49063247442245483,68876828
01-Apr-2020 02:39:32.975,0.5084444284439087,31210,68876809,50737,-0.5092053413391113,0.491415798664093,-0.490617036819458,68876829
01-Apr-2020 02:39:33.975,0.5084638595581055,31210,68876809,50737,-0.5092235803604126,0.49139970541000366,-0.4905940294265747,68876830
01-Apr-2020 02:39:34.975,0.5084792375564575,31210,68876809,50737,-0.5092425346374512,0.49138355255126953,-0.49057477712631226,68876831
01-Apr-2020 02:39:35.975,0.5084962844848633,31210,68876809,50737,-0.5092583894729614,0.4913659691810608,-0.4905582666397095,68876832
01-Apr-2020 02:39:36.975,0.5085147619247437,31210,68876809,50737,-0.5092726945877075,0.4913482666015625,-0.49054211378097534,68876833
01-Apr-2020 02:39:37.975,0.5085301399230957,31210,68876809,50737,-0.509290337562561,0.4913330078125,-0.49052292108535767,68876834
01-Apr-2020 02:39:38.975,0.5085450410842896,31210,68876809,50737,-0.509308934211731,0.49131613969802856,-0.4905049800872803,68876835
01-Apr-2020 02:39:39.975,0.508564829826355,31210,68876809,50737,-0.5093227624893188,0.49129796028137207,-0.4904882311820984,68876836
01-Apr-2020 02:39:40.975,0.5085829496383667,31210,68876809,50737,-0.5093413591384888,0.49127745628356934,-0.4904710054397583,68876837
01-Apr-2020 02:39:41.975,0.5086017847061157,31210,68876809,50737,-0.5093640089035034,0.49125510454177856,-0.49045008420944214,68876838
01-Apr-2020 02:39:42.975,0.5086231231689453,31210,68876809,50737,-0.5093811750411987,0.4912363290786743,-0.4904288649559021,68876839
01-Apr-2020 02:39:43.975,0.5086429119110107,31210,68876841,50731,-0.5093976259231567,0.4912151098251343,-0.49041253328323364,68876840
01-Apr-2020 02:39:44.975,0.5086604356765747,31210,68876841,50731,-0.5094175338745117,0.4911949634552002,-0.49039381742477417,68876841
01-Apr-2020 02:39:45.975,0.5086780786514282,31210,68876841,50731,-0.5094386339187622,0.4911787509918213,-0.49037015438079834,68876842
01-Apr-2020 02:39:46.975,0.5086954832077026,31210,68876841,50731,-0.509452223777771,0.49116605520248413,-0.490350604057312,68876843
01-Apr-2020 02:39:47.975,0.5087118148803711,31210,68876841,50731,-0.5094695091247559,0.4911452531814575,-0.4903365969657898,68876844
01-Apr-2020 02:39:48.975,0.5087279081344604,31210,68876841,50731,-0.5094841718673706,0.4911291003227234,-0.49032044410705566,68876845
01-Apr-2020 02:39:49.976,0.5087445974349976,31242,68876841,50731,-0.5095024108886719,0.4911144971847534,-0.49029892683029175,68876846
01-Apr-2020 02:39:50.976,0.5087597370147705,31242,68876841,50731,-0.5095173120498657,0.49109941720962524,-0.4902828335762024,68876847
01-Apr-2020 02:39:51.976,0.5087817907333374,31242,68876841,50731,-0.5095362663269043,0.49107247591018677,-0.49026715755462646,68876848
01-Apr-2020 02:39:52.976,0.5088026523590088,31242,68876841,50731,-0.5095546245574951,0.49105119705200195,-0.4902479648590088,68876849
01-Apr-2020 02:39:53.976,0.5088194608688354,31242,68876841,50731,-0.5095757246017456,0.49103373289108276,-0.49022620916366577,68876850
01-Apr-2020 02:39:54.976,0.5088379383087158,31242,68876841,50731,-0.5095939636230469,0.4910150170326233,-0.49020636081695557,68876851
01-Apr-2020 02:39:55.976,0.5088573694229126,31242,68876841,50731,-0.5096125602722168,0.4909936785697937,-0.49018847942352295,68876852
01-Apr-2020 02:39:56.976,0.508872389793396,31242,68876841,50731,-0.5096303224563599,0.4909772276878357,-0.49017101526260376,68876853
01-Apr-2020 02:39:57.976,0.5088905096054077,31242,68876841,50731,-0.5096508264541626,0.4909600019454956,-0.49014812707901,68876854
01-Apr-2020 02:39:58.976,0.5089055299758911,31242,68876841,50731,-0.509667158126831,0.4909445643424988,-0.4901307225227356,68876855
01-Apr-2020 02:39:59.976,0.5089255571365356,31242,68876841,50731,-0.5096802711486816,0.49092304706573486,-0.49011772871017456,68876856
01-Apr-2020 02:40:00.976,0.5089437961578369,31242,68876841,50731,-0.5097008943557739,0.49090540409088135,-0.49009519815444946,68876857
01-Apr-2020 02:40:01.976,0.5089612007141113,31242,68876841,50731,-0.5097182989120483,0.4908900856971741,-0.4900742769241333,68876858
01-Apr-2020 02:40:02.976,0.5089813470840454,31242,68876841,50731,-0.5097368955612183,0.4908677935600281,-0.49005669355392456,68876859
01-Apr-2020 02:40:03.976,0.5090005397796631,31242,68876841,50731,-0.5097532272338867,0.49084699153900146,-0.49004065990448,68876860
01-Apr-2020 02:40:04.976,0.509019136428833,31242,68876841,50731,-0.5097739696502686,0.49082720279693604,-0.4900195598602295,68876861
01-Apr-2020 02:40:05.976,0.5090334415435791,31242,68876841,50731,-0.5097907781600952,0.4908143877983093,-0.49000006914138794,68876862
01-Apr-2020 02:40:06.976,0.5090527534484863,31242,68876841,50731,-0.5098074674606323,0.4907950162887573,-0.4899819493293762,68876863
01-Apr-2020 02:40:07.976,0.509070873260498,31242,68876841,50731,-0.5098236799240112,0.4907745122909546,-0.4899669885635376,68876864
01-Apr-2020 02:40:08.976,0.5090850591659546,31242,68876841,50731,-0.5098425149917603,0.4907582402229309,-0.48994898796081543,68876865
01-Apr-2020 02:40:09.976,0.5091029405593872,31242,68876841,50731,-0.5098592042922974,0.49074244499206543,-0.4899284243583679,68876866
01-Apr-2020 02:40:10.976,0.5091227293014526,31242,68876841,50731,-0.5098780393600464,0.4907225966453552,-0.4899081587791443,68876867
01-Apr-2020 02:40:11.976,0.5091409683227539,31242,68876841,50731,-0.5098955631256104,0.49070125818252563,-0.4898926019668579,68876868
01-Apr-2020 02:40:12.976,0.5091582536697388,31242,68876841,50731,-0.5099139213562012,0.49068552255630493,-0.48987144231796265,68876869
01-Apr-2020 02:40:13.976,0.5091766119003296,31242,68876841,50731,-0.5099340677261353,0.49066823720932007,-0.48984843492507935,68876870
01-Apr-2020 02:40:14.976,0.5091965198516846,31242,68876841,50731,-0.5099527835845947,0.4906435012817383,-0.48983311653137207,68876871
01-Apr-2020 02:40:15.976,0.50921630859375,31242,68876873,50731,-0.5099676847457886,0.49062585830688477,-0.4898143410682678,68876872
01-Apr-2020 02:40:16.976,0.5092346668243408,31242,68876873,50731,-0.5099872350692749,0.49060899019241333,-0.4897921085357666,68876873
01-Apr-2020 02:40:17.976,0.5092476606369019,31242,68876873,50731,-0.5100066661834717,0.49059152603149414,-0.48977577686309814,68876874
01-Apr-2020 02:40:18.976,0.5092698335647583,31242,68876873,50731,-0.510025143623352,0.4905690550804138,-0.48975586891174316,68876875
01-Apr-2020 02:40:19.976,0.5092875957489014,31242,68876873,50731,-0.5100414752960205,0.49054908752441406,-0.4897404909133911,68876876
01-Apr-2020 02:40:20.976,0.5093021392822266,31242,68876873,50731,-0.5100603103637695,0.4905344843864441,-0.48972028493881226,68876877
01-Apr-2020 02:40:21.976,0.5093197822570801,31274,68876873,50731,-0.5100759267807007,0.4905177354812622,-0.48970282077789307,68876878
01-Apr-2020 02:40:22.976,0.5093370676040649,31274,68876873,50731,-0.5100923776626587,0.4904998540878296,-0.4896852970123291,68876879
01-Apr-2020 02:40:23.976,0.5093541145324707,31274,68876873,50731,-0.5101101398468018,0.49047988653182983,-0.4896688461303711,68876880
01-Apr-2020 02:40:24.976,0.5093700885772705,31274,68876873,50731,-0.5101292133331299,0.490464448928833,-0.48964786529541016,68876881
01-Apr-2020 02:40:25.976,0.5093915462493896,31274,68876873,50731,-0.5101481676101685,0.4904443621635437,-0.4896264672279358,68876882
01-Apr-2020 02:40:26.976,0.5094106197357178,31274,68876873,50731,-0.5101670026779175,0.4904206395149231,-0.4896100163459778,68876883
01-Apr-2020 02:40:27.976,0.5094293355941772,31274,68876873,50731,-0.5101878643035889,0.49040043354034424,-0.48958921432495117,68876884
01-Apr-2020 02:40:28.976,0.5094475746154785,31274,68876873,50731,-0.5102065801620483,0.49038344621658325,-0.48956775665283203,68876885
01-Apr-2020 02:40:29.976,0.5094636678695679,31274,68876873,50731,-0.5102238655090332,0.49036604166030884,-0.4895505905151367,68876886
01-Apr-2020 02:40:30.976,0.5094819068908691,31274,68876873,50731,-0.5102376937866211,0.49034804105758667,-0.48953497409820557,68876887
01-Apr-2020 02:40:31.976,0.5094997882843018,31274,68876873,50731,-0.5102547407150269,0.49033045768737793,-0.48951685428619385,68876888
01-Apr-2020 02:40:32.976,0.5095179080963135,31274,68876873,50731,-0.5102758407592773,0.490312397480011,-0.4894936680793762,68876889
01-Apr-2020 02:40:33.976,0.5095342397689819,31274,68876873,50731,-0.5102922916412354,0.4902966618537903,-0.4894751310348511,68876890
01-Apr-2020 02:40:34.976,0.5095564126968384,31274,68876873,50731,-0.510311484336853,0.49027109146118164,-0.4894583225250244,68876891
01-Apr-2020 02:40:35.976,0.5095710754394531,31274,68876873,50731,-0.5103284120559692,0.4902535080909729,-0.4894426465034485,68876892
01-Apr-2020 02:40:36.976,0.5095900297164917,31274,68876873,50731,-0.5103468894958496,0.49023687839508057,-0.4894202947616577,68876893
01-Apr-2020 02:40:37.976,0.5096046924591064,31274,68876873,50731,-0.5103635787963867,0.4902201294898987,-0.4894043207168579,68876894
01-Apr-2020 02:40:38.976,0.5096238851547241,31274,68876873,50731,-0.5103832483291626,0.4901960492134094,-0.48938798904418945,68876895
01-Apr-2020 02:40:39.976,0.5096427202224731,31274,68876873,50731,-0.5103987455368042,0.4901813268661499,-0.48936718702316284,68876896
01-Apr-2020 02:40:40.976,0.5096595287322998,31274,68876873,50731,-0.510418176651001,0.49016445875167847,-0.48934632539749146,68876897
01-Apr-2020 02:40:41.976,0.5096780061721802,31274,68876873,50731,-0.5104374885559082,0.49014270305633545,-0.4893287420272827,68876898
01-Apr-2020 02:40:42.976,0.5096973180770874,31274,68876873,50731,-0.5104548931121826,0.49012279510498047,-0.48930996656417847,68876899
01-Apr-2020 02:40:43.976,0.5097140073776245,31274,68876873,50731,-0.5104715824127197,0.49010634422302246,-0.4892917275428772,68876900
01-Apr-2020 02:40:44.976,0.5097302198410034,31274,68876873,50731,-0.5104891061782837,0.4900898337364197,-0.48927366733551025,68876901
01-Apr-2020 02:40:45.976,0.5097489356994629,31274,68876873,50731,-0.510504961013794,0.4900716543197632,-0.48925530910491943,68876902
01-Apr-2020 02:40:46.976,0.5097688436508179,31274,68876873,50731,-0.510525107383728,0.49004900455474854,-0.48923641443252563,68876903
01-Apr-2020 02:40:47.976,0.5097823143005371,31274,68876905,50724,-0.5105419158935547,0.4900329113006592,-0.48922091722488403,68876904
01-Apr-2020 02:40:48.976,0.5098026990890503,31274,68876905,50724,-0.5105609893798828,0.490014910697937,-0.4891977906227112,68876905
01-Apr-2020 02:40:49.976,0.509820818901062,31274,68876905,50724,-0.510577917098999,0.4899957776069641,-0.48918062448501587,68876906
01-Apr-2020 02:40:50.976,0.5098376274108887,31274,68876905,50724,-0.5105961561203003,0.48997509479522705,-0.4891642928123474,68876907
01-Apr-2020 02:40:51.976,0.5098539590835571,31274,68876905,50724,-0.5106157064437866,0.4899575710296631,-0.489144504070282,68876908
01-Apr-2020 02:40:52.976,0.5098726749420166,31274,68876905,50724,-0.5106327533721924,0.4899411201477051,-0.48912376165390015,68876909
01-Apr-2020 02:40:53.976,0.5098870992660522,31306,68876905,50724,-0.510649561882019,0.4899231195449829,-0.4891091585159302,68876910
01-Apr-2020 02:40:54.976,0.509906530380249,31306,68876905,50724,-0.5106678009033203,0.4899035692214966,-0.48908960819244385,68876911
01-Apr-2020 02:40:55.976,0.509925365447998,31306,68876905,50724,-0.5106862783432007,0.48988693952560425,-0.4890674948692322,68876912
01-Apr-2020 02:40:56.976,0.509942889213562,31306,68876905,50724,-0.5107061862945557,0.4898677468299866,-0.48904716968536377,68876913
01-Apr-2020 02:40:57.976,0.5099622011184692,31306,68876905,50724,-0.510722279548645,0.48984700441360474,-0.48903125524520874,68876914
01-Apr-2020 02:40:58.976,0.5099811553955078,31306,68876905,50724,-0.5107405185699463,0.48982709646224976,-0.4890124201774597,68876915
01-Apr-2020 02:40:59.976,0.5100002288818359,31306,68876905,50724,-0.5107592344284058,0.4898083806037903,-0.4889916181564331,68876916
01-Apr-2020 02:41:00.976,0.5100131034851074,31306,68876905,50724,-0.5107747316360474,0.4897938370704651,-0.48897677659988403,68876917
01-Apr-2020 02:41:01.976,0.5100326538085938,31306,68876905,50724,-0.5107911825180054,0.4897739291191101,-0.48895883560180664,68876918
01-Apr-2020 02:41:02.976,0.5100486278533936,31306,68876905,50724,-0.5108067989349365,0.4897571802139282,-0.4889426827430725,68876919
01-Apr-2020 02:41:03.976,0.5100674629211426,31306,68876905,50724,-0.5108256340026855,0.4897373914718628,-0.48892319202423096,68876920
01-Apr-2020 02:41:04.976,0.5100897550582886,31306,68876905,50724,-0.5108453035354614,0.48971647024154663,-0.4889006018638611,68876921
01-Apr-2020 02:41:05.976,0.5101051330566406,31306,68876905,50724,-0.5108625888824463,0.48969852924346924,-0.4888846278190613,68876922
01-Apr-2020 02:41:06.976,0.5101251602172852,31306,68876905,50724,-0.5108822584152222,0.4896771311759949,-0.48886412382125854,68876923
01-Apr-2020 02:41:07.976,0.5101410150527954,31306,68876905,50724,-0.510899543762207,0.4896622896194458,-0.4888445734977722,68876924
01-Apr-2020 02:41:08.976,0.5101567506790161,31306,68876905,50724,-0.510918378829956,0.4896443486213684,-0.4888265132904053,68876925
01-Apr-2020 02:41:09.976,0.5101773738861084,31306,68876905,50724,-0.5109339952468872,0.4896245002746582,-0.48880815505981445,68876926
01-Apr-2020 02:41:10.976,0.5101954936981201,31306,68876905,50724,-0.5109553337097168,0.48960357904434204,-0.48878806829452515,68876927
01-Apr-2020 02:41:11.976,0.5102097988128662,31306,68876905,50724,-0.5109724998474121,0.4895889163017273,-0.4887699484825134,68876928
01-Apr-2020 02:41:12.976,0.5102294683456421,31306,68876905,50724,-0.5109888315200806,0.4895715117454529,-0.4887499213218689,68876929
01-Apr-2020 02:41:13.976,0.5102474689483643,31306,68876905,50724,-0.5110074281692505,0.4895491600036621,-0.48873382806777954,68876930
01-Apr-2020 02:41:14.976,0.5102623701095581,31306,68876905,50724,-0.5110242366790771,0.48953115940093994,-0.48871880769729614,68876931
01-Apr-2020 02:41:15.976,0.5102825164794922,31306,68876905,50724,-0.5110424757003784,0.48951131105422974,-0.4886988401412964,68876932
01-Apr-2020 02:41:16.976,0.510299801826477,31306,68876905,50724,-0.5110597610473633,0.489493191242218,-0.48868048191070557,68876933
01-Apr-2020 02:41:17.976,0.5103189945220947,31306,68876905,50724,-0.5110747814178467,0.4894736409187317,-0.48866426944732666,68876934
01-Apr-2020 02:41:18.976,0.510337233543396,31306,68876905,50724,-0.5110958814620972,0.48945391178131104,-0.48864316940307617,68876935
01-Apr-2020 02:41:19.976,0.5103545188903809,31306,68876937,50731,-0.5111124515533447,0.4894380569458008,-0.48862385749816895,68876936
01-Apr-2020 02:41:20.976,0.510370135307312,31306,68876937,50731,-0.5111315250396729,0.489421010017395,-0.4886043071746826,68876937
01-Apr-2020 02:41:21.976,0.5103898048400879,31306,68876937,50731,-0.5111485719680786,0.48940014839172363,-0.488586962223053,68876938
01-Apr-2020 02:41:22.976,0.5104056596755981,31306,68876937,50731,-0.5111682415008545,0.48938292264938354,-0.48856687545776367,68876939
01-Apr-2020 02:41:23.976,0.5104212760925293,31306,68876937,50731,-0.5111863613128662,0.48936641216278076,-0.4885483384132385,68876940
01-Apr-2020 02:41:24.976,0.5104416608810425,31306,68876937,50731,-0.5112011432647705,0.48934727907180786,-0.48853057622909546,68876941
01-Apr-2020 02:41:25.976,0.5104624032974243,31338,68876937,50731,-0.5112180709838867,0.489327609539032,-0.4885111451148987,68876942
01-Apr-2020 02:41:26.976,0.5104773044586182,31338,68876937,50731,-0.5112370252609253,0.4893077611923218,-0.48849546909332275,68876943
01-Apr-2020 02:41:27.976,0.5104990005493164,31338,68876937,50731,-0.5112582445144653,0.4892864227294922,-0.488472044467926,68876944
01-Apr-2020 02:41:28.976,0.5105158090591431,31338,68876937,50731,-0.5112724304199219,0.48927217721939087,-0.48845374584198,68876945
01-Apr-2020 02:41:29.976,0.5105348825454712,31338,68876937,50731,-0.5112937688827515,0.4892473816871643,-0.4884362816810608,68876946
01-Apr-2020 02:41:30.976,0.510549783706665,31338,68876937,50731,-0.5113115310668945,0.48922955989837646,-0.48842018842697144,68876947
01-Apr-2020 02:41:31.976,0.5105698108673096,31338,68876937,50731,-0.5113255977630615,0.48921579122543335,-0.4883982539176941,68876948
01-Apr-2020 02:41:32.976,0.5105863809585571,31338,68876937,50731,-0.5113431215286255,0.48919540643692017,-0.4883829951286316,68876949
01-Apr-2020 02:41:33.976,0.5106023550033569,31338,68876937,50731,-0.5113604068756104,0.48917537927627563,-0.48836833238601685,68876950
01-Apr-2020 02:41:34.976,0.5106215476989746,31338,68876937,50731,-0.5113776922225952,0.4891595244407654,-0.48834580183029175,68876951
01-Apr-2020 02:41:35.976,0.5106375217437744,31338,68876937,50731,-0.5113941431045532,0.4891444444656372,-0.4883272051811218,68876952
01-Apr-2020 02:41:36.976,0.510656476020813,31338,68876937,50731,-0.5114136934280396,0.4891226887702942,-0.488308846950531,68876953
01-Apr-2020 02:41:37.976,0.5106757879257202,31338,68876937,50731,-0.5114314556121826,0.4891033172607422,-0.48828941583633423,68876954
01-Apr-2020 02:41:38.976,0.5106936693191528,31338,68876937,50731,-0.5114520788192749,0.48908478021621704,-0.48826736211776733,68876955
01-Apr-2020 02:41:39.976,0.5107097625732422,31338,68876937,50731,-0.5114740133285522,0.48906296491622925,-0.4882497191429138,68876956
01-Apr-2020 02:41:40.976,0.5107327699661255,31338,68876937,50731,-0.5114895105361938,0.48904234170913696,-0.4882296323776245,68876957
01-Apr-2020 02:41:41.976,0.510748028755188,31338,68876937,50731,-0.5115022659301758,0.4890289306640625,-0.4882137179374695,68876958
01-Apr-2020 02:41:42.976,0.5107651948928833,31338,68876937,50731,-0.5115246772766113,0.48900681734085083,-0.48819470405578613,68876959
01-Apr-2020 02:41:43.976,0.5107822418212891,31338,68876937,50731,-0.511541485786438,0.48899054527282715,-0.48817533254623413,68876960
01-Apr-2020 02:41:44.976,0.5108011960983276,31338,68876937,50731,-0.511555552482605,0.48897314071655273,-0.48815828561782837,68876961
01-Apr-2020 02:41:45.976,0.5108160972595215,31338,68876937,50731,-0.5115745067596436,0.4889538884162903,-0.4881424903869629,68876962
01-Apr-2020 02:41:46.976,0.5108338594436646,31338,68876937,50731,-0.5115915536880493,0.4889369010925293,-0.4881228804588318,68876963
01-Apr-2020 02:41:47.976,0.5108532905578613,31338,68876937,50731,-0.5116069316864014,0.4889202117919922,-0.48810291290283203,68876964
01-Apr-2020 02:41:48.976,0.5108718872070312,31338,68876937,50731,-0.511628270149231,0.48889702558517456,-0.48808443546295166,68876965
01-Apr-2020 02:41:49.976,0.510891318321228,31338,68876937,50731,-0.5116473436355591,0.48887544870376587,-0.4880656599998474,68876966
01-Apr-2020 02:41:50.976,0.510909914970398,31338,68876937,50731,-0.5116674900054932,0.4888564944267273,-0.4880440831184387,68876967
01-Apr-2020 02:41:51.976,0.5109282732009888,31338,68876969,50731,-0.511684775352478,0.4888385534286499,-0.48802489042282104,68876968
01-Apr-2020 02:41:52.976,0.5109461545944214,31338,68876969,50731,-0.5117037296295166,0.48881661891937256,-0.48800837993621826,68876969
01-Apr-2020 02:41:53.976,0.5109624862670898,31338,68876969,50731,-0.5117218494415283,0.4887995719909668,-0.4879893660545349,68876970
01-Apr-2020 02:41:54.976,0.5109771490097046,31338,68876969,50731,-0.5117363929748535,0.48878973722457886,-0.4879688024520874,68876971
01-Apr-2020 02:41:55.976,0.5109949111938477,31338,68876969,50731,-0.5117533206939697,0.4887703061103821,-0.48795127868652344,68876972
01-Apr-2020 02:41:56.976,0.5110137462615967,31338,68876969,50731,-0.5117684602737427,0.4887520670890808,-0.4879341721534729,68876973
01-Apr-2020 02:41:57.976,0.5110307931900024,31370,68876969,50731,-0.5117881298065186,0.48873257637023926,-0.4879150390625,68876974
01-Apr-2020 02:41:58.976,0.5110485553741455,31370,68876969,50731,-0.5118042230606079,0.4887164831161499,-0.4878958463668823,68876975
01-Apr-2020 02:41:59.976,0.511070728302002,31370,68876969,50731,-0.5118230581283569,0.48869210481643677,-0.4878772497177124,68876976
01-Apr-2020 02:42:00.976,0.5110894441604614,31370,68876969,50731,-0.5118429660797119,0.48866862058639526,-0.48786014318466187,68876977
01-Apr-2020 02:42:01.976,0.5111062526702881,31370,68876969,50731,-0.5118615627288818,0.4886508584022522,-0.4878409504890442,68876978
01-Apr-2020 02:42:02.976,0.5111222267150879,31370,68876969,50731,-0.5118818283081055,0.48863232135772705,-0.48782163858413696,68876979
01-Apr-2020 02:42:03.976,0.5111397504806519,31370,68876969,50731,-0.5118980407714844,0.4886143207550049,-0.487804114818573,68876980
01-Apr-2020 02:42:04.976,0.5111603736877441,31370,68876969,50731,-0.5119116306304932,0.4885970950126648,-0.4877853989601135,68876981
01-Apr-2020 02:42:05.976,0.511174201965332,31370,68876969,50731,-0.5119320154190063,0.48857980966567993,-0.48776698112487793,68876982
01-Apr-2020 02:42:06.976,0.5111926794052124,31370,68876969,50731,-0.5119495391845703,0.4885609745979309,-0.48774802684783936,68876983
01-Apr-2020 02:42:07.976,0.5112119913101196,31370,68876969,50731,-0.5119667053222656,0.48854440450668335,-0.487726628780365,68876984
01-Apr-2020 02:42:08.976,0.5112286806106567,31370,68876969,50731,-0.5119830369949341,0.48852574825286865,-0.4877108931541443,68876985
01-Apr-2020 02:42:09.976,0.5112450122833252,31370,68876969,50731,-0.5120037794113159,0.4885045886039734,-0.48769277334213257,68876986
01-Apr-2020 02:42:10.976,0.5112652778625488,31370,68876969,50731,-0.5120222568511963,0.4884869456291199,-0.4876698851585388,68876987
01-Apr-2020 02:42:11.976,0.5112819671630859,31370,68876969,50731,-0.5120378732681274,0.4884689450263977,-0.4876542091369629,68876988
01-Apr-2020 02:42:12.976,0.5113024711608887,31370,68876969,50731,-0.5120561122894287,0.4884456992149353,-0.4876364469528198,68876989
01-Apr-2020 02:42:13.976,0.5113184452056885,31370,68876969,50731,-0.5120710134506226,0.48843300342559814,-0.4876168966293335,68876990
01-Apr-2020 02:42:14.976,0.5113378763198853,31370,68876969,50731,-0.512089729309082,0.4884122610092163,-0.4875974655151367,68876991
01-Apr-2020 02:42:15.976,0.5113552808761597,31370,68876969,50731,-0.5121102333068848,0.4883895516395569,-0.4875808358192444,68876992
01-Apr-2020 02:42:16.976,0.5113720893859863,31370,68876969,50731,-0.51212477684021,0.48837363719940186,-0.4875636100769043,68876993
01-Apr-2020 02:42:17.976,0.5113898515701294,31370,68876969,50731,-0.5121444463729858,0.48835569620132446,-0.48754245042800903,68876994
01-Apr-2020 02:42:18.976,0.5114063024520874,31370,68876969,50731,-0.5121628046035767,0.4883379340171814,-0.48752379417419434,68876995
01-Apr-2020 02:42:19.976,0.5114239454269409,31370,68876969,50731,-0.5121797323226929,0.4883180856704712,-0.487507164478302,68876996
01-Apr-2020 02:42:20.976,0.5114414691925049,31370,68876969,50731,-0.5121958255767822,0.48830199241638184,-0.48748791217803955,68876997
01-Apr-2020 02:42:21.976,0.5114582777023315,31370,68876969,50731,-0.5122165679931641,0.4882810711860657,-0.4874696135520935,68876998
01-Apr-2020 02:42:22.976,0.5114787817001343,31370,68876969,50731,-0.5122334957122803,0.4882628917694092,-0.4874483346939087,68876999
01-Apr-2020 02:42:23.976,0.5114964246749878,31370,68877001,50731,-0.5122485160827637,0.4882473945617676,-0.4874298572540283,68877000
01-Apr-2020 02:42:24.976,0.51151442527771,31370,68877001,50731,-0.5122696161270142,0.4882236123085022,-0.4874125123023987,68877001
01-Apr-2020 02:42:25.976,0.5115318298339844,31370,68877001,50731,-0.5122885704040527,0.48820531368255615,-0.4873928427696228,68877002
01-Apr-2020 02:42:26.976,0.5115472078323364,31370,68877001,50731,-0.5123041868209839,0.488190233707428,-0.4873751997947693,68877003
01-Apr-2020 02:42:27.976,0.5115679502487183,31370,68877001,50731,-0.5123234987258911,0.4881674647331238,-0.48735594749450684,68877004
01-Apr-2020 02:42:28.976,0.5115834474563599,31370,68877001,50731,-0.5123399496078491,0.4881511330604553,-0.487338662147522,68877005
01-Apr-2020 02:42:29.976,0.5116009712219238,31402,68877001,50731,-0.512358546257019,0.4881322979927063,-0.48731958866119385,68877006
01-Apr-2020 02:42:30.976,0.5116195678710938,31402,68877001,50731,-0.5123785734176636,0.4881134629249573,-0.48729807138442993,68877007
01-Apr-2020 02:42:31.976,0.5116370916366577,31402,68877001,50731,-0.5123934745788574,0.48809391260147095,-0.48728328943252563,68877008
01-Apr-2020 02:42:32.976,0.511651873588562,31402,68877001,50731,-0.5124133825302124,0.4880748391151428,-0.4872661232948303,68877009
01-Apr-2020 02:42:33.976,0.5116722583770752,31402,68877001,50731,-0.5124318599700928,0.4880558252334595,-0.4872444272041321,68877010
01-Apr-2020 02:42:34.976,0.5116883516311646,31402,68877001,50731,-0.5124479532241821,0.48804008960723877,-0.4872262477874756,68877011
01-Apr-2020 02:42:35.976,0.5117084980010986,31402,68877001,50731,-0.5124672651290894,0.4880165457725525,-0.4872080087661743,68877012
01-Apr-2020 02:42:36.976,0.5117261409759521,31402,68877001,50731,-0.5124844312667847,0.48799896240234375,-0.48718947172164917,68877013
01-Apr-2020 02:42:37.976,0.5117433071136475,31402,68877001,50731,-0.5125033855438232,0.48798221349716187,-0.4871680736541748,68877014
01-Apr-2020 02:42:38.976,0.5117627382278442,31402,68877001,50731,-0.5125222206115723,0.48796236515045166,-0.4871476888656616,68877015
01-Apr-2020 02:42:39.976,0.5117783546447754,31402,68877001,50731,-0.5125371217727661,0.4879468083381653,-0.48713117837905884,68877016
01-Apr-2020 02:42:40.976,0.5117944478988647,31402,68877001,50731,-0.5125560760498047,0.4879286289215088,-0.4871126413345337,68877017
01-Apr-2020 02:42:41.976,0.5118120908737183,31402,68877001,50731,-0.5125740766525269,0.48791176080703735,-0.48709219694137573,68877018
01-Apr-2020 02:42:42.976,0.511829137802124,31402,68877001,50731,-0.5125900506973267,0.4878928065299988,-0.4870765209197998,68877019
01-Apr-2020 02:42:43.976,0.5118502378463745,31402,68877001,50731,-0.5126091241836548,0.4878697395324707,-0.4870572090148926,68877020
01-Apr-2020 02:42:44.976,0.511868953704834,31402,68877001,50731,-0.5126281976699829,0.48784804344177246,-0.4870392680168152,68877021
01-Apr-2020 02:42:45.976,0.5118842124938965,31402,68877001,50731,-0.5126453638076782,0.4878312945365906,-0.48702162504196167,68877022
01-Apr-2020 02:42:46.976,0.5119038820266724,31402,68877001,50731,-0.5126609802246094,0.4878135919570923,-0.48700231313705444,68877023
01-Apr-2020 02:42:47.976,0.5119222402572632,31402,68877001,50731,-0.5126802921295166,0.48779308795928955,-0.4869837760925293,68877024
01-Apr-2020 02:42:48.976,0.5119365453720093,31402,68877001,50731,-0.5126992464065552,0.4877742528915405,-0.48696714639663696,68877025
01-Apr-2020 02:42:49.976,0.5119532346725464,31402,68877001,50731,-0.5127146244049072,0.4877620339393616,-0.4869456887245178,68877026
01-Apr-2020 02:42:50.976,0.5119756460189819,31402,68877001,50731,-0.512734055519104,0.4877389669418335,-0.48692476749420166,68877027
01-Apr-2020 02:42:51.976,0.511988639831543,31402,68877001,50731,-0.5127520561218262,0.4877222776412964,-0.4869092106819153,68877028
01-Apr-2020 02:42:52.976,0.5120067596435547,31402,68877001,50731,-0.5127700567245483,0.48770493268966675,-0.4868883490562439,68877029
01-Apr-2020 02:42:53.976,0.5120236873626709,31402,68877001,50731,-0.5127837657928467,0.4876903295516968,-0.48687106370925903,68877030
01-Apr-2020 02:42:54.976,0.5120439529418945,31402,68877001,50731,-0.5128048658370972,0.4876653552055359,-0.4868522882461548,68877031
01-Apr-2020 02:42:55.976,0.5120623111724854,31402,68877033,50731,-0.5128213167190552,0.4876466989517212,-0.4868343472480774,68877032
01-Apr-2020 02:42:56.976,0.5120790004730225,31402,68877033,50731,-0.5128394365310669,0.4876294732093811,-0.4868149161338806,68877033
01-Apr-2020 02:42:57.976,0.5120978355407715,31402,68877033,50731,-0.5128600597381592,0.48760753870010376,-0.48679494857788086,68877034
01-Apr-2020 02:42:58.976,0.5121181011199951,31402,68877033,50731,-0.5128741264343262,0.487588107585907,-0.48677849769592285,68877035
01-Apr-2020 02:42:59.976,0.5121337175369263,31402,68877033,50731,-0.5128905773162842,0.4875720739364624,-0.4867609143257141,68877036
01-Apr-2020 02:43:00.976,0.5121500492095947,31402,68877033,50731,-0.5129117965698242,0.4875512719154358,-0.4867420792579651,68877037
01-Apr-2020 02:43:01.976,0.512168288230896,31434,68877033,50731,-0.512931227684021,0.4875339865684509,-0.4867197871208191,68877038
01-Apr-2020 02:43:02.976,0.5121874809265137,31434,68877033,50731,-0.5129481554031372,0.4875161647796631,-0.486699640750885,68877039
01-Apr-2020 02:43:03.976,0.5122027397155762,31434,68877033,50731,-0.5129669904708862,0.48749613761901855,-0.48668354749679565,68877040
01-Apr-2020 02:43:04.976,0.5122165679931641,31434,68877033,50731,-0.5129835605621338,0.48748308420181274,-0.48666489124298096,68877041
01-Apr-2020 02:43:05.976,0.5122387409210205,31434,68877033,50731,-0.5130019187927246,0.4874613285064697,-0.4866439700126648,68877042
01-Apr-2020 02:43:06.976,0.5122567415237427,31434,68877033,50731,-0.5130177736282349,0.4874419569969177,-0.4866277575492859,68877043
01-Apr-2020 02:43:07.976,0.5122748613357544,31434,68877033,50731,-0.5130343437194824,0.4874228835105896,-0.4866101145744324,68877044
01-Apr-2020 02:43:08.976,0.512291669845581,31434,68877033,50731,-0.5130519866943359,0.487405002117157,-0.4865919351577759,68877045
01-Apr-2020 02:43:09.976,0.5123106241226196,31434,68877033,50731,-0.5130685567855835,0.48738712072372437,-0.48657238483428955,68877046
01-Apr-2020 02:43:10.976,0.5123283863067627,31434,68877033,50731,-0.5130859613418579,0.4873684048652649,-0.48655378818511963,68877047
01-Apr-2020 02:43:11.976,0.5123460292816162,31434,68877033,50731,-0.5131078958511353,0.4873467683792114,-0.4865339398384094,68877048
01-Apr-2020 02:43:12.976,0.5123637914657593,31434,68877033,50731,-0.5131266117095947,0.48732852935791016,-0.48651373386383057,68877049
01-Apr-2020 02:43:13.976,0.5123836994171143,31434,68877033,50731,-0.5131425857543945,0.48731058835983276,-0.48649370670318604,68877050
01-Apr-2020 02:43:14.976,0.5123984813690186,31434,68877033,50731,-0.5131617784500122,0.4872913360595703,-0.48647695779800415,68877051
01-Apr-2020 02:43:15.976,0.5124145746231079,31434,68877033,50731,-0.5131782293319702,0.4872756004333496,-0.4864588975906372,68877052
01-Apr-2020 02:43:16.976,0.5124326944351196,31434,68877033,50731,-0.5131982564926147,0.48725640773773193,-0.4864378571510315,68877053
01-Apr-2020 02:43:17.976,0.5124508142471313,31434,68877033,50731,-0.513214111328125,0.48724061250686646,-0.48641806840896606,68877054
01-Apr-2020 02:43:18.976,0.5124680995941162,31434,68877033,50731,-0.5132341384887695,0.48721879720687866,-0.48640042543411255,68877055
01-Apr-2020 02:43:19.976,0.5124865770339966,31434,68877033,50731,-0.513251781463623,0.48719877004623413,-0.48638224601745605,68877056
01-Apr-2020 02:43:20.976,0.5125032663345337,31434,68877033,50731,-0.5132731199264526,0.48718082904815674,-0.48636049032211304,68877057
01-Apr-2020 02:43:21.976,0.5125206708908081,31434,68877033,50731,-0.5132890939712524,0.48716026544570923,-0.48634541034698486,68877058
01-Apr-2020 02:43:22.976,0.5125395059585571,31434,68877033,50731,-0.5133082866668701,0.48714137077331543,-0.48632436990737915,68877059
01-Apr-2020 02:43:23.976,0.5125561952590942,31434,68877033,50731,-0.5133274793624878,0.4871222972869873,-0.48630571365356445,68877060
01-Apr-2020 02:43:24.976,0.5125724077224731,31434,68877033,50731,-0.5133436918258667,0.4871050715446472,-0.4862889051437378,68877061
01-Apr-2020 02:43:25.976,0.512589693069458,31434,68877033,50731,-0.5133601427078247,0.48708993196487427,-0.4862683415412903,68877062
01-Apr-2020 02:43:26.976,0.5126078128814697,31434,68877033,50731,-0.5133750438690186,0.487071692943573,-0.48625171184539795,68877063
01-Apr-2020 02:43:27.976,0.5126223564147949,31434,68877065,50724,-0.5133943557739258,0.48705577850341797,-0.4862319827079773,68877064
01-Apr-2020 02:43:28.976,0.5126404762268066,31434,68877065,50724,-0.513413667678833,0.4870390295982361,-0.4862092137336731,68877065
01-Apr-2020 02:43:29.976,0.5126571655273438,31434,68877065,50724,-0.5134353637695312,0.48701637983322144,-0.48619145154953003,68877066
01-Apr-2020 02:43:30.976,0.5126761198043823,31434,68877065,50724,-0.5134556293487549,0.486991822719574,-0.4861745834350586,68877067
01-Apr-2020 02:43:31.976,0.5126941204071045,31434,68877065,50724,-0.5134706497192383,0.48698097467422485,-0.4861506223678589,68877068
01-Apr-2020 02:43:32.976,0.5127074718475342,31434,68877065,50724,-0.5134931802749634,0.486960232257843,-0.4861336946487427,68877069
01-Apr-2020 02:43:33.976,0.512722373008728,31466,68877065,50724,-0.5135160684585571,0.48693621158599854,-0.4861178994178772,68877070
01-Apr-2020 02:43:34.976,0.5127432346343994,31466,68877065,50724,-0.5135269165039062,0.48692619800567627,-0.48609453439712524,68877071
01-Apr-2020 02:43:35.976,0.5127605199813843,31466,68877065,50724,-0.5135465860366821,0.4869059920310974,-0.48607540130615234,68877072
01-Apr-2020 02:43:36.976,0.5127711296081543,31466,68877065,50724,-0.5135667324066162,0.486885666847229,-0.48606306314468384,68877073
01-Apr-2020 02:43:37.976,0.5127900838851929,31466,68877065,50724,-0.513577938079834,0.4868772029876709,-0.486039936542511,68877074
01-Apr-2020 02:43:38.976,0.5128085613250732,31466,68877065,50724,-0.513595461845398,0.4868570566177368,-0.48602205514907837,68877075
01-Apr-2020 02:43:39.976,0.5128213167190552,31466,68877065,50724,-0.5136187076568604,0.48683398962020874,-0.4860072135925293,68877076
01-Apr-2020 02:43:40.976,0.5128397941589355,31466,68877065,50724,-0.5136351585388184,0.4868205189704895,-0.48598402738571167,68877077
01-Apr-2020 02:43:41.976,0.5128611326217651,31466,68877065,50724,-0.5136562585830688,0.4867970943450928,-0.48596274852752686,68877078
01-Apr-2020 02:43:42.976,0.5128767490386963,31466,68877065,50724,-0.5136775970458984,0.4867711663246155,-0.48594963550567627,68877079
01-Apr-2020 02:43:43.976,0.5128958225250244,31466,68877065,50724,-0.5136944055557251,0.48675620555877686,-0.48592668771743774,68877080
01-Apr-2020 02:43:44.976,0.5129145383834839,31466,68877065,50724,-0.5137100219726562,0.4867416024208069,-0.4859052300453186,68877081
01-Apr-2020 02:43:45.976,0.5129289627075195,31466,68877065,50724,-0.5137315988540649,0.48671525716781616,-0.4858933091163635,68877082
01-Apr-2020 02:43:46.976,0.5129479169845581,31466,68877065,50724,-0.513745903968811,0.48669952154159546,-0.48587363958358765,68877083
01-Apr-2020 02:43:47.976,0.5129663944244385,31466,68877065,50724,-0.5137625932693481,0.4866846203804016,-0.4858516454696655,68877084
01-Apr-2020 02:43:48.976,0.5129801034927368,31466,68877065,50724,-0.5137851238250732,0.4866604208946228,-0.4858376979827881,68877085
01-Apr-2020 02:43:49.976,0.5129979848861694,31466,68877065,50724,-0.5138000249862671,0.486644446849823,-0.4858190417289734,68877086
01-Apr-2020 02:43:50.976,0.5130206346511841,31466,68877065,50724,-0.5138171911239624,0.4866257905960083,-0.4857955574989319,68877087
01-Apr-2020 02:43:51.976,0.5130342245101929,31466,68877065,50724,-0.5138379335403442,0.4866042733192444,-0.48578113317489624,68877088
01-Apr-2020 02:43:52.976,0.5130503177642822,31466,68877065,50724,-0.5138545036315918,0.4865884780883789,-0.485762357711792,68877089
01-Apr-2020 02:43:53.976,0.5130712985992432,31466,68877065,50724,-0.5138723850250244,0.4865691065788269,-0.4857408404350281,68877090
01-Apr-2020 02:43:54.976,0.5130845308303833,31466,68877065,50724,-0.513887882232666,0.48655176162719727,-0.4857274889945984,68877091
01-Apr-2020 02:43:55.976,0.5131053924560547,31466,68877065,50724,-0.5139099359512329,0.48652732372283936,-0.48570680618286133,68877092
01-Apr-2020 02:43:56.976,0.5131242275238037,31466,68877065,50724,-0.5139281749725342,0.4865066409111023,-0.4856882095336914,68877093
01-Apr-2020 02:43:57.976,0.5131418704986572,31466,68877065,50724,-0.5139460563659668,0.48648685216903687,-0.485670268535614,68877094
01-Apr-2020 02:43:58.976,0.513161301612854,31466,68877065,50724,-0.5139634609222412,0.4864683747291565,-0.4856497645378113,68877095
01-Apr-2020 02:43:59.976,0.5131763219833374,31466,68877097,50731,-0.5139819383621216,0.4864512085914612,-0.4856317639350891,68877096
01-Apr-2020 02:44:00.976,0.5131926536560059,31466,68877097,50731,-0.5140031576156616,0.4864311218261719,-0.48561209440231323,68877097
01-Apr-2020 02:44:01.976,0.5132088661193848,31466,68877097,50731,-0.5140209197998047,0.4864145517349243,-0.4855930209159851,68877098
01-Apr-2020 02:44:02.976,0.5132246017456055,31466,68877097,50731,-0.5140405893325806,0.4863963723182678,-0.485573947429657,68877099
01-Apr-2020 02:44:03.976,0.5132378339767456,31466,68877097,50731,-0.5140578746795654,0.48637986183166504,-0.48555809259414673,68877100
01-Apr-2020 02:44:04.976,0.5132577419281006,31466,68877097,50731,-0.5140769481658936,0.48636049032211304,-0.48553603887557983,68877101
01-Apr-2020 02:44:05.976,0.513275146484375,31498,68877097,50731,-0.514092206954956,0.4863424301147461,-0.4855196475982666,68877102
01-Apr-2020 02:44:06.976,0.5132925510406494,31498,68877097,50731,-0.5141143798828125,0.4863186478614807,-0.48550111055374146,68877103
01-Apr-2020 02:44:07.976,0.5133105516433716,31498,68877097,50731,-0.5141290426254272,0.48630356788635254,-0.48548179864883423,68877104
01-Apr-2020 02:44:08.976,0.5133275985717773,31498,68877097,50731,-0.5141474008560181,0.48628365993499756,-0.4854643940925598,68877105
01-Apr-2020 02:44:09.976,0.5133434534072876,31498,68877097,50731,-0.5141665935516357,0.4862629771232605,-0.4854481816291809,68877106
01-Apr-2020 02:44:10.976,0.5133630037307739,31498,68877097,50731,-0.514182448387146,0.4862467646598816,-0.4854269027709961,68877107
01-Apr-2020 02:44:11.976,0.513380765914917,31498,68877097,50731,-0.5142031908035278,0.4862249493598938,-0.4854081869125366,68877108
01-Apr-2020 02:44:12.976,0.5133955478668213,31498,68877097,50731,-0.5142223834991455,0.48620450496673584,-0.4853922724723816,68877109
01-Apr-2020 02:44:13.976,0.5134153366088867,31498,68877097,50731,-0.5142393112182617,0.4861874580383301,-0.4853709936141968,68877110
01-Apr-2020 02:44:14.976,0.5134323835372925,31498,68877097,50731,-0.5142565965652466,0.4861689805984497,-0.4853530526161194,68877111
01-Apr-2020 02:44:15.976,0.5134454965591431,31498,68877097,50731,-0.5142766237258911,0.4861483573913574,-0.48533833026885986,68877112
01-Apr-2020 02:44:16.976,0.5134644508361816,31498,68877097,50731,-0.5142930746078491,0.4861302971839905,-0.48531919717788696,68877113
01-Apr-2020 02:44:17.976,0.5134841203689575,31498,68877097,50731,-0.5143100023269653,0.48611146211624146,-0.48529917001724243,68877114
01-Apr-2020 02:44:18.976,0.5134983062744141,31498,68877097,50731,-0.5143345594406128,0.4860893487930298,-0.48528021574020386,68877115
01-Apr-2020 02:44:19.976,0.5135170221328735,31498,68877097,50731,-0.5143498182296753,0.4860718846321106,-0.48526185750961304,68877116
01-Apr-2020 02:44:20.976,0.5135376453399658,31498,68877097,50731,-0.5143659114837646,0.486053466796875,-0.48524147272109985,68877117
01-Apr-2020 02:44:21.976,0.5135523080825806,31498,68877097,50731,-0.5143866539001465,0.48603224754333496,-0.48522502183914185,68877118
01-Apr-2020 02:44:22.976,0.5135693550109863,31498,68877097,50731,-0.514404296875,0.4860137104988098,-0.48520684242248535,68877119
01-Apr-2020 02:44:23.976,0.5135892629623413,31498,68877097,50731,-0.5144219398498535,0.4859934449195862,-0.4851868152618408,68877120
01-Apr-2020 02:44:24.976,0.5136061906814575,31498,68877097,50731,-0.5144392251968384,0.4859768748283386,-0.485167920589447,68877121
01-Apr-2020 02:44:25.976,0.5136210918426514,31498,68877097,50731,-0.5144577026367188,0.48595738410949707,-0.4851522445678711,68877122
01-Apr-2020 02:44:26.976,0.5136383771896362,31498,68877097,50731,-0.5144733190536499,0.48594045639038086,-0.4851342439651489,68877123
01-Apr-2020 02:44:27.976,0.513657808303833,31498,68877097,50731,-0.5144913196563721,0.4859216809272766,-0.4851135015487671,68877124
01-Apr-2020 02:44:28.976,0.5136754512786865,31498,68877097,50731,-0.5145121812820435,0.4858973026275635,-0.4850965738296509,68877125
01-Apr-2020 02:44:29.976,0.5136901140213013,31498,68877097,50731,-0.5145310163497925,0.48587924242019653,-0.48507946729660034,68877126
01-Apr-2020 02:44:30.976,0.513710618019104,31498,68877097,50731,-0.5145478248596191,0.48586058616638184,-0.48505860567092896,68877127
01-Apr-2020 02:44:31.976,0.5137268304824829,31498,68877129,50731,-0.5145668983459473,0.48584121465682983,-0.4850407838821411,68877128
01-Apr-2020 02:44:32.976,0.513740062713623,31498,68877129,50731,-0.514583945274353,0.4858231544494629,-0.48502635955810547,68877129
01-Apr-2020 02:44:33.976,0.5137609243392944,31498,68877129,50731,-0.514602541923523,0.48580241203308105,-0.485005259513855,68877130
01-Apr-2020 02:44:34.976,0.5137784481048584,31498,68877129,50731,-0.5146170854568481,0.48578745126724243,-0.4849863648414612,68877131
01-Apr-2020 02:44:35.976,0.5137947797775269,31498,68877129,50731,-0.514639139175415,0.48576462268829346,-0.48496854305267334,68877132
01-Apr-2020 02:44:36.976,0.5138113498687744,31498,68877129,50731,-0.5146547555923462,0.4857473373413086,-0.4849517345428467,68877133
01-Apr-2020 02:44:37.976,0.5138317346572876,31530,68877129,50731,-0.5146692991256714,0.4857335686683655,-0.4849284887313843,68877134
01-Apr-2020 02:44:38.976,0.5138468742370605,31530,68877129,50731,-0.5146901607513428,0.48570966720581055,-0.4849141836166382,68877135
01-Apr-2020 02:44:39.976,0.5138654708862305,31530,68877129,50731,-0.5147056579589844,0.4856905937194824,-0.4848974347114563,68877136
01-Apr-2020 02:44:40.976,0.5138858556747437,31530,68877129,50731,-0.5147230625152588,0.4856700301170349,-0.48487770557403564,68877137
01-Apr-2020 02:44:41.976,0.5139018297195435,31530,68877129,50731,-0.5147432088851929,0.48564982414245605,-0.4848599433898926,68877138
01-Apr-2020 02:44:42.976,0.5139197111129761,31530,68877129,50731,-0.5147631168365479,0.485629677772522,-0.48483961820602417,68877139
01-Apr-2020 02:44:43.976,0.5139397382736206,31530,68877129,50731,-0.5147807598114014,0.4856095314025879,-0.48482024669647217,68877140
01-Apr-2020 02:44:44.976,0.5139572620391846,31530,68877129,50731,-0.5147994756698608,0.4855894446372986,-0.4848014712333679,68877141
01-Apr-2020 02:44:45.976,0.5139703750610352,31530,68877129,50731,-0.5148173570632935,0.48557400703430176,-0.4847840666770935,68877142
01-Apr-2020 02:44:46.976,0.5139880180358887,31530,68877129,50731,-0.5148344039916992,0.4855545163154602,-0.4847668409347534,68877143
01-Apr-2020 02:44:47.976,0.5140061378479004,31530,68877129,50731,-0.5148483514785767,0.48553818464279175,-0.4847491979598999,68877144
01-Apr-2020 02:44:48.976,0.5140246152877808,31530,68877129,50731,-0.5148665904998779,0.4855167269706726,-0.48473191261291504,68877145
01-Apr-2020 02:44:49.976,0.5140396356582642,31530,68877129,50731,-0.514883279800415,0.48549985885620117,-0.48471516370773315,68877146
01-Apr-2020 02:44:50.976,0.514060378074646,31530,68877129,50731,-0.5148990154266357,0.4854791760444641,-0.48469722270965576,68877147
01-Apr-2020 02:44:51.976,0.5140787363052368,31530,68877129,50731,-0.5149186849594116,0.48545771837234497,-0.48467785120010376,68877148
01-Apr-2020 02:44:52.976,0.5140979290008545,31530,68877129,50731,-0.5149346590042114,0.4854394793510437,-0.48465919494628906,68877149
01-Apr-2020 02:44:53.976,0.514115571975708,31530,68877129,50731,-0.5149563550949097,0.48541712760925293,-0.4846395254135132,68877150
01-Apr-2020 02:44:54.976,0.5141350030899048,31530,68877129,50731,-0.5149736404418945,0.48539847135543823,-0.4846195578575134,68877151
01-Apr-2020 02:44:55.976,0.5141515731811523,31530,68877129,50731,-0.5149903297424316,0.4853819012641907,-0.4846007823944092,68877152
01-Apr-2020 02:44:56.976,0.514167308807373,31530,68877129,50731,-0.5150105953216553,0.48536062240600586,-0.4845839738845825,68877153
01-Apr-2020 02:44:57.976,0.5141860246658325,31530,68877129,50731,-0.5150275230407715,0.4853430986404419,-0.48456329107284546,68877154
01-Apr-2020 02:44:58.976,0.5142054557800293,31530,68877129,50731,-0.5150432586669922,0.4853253960609436,-0.48454391956329346,68877155
01-Apr-2020 02:44:59.976,0.5142219066619873,31530,68877129,50731,-0.5150622129440308,0.4853023290634155,-0.4845295548439026,68877156
01-Apr-2020 02:45:00.976,0.5142393112182617,31530,68877129,50731,-0.5150785446166992,0.48528552055358887,-0.48451054096221924,68877157
01-Apr-2020 02:45:01.976,0.5142579078674316,31530,68877129,50731,-0.5150929689407349,0.485268235206604,-0.4844928979873657,68877158
01-Apr-2020 02:45:02.976,0.5142743587493896,31530,68877129,50731,-0.5151110887527466,0.48524725437164307,-0.4844769835472107,68877159
01-Apr-2020 02:45:03.976,0.51429283618927,31530,68877161,50731,-0.5151256322860718,0.4852282404899597,-0.48446083068847656,68877160
01-Apr-2020 02:45:04.976,0.5143125057220459,31530,68877161,50731,-0.5151443481445312,0.4852072596549988,-0.48444128036499023,68877161
01-Apr-2020 02:45:05.976,0.5143295526504517,31530,68877161,50731,-0.5151630640029907,0.4851885437965393,-0.484421968460083,68877162
01-Apr-2020 02:45:06.976,0.5143475532531738,31530,68877161,50731,-0.5151821374893188,0.485167920589447,-0.48440295457839966,68877163
01-Apr-2020 02:45:07.976,0.5143682956695557,31530,68877161,50731,-0.5151978731155396,0.485149085521698,-0.48438316583633423,68877164
01-Apr-2020 02:45:08.976,0.5143831968307495,31530,68877161,50731,-0.5152155160903931,0.48513293266296387,-0.4843650460243225,68877165
01-Apr-2020 02:45:09.976,0.5144001245498657,31562,68877161,50731,-0.5152322053909302,0.48511433601379395,-0.4843480587005615,68877166
01-Apr-2020 02:45:10.976,0.5144184827804565,31562,68877161,50731,-0.5152510404586792,0.4850952625274658,-0.4843270778656006,68877167
01-Apr-2020 02:45:11.976,0.5144363641738892,31562,68877161,50731,-0.5152695178985596,0.485074520111084,-0.4843093752861023,68877168
01-Apr-2020 02:45:12.976,0.5144550800323486,31562,68877161,50731,-0.515288233757019,0.485054075717926,-0.4842902421951294,68877169
01-Apr-2020 02:45:13.976,0.5144742727279663,31562,68877161,50731,-0.5153014659881592,0.48503702878952026,-0.484272837638855,68877170
01-Apr-2020 02:45:14.976,0.5144926309585571,31562,68877161,50731,-0.5153181552886963,0.485016405582428,-0.48425590991973877,68877171
01-Apr-2020 02:45:15.976,0.5145121812820435,31562,68877161,50731,-0.515335202217102,0.48499536514282227,-0.4842383861541748,68877172
01-Apr-2020 02:45:16.976,0.5145316123962402,31562,68877161,50731,-0.515352725982666,0.48497623205184937,-0.4842182397842407,68877173
01-Apr-2020 02:45:17.976,0.51454758644104,31562,68877161,50731,-0.5153709650039673,0.48495757579803467,-0.4842003583908081,68877174
01-Apr-2020 02:45:18.976,0.514563798904419,31562,68877161,50731,-0.5153870582580566,0.48493969440460205,-0.48418372869491577,68877175
01-Apr-2020 02:45:19.976,0.5145794153213501,31562,68877161,50731,-0.5154027938842773,0.48492431640625,-0.4841662645339966,68877176
01-Apr-2020 02:45:20.976,0.5145983695983887,31562,68877161,50731,-0.5154209136962891,0.48490577936172485,-0.48414528369903564,68877177
01-Apr-2020 02:45:21.976,0.5146147012710571,31562,68877161,50731,-0.5154361724853516,0.48488783836364746,-0.4841293692588806,68877178
01-Apr-2020 02:45:22.976,0.5146361589431763,31562,68877161,50731,-0.5154550075531006,0.4848663806915283,-0.4841083884239197,68877179
01-Apr-2020 02:45:23.976,0.5146547555923462,31562,68877161,50731,-0.5154716968536377,0.48484814167022705,-0.4840888977050781,68877180
01-Apr-2020 02:45:24.976,0.5146727561950684,31562,68877161,50731,-0.5154895782470703,0.48482781648635864,-0.48407113552093506,68877181
01-Apr-2020 02:45:25.976,0.514689564704895,31562,68877161,50731,-0.5155044794082642,0.4848130941390991,-0.4840521812438965,68877182
01-Apr-2020 02:45:26.976,0.514707088470459,31562,68877161,50731,-0.5155206918716431,0.4847941994667053,-0.4840351939201355,68877183
01-Apr-2020 02:45:27.976,0.5147277116775513,31562,68877161,50731,-0.515540599822998,0.4847690463066101,-0.48401719331741333,68877184
01-Apr-2020 02:45:28.976,0.514746904373169,31562,68877161,50731,-0.5155565738677979,0.4847514033317566,-0.4839972257614136,68877185
01-Apr-2020 02:45:29.976,0.5147620439529419,31562,68877161,50731,-0.515573263168335,0.48473477363586426,-0.48398005962371826,68877186
01-Apr-2020 02:45:30.976,0.514783501625061,31562,68877161,50731,-0.5155922174453735,0.484714150428772,-0.48395782709121704,68877187
01-Apr-2020 02:45:31.976,0.5147994756698608,31562,68877161,50731,-0.5156073570251465,0.48469793796539307,-0.48394083976745605,68877188
01-Apr-2020 02:45:32.976,0.5148160457611084,31562,68877161,50731,-0.515623927116394,0.4846804738044739,-0.4839233160018921,68877189
01-Apr-2020 02:45:33.976,0.5148342847824097,31562,68877161,50731,-0.5156399011611938,0.4846620559692383,-0.4839053750038147,68877190
01-Apr-2020 02:45:34.976,0.5148522853851318,31562,68877161,50731,-0.5156562328338623,0.48464202880859375,-0.48388880491256714,68877191
01-Apr-2020 02:45:35.976,0.51487135887146,31562,68877193,50731,-0.5156735181808472,0.48462313413619995,-0.4838690757751465,68877192
01-Apr-2020 02:45:36.977,0.5148892402648926,31562,68877193,50731,-0.5156913995742798,0.48460328578948975,-0.48385071754455566,68877193
01-Apr-2020 02:45:37.977,0.5149084329605103,31562,68877193,50731,-0.515711784362793,0.4845813512802124,-0.48383015394210815,68877194
01-Apr-2020 02:45:38.977,0.5149294137954712,31562,68877193,50731,-0.5157284736633301,0.48456329107284546,-0.48380810022354126,68877195
01-Apr-2020 02:45:39.977,0.5149459838867188,31562,68877193,50731,-0.5157418251037598,0.4845464825630188,-0.48379313945770264,68877196
01-Apr-2020 02:45:40.977,0.5149610042572021,31562,68877193,50731,-0.5157589912414551,0.4845309257507324,-0.4837748408317566,68877197
01-Apr-2020 02:45:41.977,0.5149818658828735,31594,68877193,50731,-0.5157746076583862,0.4845123291015625,-0.48375439643859863,68877198
01-Apr-2020 02:45:42.977,0.5149987936019897,31594,68877193,50731,-0.5157903432846069,0.48449379205703735,-0.48373812437057495,68877199
01-Apr-2020 02:45:43.977,0.5150184631347656,31594,68877193,50731,-0.5158085823059082,0.48447346687316895,-0.4837183356285095,68877200
01-Apr-2020 02:45:44.977,0.5150395631790161,31594,68877193,50731,-0.5158261060714722,0.4844520688056946,-0.4836987257003784,68877201
01-Apr-2020 02:45:45.977,0.5150588750839233,31594,68877193,50731,-0.5158437490463257,0.48443126678466797,-0.4836798906326294,68877202
01-Apr-2020 02:45:46.977,0.5150758028030396,31594,68877193,50731,-0.5158594846725464,0.48441392183303833,-0.48366254568099976,68877203
01-Apr-2020 02:45:47.977,0.5150915384292603,31594,68877193,50731,-0.5158774852752686,0.48439764976501465,-0.4836427569389343,68877204
01-Apr-2020 02:45:48.977,0.515112042427063,31594,68877193,50731,-0.5158945322036743,0.48437798023223877,-0.48362231254577637,68877205
01-Apr-2020 02:45:49.977,0.5151288509368896,31594,68877193,50731,-0.5159124135971069,0.4843598008155823,-0.4836035370826721,68877206
01-Apr-2020 02:45:50.977,0.51514732837677,31594,68877193,50731,-0.5159282684326172,0.48434287309646606,-0.4835844039916992,68877207
01-Apr-2020 02:45:51.977,0.5151655673980713,31594,68877193,50731,-0.5159438848495483,0.48432499170303345,-0.4835661053657532,68877208
01-Apr-2020 02:45:52.977,0.5151833295822144,31594,68877193,50731,-0.5159598588943481,0.48430824279785156,-0.4835469722747803,68877209
01-Apr-2020 02:45:53.977,0.5152027606964111,31594,68877193,50731,-0.5159753561019897,0.4842910170555115,-0.4835265278816223,68877210
01-Apr-2020 02:45:54.977,0.5152206420898438,31594,68877193,50731,-0.5159934759140015,0.4842708110809326,-0.4835084080696106,68877211
01-Apr-2020 02:45:55.977,0.5152410268783569,31594,68877193,50731,-0.5160115957260132,0.4842488765716553,-0.4834896922111511,68877212
01-Apr-2020 02:45:56.977,0.5152610540390015,31594,68877193,50731,-0.5160285234451294,0.48423057794570923,-0.48346859216690063,68877213
01-Apr-2020 02:45:57.977,0.5152806043624878,31594,68877193,50731,-0.5160468816757202,0.4842072129249573,-0.48345136642456055,68877214
01-Apr-2020 02:45:58.977,0.5152953863143921,31594,68877193,50731,-0.516063928604126,0.4841921329498291,-0.48343271017074585,68877215
01-Apr-2020 02:45:59.977,0.5153167247772217,31594,68877193,50731,-0.5160801410675049,0.4841732382774353,-0.4834110736846924,68877216
01-Apr-2020 02:46:00.977,0.5153348445892334,31594,68877193,50731,-0.5160962343215942,0.48415541648864746,-0.4833926558494568,68877217
01-Apr-2020 02:46:01.977,0.5153530836105347,31594,68877193,50731,-0.5161119699478149,0.4841383695602417,-0.48337382078170776,68877218
01-Apr-2020 02:46:02.977,0.5153688192367554,31594,68877193,50731,-0.5161288976669312,0.4841213822364807,-0.4833558201789856,68877219
01-Apr-2020 02:46:03.977,0.5153888463973999,31594,68877193,50731,-0.5161464214324951,0.48410141468048096,-0.4833361506462097,68877220
01-Apr-2020 02:46:04.977,0.5154056549072266,31594,68877193,50731,-0.5161643028259277,0.4840847849845886,-0.4833151698112488,68877221
01-Apr-2020 02:46:05.977,0.5154253244400024,31594,68877193,50731,-0.516180157661438,0.48406440019607544,-0.48329782485961914,68877222
01-Apr-2020 02:46:06.977,0.5154424905776978,31594,68877193,50731,-0.516197681427002,0.4840471148490906,-0.4832782745361328,68877223
01-Apr-2020 02:46:07.977,0.5154638290405273,31594,68877225,50731,-0.5162161588668823,0.4840248227119446,-0.48325806856155396,68877224
01-Apr-2020 02:46:08.977,0.5154837369918823,31594,68877225,50731,-0.5162308216094971,0.4840083122253418,-0.48323750495910645,68877225
01-Apr-2020 02:46:09.977,0.5155030488967896,31594,68877225,50731,-0.5162475109100342,0.4839897155761719,-0.483217716217041,68877226
01-Apr-2020 02:46:10.977,0.5155192613601685,31594,68877225,50731,-0.5162656307220459,0.483970046043396,-0.48320096731185913,68877227
01-Apr-2020 02:46:11.977,0.5155376195907593,31594,68877225,50731,-0.5162800550460815,0.48395437002182007,-0.48318153619766235,68877228
01-Apr-2020 02:46:12.977,0.5155540704727173,31594,68877225,50731,-0.5162965059280396,0.48393714427948,-0.48316341638565063,68877229
01-Apr-2020 02:46:13.977,0.515572190284729,31626,68877225,50731,-0.5163145065307617,0.48391789197921753,-0.48314446210861206,68877230
01-Apr-2020 02:46:14.977,0.5155887603759766,31626,68877225,50731,-0.5163297653198242,0.4839012026786804,-0.4831271767616272,68877231
01-Apr-2020 02:46:15.977,0.5156106948852539,31626,68877225,50731,-0.5163499116897583,0.4838793873786926,-0.4831041693687439,68877232
01-Apr-2020 02:46:16.977,0.5156269073486328,31626,68877225,50731,-0.5163631439208984,0.48386847972869873,-0.48308342695236206,68877233
01-Apr-2020 02:46:17.977,0.51564621925354,31626,68877225,50731,-0.5163848400115967,0.48384422063827515,-0.4830637574195862,68877234
01-Apr-2020 02:46:18.977,0.5156641006469727,31626,68877225,50731,-0.5163995027542114,0.4838257431983948,-0.4830474853515625,68877235
01-Apr-2020 02:46:19.977,0.5156843662261963,31626,68877225,50731,-0.5164159536361694,0.4838075041770935,-0.4830266833305359,68877236
01-Apr-2020 02:46:20.977,0.5157015323638916,31626,68877225,50731,-0.5164337158203125,0.4837879538536072,-0.4830092787742615,68877237
01-Apr-2020 02:46:21.977,0.5157208442687988,31626,68877225,50731,-0.5164499282836914,0.4837692975997925,-0.48298966884613037,68877238
01-Apr-2020 02:46:22.977,0.515738844871521,31626,68877225,50731,-0.5164639949798584,0.48375385999679565,-0.48297107219696045,68877239
01-Apr-2020 02:46:23.977,0.51575767993927,31626,68877225,50731,-0.5164827108383179,0.4837337136268616,-0.48295068740844727,68877240
01-Apr-2020 02:46:24.977,0.5157754421234131,31626,68877225,50731,-0.5164992809295654,0.48371732234954834,-0.48293060064315796,68877241
01-Apr-2020 02:46:25.977,0.5157923698425293,31626,68877225,50731,-0.5165178775787354,0.4836987853050232,-0.48291099071502686,68877242
01-Apr-2020 02:46:26.977,0.5158100128173828,31626,68877225,50731,-0.5165350437164307,0.4836798310279846,-0.48289328813552856,68877243
01-Apr-2020 02:46:27.977,0.5158276557922363,31626,68877225,50731,-0.5165501832962036,0.48366522789001465,-0.4828723073005676,68877244
01-Apr-2020 02:46:28.977,0.5158466100692749,31626,68877225,50731,-0.5165683031082153,0.48364585638046265,-0.4828522801399231,68877245
01-Apr-2020 02:46:29.977,0.5158665180206299,31626,68877225,50731,-0.5165879726409912,0.48362231254577637,-0.48283320665359497,68877246
01-Apr-2020 02:46:30.977,0.5158882141113281,31626,68877225,50731,-0.5166060924530029,0.4836028218269348,-0.48281025886535645,68877247
01-Apr-2020 02:46:31.977,0.5159052610397339,31626,68877225,50731,-0.5166198015213013,0.48358702659606934,-0.48279333114624023,68877248
01-Apr-2020 02:46:32.977,0.5159236192703247,31626,68877225,50731,-0.5166351795196533,0.4835693836212158,-0.4827747941017151,68877249
01-Apr-2020 02:46:33.977,0.5159401893615723,31626,68877225,50731,-0.5166527032852173,0.48355042934417725,-0.4827573895454407,68877250
01-Apr-2020 02:46:34.977,0.5159590244293213,31626,68877225,50731,-0.5166698694229126,0.4835324287414551,-0.4827372431755066,68877251
01-Apr-2020 02:46:35.977,0.5159778594970703,31626,68877225,50731,-0.5166857242584229,0.483514666557312,-0.48271769285202026,68877252
01-Apr-2020 02:46:36.977,0.5159943103790283,31626,68877225,50731,-0.5167044401168823,0.4834962487220764,-0.48269861936569214,68877253
01-Apr-2020 02:46:37.977,0.5160107612609863,31626,68877225,50731,-0.5167211294174194,0.4834783673286438,-0.48268115520477295,68877254
01-Apr-2020 02:46:38.977,0.5160307884216309,31626,68877225,50731,-0.5167372226715088,0.4834601879119873,-0.48266077041625977,68877255
01-Apr-2020 02:46:39.977,0.5160485506057739,31626,68877257,50731,-0.5167542695999146,0.4834434986114502,-0.4826403260231018,68877256
01-Apr-2020 02:46:40.977,0.5160654783248901,31626,68877257,50731,-0.5167742967605591,0.4834238290786743,-0.4826205372810364,68877257
01-Apr-2020 02:46:41.977,0.5160841941833496,31626,68877257,50731,-0.5167933702468872,0.4834030866622925,-0.48260074853897095,68877258
01-Apr-2020 02:46:42.977,0.5161018371582031,31626,68877257,50731,-0.5168107748031616,0.4833873510360718,-0.4825791120529175,68877259
01-Apr-2020 02:46:43.977,0.5161205530166626,31626,68877257,50731,-0.516825795173645,0.48336994647979736,-0.4825606942176819,68877260
01-Apr-2020 02:46:44.977,0.5161397457122803,31626,68877257,50731,-0.516843318939209,0.4833484888076782,-0.4825422763824463,68877261
01-Apr-2020 02:46:45.977,0.5161566734313965,31658,68877257,50731,-0.5168604850769043,0.48333030939102173,-0.48252421617507935,68877262
01-Apr-2020 02:46:46.977,0.5161765813827515,31658,68877257,50731,-0.5168770551681519,0.48331117630004883,-0.48250436782836914,68877263
01-Apr-2020 02:46:47.977,0.5161938667297363,31658,68877257,50731,-0.5168936252593994,0.48329460620880127,-0.48248469829559326,68877264
01-Apr-2020 02:46:48.977,0.5162094831466675,31658,68877257,50731,-0.5169090032577515,0.4832788109779358,-0.4824674725532532,68877265
01-Apr-2020 02:46:49.977,0.516226053237915,31658,68877257,50731,-0.5169283151626587,0.48325884342193604,-0.482448935508728,68877266
01-Apr-2020 02:46:50.977,0.5162467956542969,31658,68877257,50731,-0.5169452428817749,0.48324114084243774,-0.48242640495300293,68877267
01-Apr-2020 02:46:51.977,0.5162651538848877,31658,68877257,50731,-0.5169631242752075,0.48322123289108276,-0.48240727186203003,68877268
01-Apr-2020 02:46:52.977,0.516279935836792,31658,68877257,50731,-0.5169808864593506,0.4832037091255188,-0.48239004611968994,68877269
01-Apr-2020 02:46:53.977,0.5162969827651978,31658,68877257,50731,-0.5169979333877563,0.48318612575531006,-0.48237115144729614,68877270
01-Apr-2020 02:46:54.977,0.5163172483444214,31658,68877257,50731,-0.5170129537582397,0.4831694960594177,-0.48235034942626953,68877271
01-Apr-2020 02:46:55.977,0.5163358449935913,31658,68877257,50731,-0.5170321464538574,0.4831497073173523,-0.48232948780059814,68877272
01-Apr-2020 02:46:56.977,0.5163522958755493,31658,68877257,50731,-0.5170512199401855,0.4831298589706421,-0.4823112487792969,68877273
01-Apr-2020 02:46:57.977,0.5163698196411133,31658,68877257,50731,-0.517067551612854,0.48311346769332886,-0.4822913408279419,68877274
01-Apr-2020 02:46:58.977,0.5163891315460205,31658,68877257,50731,-0.5170837640762329,0.4830939769744873,-0.4822726845741272,68877275
01-Apr-2020 02:46:59.977,0.5164084434509277,31658,68877257,50731,-0.5171025991439819,0.4830724596977234,-0.48225343227386475,68877276
01-Apr-2020 02:47:00.977,0.5164247751235962,31658,68877257,50731,-0.5171190500259399,0.4830546975135803,-0.48223620653152466,68877277
01-Apr-2020 02:47:01.977,0.5164436101913452,31658,68877257,50731,-0.5171350240707397,0.48303765058517456,-0.4822162985801697,68877278
01-Apr-2020 02:47:02.977,0.5164648294448853,31658,68877257,50731,-0.5171529054641724,0.48301756381988525,-0.482194185256958,68877279
01-Apr-2020 02:47:03.977,0.5164819955825806,31658,68877257,50731,-0.517173171043396,0.4829975962638855,-0.48217397928237915,68877280
01-Apr-2020 02:47:04.977,0.5164977312088013,31658,68877257,50731,-0.517189621925354,0.48298192024230957,-0.482155442237854,68877281
01-Apr-2020 02:47:05.977,0.5165139436721802,31658,68877257,50731,-0.5172061920166016,0.48296433687210083,-0.48213762044906616,68877282
01-Apr-2020 02:47:06.977,0.5165326595306396,31658,68877257,50731,-0.5172206163406372,0.4829482436180115,-0.4821183681488037,68877283
01-Apr-2020 02:47:07.977,0.516547679901123,31658,68877257,50731,-0.5172405242919922,0.48292970657348633,-0.48209941387176514,68877284
01-Apr-2020 02:47:08.977,0.5165659189224243,31658,68877257,50731,-0.5172580480575562,0.4829105734825134,-0.48208045959472656,68877285
01-Apr-2020 02:47:09.977,0.5165859460830688,31658,68877257,50731,-0.5172723531723022,0.482893705368042,-0.4820607900619507,68877286
01-Apr-2020 02:47:10.977,0.5166047811508179,31658,68877257,50731,-0.5172911882400513,0.4828726053237915,-0.4820409417152405,68877287
01-Apr-2020 02:47:11.977,0.5166250467300415,31658,68877289,50731,-0.5173113346099854,0.4828503727912903,-0.48202013969421387,68877288
01-Apr-2020 02:47:12.977,0.5166395902633667,31658,68877289,50731,-0.5173279047012329,0.4828345775604248,-0.4820025563240051,68877289
01-Apr-2020 02:47:13.977,0.5166575908660889,31658,68877289,50731,-0.5173476934432983,0.48281431198120117,-0.48198258876800537,68877290
01-Apr-2020 02:47:14.977,0.5166771411895752,31658,68877289,50731,-0.517362117767334,0.48279696702957153,-0.48196303844451904,68877291
01-Apr-2020 02:47:15.977,0.5166938304901123,31658,68877289,50731,-0.517380952835083,0.4827778935432434,-0.48194432258605957,68877292
01-Apr-2020 02:47:16.977,0.5167098045349121,31658,68877289,50731,-0.5173981189727783,0.4827597141265869,-0.48192715644836426,68877293
01-Apr-2020 02:47:17.977,0.5167286396026611,31690,68877289,50731,-0.5174154043197632,0.48274242877960205,-0.4819052815437317,68877294
01-Apr-2020 02:47:18.977,0.5167456865310669,31690,68877289,50731,-0.5174311399459839,0.4827258586883545,-0.4818871021270752,68877295
01-Apr-2020 02:47:19.977,0.5167624950408936,31690,68877289,50731,-0.5174493789672852,0.48270899057388306,-0.48186641931533813,68877296
01-Apr-2020 02:47:20.977,0.5167793035507202,31690,68877289,50731,-0.5174667835235596,0.48269063234329224,-0.481847882270813,68877297
01-Apr-2020 02:47:21.977,0.5167968273162842,31690,68877289,50731,-0.5174827575683594,0.48267149925231934,-0.481830894947052,68877298
01-Apr-2020 02:47:22.977,0.5168154239654541,31690,68877289,50731,-0.5175024271011353,0.4826541543006897,-0.4818074107170105,68877299
01-Apr-2020 02:47:23.977,0.5168375968933105,31690,68877289,50731,-0.5175217390060425,0.48263436555862427,-0.4817829728126526,68877300
01-Apr-2020 02:47:24.977,0.5168546438217163,31690,68877289,50731,-0.5175354480743408,0.48261427879333496,-0.4817696213722229,68877301
01-Apr-2020 02:47:25.977,0.5168774127960205,31690,68877289,50731,-0.5175492763519287,0.4825897216796875,-0.4817553162574768,68877302
01-Apr-2020 02:47:26.977,0.5169023275375366,31690,68877289,50731,-0.5175598859786987,0.48257410526275635,-0.48173218965530396,68877303
01-Apr-2020 02:47:27.977,0.516913890838623,31690,68877289,50731,-0.5175851583480835,0.4825516939163208,-0.48171544075012207,68877304
01-Apr-2020 02:47:28.977,0.5169293880462646,31690,68877289,50731,-0.5175988674163818,0.4825369119644165,-0.48169875144958496,68877305
01-Apr-2020 02:47:29.977,0.5169535875320435,31690,68877289,50731,-0.5176082849502563,0.4825242757797241,-0.48167532682418823,68877306
01-Apr-2020 02:47:30.977,0.5169628858566284,31690,68877289,50731,-0.5176371335983276,0.4824948310852051,-0.4816640019416809,68877307
01-Apr-2020 02:47:31.977,0.5169764757156372,31690,68877289,50731,-0.5176609754562378,0.48247915506362915,-0.4816393256187439,68877308
01-Apr-2020 02:47:32.977,0.5169981718063354,31690,68877289,50731,-0.5176692008972168,0.4824749827384949,-0.48161160945892334,68877309
01-Apr-2020 02:47:33.977,0.5170154571533203,31690,68877289,50731,-0.5176945924758911,0.4824408292770386,-0.48160016536712646,68877310
01-Apr-2020 02:47:34.977,0.5170300006866455,31690,68877289,50731,-0.517716646194458,0.48242294788360596,-0.4815785884857178,68877311
01-Apr-2020 02:47:35.977,0.5170468091964722,31690,68877289,50731,-0.5177252292633057,0.4824221730232239,-0.48155200481414795,68877312
01-Apr-2020 02:47:36.977,0.5170615911483765,31690,68877289,50731,-0.5177464485168457,0.4823949337005615,-0.4815409779548645,68877313
01-Apr-2020 02:47:37.977,0.5170818567276001,31690,68877289,50731,-0.5177615880966187,0.48237115144729614,-0.4815267324447632,68877314
01-Apr-2020 02:47:38.977,0.5171035528182983,31690,68877289,50731,-0.5177701711654663,0.482361376285553,-0.481503963470459,68877315
01-Apr-2020 02:47:39.977,0.5171195268630981,31690,68877289,50731,-0.5177949666976929,0.4823359251022339,-0.48148512840270996,68877316
01-Apr-2020 02:47:40.977,0.5171394348144531,31690,68877289,50731,-0.5178108215332031,0.4823131561279297,-0.48146945238113403,68877317
01-Apr-2020 02:47:41.977,0.5171651840209961,31690,68877289,50731,-0.5178220272064209,0.4822949767112732,-0.4814484715461731,68877318
01-Apr-2020 02:47:42.977,0.5171793699264526,31690,68877289,50731,-0.5178419351577759,0.482278048992157,-0.48142844438552856,68877319
01-Apr-2020 02:47:43.977,0.5171916484832764,31690,68877321,50731,-0.517867922782898,0.48225581645965576,-0.48140954971313477,68877320
01-Apr-2020 02:47:44.977,0.5172104835510254,31690,68877321,50731,-0.5178828239440918,0.48224127292633057,-0.4813878536224365,68877321
01-Apr-2020 02:47:45.977,0.5172277688980103,31690,68877321,50731,-0.5178979635238647,0.48222583532333374,-0.4813687801361084,68877322
01-Apr-2020 02:47:46.977,0.5172383785247803,31690,68877321,50731,-0.5179276466369629,0.48219990730285645,-0.48135119676589966,68877323
01-Apr-2020 02:47:47.977,0.5172567367553711,31690,68877321,50731,-0.5179420709609985,0.4821903109550476,-0.48132574558258057,68877324
01-Apr-2020 02:47:48.977,0.5172755718231201,31690,68877321,50731,-0.5179545879364014,0.4821762442588806,-0.48130619525909424,68877325
01-Apr-2020 02:47:49.977,0.5172916650772095,31722,68877321,50731,-0.5179758071899414,0.48214781284332275,-0.4812942147254944,68877326
01-Apr-2020 02:47:50.977,0.5173101425170898,31722,68877321,50731,-0.5179885625839233,0.48213720321655273,-0.48127126693725586,68877327
01-Apr-2020 02:47:51.977,0.5173283815383911,31722,68877321,50731,-0.5180041790008545,0.4821207523345947,-0.4812515377998352,68877328
01-Apr-2020 02:47:52.977,0.5173459053039551,31722,68877321,50731,-0.5180244445800781,0.48209142684936523,-0.4812403917312622,68877329
01-Apr-2020 02:47:53.977,0.5173683166503906,31722,68877321,50731,-0.5180352926254272,0.4820771813392639,-0.48121875524520874,68877330
01-Apr-2020 02:47:54.977,0.5173826217651367,31722,68877321,50731,-0.518057107925415,0.4820588231086731,-0.4811985492706299,68877331
01-Apr-2020 02:47:55.977,0.5174020528793335,31722,68877321,50731,-0.5180685520172119,0.48204731941223145,-0.4811762571334839,68877332
01-Apr-2020 02:47:56.977,0.517426609992981,31722,68877321,50731,-0.51807701587677,0.48203593492507935,-0.48115235567092896,68877333
01-Apr-2020 02:47:57.977,0.517426609992981,31722,68877321,50731,-0.5181204080581665,0.4820031523704529,-0.48113858699798584,68877334
01-Apr-2020 02:47:58.977,0.5174415111541748,31722,68877321,50731,-0.5181405544281006,0.4820011258125305,-0.4811025857925415,68877335
01-Apr-2020 02:47:59.977,0.5174596309661865,31722,68877321,50731,-0.5181493759155273,0.4819941520690918,-0.4810805916786194,68877336
01-Apr-2020 02:48:00.977,0.5174673795700073,31722,68877321,50731,-0.5181814432144165,0.4819493293762207,-0.48108261823654175,68877337
01-Apr-2020 02:48:01.977,0.5174987316131592,31722,68877321,50731,-0.5181864500045776,0.481950581073761,-0.4810425639152527,68877338
01-Apr-2020 02:48:02.977,0.517508864402771,31722,68877321,50731,-0.5182027816772461,0.4819403886795044,-0.4810243844985962,68877339
01-Apr-2020 02:48:03.977,0.5175182819366455,31722,68877321,50731,-0.5182310342788696,0.48189598321914673,-0.4810281991958618,68877340
01-Apr-2020 02:48:04.977,0.5175637006759644,31722,68877321,50731,-0.5182265043258667,0.48188382387161255,-0.48099637031555176,68877341
01-Apr-2020 02:48:05.977,0.5175765752792358,31722,68877321,50731,-0.5182449817657471,0.481869637966156,-0.4809767007827759,68877342
01-Apr-2020 02:48:06.977,0.5175753831863403,31722,68877321,50731,-0.5182772874832153,0.48183923959732056,-0.48097366094589233,68877343
01-Apr-2020 02:48:07.977,0.5176137685775757,31722,68877321,50731,-0.518278956413269,0.4818234443664551,-0.4809466600418091,68877344
01-Apr-2020 02:48:08.977,0.5176411867141724,31722,68877321,50731,-0.5182924270629883,0.48180216550827026,-0.48092347383499146,68877345
01-Apr-2020 02:48:09.977,0.5176303386688232,31722,68877321,50731,-0.5183296203613281,0.4817776679992676,-0.4809197783470154,68877346
01-Apr-2020 02:48:10.977,0.5176522731781006,31722,68877321,50731,-0.5183475017547607,0.48177188634872437,-0.48088276386260986,68877347
01-Apr-2020 02:48:11.977,0.5176811218261719,31722,68877321,50731,-0.5183560848236084,0.4817594289779663,-0.48085516691207886,68877348
01-Apr-2020 02:48:12.977,0.5176796913146973,31722,68877321,50731,-0.5183879137039185,0.48172855377197266,-0.4808528423309326,68877349
01-Apr-2020 02:48:13.977,0.517696738243103,31722,68877321,50731,-0.5184097290039062,0.4817214012145996,-0.48081809282302856,68877350
01-Apr-2020 02:48:14.977,0.5177183151245117,31722,68877321,50731,-0.5184234380722046,0.4817137122154236,-0.48078829050064087,68877351
01-Apr-2020 02:48:15.977,0.5177336931228638,31722,68877353,50731,-0.518444299697876,0.48167210817337036,-0.48079031705856323,68877352
01-Apr-2020 02:48:16.977,0.517757773399353,31722,68877353,50731,-0.5184570550918579,0.48165249824523926,-0.48077040910720825,68877353
01-Apr-2020 02:48:17.977,0.5177791118621826,31722,68877353,50731,-0.5184705257415771,0.4816431403160095,-0.4807424545288086,68877354
01-Apr-2020 02:48:18.977,0.5177927017211914,31722,68877353,50731,-0.5184898376464844,0.4816133379936218,-0.48073697090148926,68877355
01-Apr-2020 02:48:19.977,0.5178195238113403,31722,68877353,50731,-0.5184987783432007,0.48158806562423706,-0.48072361946105957,68877356
01-Apr-2020 02:48:20.977,0.5178431272506714,31722,68877353,50731,-0.5185102224349976,0.4815763831138611,-0.48069751262664795,68877357
01-Apr-2020 02:48:21.977,0.5178478956222534,31754,68877353,50731,-0.5185405015945435,0.48155832290649414,-0.4806779623031616,68877358
01-Apr-2020 02:48:22.977,0.517859935760498,31754,68877353,50731,-0.5185626745223999,0.48154330253601074,-0.4806559085845947,68877359
01-Apr-2020 02:48:23.977,0.5178836584091187,31754,68877353,50731,-0.518574595451355,0.48152512311935425,-0.4806358218193054,68877360
01-Apr-2020 02:48:24.977,0.5178936719894409,31754,68877353,50731,-0.5186047554016113,0.48150116205215454,-0.48061639070510864,68877361
01-Apr-2020 02:48:25.977,0.517900824546814,31754,68877353,50731,-0.5186260938644409,0.4814969301223755,-0.4805900454521179,68877362
01-Apr-2020 02:48:26.977,0.5179222822189331,31754,68877353,50731,-0.5186411142349243,0.48147761821746826,-0.4805700182914734,68877363
01-Apr-2020 02:48:27.977,0.5179468393325806,31754,68877353,50731,-0.5186574459075928,0.4814443588256836,-0.48055940866470337,68877364
01-Apr-2020 02:48:28.977,0.5179665088653564,31754,68877353,50731,-0.518671989440918,0.4814305901527405,-0.48053592443466187,68877365
01-Apr-2020 02:48:29.977,0.517980694770813,31754,68877353,50731,-0.5186913013458252,0.4814155101776123,-0.4805149435997009,68877366
01-Apr-2020 02:48:30.977,0.5179986953735352,31754,68877353,50731,-0.5187108516693115,0.48138368129730225,-0.48050636053085327,68877367
01-Apr-2020 02:48:31.977,0.518027663230896,31754,68877353,50731,-0.5187137126922607,0.48136401176452637,-0.4804919958114624,68877368
01-Apr-2020 02:48:32.977,0.518042802810669,31754,68877353,50731,-0.5187333822250366,0.4813459515571594,-0.4804725646972656,68877369
01-Apr-2020 02:48:33.977,0.518051266670227,31754,68877353,50731,-0.5187578201293945,0.48132896423339844,-0.4804540276527405,68877370
01-Apr-2020 02:48:34.977,0.5180768966674805,31754,68877353,50731,-0.5187653303146362,0.4813132882118225,-0.48043400049209595,68877371
01-Apr-2020 02:48:35.977,0.5180977582931519,31754,68877353,50731,-0.5187802314758301,0.481292188167572,-0.4804164171218872,68877372
01-Apr-2020 02:48:36.977,0.5181034803390503,31754,68877353,50731,-0.5188130140304565,0.4812714457511902,-0.4803957939147949,68877373
01-Apr-2020 02:48:37.977,0.5181163549423218,31754,68877353,50731,-0.5188354253768921,0.48126524686813354,-0.48036402463912964,68877374
01-Apr-2020 02:48:38.977,0.5181359052658081,31754,68877353,50731,-0.5188522338867188,0.4812418818473816,-0.48034775257110596,68877375
01-Apr-2020 02:48:39.977,0.5181512832641602,31754,68877353,50731,-0.5188767910003662,0.48120999336242676,-0.4803365468978882,68877376
01-Apr-2020 02:48:40.977,0.5181666612625122,31754,68877353,50731,-0.5188937187194824,0.4812018871307373,-0.480310320854187,68877377
01-Apr-2020 02:48:41.977,0.5181827545166016,31754,68877353,50731,-0.5189104080200195,0.4811880588531494,-0.4802885055541992,68877378
01-Apr-2020 02:48:42.977,0.5182027816772461,31754,68877353,50731,-0.5189257860183716,0.4811551570892334,-0.48028331995010376,68877379
01-Apr-2020 02:48:43.977,0.5182313919067383,31754,68877353,50731,-0.5189317464828491,0.48113685846328735,-0.4802643060684204,68877380
01-Apr-2020 02:48:44.977,0.5182485580444336,31754,68877353,50731,-0.5189489126205444,0.48112332820892334,-0.4802408814430237,68877381
01-Apr-2020 02:48:45.977,0.5182585716247559,31754,68877353,50731,-0.5189734697341919,0.4810979962348938,-0.48022884130477905,68877382
01-Apr-2020 02:48:46.977,0.5182851552963257,31754,68877353,50731,-0.5189838409423828,0.48107635974884033,-0.4802107810974121,68877383
01-Apr-2020 02:48:47.977,0.5183063745498657,31754,68877385,50731,-0.5189974308013916,0.48105865716934204,-0.48019105195999146,68877384
01-Apr-2020 02:48:48.977,0.5183097124099731,31754,68877385,50731,-0.5190291404724121,0.4810401201248169,-0.4801711440086365,68877385
01-Apr-2020 02:48:49.977,0.518325924873352,31754,68877385,50731,-0.5190483331680298,0.48102879524230957,-0.4801441431045532,68877386
01-Apr-2020 02:48:50.977,0.5183497667312622,31754,68877385,50731,-0.5190622806549072,0.4810062050819397,-0.48012614250183105,68877387
01-Apr-2020 02:48:51.977,0.5183618068695068,31754,68877385,50731,-0.5190839767456055,0.4809846878051758,-0.48011165857315063,68877388
01-Apr-2020 02:48:52.977,0.5183749198913574,31754,68877385,50731,-0.5191060304641724,0.48097318410873413,-0.4800850749015808,68877389
01-Apr-2020 02:48:53.977,0.5183945894241333,31786,68877385,50731,-0.5191243886947632,0.4809536933898926,-0.48006367683410645,68877390
01-Apr-2020 02:48:54.977,0.5184102058410645,31786,68877385,50731,-0.519140362739563,0.48092615604400635,-0.4800565838813782,68877391
01-Apr-2020 02:48:55.977,0.5184303522109985,31786,68877385,50731,-0.5191534757614136,0.48090827465057373,-0.48003876209259033,68877392
01-Apr-2020 02:48:56.977,0.5184457302093506,31786,68877385,50731,-0.519170880317688,0.4808950424194336,-0.4800167679786682,68877393
01-Apr-2020 02:48:57.977,0.5184624195098877,31786,68877385,50731,-0.5191894769668579,0.4808698892593384,-0.4800036549568176,68877394
01-Apr-2020 02:48:58.977,0.5184897184371948,31786,68877385,50731,-0.5191992521286011,0.4808461666107178,-0.47998714447021484,68877395
01-Apr-2020 02:48:59.977,0.5185121297836304,31786,68877385,50731,-0.5192129611968994,0.48082834482192993,-0.47996652126312256,68877396
01-Apr-2020 02:49:00.977,0.5185205936431885,31786,68877385,50731,-0.5192387104034424,0.4808095693588257,-0.4799478054046631,68877397
01-Apr-2020 02:49:01.977,0.5185409784317017,31786,68877385,50731,-0.5192579030990601,0.480787992477417,-0.47992706298828125,68877398
01-Apr-2020 02:49:02.977,0.5185595750808716,31786,68877385,50731,-0.5192716121673584,0.4807703495025635,-0.47990965843200684,68877399
01-Apr-2020 02:49:03.977,0.5185662508010864,31786,68877385,50731,-0.5192959308624268,0.4807560443878174,-0.47989046573638916,68877400
01-Apr-2020 02:49:04.977,0.5185813903808594,31786,68877385,50731,-0.5193184614181519,0.48074257373809814,-0.4798635244369507,68877401
01-Apr-2020 02:49:05.977,0.5185999870300293,31786,68877385,50731,-0.5193358659744263,0.4807237982749939,-0.4798428416252136,68877402
01-Apr-2020 02:49:06.977,0.5186179876327515,31786,68877385,50731,-0.5193517208099365,0.4806993007659912,-0.47983086109161377,68877403
01-Apr-2020 02:49:07.977,0.5186363458633423,31786,68877385,50731,-0.5193659067153931,0.48068666458129883,-0.47980862855911255,68877404
01-Apr-2020 02:49:08.977,0.5186518430709839,31786,68877385,50731,-0.5193818807601929,0.48066920042037964,-0.4797915816307068,68877405
01-Apr-2020 02:49:09.977,0.5186724662780762,31786,68877385,50731,-0.5194005966186523,0.48063766956329346,-0.4797806739807129,68877406
01-Apr-2020 02:49:10.977,0.5186971426010132,31786,68877385,50731,-0.5194107294082642,0.48061782121658325,-0.4797632098197937,68877407
01-Apr-2020 02:49:11.977,0.5187132358551025,31786,68877385,50731,-0.5194286108016968,0.48060041666030884,-0.4797436594963074,68877408
01-Apr-2020 02:49:12.977,0.5187276601791382,31786,68877385,50731,-0.5194534063339233,0.48057711124420166,-0.47972458600997925,68877409
01-Apr-2020 02:49:13.977,0.5187474489212036,31786,68877385,50731,-0.5194649696350098,0.4805625081062317,-0.4797053933143616,68877410
01-Apr-2020 02:49:14.977,0.5187687873840332,31786,68877385,50731,-0.5194836854934692,0.4805421233177185,-0.4796825647354126,68877411
01-Apr-2020 02:49:15.977,0.5187784433364868,31786,68877385,50731,-0.5195074081420898,0.4805237650871277,-0.47966450452804565,68877412
01-Apr-2020 02:49:16.977,0.5187934637069702,31786,68877385,50731,-0.5195260047912598,0.4805103540420532,-0.47964173555374146,68877413
01-Apr-2020 02:49:17.977,0.5188117027282715,31786,68877385,50731,-0.5195400714874268,0.48049479722976685,-0.479622483253479,68877414
01-Apr-2020 02:49:18.977,0.5188268423080444,31786,68877385,50731,-0.5195595026016235,0.4804721474647522,-0.4796075224876404,68877415
01-Apr-2020 02:49:19.977,0.5188404321670532,31786,68877417,50731,-0.5195804834365845,0.48045575618743896,-0.47958654165267944,68877416
01-Apr-2020 02:49:20.977,0.5188589096069336,31786,68877417,50731,-0.5195925235748291,0.4804419279098511,-0.4795677065849304,68877417
01-Apr-2020 02:49:21.977,0.5188779830932617,31786,68877417,50731,-0.5196071863174438,0.48041677474975586,-0.479556143283844,68877418
01-Apr-2020 02:49:22.977,0.5189025402069092,31786,68877417,50731,-0.5196241140365601,0.48039358854293823,-0.4795341491699219,68877419
01-Apr-2020 02:49:23.977,0.5189229249954224,31786,68877417,50731,-0.5196391344070435,0.4803768992424011,-0.47951310873031616,68877420
01-Apr-2020 02:49:24.977,0.5189387798309326,31786,68877417,50731,-0.5196610689163208,0.4803500771522522,-0.4794992208480835,68877421
01-Apr-2020 02:49:25.977,0.5189589262008667,31818,68877417,50731,-0.5196760892868042,0.4803274869918823,-0.4794831871986389,68877422
01-Apr-2020 02:49:26.977,0.518977165222168,31818,68877417,50731,-0.5196906328201294,0.48031336069107056,-0.47946226596832275,68877423
01-Apr-2020 02:49:27.977,0.5189871788024902,31818,68877417,50731,-0.5197131633758545,0.4802970886230469,-0.4794427752494812,68877424
01-Apr-2020 02:49:28.977,0.5190047025680542,31818,68877417,50731,-0.5197352170944214,0.4802756905555725,-0.4794214367866516,68877425
01-Apr-2020 02:49:29.977,0.5190215110778809,31818,68877417,50731,-0.5197482109069824,0.48026323318481445,-0.47940146923065186,68877426
01-Apr-2020 02:49:30.977,0.5190355777740479,31818,68877417,50731,-0.5197665691375732,0.48024892807006836,-0.47938072681427,68877427
01-Apr-2020 02:49:31.977,0.5190525054931641,31818,68877417,50731,-0.5197888612747192,0.4802279472351074,-0.47935938835144043,68877428
01-Apr-2020 02:49:32.977,0.5190689563751221,31818,68877417,50731,-0.5198080539703369,0.4802057147026062,-0.479343056678772,68877429
01-Apr-2020 02:49:33.977,0.5190900564193726,31818,68877417,50731,-0.5198217630386353,0.48018425703048706,-0.4793267846107483,68877430
01-Apr-2020 02:49:34.977,0.5191106796264648,31818,68877417,50731,-0.5198378562927246,0.4801638722419739,-0.47930771112442017,68877431
01-Apr-2020 02:49:35.977,0.5191282033920288,31818,68877417,50731,-0.5198577642440796,0.48014265298843384,-0.4792882204055786,68877432
01-Apr-2020 02:49:36.977,0.5191470384597778,31818,68877417,50731,-0.5198715925216675,0.4801212549209595,-0.4792742133140564,68877433
01-Apr-2020 02:49:37.977,0.519168496131897,31818,68877417,50731,-0.5198843479156494,0.4801052212715149,-0.47925323247909546,68877434
01-Apr-2020 02:49:38.977,0.5191855430603027,31818,68877417,50731,-0.5199044942855835,0.48008692264556885,-0.4792313575744629,68877435
01-Apr-2020 02:49:39.977,0.5191978216171265,31818,68877417,50731,-0.5199247598648071,0.4800679683685303,-0.4792149066925049,68877436
01-Apr-2020 02:49:40.977,0.5192158222198486,31818,68877417,50731,-0.5199406147003174,0.4800489544868469,-0.47919732332229614,68877437
01-Apr-2020 02:49:41.977,0.5192326307296753,31818,68877417,50731,-0.5199602842330933,0.48002976179122925,-0.4791768193244934,68877438
01-Apr-2020 02:49:42.977,0.5192461013793945,31818,68877417,50731,-0.5199794769287109,0.48001396656036377,-0.4791572093963623,68877439
01-Apr-2020 02:49:43.977,0.5192607641220093,31818,68877417,50731,-0.5199973583221436,0.47999751567840576,-0.4791387915611267,68877440
01-Apr-2020 02:49:44.977,0.5192813873291016,31818,68877417,50731,-0.5200151205062866,0.47997450828552246,-0.47912001609802246,68877441
01-Apr-2020 02:49:45.977,0.519301176071167,31818,68877417,50731,-0.5200321674346924,0.4799562096595764,-0.47909820079803467,68877442
01-Apr-2020 02:49:46.977,0.5193160772323608,31818,68877417,50731,-0.5200471878051758,0.4799429774284363,-0.4790789484977722,68877443
01-Apr-2020 02:49:47.977,0.5193352699279785,31818,68877417,50731,-0.5200694799423218,0.4799160957336426,-0.4790612459182739,68877444
01-Apr-2020 02:49:48.977,0.5193533897399902,31818,68877417,50731,-0.5200839042663574,0.47989267110824585,-0.4790493845939636,68877445
01-Apr-2020 02:49:49.977,0.519375205039978,31818,68877417,50731,-0.5201014280319214,0.4798738956451416,-0.47902560234069824,68877446
01-Apr-2020 02:49:50.977,0.5193914175033569,31818,68877417,50731,-0.5201178789138794,0.4798557162284851,-0.47900813817977905,68877447
01-Apr-2020 02:49:51.977,0.5194053649902344,31818,68877449,50724,-0.5201374292373657,0.4798346161842346,-0.4789927005767822,68877448
01-Apr-2020 02:49:52.977,0.5194258689880371,31818,68877449,50724,-0.5201504230499268,0.4798184633255005,-0.47897273302078247,68877449
01-Apr-2020 02:49:53.977,0.5194443464279175,31818,68877449,50724,-0.5201666355133057,0.479802668094635,-0.478951096534729,68877450
01-Apr-2020 02:49:54.977,0.5194571018218994,31818,68877449,50724,-0.5201870203018188,0.47978657484054565,-0.478931188583374,68877451
01-Apr-2020 02:49:55.977,0.5194728374481201,31818,68877449,50724,-0.5202087163925171,0.4797634482383728,-0.47891366481781006,68877452
01-Apr-2020 02:49:56.977,0.5194904804229736,31818,68877449,50724,-0.5202245712280273,0.47974586486816406,-0.4788946509361267,68877453
01-Apr-2020 02:49:57.977,0.5195066928863525,31850,68877449,50724,-0.520240306854248,0.4797314405441284,-0.4788745045661926,68877454
01-Apr-2020 02:49:58.977,0.5195209980010986,31850,68877449,50724,-0.5202627182006836,0.4797104597091675,-0.47885578870773315,68877455
01-Apr-2020 02:49:59.977,0.5195385217666626,31850,68877449,50724,-0.5202783346176147,0.479691743850708,-0.4788386821746826,68877456
01-Apr-2020 02:50:00.977,0.5195610523223877,31850,68877449,50724,-0.5202919244766235,0.47967058420181274,-0.47882020473480225,68877457
01-Apr-2020 02:50:01.977,0.5195822715759277,31850,68877449,50724,-0.5203065872192383,0.4796518087387085,-0.47880011796951294,68877458
01-Apr-2020 02:50:02.977,0.5195993185043335,31850,68877449,50724,-0.5203279256820679,0.4796296954154968,-0.4787808656692505,68877459
01-Apr-2020 02:50:03.977,0.5196148157119751,31850,68877449,50724,-0.52034592628479,0.47960716485977173,-0.47876715660095215,68877460
01-Apr-2020 02:50:04.977,0.5196355581283569,31850,68877449,50724,-0.5203561782836914,0.4795950651168823,-0.47874581813812256,68877461
01-Apr-2020 02:50:05.977,0.5196511745452881,31850,68877449,50724,-0.5203783512115479,0.47957324981689453,-0.4787260890007019,68877462
01-Apr-2020 02:50:06.977,0.5196614265441895,31850,68877449,50724,-0.5204017162322998,0.47955620288848877,-0.4787067770957947,68877463
01-Apr-2020 02:50:07.977,0.5196837186813354,31850,68877449,50724,-0.5204149484634399,0.47954076528549194,-0.47868382930755615,68877464
01-Apr-2020 02:50:08.977,0.5196985006332397,31850,68877449,50724,-0.5204355716705322,0.4795171022415161,-0.4786691665649414,68877465
01-Apr-2020 02:50:09.977,0.5197168588638306,31850,68877449,50724,-0.5204522609710693,0.47950392961502075,-0.47864383459091187,68877466
01-Apr-2020 02:50:10.977,0.5197324752807617,31850,68877449,50724,-0.520472526550293,0.4794870615005493,-0.4786219000816345,68877467
01-Apr-2020 02:50:11.977,0.5197453498840332,31850,68877449,50724,-0.5204933881759644,0.479458749294281,-0.47861361503601074,68877468
01-Apr-2020 02:50:12.977,0.5197693109512329,31850,68877449,50724,-0.5205041170120239,0.47944289445877075,-0.4785920977592468,68877469
01-Apr-2020 02:50:13.977,0.5197890996932983,31850,68877449,50724,-0.5205178260803223,0.4794297218322754,-0.4785686135292053,68877470
01-Apr-2020 02:50:14.977,0.519798755645752,31850,68877449,50724,-0.5205419063568115,0.4794008731842041,-0.47856074571609497,68877471
01-Apr-2020 02:50:15.977,0.5198245048522949,31850,68877449,50724,-0.5205574035644531,0.47937798500061035,-0.4785391688346863,68877472
01-Apr-2020 02:50:16.977,0.519851803779602,31850,68877449,50724,-0.5205620527267456,0.47936880588531494,-0.4785134196281433,68877473
01-Apr-2020 02:50:17.977,0.5198602676391602,31850,68877449,50724,-0.5205909013748169,0.47933822870254517,-0.4785034656524658,68877474
01-Apr-2020 02:50:18.977,0.51987624168396,31850,68877449,50724,-0.5206133127212524,0.47931867837905884,-0.4784814715385437,68877475
01-Apr-2020 02:50:19.977,0.5198994874954224,31850,68877449,50724,-0.5206233263015747,0.4793083667755127,-0.4784557819366455,68877476
01-Apr-2020 02:50:20.977,0.5199103355407715,31850,68877449,50724,-0.5206490755081177,0.4792822599411011,-0.47844183444976807,68877477
01-Apr-2020 02:50:21.977,0.5199226140975952,31850,68877449,50724,-0.5206702947616577,0.47926652431488037,-0.47842127084732056,68877478
01-Apr-2020 02:50:22.977,0.5199440717697144,31850,68877449,50724,-0.5206811428070068,0.4792577028274536,-0.47839468717575073,68877479
01-Apr-2020 02:50:23.977,0.5199575424194336,31850,68877481,50731,-0.520703911781311,0.4792287349700928,-0.47838449478149414,68877480
01-Apr-2020 02:50:24.977,0.5199754238128662,31850,68877481,50731,-0.5207160711288452,0.479214608669281,-0.478365957736969,68877481
01-Apr-2020 02:50:25.977,0.5199999809265137,31850,68877481,50731,-0.5207267999649048,0.47920292615890503,-0.4783392548561096,68877482
01-Apr-2020 02:50:26.977,0.5200115442276001,31850,68877481,50731,-0.520753026008606,0.4791690707206726,-0.4783315658569336,68877483
01-Apr-2020 02:50:27.977,0.520031213760376,31850,68877481,50731,-0.520767092704773,0.4791495203971863,-0.4783150553703308,68877484
01-Apr-2020 02:50:28.977,0.5200574398040771,31850,68877481,50731,-0.5207765102386475,0.4791404604911804,-0.47828543186187744,68877485
01-Apr-2020 02:50:29.977,0.5200619697570801,31882,68877481,50731,-0.520804762840271,0.47911536693573,-0.4782746434211731,68877486
01-Apr-2020 02:50:30.977,0.5200817584991455,31882,68877481,50731,-0.5208240747451782,0.4790920615196228,-0.4782555103302002,68877487
01-Apr-2020 02:50:31.977,0.5201077461242676,31882,68877481,50731,-0.5208333730697632,0.4790835380554199,-0.4782257676124573,68877488
01-Apr-2020 02:50:32.977,0.5201187133789062,31882,68877481,50731,-0.5208557844161987,0.47906047105789185,-0.47821247577667236,68877489
01-Apr-2020 02:50:33.977,0.5201326608657837,31882,68877481,50731,-0.5208796262741089,0.47903668880462646,-0.47819530963897705,68877490
01-Apr-2020 02:50:34.977,0.5201541185379028,31882,68877481,50731,-0.5208897590637207,0.47902458906173706,-0.4781726598739624,68877491
01-Apr-2020 02:50:35.977,0.5201702117919922,31882,68877481,50731,-0.5209109783172607,0.4790017008781433,-0.4781554341316223,68877492
01-Apr-2020 02:50:36.977,0.5201846361160278,31882,68877481,50731,-0.5209290981292725,0.47898340225219727,-0.4781383275985718,68877493
01-Apr-2020 02:50:37.977,0.5202009677886963,31882,68877481,50731,-0.520943284034729,0.47897183895111084,-0.47811657190322876,68877494
01-Apr-2020 02:50:38.977,0.5202199220657349,31882,68877481,50731,-0.520963191986084,0.47894561290740967,-0.47810012102127075,68877495
01-Apr-2020 02:50:39.977,0.5202397108078003,31882,68877481,50731,-0.5209770202636719,0.4789275527000427,-0.47808223962783813,68877496
01-Apr-2020 02:50:40.977,0.5202600955963135,31882,68877481,50731,-0.5209898948669434,0.47891199588775635,-0.4780611991882324,68877497
01-Apr-2020 02:50:41.977,0.5202745199203491,31882,68877481,50731,-0.5210146903991699,0.4788861870765686,-0.4780442714691162,68877498
01-Apr-2020 02:50:42.977,0.5202919244766235,31882,68877481,50731,-0.5210305452346802,0.4788662791252136,-0.47802817821502686,68877499
01-Apr-2020 02:50:43.977,0.5203148126602173,31882,68877481,50731,-0.5210459232330322,0.47884875535964966,-0.4780041575431824,68877500
01-Apr-2020 02:50:44.977,0.5203256607055664,31882,68877481,50731,-0.5210678577423096,0.47883063554763794,-0.47798657417297363,68877501
01-Apr-2020 02:50:45.977,0.5203423500061035,31882,68877481,50731,-0.5210884809494019,0.4788099527359009,-0.477966845035553,68877502
01-Apr-2020 02:50:46.977,0.5203615427017212,31882,68877481,50731,-0.5211019515991211,0.47879475355148315,-0.477946400642395,68877503
01-Apr-2020 02:50:47.977,0.5203781127929688,31882,68877481,50731,-0.5211203098297119,0.47877568006515503,-0.4779273271560669,68877504
01-Apr-2020 02:50:48.977,0.5203952789306641,31882,68877481,50731,-0.5211373567581177,0.47875916957855225,-0.47790634632110596,68877505
01-Apr-2020 02:50:49.977,0.5204116106033325,31882,68877481,50731,-0.5211571455001831,0.47873616218566895,-0.47789013385772705,68877506
01-Apr-2020 02:50:50.977,0.5204277038574219,31882,68877481,50731,-0.521173357963562,0.4787164330482483,-0.477874755859375,68877507
01-Apr-2020 02:50:51.977,0.520450234413147,31882,68877481,50731,-0.5211871862411499,0.4787002205848694,-0.47785139083862305,68877508
01-Apr-2020 02:50:52.977,0.5204662084579468,31882,68877481,50731,-0.521204948425293,0.47868144512176514,-0.4778335690498352,68877509
01-Apr-2020 02:50:53.977,0.5204811096191406,31882,68877481,50731,-0.5212246179580688,0.4786585569381714,-0.4778183698654175,68877510
01-Apr-2020 02:50:54.977,0.5205032825469971,31882,68877481,50731,-0.5212379693984985,0.4786430597305298,-0.47779542207717896,68877511
01-Apr-2020 02:50:55.977,0.5205223560333252,31882,68877513,50731,-0.5212525129318237,0.4786264896392822,-0.4777752161026001,68877512
01-Apr-2020 02:50:56.977,0.5205352306365967,31882,68877513,50731,-0.5212759971618652,0.47860097885131836,-0.4777612090110779,68877513
01-Apr-2020 02:50:57.977,0.5205551385879517,31882,68877513,50731,-0.5212959051132202,0.47857993841171265,-0.47773903608322144,68877514
01-Apr-2020 02:50:58.977,0.5205742120742798,31882,68877513,50731,-0.5213106870651245,0.4785635471343994,-0.4777182936668396,68877515
01-Apr-2020 02:50:59.977,0.5205844640731812,31882,68877513,50731,-0.5213301181793213,0.47854769229888916,-0.4777017831802368,68877516
01-Apr-2020 02:51:00.977,0.5206019878387451,31882,68877513,50731,-0.5213490724563599,0.4785282015800476,-0.4776815176010132,68877517
01-Apr-2020 02:51:01.977,0.5206196308135986,31914,68877513,50731,-0.5213651657104492,0.47851288318634033,-0.47766029834747314,68877518
01-Apr-2020 02:51:02.977,0.520635724067688,31914,68877513,50731,-0.5213806629180908,0.478493332862854,-0.4776455760002136,68877519
01-Apr-2020 02:51:03.977,0.5206582546234131,31914,68877513,50731,-0.5213944911956787,0.47847461700439453,-0.47762471437454224,68877520
01-Apr-2020 02:51:04.977,0.520674467086792,31914,68877513,50731,-0.5214153528213501,0.4784541726112366,-0.47760438919067383,68877521
01-Apr-2020 02:51:05.977,0.5206896066665649,31914,68877513,50731,-0.5214322805404663,0.47843146324157715,-0.4775922894477844,68877522
01-Apr-2020 02:51:06.977,0.5207114219665527,31914,68877513,50731,-0.5214464664459229,0.4784136414527893,-0.4775707721710205,68877523
01-Apr-2020 02:51:07.977,0.5207291841506958,31914,68877513,50731,-0.5214626789093018,0.47839897871017456,-0.4775487780570984,68877524
01-Apr-2020 02:51:08.977,0.5207414627075195,31914,68877513,50731,-0.5214866399765015,0.4783741235733032,-0.4775336980819702,68877525
01-Apr-2020 02:51:09.977,0.5207614898681641,31914,68877513,50731,-0.5215004682540894,0.47835880517959595,-0.4775121808052063,68877526
01-Apr-2020 02:51:10.977,0.5207822322845459,31914,68877513,50731,-0.5215141773223877,0.47834229469299316,-0.47749125957489014,68877527
01-Apr-2020 02:51:11.977,0.5207955837249756,31914,68877513,50731,-0.52153480052948,0.47832250595092773,-0.4774742126464844,68877528
01-Apr-2020 02:51:12.977,0.5208133459091187,31914,68877513,50731,-0.5215575695037842,0.4782981276512146,-0.4774540662765503,68877529
01-Apr-2020 02:51:13.977,0.5208287239074707,31914,68877513,50731,-0.5215737819671631,0.4782823324203491,-0.4774354100227356,68877530
01-Apr-2020 02:51:14.977,0.5208466053009033,31914,68877513,50731,-0.5215928554534912,0.47826260328292847,-0.4774145483970642,68877531
01-Apr-2020 02:51:15.977,0.5208624601364136,31914,68877513,50731,-0.5216113328933716,0.478243887424469,-0.4773959517478943,68877532
01-Apr-2020 02:51:16.977,0.5208783149719238,31914,68877513,50731,-0.5216283798217773,0.478224515914917,-0.4773794412612915,68877533
01-Apr-2020 02:51:17.977,0.5208991765975952,31914,68877513,50731,-0.5216413736343384,0.4782068729400635,-0.4773605465888977,68877534
01-Apr-2020 02:51:18.977,0.5209213495254517,31914,68877513,50731,-0.5216553211212158,0.4781869053840637,-0.4773412346839905,68877535
01-Apr-2020 02:51:19.977,0.5209394693374634,31914,68877513,50731,-0.5216730833053589,0.47816675901412964,-0.4773218631744385,68877536
01-Apr-2020 02:51:20.977,0.52095627784729,31914,68877513,50731,-0.5216915607452393,0.47814589738845825,-0.4773041009902954,68877537
01-Apr-2020 02:51:21.977,0.5209749937057495,31914,68877513,50731,-0.5217083692550659,0.47812509536743164,-0.477286159992218,68877538
01-Apr-2020 02:51:22.978,0.5209907293319702,31914,68877513,50731,-0.5217269659042358,0.47810906171798706,-0.4772648215293884,68877539
01-Apr-2020 02:51:23.978,0.5210051536560059,31914,68877513,50731,-0.521743893623352,0.4780943989753723,-0.47724491357803345,68877540
01-Apr-2020 02:51:24.978,0.5210219621658325,31914,68877513,50731,-0.521766185760498,0.4780726432800293,-0.47722452878952026,68877541
01-Apr-2020 02:51:25.978,0.5210393667221069,31914,68877513,50731,-0.5217850208282471,0.4780506491661072,-0.4772064685821533,68877542
01-Apr-2020 02:51:26.978,0.5210624933242798,31914,68877513,50731,-0.5217990875244141,0.4780327081680298,-0.4771844744682312,68877543
01-Apr-2020 02:51:27.978,0.5210789442062378,31914,68877545,50731,-0.5218149423599243,0.47801584005355835,-0.4771656394004822,68877544
01-Apr-2020 02:51:28.978,0.521092414855957,31914,68877545,50731,-0.5218364000320435,0.4779902696609497,-0.47715288400650024,68877545
01-Apr-2020 02:51:29.978,0.5211126804351807,31914,68877545,50731,-0.5218523740768433,0.4779726266860962,-0.4771310091018677,68877546
01-Apr-2020 02:51:30.978,0.5211315155029297,31914,68877545,50731,-0.5218653678894043,0.47795993089675903,-0.4771093726158142,68877547
01-Apr-2020 02:51:31.978,0.5211418867111206,31914,68877545,50731,-0.5218850374221802,0.4779391288757324,-0.47709691524505615,68877548
01-Apr-2020 02:51:32.978,0.5211608409881592,31914,68877545,50731,-0.5219004154205322,0.4779210686683655,-0.4770776629447937,68877549
01-Apr-2020 02:51:33.978,0.5211805105209351,31946,68877545,50731,-0.5219119787216187,0.47790825366973877,-0.47705620527267456,68877550
01-Apr-2020 02:51:34.978,0.5211982727050781,31946,68877545,50731,-0.5219323635101318,0.4778860807418823,-0.4770367741584778,68877551
01-Apr-2020 02:51:35.978,0.5212156772613525,31946,68877545,50731,-0.5219535827636719,0.47786301374435425,-0.47701776027679443,68877552
01-Apr-2020 02:51:36.978,0.5212336778640747,31946,68877545,50731,-0.5219707489013672,0.4778430461883545,-0.4769994616508484,68877553
01-Apr-2020 02:51:37.978,0.5212502479553223,31946,68877545,50731,-0.5219899415969849,0.4778233766555786,-0.47698020935058594,68877554
01-Apr-2020 02:51:38.978,0.5212665796279907,31946,68877545,50731,-0.5220077037811279,0.47780680656433105,-0.47695934772491455,68877555
01-Apr-2020 02:51:39.978,0.5212836265563965,31946,68877545,50731,-0.5220273733139038,0.4777863621711731,-0.4769396185874939,68877556
01-Apr-2020 02:51:40.978,0.5212984085083008,31946,68877545,50731,-0.5220433473587036,0.4777677655220032,-0.4769247770309448,68877557
01-Apr-2020 02:51:41.978,0.5213204622268677,31946,68877545,50731,-0.5220587253570557,0.47774839401245117,-0.4769032597541809,68877558
01-Apr-2020 02:51:42.978,0.5213408470153809,31946,68877545,50731,-0.5220732688903809,0.4777318239212036,-0.476881206035614,68877559
01-Apr-2020 02:51:43.978,0.5213545560836792,31946,68877545,50731,-0.5220913887023926,0.4777114987373352,-0.4768667221069336,68877560
01-Apr-2020 02:51:44.978,0.521371603012085,31946,68877545,50731,-0.5221103429794312,0.47768938541412354,-0.4768495559692383,68877561
01-Apr-2020 02:51:45.978,0.5213910341262817,31946,68877545,50731,-0.5221257209777832,0.4776737689971924,-0.47682714462280273,68877562
01-Apr-2020 02:51:46.978,0.5214056968688965,31946,68877545,50731,-0.52214515209198,0.47765594720840454,-0.47680777311325073,68877563
01-Apr-2020 02:51:47.978,0.5214204788208008,31946,68877545,50731,-0.5221679210662842,0.47763437032699585,-0.4767882823944092,68877564
01-Apr-2020 02:51:48.978,0.5214401483535767,31946,68877545,50731,-0.5221823453903198,0.47761672735214233,-0.4767688512802124,68877565
01-Apr-2020 02:51:49.978,0.5214598178863525,31946,68877545,50731,-0.5221948623657227,0.47760307788848877,-0.47674745321273804,68877566
01-Apr-2020 02:51:50.978,0.5214784145355225,31946,68877545,50731,-0.5222134590148926,0.47758179903030396,-0.47672808170318604,68877567
01-Apr-2020 02:51:51.978,0.5214916467666626,31946,68877545,50731,-0.5222290754318237,0.47756344079971313,-0.47671443223953247,68877568
01-Apr-2020 02:51:52.978,0.5215110778808594,31946,68877545,50731,-0.5222476720809937,0.47754132747650146,-0.47669517993927,68877569
01-Apr-2020 02:51:53.978,0.521532416343689,31946,68877545,50731,-0.5222632884979248,0.4775221347808838,-0.47667402029037476,68877570
01-Apr-2020 02:51:54.978,0.5215471982955933,31946,68877545,50731,-0.5222828388214111,0.47750258445739746,-0.47665560245513916,68877571
01-Apr-2020 02:51:55.978,0.5215615034103394,31946,68877545,50731,-0.5223019123077393,0.47748297452926636,-0.47663915157318115,68877572
01-Apr-2020 02:51:56.978,0.521580696105957,31946,68877545,50731,-0.522316575050354,0.47746628522872925,-0.4766184687614441,68877573
01-Apr-2020 02:51:57.978,0.5216010808944702,31946,68877545,50731,-0.5223335027694702,0.47744667530059814,-0.47659730911254883,68877574
01-Apr-2020 02:51:58.978,0.5216184854507446,31946,68877545,50731,-0.5223506689071655,0.47742700576782227,-0.4765791893005371,68877575
01-Apr-2020 02:51:59.978,0.5216338634490967,31946,68877577,50731,-0.5223699808120728,0.47740602493286133,-0.4765624403953552,68877576
01-Apr-2020 02:52:00.978,0.5216495990753174,31946,68877577,50731,-0.5223871469497681,0.47738778591156006,-0.47654467821121216,68877577
01-Apr-2020 02:52:01.978,0.5216677188873291,31946,68877577,50731,-0.5224024057388306,0.47737330198287964,-0.47652214765548706,68877578
01-Apr-2020 02:52:02.978,0.5216809511184692,31946,68877577,50731,-0.5224237442016602,0.47735345363616943,-0.4765043258666992,68877579
01-Apr-2020 02:52:03.978,0.5216974020004272,31946,68877577,50731,-0.522445559501648,0.4773302674293518,-0.4764857292175293,68877580
01-Apr-2020 02:52:04.978,0.5217205286026001,31946,68877577,50731,-0.522457480430603,0.4773155450820923,-0.47646236419677734,68877581
01-Apr-2020 02:52:05.978,0.5217412710189819,31978,68877577,50731,-0.5224732160568237,0.4772971272468567,-0.4764404296875,68877582
01-Apr-2020 02:52:06.978,0.5217536687850952,31978,68877577,50731,-0.5224932432174683,0.4772757291793823,-0.47642648220062256,68877583
01-Apr-2020 02:52:07.978,0.5217705965042114,31978,68877577,50731,-0.5225101709365845,0.47725415229797363,-0.4764108657836914,68877584
01-Apr-2020 02:52:08.978,0.5217938423156738,31978,68877577,50731,-0.5225255489349365,0.47723525762557983,-0.476387619972229,68877585
01-Apr-2020 02:52:09.978,0.5218099355697632,31978,68877577,50731,-0.5225443840026855,0.4772155284881592,-0.4763690233230591,68877586
01-Apr-2020 02:52:10.978,0.5218243598937988,31978,68877577,50731,-0.5225635766983032,0.4771956205368042,-0.4763520359992981,68877587
01-Apr-2020 02:52:11.978,0.5218428373336792,31978,68877577,50731,-0.5225776433944702,0.47717922925949097,-0.4763328433036804,68877588
01-Apr-2020 02:52:12.978,0.521863579750061,31978,68877577,50731,-0.5225950479507446,0.4771595001220703,-0.4763108491897583,68877589
01-Apr-2020 02:52:13.978,0.5218793153762817,31978,68877577,50731,-0.5226141214370728,0.47714096307754517,-0.4762915372848511,68877590
01-Apr-2020 02:52:14.978,0.5218957662582397,31978,68877577,50731,-0.5226311683654785,0.4771210551261902,-0.47627437114715576,68877591
01-Apr-2020 02:52:15.978,0.5219124555587769,31978,68877577,50731,-0.5226519107818604,0.4771006107330322,-0.47625404596328735,68877592
01-Apr-2020 02:52:16.978,0.5219281911849976,31978,68877577,50731,-0.5226657390594482,0.47708845138549805,-0.47623342275619507,68877593
01-Apr-2020 02:52:17.978,0.5219446420669556,31978,68877577,50731,-0.52268385887146,0.47706955671310425,-0.4762144684791565,68877594
01-Apr-2020 02:52:18.978,0.5219583511352539,31978,68877577,50731,-0.5227020978927612,0.4770510792732239,-0.47619831562042236,68877595
01-Apr-2020 02:52:19.978,0.5219777822494507,31978,68877577,50731,-0.5227179527282715,0.4770299196243286,-0.47618043422698975,68877596
01-Apr-2020 02:52:20.978,0.5219994783401489,31978,68877577,50731,-0.522732138633728,0.47701525688171387,-0.47615599632263184,68877597
01-Apr-2020 02:52:21.978,0.5220180749893188,31978,68877577,50731,-0.5227514505386353,0.4769909381866455,-0.47613877058029175,68877598
01-Apr-2020 02:52:22.978,0.5220352411270142,31978,68877577,50731,-0.5227700471878052,0.476966917514801,-0.4761233329772949,68877599
01-Apr-2020 02:52:23.978,0.5220545530319214,31978,68877577,50731,-0.5227859020233154,0.47694772481918335,-0.476104199886322,68877600
01-Apr-2020 02:52:24.978,0.5220712423324585,31978,68877577,50731,-0.5228008031845093,0.4769330620765686,-0.47608399391174316,68877601
01-Apr-2020 02:52:25.978,0.522086501121521,31978,68877577,50731,-0.5228193998336792,0.4769132137298584,-0.4760670065879822,68877602
01-Apr-2020 02:52:26.978,0.5221022367477417,31978,68877577,50731,-0.5228387117385864,0.47689443826675415,-0.4760470986366272,68877603
01-Apr-2020 02:52:27.978,0.5221195220947266,31978,68877577,50731,-0.5228545665740967,0.4768785238265991,-0.476026713848114,68877604
01-Apr-2020 02:52:28.978,0.5221419334411621,31978,68877577,50731,-0.5228712558746338,0.4768584966659546,-0.47600382566452026,68877605
01-Apr-2020 02:52:29.978,0.522156834602356,31978,68877577,50731,-0.5228922367095947,0.4768381118774414,-0.47598475217819214,68877606
01-Apr-2020 02:52:30.978,0.5221706628799438,31978,68877577,50731,-0.5229129791259766,0.47681647539138794,-0.47596877813339233,68877607
01-Apr-2020 02:52:31.978,0.5221903324127197,31978,68877609,50731,-0.52292799949646,0.4767979383468628,-0.4759489893913269,68877608
01-Apr-2020 02:52:32.978,0.5222052335739136,31978,68877609,50731,-0.5229417085647583,0.47678595781326294,-0.4759296774864197,68877609
01-Apr-2020 02:52:33.978,0.5222190618515015,31978,68877609,50731,-0.5229620933532715,0.4767656922340393,-0.4759124517440796,68877610
01-Apr-2020 02:52:34.978,0.5222378969192505,31978,68877609,50731,-0.5229812860488892,0.4767434597015381,-0.47589296102523804,68877611
01-Apr-2020 02:52:35.978,0.5222612619400024,31978,68877609,50731,-0.5229960680007935,0.47672319412231445,-0.47587162256240845,68877612
01-Apr-2020 02:52:36.978,0.5222810506820679,31978,68877609,50731,-0.52301025390625,0.4767046570777893,-0.4758526682853699,68877613
01-Apr-2020 02:52:37.978,0.5222969055175781,32010,68877609,50731,-0.5230315923690796,0.4766806364059448,-0.47583603858947754,68877614
01-Apr-2020 02:52:38.978,0.5223135948181152,32010,68877609,50731,-0.5230487585067749,0.4766610860824585,-0.4758182168006897,68877615
01-Apr-2020 02:52:39.978,0.5223329067230225,32010,68877609,50731,-0.5230660438537598,0.47664111852645874,-0.47579824924468994,68877616
01-Apr-2020 02:52:40.978,0.5223479270935059,32010,68877609,50731,-0.5230863094329834,0.4766249656677246,-0.47577595710754395,68877617
01-Apr-2020 02:52:41.978,0.522361159324646,32010,68877609,50731,-0.5231071710586548,0.47660523653030396,-0.47575801610946655,68877618
01-Apr-2020 02:52:42.978,0.5223761796951294,32010,68877609,50731,-0.5231221914291382,0.47659003734588623,-0.47573989629745483,68877619
01-Apr-2020 02:52:43.978,0.5223963260650635,32010,68877609,50731,-0.5231395959854126,0.47657132148742676,-0.4757174849510193,68877620
01-Apr-2020 02:52:44.978,0.5224088430404663,32010,68877609,50731,-0.5231595039367676,0.4765486717224121,-0.4757046103477478,68877621
01-Apr-2020 02:52:45.978,0.5224276781082153,32010,68877609,50731,-0.5231747627258301,0.4765319228172302,-0.4756840467453003,68877622
01-Apr-2020 02:52:46.978,0.5224534273147583,32010,68877609,50731,-0.5231834650039673,0.4765196442604065,-0.4756584167480469,68877623
01-Apr-2020 02:52:47.978,0.5224654674530029,32010,68877609,50731,-0.5232073068618774,0.47649329900741577,-0.4756453037261963,68877624
01-Apr-2020 02:52:48.978,0.5224788188934326,32010,68877609,50731,-0.5232263803482056,0.47647011280059814,-0.47563260793685913,68877625
01-Apr-2020 02:52:49.978,0.5225067138671875,32010,68877609,50731,-0.5232341289520264,0.47646063566207886,-0.475602924823761,68877626
01-Apr-2020 02:52:50.978,0.52252197265625,32010,68877609,50731,-0.5232548713684082,0.4764365553855896,-0.47558772563934326,68877627
01-Apr-2020 02:52:51.978,0.5225284099578857,32010,68877609,50731,-0.5232810974121094,0.4764079451560974,-0.4755805730819702,68877628
01-Apr-2020 02:52:52.978,0.5225586891174316,32010,68877609,50731,-0.523290753364563,0.4763961434364319,-0.4755484461784363,68877629
01-Apr-2020 02:52:53.978,0.5225765705108643,32010,68877609,50731,-0.52330482006073,0.4763844609260559,-0.4755252003669739,68877630
01-Apr-2020 02:52:54.978,0.5225856304168701,32010,68877609,50731,-0.5233330726623535,0.47635388374328613,-0.47551488876342773,68877631
01-Apr-2020 02:52:55.978,0.5226024389266968,32010,68877609,50731,-0.5233461856842041,0.4763435125350952,-0.4754917621612549,68877632
01-Apr-2020 02:52:56.978,0.5226247310638428,32010,68877609,50731,-0.5233614444732666,0.47632795572280884,-0.47546660900115967,68877633
01-Apr-2020 02:52:57.978,0.5226365327835083,32010,68877609,50731,-0.5233840942382812,0.47630202770233154,-0.4754543900489807,68877634
01-Apr-2020 02:52:58.978,0.5226552486419678,32010,68877609,50731,-0.5234001874923706,0.4762820601463318,-0.47543632984161377,68877635
01-Apr-2020 02:52:59.978,0.5226742029190063,32010,68877609,50731,-0.5234134197235107,0.47626644372940063,-0.47541600465774536,68877636
01-Apr-2020 02:53:00.978,0.5226894617080688,32010,68877609,50731,-0.5234324932098389,0.47624361515045166,-0.4754011631011963,68877637
01-Apr-2020 02:53:01.978,0.5227102041244507,32010,68877609,50731,-0.5234478712081909,0.4762260317802429,-0.47537916898727417,68877638
01-Apr-2020 02:53:02.978,0.5227311849594116,32010,68877609,50731,-0.5234620571136475,0.47620975971221924,-0.47535693645477295,68877639
01-Apr-2020 02:53:03.978,0.5227421522140503,32010,68877641,50731,-0.5234849452972412,0.47618556022644043,-0.47534406185150146,68877640
01-Apr-2020 02:53:04.978,0.5227633714675903,32010,68877641,50731,-0.5235027074813843,0.4761657118797302,-0.4753211736679077,68877641
01-Apr-2020 02:53:05.978,0.5227843523025513,32010,68877641,50731,-0.5235162973403931,0.4761509299278259,-0.4752974510192871,68877642
01-Apr-2020 02:53:06.978,0.5227961540222168,32010,68877641,50731,-0.5235393047332764,0.47612547874450684,-0.47528475522994995,68877643
01-Apr-2020 02:53:07.978,0.5228118896484375,32010,68877641,50731,-0.5235568284988403,0.4761083722114563,-0.4752652645111084,68877644
01-Apr-2020 02:53:08.978,0.5228337049484253,32010,68877641,50731,-0.5235693454742432,0.47609609365463257,-0.4752398729324341,68877645
01-Apr-2020 02:53:09.978,0.5228511095046997,32042,68877641,50731,-0.5235874652862549,0.47607630491256714,-0.47522079944610596,68877646
01-Apr-2020 02:53:10.978,0.5228613615036011,32042,68877641,50731,-0.5236077308654785,0.4760543704032898,-0.4752090573310852,68877647
01-Apr-2020 02:53:11.978,0.5228818655014038,32042,68877641,50731,-0.5236215591430664,0.47603899240493774,-0.4751867651939392,68877648
01-Apr-2020 02:53:12.978,0.5229015350341797,32042,68877641,50731,-0.5236365795135498,0.47602200508117676,-0.47516560554504395,68877649
01-Apr-2020 02:53:13.978,0.5229141712188721,32042,68877641,50731,-0.5236554145812988,0.47600072622299194,-0.47515207529067993,68877650
01-Apr-2020 02:53:14.978,0.522932767868042,32042,68877641,50731,-0.5236746072769165,0.4759766459465027,-0.47513455152511597,68877651
01-Apr-2020 02:53:15.978,0.5229564905166626,32042,68877641,50731,-0.5236878395080566,0.47595930099487305,-0.47511136531829834,68877652
01-Apr-2020 02:53:16.978,0.522972822189331,32042,68877641,50731,-0.5237040519714355,0.47594356536865234,-0.4750909209251404,68877653
01-Apr-2020 02:53:17.978,0.5229874849319458,32042,68877641,50731,-0.5237219333648682,0.47592371702194214,-0.4750751852989197,68877654
01-Apr-2020 02:53:18.978,0.5230045318603516,32042,68877641,50731,-0.5237399339675903,0.4759035110473633,-0.4750570058822632,68877655
01-Apr-2020 02:53:19.978,0.523024320602417,32042,68877641,50731,-0.5237576961517334,0.47588658332824707,-0.4750327467918396,68877656
01-Apr-2020 02:53:20.978,0.5230408906936646,32042,68877641,50731,-0.5237792730331421,0.4758652448654175,-0.47501176595687866,68877657
01-Apr-2020 02:53:21.978,0.5230549573898315,32042,68877641,50731,-0.5237979888916016,0.4758431315422058,-0.4749981164932251,68877658
01-Apr-2020 02:53:22.978,0.5230737924575806,32042,68877641,50731,-0.5238122940063477,0.47582578659057617,-0.47497862577438354,68877659
01-Apr-2020 02:53:23.978,0.523094654083252,32042,68877641,50731,-0.5238285064697266,0.4758075475692749,-0.47495603561401367,68877660
01-Apr-2020 02:53:24.978,0.5231114625930786,32042,68877641,50731,-0.5238454341888428,0.47578948736190796,-0.474936842918396,68877661
01-Apr-2020 02:53:25.978,0.5231249332427979,32042,68877641,50731,-0.5238614082336426,0.4757730960845947,-0.4749208688735962,68877662
01-Apr-2020 02:53:26.978,0.5231443643569946,32042,68877641,50731,-0.5238792896270752,0.4757518768310547,-0.4749009609222412,68877663
01-Apr-2020 02:53:27.978,0.5231608152389526,32042,68877641,50731,-0.5238943099975586,0.4757363796234131,-0.4748818874359131,68877664
01-Apr-2020 02:53:28.978,0.5231778621673584,32042,68877641,50731,-0.5239107608795166,0.4757177233695984,-0.4748636484146118,68877665
01-Apr-2020 02:53:29.978,0.523194432258606,32042,68877641,50731,-0.5239312648773193,0.4756937623023987,-0.47484666109085083,68877666
01-Apr-2020 02:53:30.978,0.5232139825820923,32042,68877641,50731,-0.5239499807357788,0.4756714701652527,-0.47482699155807495,68877667
01-Apr-2020 02:53:31.978,0.5232352018356323,32042,68877641,50731,-0.5239640474319458,0.4756578207015991,-0.4748016595840454,68877668
01-Apr-2020 02:53:32.978,0.5232528448104858,32042,68877641,50731,-0.5239832401275635,0.47563767433166504,-0.4747813940048218,68877669
01-Apr-2020 02:53:33.978,0.5232651233673096,32042,68877641,50731,-0.5240066051483154,0.47561323642730713,-0.47476649284362793,68877670
01-Apr-2020 02:53:34.978,0.5232844352722168,32042,68877641,50731,-0.5240203142166138,0.47559869289398193,-0.47474461793899536,68877671
01-Apr-2020 02:53:35.978,0.5233014822006226,32042,68877673,50731,-0.5240311622619629,0.4755879044532776,-0.47472476959228516,68877672
01-Apr-2020 02:53:36.978,0.5233154296875,32042,68877673,50731,-0.5240540504455566,0.4755605459213257,-0.4747111201286316,68877673
01-Apr-2020 02:53:37.978,0.5233348608016968,32042,68877673,50731,-0.524070143699646,0.4755386710166931,-0.47469425201416016,68877674
01-Apr-2020 02:53:38.978,0.5233548879623413,32042,68877673,50731,-0.5240839719772339,0.4755250811576843,-0.4746701121330261,68877675
01-Apr-2020 02:53:39.978,0.5233724117279053,32042,68877673,50731,-0.5240993499755859,0.4755091667175293,-0.4746497869491577,68877676
01-Apr-2020 02:53:40.978,0.5233868360519409,32042,68877673,50731,-0.524118185043335,0.4754871726036072,-0.4746350049972534,68877677
01-Apr-2020 02:53:41.978,0.5234049558639526,32074,68877673,50731,-0.5241360664367676,0.47546684741973877,-0.47461575269699097,68877678
01-Apr-2020 02:53:42.978,0.5234241485595703,32074,68877673,50731,-0.5241512060165405,0.4754509925842285,-0.4745939373970032,68877679
01-Apr-2020 02:53:43.978,0.5234417915344238,32074,68877673,50731,-0.524170994758606,0.4754297137260437,-0.4745739698410034,68877680
01-Apr-2020 02:53:44.978,0.5234576463699341,32074,68877673,50731,-0.524192214012146,0.4754040241241455,-0.47455894947052,68877681
01-Apr-2020 02:53:45.978,0.52347731590271,32074,68877673,50731,-0.524207592010498,0.47538650035858154,-0.47453761100769043,68877682
01-Apr-2020 02:53:46.978,0.5234959125518799,32074,68877673,50731,-0.524221658706665,0.47537171840667725,-0.4745163321495056,68877683
01-Apr-2020 02:53:47.978,0.5235117673873901,32074,68877673,50731,-0.5242379903793335,0.47535592317581177,-0.4744969606399536,68877684
01-Apr-2020 02:53:48.978,0.5235286951065063,32074,68877673,50731,-0.5242583751678467,0.4753345847129822,-0.47447681427001953,68877685
01-Apr-2020 02:53:49.978,0.5235438346862793,32074,68877673,50731,-0.5242778062820435,0.47531449794769287,-0.47445857524871826,68877686
01-Apr-2020 02:53:50.978,0.523563027381897,32074,68877673,50731,-0.5242925882339478,0.4752961993217468,-0.4744396209716797,68877687
01-Apr-2020 02:53:51.978,0.5235797166824341,32074,68877673,50731,-0.5243115425109863,0.47527819871902466,-0.4744183421134949,68877688
01-Apr-2020 02:53:52.978,0.5235937833786011,32074,68877673,50731,-0.5243302583694458,0.47525453567504883,-0.47440552711486816,68877689
01-Apr-2020 02:53:53.978,0.523613691329956,32074,68877673,50731,-0.5243425369262695,0.47523772716522217,-0.4743867516517639,68877690
01-Apr-2020 02:53:54.978,0.5236356258392334,32074,68877673,50731,-0.5243548154830933,0.4752237796783447,-0.4743630886077881,68877691
01-Apr-2020 02:53:55.978,0.523650050163269,32074,68877673,50731,-0.5243748426437378,0.4752023220062256,-0.4743466377258301,68877692
01-Apr-2020 02:53:56.978,0.523662805557251,32074,68877673,50731,-0.5243948698043823,0.4751824736595154,-0.4743305444717407,68877693
01-Apr-2020 02:53:57.978,0.5236849784851074,32074,68877673,50731,-0.5244075059890747,0.47516679763793945,-0.4743075966835022,68877694
01-Apr-2020 02:53:58.978,0.5237033367156982,32074,68877673,50731,-0.5244288444519043,0.4751456379890442,-0.4742847681045532,68877695
01-Apr-2020 02:53:59.978,0.5237157344818115,32074,68877673,50731,-0.5244505405426025,0.4751219153404236,-0.4742712378501892,68877696
01-Apr-2020 02:54:00.978,0.5237343311309814,32074,68877673,50731,-0.5244665145874023,0.4751039147377014,-0.474250853061676,68877697
01-Apr-2020 02:54:01.978,0.5237554311752319,32074,68877673,50731,-0.5244802236557007,0.4750884771347046,-0.4742279648780823,68877698
01-Apr-2020 02:54:02.978,0.5237734317779541,32074,68877673,50731,-0.5245002508163452,0.47506654262542725,-0.47420746088027954,68877699
01-Apr-2020 02:54:03.978,0.5237874984741211,32074,68877673,50731,-0.524516224861145,0.4750496745109558,-0.47419118881225586,68877700
01-Apr-2020 02:54:04.978,0.5238049030303955,32074,68877673,50731,-0.5245348215103149,0.47502821683883667,-0.47417330741882324,68877701
01-Apr-2020 02:54:05.978,0.5238238573074341,32074,68877673,50731,-0.5245513916015625,0.47501009702682495,-0.474152147769928,68877702
01-Apr-2020 02:54:06.978,0.523841142654419,32074,68877673,50731,-0.5245679616928101,0.4749913215637207,-0.47413361072540283,68877703
01-Apr-2020 02:54:07.978,0.523856520652771,32074,68877705,50731,-0.52458655834198,0.4749676585197449,-0.47411972284317017,68877704
01-Apr-2020 02:54:08.978,0.5238745212554932,32074,68877705,50731,-0.5246024131774902,0.47494977712631226,-0.4740997552871704,68877705
01-Apr-2020 02:54:09.978,0.5238947868347168,32074,68877705,50731,-0.5246126651763916,0.47493672370910645,-0.474079430103302,68877706
01-Apr-2020 02:54:10.978,0.5239107608795166,32074,68877705,50731,-0.5246312618255615,0.47491949796676636,-0.4740583300590515,68877707
01-Apr-2020 02:54:11.978,0.5239239931106567,32074,68877705,50731,-0.5246527194976807,0.47489839792251587,-0.4740414023399353,68877708
01-Apr-2020 02:54:12.978,0.5239428281784058,32074,68877705,50731,-0.5246713161468506,0.4748798608779907,-0.4740186929702759,68877709
01-Apr-2020 02:54:13.978,0.523963451385498,32106,68877705,50731,-0.5246883630752563,0.47486233711242676,-0.4739943742752075,68877710
01-Apr-2020 02:54:14.978,0.5239776372909546,32106,68877705,50731,-0.5247066020965576,0.47484004497528076,-0.4739809036254883,68877711
01-Apr-2020 02:54:15.978,0.5239965915679932,32106,68877705,50731,-0.5247265100479126,0.4748140573501587,-0.47396403551101685,68877712
01-Apr-2020 02:54:16.978,0.5240168571472168,32106,68877705,50731,-0.5247421264648438,0.474795937538147,-0.4739420413970947,68877713
01-Apr-2020 02:54:17.978,0.5240355730056763,32106,68877705,50731,-0.5247567892074585,0.474778950214386,-0.4739224910736084,68877714
01-Apr-2020 02:54:18.978,0.5240521430969238,32106,68877705,50731,-0.524773120880127,0.4747605323791504,-0.4739041328430176,68877715
01-Apr-2020 02:54:19.978,0.5240676403045654,32106,68877705,50731,-0.5247896909713745,0.47474461793899536,-0.4738849401473999,68877716
01-Apr-2020 02:54:20.978,0.5240809917449951,32106,68877705,50731,-0.5248092412948608,0.47472506761550903,-0.47386807203292847,68877717
01-Apr-2020 02:54:21.978,0.5240985155105591,32106,68877705,50731,-0.5248210430145264,0.47471195459365845,-0.4738485813140869,68877718
01-Apr-2020 02:54:22.978,0.5241167545318604,32106,68877705,50731,-0.5248397588729858,0.4746897220611572,-0.4738301634788513,68877719
01-Apr-2020 02:54:23.978,0.52413010597229,32106,68877705,50731,-0.5248610973358154,0.47466570138931274,-0.47381579875946045,68877720
01-Apr-2020 02:54:24.978,0.5241509675979614,32106,68877705,50731,-0.5248762369155884,0.47464805841445923,-0.4737931489944458,68877721
01-Apr-2020 02:54:25.978,0.5241727828979492,32106,68877705,50731,-0.5248911380767822,0.47463470697402954,-0.47376585006713867,68877722
01-Apr-2020 02:54:26.978,0.5241864919662476,32106,68877705,50731,-0.5249135494232178,0.47461140155792236,-0.473749577999115,68877723
01-Apr-2020 02:54:27.978,0.5242013931274414,32106,68877705,50731,-0.5249340534210205,0.4745878577232361,-0.47373414039611816,68877724
01-Apr-2020 02:54:28.978,0.5242239236831665,32106,68877705,50731,-0.5249483585357666,0.47457319498062134,-0.47370749711990356,68877725
01-Apr-2020 02:54:29.978,0.5242412090301514,32106,68877705,50731,-0.5249654054641724,0.4745529890060425,-0.4736899733543396,68877726
01-Apr-2020 02:54:30.978,0.5242558717727661,32106,68877705,50731,-0.5249841213226318,0.47453057765960693,-0.4736754298210144,68877727
01-Apr-2020 02:54:31.978,0.5242787599563599,32106,68877705,50731,-0.5249948501586914,0.4745173454284668,-0.4736512303352356,68877728
01-Apr-2020 02:54:32.978,0.5242979526519775,32106,68877705,50731,-0.5250115394592285,0.4744974374771118,-0.4736313819885254,68877729
01-Apr-2020 02:54:33.978,0.5243057012557983,32106,68877705,50731,-0.5250375270843506,0.4744685888290405,-0.4736231565475464,68877730
01-Apr-2020 02:54:34.978,0.5243281126022339,32106,68877705,50731,-0.5250494480133057,0.47445517778396606,-0.47359853982925415,68877731
01-Apr-2020 02:54:35.978,0.5243488550186157,32106,68877705,50731,-0.5250604152679443,0.47444629669189453,-0.4735724925994873,68877732
01-Apr-2020 02:54:36.978,0.5243555307388306,32106,68877705,50731,-0.5250893831253052,0.47441399097442627,-0.47356534004211426,68877733
01-Apr-2020 02:54:37.978,0.5243738889694214,32106,68877705,50731,-0.5251054763793945,0.47439849376678467,-0.4735426902770996,68877734
01-Apr-2020 02:54:38.978,0.5244045257568359,32106,68877705,50731,-0.5251120328903198,0.47438961267471313,-0.4735105037689209,68877735
01-Apr-2020 02:54:39.978,0.5244140625,32106,68877737,50731,-0.5251363515853882,0.4743613600730896,-0.47350114583969116,68877736
01-Apr-2020 02:54:40.978,0.5244268178939819,32106,68877737,50731,-0.5251593589782715,0.474334716796875,-0.4734882712364197,68877737
01-Apr-2020 02:54:41.978,0.524451732635498,32106,68877737,50731,-0.5251681804656982,0.4743279218673706,-0.47345781326293945,68877738
01-Apr-2020 02:54:42.978,0.5244686603546143,32106,68877737,50731,-0.5251895189285278,0.47430384159088135,-0.47343963384628296,68877739
01-Apr-2020 02:54:43.978,0.5244778394699097,32106,68877737,50731,-0.525212287902832,0.4742787480354309,-0.4734289050102234,68877740
01-Apr-2020 02:54:44.978,0.5245025157928467,32106,68877737,50731,-0.5252217054367065,0.47426682710647583,-0.47340309619903564,68877741
01-Apr-2020 02:54:45.978,0.5245225429534912,32138,68877737,50731,-0.5252368450164795,0.4742501378059387,-0.47338080406188965,68877742
01-Apr-2020 02:54:46.978,0.5245358943939209,32138,68877737,50731,-0.5252596139907837,0.4742216467857361,-0.4733693599700928,68877743
01-Apr-2020 02:54:47.978,0.524556040763855,32138,68877737,50731,-0.5252740383148193,0.4742047190666199,-0.47334814071655273,68877744
01-Apr-2020 02:54:48.978,0.5245709419250488,32138,68877737,50731,-0.5252891778945923,0.4741895794868469,-0.47333014011383057,68877745
01-Apr-2020 02:54:49.978,0.5245850086212158,32138,68877737,50731,-0.5253090858459473,0.4741670489311218,-0.47331488132476807,68877746
01-Apr-2020 02:54:50.978,0.5246031284332275,32138,68877737,50731,-0.5253249406814575,0.47415101528167725,-0.47329336404800415,68877747
01-Apr-2020 02:54:51.978,0.5246186256408691,32138,68877737,50731,-0.5253416299819946,0.47413671016693115,-0.4732717275619507,68877748
01-Apr-2020 02:54:52.978,0.5246355533599854,32138,68877737,50731,-0.525363564491272,0.4741107225418091,-0.4732546806335449,68877749
01-Apr-2020 02:54:53.978,0.5246580839157104,32138,68877737,50731,-0.5253758430480957,0.47409719228744507,-0.47322988510131836,68877750
01-Apr-2020 02:54:54.978,0.524677038192749,32138,68877737,50731,-0.5253924131393433,0.4740767478942871,-0.473210871219635,68877751
01-Apr-2020 02:54:55.978,0.5246912240982056,32138,68877737,50731,-0.5254167318344116,0.47404831647872925,-0.47319620847702026,68877752
01-Apr-2020 02:54:56.978,0.5247077941894531,32138,68877737,50731,-0.5254340171813965,0.47402894496917725,-0.473178505897522,68877753
01-Apr-2020 02:54:57.978,0.5247286558151245,32138,68877737,50731,-0.5254452228546143,0.4740186333656311,-0.4731532335281372,68877754
01-Apr-2020 02:54:58.978,0.5247420072555542,32138,68877737,50731,-0.525464653968811,0.47399890422821045,-0.4731364846229553,68877755
01-Apr-2020 02:54:59.978,0.5247596502304077,32138,68877737,50731,-0.5254871845245361,0.4739704728126526,-0.4731205701828003,68877756
01-Apr-2020 02:55:00.978,0.5247780084609985,32138,68877737,50731,-0.5254981517791748,0.473960280418396,-0.47309815883636475,68877757
01-Apr-2020 02:55:01.978,0.5247994661331177,32138,68877737,50731,-0.5255123376846313,0.47394293546676636,-0.4730755686759949,68877758
01-Apr-2020 02:55:02.978,0.524810791015625,32138,68877737,50731,-0.5255347490310669,0.47391843795776367,-0.4730628728866577,68877759
01-Apr-2020 02:55:03.978,0.5248250961303711,32138,68877737,50731,-0.5255520343780518,0.473899781703949,-0.4730464816093445,68877760
01-Apr-2020 02:55:04.978,0.5248486995697021,32138,68877737,50731,-0.5255675315856934,0.47388386726379395,-0.47301918268203735,68877761
01-Apr-2020 02:55:05.978,0.5248627662658691,32138,68877737,50731,-0.5255861282348633,0.47386497259140015,-0.4730018973350525,68877762
01-Apr-2020 02:55:06.978,0.5248762369155884,32138,68877737,50731,-0.5256071090698242,0.4738417863845825,-0.4729865789413452,68877763
01-Apr-2020 02:55:07.978,0.5248968601226807,32138,68877737,50731,-0.5256215333938599,0.4738262891769409,-0.4729633927345276,68877764
01-Apr-2020 02:55:08.978,0.5249186754226685,32138,68877737,50731,-0.5256369113922119,0.47380656003952026,-0.47294187545776367,68877765
01-Apr-2020 02:55:09.978,0.5249336957931519,32138,68877737,50731,-0.5256543159484863,0.4737841486930847,-0.4729280471801758,68877766
01-Apr-2020 02:55:10.978,0.5249500274658203,32138,68877737,50731,-0.5256720781326294,0.4737647771835327,-0.47290968894958496,68877767
01-Apr-2020 02:55:11.978,0.5249683856964111,32138,68877769,50731,-0.5256907939910889,0.47374361753463745,-0.47288966178894043,68877768
01-Apr-2020 02:55:12.978,0.5249842405319214,32138,68877769,50731,-0.5257052183151245,0.47372913360595703,-0.47287052869796753,68877769
01-Apr-2020 02:55:13.978,0.5249990224838257,32138,68877769,50731,-0.5257245302200317,0.4737107753753662,-0.4728514552116394,68877770
01-Apr-2020 02:55:14.978,0.5250129699707031,32138,68877769,50731,-0.5257426500320435,0.47369104623794556,-0.47283536195755005,68877771
01-Apr-2020 02:55:15.978,0.5250318050384521,32138,68877769,50731,-0.5257571935653687,0.47367429733276367,-0.47281455993652344,68877772
01-Apr-2020 02:55:16.978,0.525053858757019,32138,68877769,50731,-0.5257728099822998,0.4736561179161072,-0.4727916717529297,68877773
01-Apr-2020 02:55:17.978,0.5250685214996338,32170,68877769,50731,-0.5257930755615234,0.47363370656967163,-0.4727746248245239,68877774
01-Apr-2020 02:55:18.978,0.525084376335144,32170,68877769,50731,-0.5258160829544067,0.4736083149909973,-0.4727572798728943,68877775
01-Apr-2020 02:55:19.978,0.5251041650772095,32170,68877769,50731,-0.5258301496505737,0.47359365224838257,-0.472734272480011,68877776
01-Apr-2020 02:55:20.978,0.5251209735870361,32170,68877769,50731,-0.525846004486084,0.473577618598938,-0.47271430492401123,68877777
01-Apr-2020 02:55:21.978,0.5251349210739136,32170,68877769,50731,-0.525863766670227,0.4735567569732666,-0.4726995825767517,68877778
01-Apr-2020 02:55:22.978,0.5251526832580566,32170,68877769,50731,-0.5258809328079224,0.4735357165336609,-0.47268223762512207,68877779
01-Apr-2020 02:55:23.978,0.5251749753952026,32170,68877769,50731,-0.525891900062561,0.4735216498374939,-0.47265899181365967,68877780
01-Apr-2020 02:55:24.978,0.5251928567886353,32170,68877769,50731,-0.5259101390838623,0.4735015034675598,-0.4726387858390808,68877781
01-Apr-2020 02:55:25.978,0.5252060890197754,32170,68877769,50731,-0.5259313583374023,0.47347724437713623,-0.47262483835220337,68877782
01-Apr-2020 02:55:26.978,0.5252227783203125,32170,68877769,50731,-0.5259498357772827,0.47345811128616333,-0.4726048707962036,68877783
01-Apr-2020 02:55:27.978,0.5252429246902466,32170,68877769,50731,-0.5259621143341064,0.4734460115432739,-0.47258108854293823,68877784
01-Apr-2020 02:55:28.978,0.5252574682235718,32170,68877769,50731,-0.5259844064712524,0.4734220504760742,-0.47256404161453247,68877785
01-Apr-2020 02:55:29.978,0.5252729654312134,32170,68877769,50731,-0.5260053873062134,0.47339826822280884,-0.4725475311279297,68877786
01-Apr-2020 02:55:30.978,0.5252927541732788,32170,68877769,50731,-0.526016354560852,0.47338688373565674,-0.4725244641304016,68877787
01-Apr-2020 02:55:31.978,0.5253134965896606,32170,68877769,50731,-0.5260306596755981,0.47336792945861816,-0.4725043773651123,68877788
01-Apr-2020 02:55:32.978,0.5253266096115112,32170,68877769,50731,-0.5260506868362427,0.47334688901901245,-0.4724888801574707,68877789
01-Apr-2020 02:55:33.978,0.5253450870513916,32170,68877769,50731,-0.526067852973938,0.4733257293701172,-0.4724704623222351,68877790
01-Apr-2020 02:55:34.978,0.5253633260726929,32170,68877769,50731,-0.5260858535766602,0.47330695390701294,-0.47244900465011597,68877791
01-Apr-2020 02:55:35.978,0.5253788232803345,32170,68877769,50731,-0.5261059999465942,0.4732884168624878,-0.47242802381515503,68877792
01-Apr-2020 02:55:36.978,0.5253943204879761,32170,68877769,50731,-0.5261225700378418,0.4732699990272522,-0.47241055965423584,68877793
01-Apr-2020 02:55:37.978,0.5254119634628296,32170,68877769,50731,-0.5261412858963013,0.4732489585876465,-0.4723912477493286,68877794
01-Apr-2020 02:55:38.978,0.5254331827163696,32170,68877769,50731,-0.5261543989181519,0.47323077917099,-0.47237080335617065,68877795
01-Apr-2020 02:55:39.978,0.525454044342041,32170,68877769,50731,-0.5261679887771606,0.47321397066116333,-0.4723493456840515,68877796
01-Apr-2020 02:55:40.978,0.5254685878753662,32170,68877769,50731,-0.5261906385421753,0.47318845987319946,-0.4723336696624756,68877797
01-Apr-2020 02:55:41.978,0.5254819393157959,32170,68877769,50731,-0.5262092351913452,0.47316962480545044,-0.47231733798980713,68877798
01-Apr-2020 02:55:42.978,0.525503396987915,32170,68877769,50731,-0.526220440864563,0.473158061504364,-0.47229212522506714,68877799
01-Apr-2020 02:55:43.978,0.5255144834518433,32170,68877801,50737,-0.5262432098388672,0.4731375575065613,-0.4722751975059509,68877800
01-Apr-2020 02:55:44.978,0.5255304574966431,32170,68877801,50737,-0.526265025138855,0.47311317920684814,-0.4722576141357422,68877801
01-Apr-2020 02:55:45.978,0.5255507230758667,32170,68877801,50737,-0.5262769460678101,0.47309935092926025,-0.4722357392311096,68877802
01-Apr-2020 02:55:46.978,0.525572657585144,32170,68877801,50737,-0.5262917280197144,0.4730813503265381,-0.47221261262893677,68877803
01-Apr-2020 02:55:47.978,0.525586724281311,32170,68877801,50737,-0.526310920715332,0.47305840253829956,-0.4721986651420593,68877804
01-Apr-2020 02:55:48.978,0.5256035327911377,32170,68877801,50737,-0.5263298749923706,0.47303569316864014,-0.4721817374229431,68877805
01-Apr-2020 02:55:49.978,0.5256198644638062,32202,68877801,50737,-0.526343584060669,0.47302132844924927,-0.4721624255180359,68877806
01-Apr-2020 02:55:50.978,0.5256378650665283,32202,68877801,50737,-0.5263607501983643,0.4730028510093689,-0.4721416234970093,68877807
01-Apr-2020 02:55:51.978,0.5256533622741699,32202,68877801,50737,-0.5263804197311401,0.4729812741279602,-0.4721241593360901,68877808
01-Apr-2020 02:55:52.978,0.5256705284118652,32202,68877801,50737,-0.5263988971710205,0.47296053171157837,-0.47210538387298584,68877809
01-Apr-2020 02:55:53.978,0.5256894826889038,32202,68877801,50737,-0.5264114141464233,0.472947895526886,-0.47208255529403687,68877810
01-Apr-2020 02:55:54.978,0.5257091522216797,32202,68877801,50737,-0.5264269113540649,0.47292983531951904,-0.4720615744590759,68877811
01-Apr-2020 02:55:55.978,0.525723934173584,32202,68877801,50737,-0.5264483690261841,0.47290557622909546,-0.4720456004142761,68877812
01-Apr-2020 02:55:56.978,0.5257394313812256,32202,68877801,50737,-0.5264666080474854,0.4728854298591614,-0.47202831506729126,68877813
01-Apr-2020 02:55:57.978,0.5257594585418701,32202,68877801,50737,-0.5264829397201538,0.47286903858184814,-0.47200411558151245,68877814
01-Apr-2020 02:55:58.978,0.5257745981216431,32202,68877801,50737,-0.5265018939971924,0.47285062074661255,-0.4719848036766052,68877815
01-Apr-2020 02:55:59.978,0.5257903337478638,32202,68877801,50737,-0.5265218019485474,0.4728279113769531,-0.47196775674819946,68877816
01-Apr-2020 02:56:00.978,0.5258080959320068,32202,68877801,50737,-0.5265365839004517,0.4728100299835205,-0.47194892168045044,68877817
01-Apr-2020 02:56:01.978,0.525829553604126,32202,68877801,50737,-0.5265499353408813,0.4727938771247864,-0.47192615270614624,68877818
01-Apr-2020 02:56:02.978,0.5258482694625854,32202,68877801,50737,-0.5265661478042603,0.47277337312698364,-0.4719081521034241,68877819
01-Apr-2020 02:56:03.978,0.5258629322052002,32202,68877801,50737,-0.5265864133834839,0.4727490544319153,-0.4718937873840332,68877820
01-Apr-2020 02:56:04.978,0.5258787870407104,32202,68877801,50737,-0.5266032218933105,0.4727296233177185,-0.47187644243240356,68877821
01-Apr-2020 02:56:05.978,0.5258997678756714,32202,68877801,50737,-0.5266188383102417,0.47271662950515747,-0.4718489646911621,68877822
01-Apr-2020 02:56:06.978,0.5259116888046265,32202,68877801,50737,-0.5266367197036743,0.4726976752281189,-0.47183477878570557,68877823
01-Apr-2020 02:56:07.978,0.5259268283843994,32202,68877801,50737,-0.5266586542129517,0.4726729393005371,-0.4718182682991028,68877824
01-Apr-2020 02:56:08.978,0.5259473323822021,32202,68877801,50737,-0.5266685485839844,0.4726627469062805,-0.471794068813324,68877825
01-Apr-2020 02:56:09.978,0.5259658098220825,32202,68877801,50737,-0.5266847610473633,0.47264522314071655,-0.4717729687690735,68877826
01-Apr-2020 02:56:10.978,0.5259833335876465,32202,68877801,50737,-0.5267108678817749,0.47261422872543335,-0.4717558026313782,68877827
01-Apr-2020 02:56:11.978,0.525998592376709,32202,68877801,50737,-0.5267256498336792,0.47259753942489624,-0.47173863649368286,68877828
01-Apr-2020 02:56:12.978,0.5260173082351685,32202,68877801,50737,-0.5267412662506104,0.4725801348686218,-0.4717182517051697,68877829
01-Apr-2020 02:56:13.978,0.5260355472564697,32202,68877801,50737,-0.5267597436904907,0.4725591540336609,-0.47169792652130127,68877830
01-Apr-2020 02:56:14.978,0.5260483026504517,32202,68877801,50737,-0.5267759561538696,0.4725419878959656,-0.47168290615081787,68877831
01-Apr-2020 02:56:15.978,0.5260676145553589,32202,68877833,50731,-0.5267921686172485,0.47252362966537476,-0.4716615676879883,68877832
01-Apr-2020 02:56:16.978,0.5260889530181885,32202,68877833,50731,-0.5268052816390991,0.47250664234161377,-0.4716402292251587,68877833
01-Apr-2020 02:56:17.978,0.5261069536209106,32202,68877833,50731,-0.5268236398696899,0.47248703241348267,-0.47161930799484253,68877834
01-Apr-2020 02:56:18.978,0.5261210203170776,32202,68877833,50731,-0.5268450975418091,0.4724617600440979,-0.471604585647583,68877835
01-Apr-2020 02:56:19.978,0.5261373519897461,32202,68877833,50731,-0.5268610715866089,0.4724422097206116,-0.4715881943702698,68877836
01-Apr-2020 02:56:20.978,0.5261553525924683,32202,68877833,50731,-0.526875376701355,0.4724317193031311,-0.47156280279159546,68877837
01-Apr-2020 02:56:21.978,0.5261715650558472,32234,68877833,50731,-0.5268985033035278,0.47240763902664185,-0.47154319286346436,68877838
01-Apr-2020 02:56:22.978,0.5261845588684082,32234,68877833,50731,-0.5269187688827515,0.47238481044769287,-0.4715287685394287,68877839
01-Apr-2020 02:56:23.978,0.5262070894241333,32234,68877833,50731,-0.526931881904602,0.4723702669143677,-0.47150319814682007,68877840
01-Apr-2020 02:56:24.978,0.5262254476547241,32234,68877833,50731,-0.5269460678100586,0.4723539352416992,-0.47148364782333374,68877841
01-Apr-2020 02:56:25.978,0.5262395143508911,32234,68877833,50731,-0.5269641876220703,0.4723327159881592,-0.47146862745285034,68877842
01-Apr-2020 02:56:26.978,0.5262554883956909,32234,68877833,50731,-0.5269804000854492,0.4723138213157654,-0.47145211696624756,68877843
01-Apr-2020 02:56:27.978,0.5262727737426758,32234,68877833,50731,-0.5269955396652222,0.4722961187362671,-0.47143346071243286,68877844
01-Apr-2020 02:56:28.978,0.5262929201126099,32234,68877833,50731,-0.5270134210586548,0.4722762107849121,-0.47141093015670776,68877845
01-Apr-2020 02:56:29.978,0.5263082981109619,32234,68877833,50731,-0.5270333290100098,0.4722546935081482,-0.4713931083679199,68877846
01-Apr-2020 02:56:30.978,0.5263247489929199,32234,68877833,50731,-0.5270522832870483,0.4722340703010559,-0.47137391567230225,68877847
01-Apr-2020 02:56:31.978,0.5263470411300659,32234,68877833,50731,-0.5270652770996094,0.4722166657447815,-0.4713517427444458,68877848
01-Apr-2020 02:56:32.978,0.5263662338256836,32234,68877833,50731,-0.5270805358886719,0.4722030758857727,-0.47132760286331177,68877849
01-Apr-2020 02:56:33.978,0.5263793468475342,32234,68877833,50731,-0.5271029472351074,0.4721757173538208,-0.4713146686553955,68877850
01-Apr-2020 02:56:34.978,0.5263959169387817,32234,68877833,50731,-0.5271234512329102,0.47215235233306885,-0.4712972640991211,68877851
01-Apr-2020 02:56:35.978,0.526411771774292,32234,68877833,50731,-0.5271357297897339,0.4721432328224182,-0.47127455472946167,68877852
01-Apr-2020 02:56:36.978,0.5264273881912231,32234,68877833,50731,-0.527157187461853,0.47212129831314087,-0.4712551236152649,68877853
01-Apr-2020 02:56:37.978,0.5264416933059692,32234,68877833,50731,-0.5271735191345215,0.47210222482681274,-0.4712398648262024,68877854
01-Apr-2020 02:56:38.978,0.5264639854431152,32234,68877833,50731,-0.5271883010864258,0.4720842242240906,-0.4712163805961609,68877855
01-Apr-2020 02:56:39.978,0.5264837741851807,32234,68877833,50731,-0.5272026062011719,0.4720678925514221,-0.4711948037147522,68877856
01-Apr-2020 02:56:40.978,0.526500940322876,32234,68877833,50731,-0.5272200107574463,0.4720454812049866,-0.47117871046066284,68877857
01-Apr-2020 02:56:41.978,0.526516318321228,32234,68877833,50731,-0.5272386074066162,0.4720231294631958,-0.4711630940437317,68877858
01-Apr-2020 02:56:42.978,0.5265345573425293,32234,68877833,50731,-0.5272554159164429,0.4720032811164856,-0.471143901348114,68877859
01-Apr-2020 02:56:43.978,0.5265529155731201,32234,68877833,50731,-0.5272746086120605,0.4719840884208679,-0.47112107276916504,68877860
01-Apr-2020 02:56:44.978,0.5265675783157349,32234,68877833,50731,-0.5272917747497559,0.47196680307388306,-0.4711024761199951,68877861
01-Apr-2020 02:56:45.978,0.5265829563140869,32234,68877833,50731,-0.5273107290267944,0.4719463586807251,-0.4710844159126282,68877862
01-Apr-2020 02:56:46.978,0.5266019105911255,32234,68877833,50731,-0.5273243188858032,0.47193145751953125,-0.4710630178451538,68877863
01-Apr-2020 02:56:47.978,0.5266214609146118,32234,68877865,50731,-0.5273392200469971,0.4719153642654419,-0.47104090452194214,68877864
01-Apr-2020 02:56:48.978,0.5266368389129639,32234,68877865,50731,-0.5273582935333252,0.4718918800354004,-0.4710259437561035,68877865
01-Apr-2020 02:56:49.978,0.5266494750976562,32234,68877865,50731,-0.5273756980895996,0.47187191247940063,-0.47101229429244995,68877866
01-Apr-2020 02:56:50.978,0.5266697406768799,32234,68877865,50731,-0.5273935794830322,0.47185301780700684,-0.4709886312484741,68877867
01-Apr-2020 02:56:51.978,0.5266848802566528,32234,68877865,50731,-0.5274121761322021,0.47183459997177124,-0.4709688425064087,68877868
01-Apr-2020 02:56:52.978,0.5267033576965332,32234,68877865,50731,-0.5274288654327393,0.47181302309036255,-0.4709511995315552,68877869
01-Apr-2020 02:56:53.978,0.5267215967178345,32266,68877865,50731,-0.5274448394775391,0.4717937111854553,-0.4709324240684509,68877870
01-Apr-2020 02:56:54.978,0.5267411470413208,32266,68877865,50731,-0.527461051940918,0.4717763066291809,-0.47090989351272583,68877871
01-Apr-2020 02:56:55.978,0.5267585515975952,32266,68877865,50731,-0.5274742841720581,0.4717622995376587,-0.47088921070098877,68877872
01-Apr-2020 02:56:56.978,0.5267748832702637,32266,68877865,50731,-0.5274927616119385,0.47173821926116943,-0.4708744287490845,68877873
01-Apr-2020 02:56:57.978,0.526790976524353,32266,68877865,50731,-0.527512788772583,0.47171634435653687,-0.47085607051849365,68877874
01-Apr-2020 02:56:58.978,0.5268100500106812,32266,68877865,50731,-0.527527928352356,0.47170019149780273,-0.47083401679992676,68877875
01-Apr-2020 02:56:59.978,0.5268234014511108,32266,68877865,50731,-0.5275446176528931,0.47168320417404175,-0.4708173871040344,68877876
01-Apr-2020 02:57:00.978,0.5268398523330688,32266,68877865,50731,-0.5275654792785645,0.47165989875793457,-0.4707986116409302,68877877
01-Apr-2020 02:57:01.978,0.5268590450286865,32266,68877865,50731,-0.5275806188583374,0.4716435670852661,-0.47077709436416626,68877878
01-Apr-2020 02:57:02.978,0.5268774032592773,32266,68877865,50731,-0.5275979042053223,0.471623957157135,-0.4707565903663635,68877879
01-Apr-2020 02:57:03.978,0.5268948078155518,32266,68877865,50731,-0.5276151895523071,0.4716048836708069,-0.470737099647522,68877880
01-Apr-2020 02:57:04.978,0.5269143581390381,32266,68877865,50731,-0.5276329517364502,0.47158002853393555,-0.47072023153305054,68877881
01-Apr-2020 02:57:05.978,0.5269297361373901,32266,68877865,50731,-0.5276530981063843,0.47155797481536865,-0.47070199251174927,68877882
01-Apr-2020 02:57:06.978,0.5269461870193481,32266,68877865,50731,-0.5276689529418945,0.47154325246810913,-0.470680832862854,68877883
01-Apr-2020 02:57:07.978,0.5269612073898315,32266,68877865,50731,-0.5276837348937988,0.47152698040008545,-0.4706636667251587,68877884
01-Apr-2020 02:57:08.978,0.5269789695739746,32266,68877865,50731,-0.5277012586593628,0.47150665521621704,-0.47064459323883057,68877885
01-Apr-2020 02:57:09.978,0.5269968509674072,32266,68877865,50731,-0.5277184247970581,0.4714900255203247,-0.47062182426452637,68877886
01-Apr-2020 02:57:10.979,0.5270136594772339,32266,68877865,50731,-0.5277341604232788,0.47147440910339355,-0.47060078382492065,68877887
01-Apr-2020 02:57:11.979,0.5270286798477173,32266,68877865,50731,-0.527751088142395,0.47145402431488037,-0.4705858826637268,68877888
01-Apr-2020 02:57:12.979,0.5270472764968872,32266,68877865,50731,-0.5277708768844604,0.4714292287826538,-0.47056782245635986,68877889
01-Apr-2020 02:57:13.979,0.527068018913269,32266,68877865,50731,-0.5277891159057617,0.47140729427337646,-0.47054624557495117,68877890
01-Apr-2020 02:57:14.979,0.5270804166793823,32266,68877865,50731,-0.5278055667877197,0.471390962600708,-0.4705297350883484,68877891
01-Apr-2020 02:57:15.979,0.5271000862121582,32266,68877865,50731,-0.5278228521347046,0.4713696837425232,-0.4705100655555725,68877892
01-Apr-2020 02:57:16.979,0.5271152257919312,32266,68877865,50731,-0.5278370380401611,0.4713549017906189,-0.4704921245574951,68877893
01-Apr-2020 02:57:17.979,0.5271341800689697,32266,68877865,50731,-0.5278581380844116,0.4713323712348938,-0.47046929597854614,68877894
01-Apr-2020 02:57:18.979,0.5271526575088501,32266,68877865,50731,-0.5278738737106323,0.4713160991668701,-0.4704475402832031,68877895
01-Apr-2020 02:57:19.979,0.5271722078323364,32266,68877897,50731,-0.5278886556625366,0.47129738330841064,-0.47042787075042725,68877896
01-Apr-2020 02:57:20.979,0.5271846055984497,32266,68877897,50731,-0.5279062986373901,0.47127658128738403,-0.47041481733322144,68877897
01-Apr-2020 02:57:21.979,0.5272024869918823,32266,68877897,50731,-0.5279263257980347,0.4712567925453186,-0.47039222717285156,68877898
01-Apr-2020 02:57:22.979,0.5272178649902344,32266,68877897,50731,-0.5279427766799927,0.47124022245407104,-0.4703734517097473,68877899
01-Apr-2020 02:57:23.979,0.5272314548492432,32266,68877897,50731,-0.5279601812362671,0.47122013568878174,-0.47035789489746094,68877900
01-Apr-2020 02:57:24.979,0.5272550582885742,32266,68877897,50731,-0.5279737710952759,0.47120195627212524,-0.470334529876709,68877901
01-Apr-2020 02:57:25.979,0.5272724628448486,32298,68877897,50731,-0.5279899835586548,0.4711869955062866,-0.47031164169311523,68877902
01-Apr-2020 02:57:26.979,0.5272881984710693,32298,68877897,50731,-0.5280102491378784,0.4711621403694153,-0.47029584646224976,68877903
01-Apr-2020 02:57:27.979,0.527306079864502,32298,68877897,50731,-0.5280240774154663,0.47114431858062744,-0.47027862071990967,68877904
01-Apr-2020 02:57:28.979,0.5273252725601196,32298,68877897,50731,-0.5280382633209229,0.4711264967918396,-0.47025907039642334,68877905
01-Apr-2020 02:57:29.979,0.5273410081863403,32298,68877897,50731,-0.5280628204345703,0.47109878063201904,-0.4702417254447937,68877906
01-Apr-2020 02:57:30.979,0.5273593664169312,32298,68877897,50731,-0.5280807018280029,0.4710772633552551,-0.470222532749176,68877907
01-Apr-2020 02:57:31.979,0.5273779630661011,32298,68877897,50731,-0.5280935764312744,0.47106337547302246,-0.4702010750770569,68877908
01-Apr-2020 02:57:32.979,0.5273971557617188,32298,68877897,50731,-0.528111457824707,0.4710432291030884,-0.4701796770095825,68877909
01-Apr-2020 02:57:33.979,0.527410626411438,32298,68877897,50731,-0.5281298160552979,0.4710281491279602,-0.470159649848938,68877910
01-Apr-2020 02:57:34.979,0.5274293422698975,32298,68877897,50731,-0.5281474590301514,0.47100740671157837,-0.4701390266418457,68877911
01-Apr-2020 02:57:35.979,0.5274457931518555,32298,68877897,50731,-0.5281634330749512,0.4709870219230652,-0.4701231122016907,68877912
01-Apr-2020 02:57:36.979,0.5274627208709717,32298,68877897,50731,-0.5281815528869629,0.47096818685531616,-0.4701027274131775,68877913
01-Apr-2020 02:57:37.979,0.5274777412414551,32298,68877897,50731,-0.5281985998153687,0.47094911336898804,-0.4700860381126404,68877914
01-Apr-2020 02:57:38.979,0.527495265007019,32298,68877897,50731,-0.5282171964645386,0.47092777490615845,-0.47006678581237793,68877915
01-Apr-2020 02:57:39.979,0.5275182723999023,32298,68877897,50731,-0.528231143951416,0.47090935707092285,-0.4700436592102051,68877916
01-Apr-2020 02:57:40.979,0.5275335311889648,32298,68877897,50731,-0.528247594833374,0.4708935618400574,-0.47002387046813965,68877917
01-Apr-2020 02:57:41.979,0.5275485515594482,32298,68877897,50731,-0.528268575668335,0.4708722233772278,-0.4700049161911011,68877918
01-Apr-2020 02:57:42.979,0.5275661945343018,32298,68877897,50731,-0.5282859802246094,0.47085124254226685,-0.4699866771697998,68877919
01-Apr-2020 02:57:43.979,0.5275866985321045,32298,68877897,50731,-0.5282993316650391,0.470833420753479,-0.4699661135673523,68877920
01-Apr-2020 02:57:44.979,0.527603268623352,32298,68877897,50731,-0.5283205509185791,0.47080981731414795,-0.469947874546051,68877921
01-Apr-2020 02:57:45.979,0.5276154279708862,32298,68877897,50731,-0.5283360481262207,0.47079384326934814,-0.4699322581291199,68877922
01-Apr-2020 02:57:46.979,0.5276349782943726,32298,68877897,50731,-0.5283517837524414,0.47077345848083496,-0.46991294622421265,68877923
01-Apr-2020 02:57:47.979,0.5276552438735962,32298,68877897,50731,-0.5283671617507935,0.47075527906417847,-0.4698915481567383,68877924
01-Apr-2020 02:57:48.979,0.5276705026626587,32298,68877897,50731,-0.5283857583999634,0.4707378149032593,-0.46987098455429077,68877925
01-Apr-2020 02:57:49.979,0.5276836156845093,32298,68877897,50731,-0.5284048318862915,0.47071969509124756,-0.4698529839515686,68877926
01-Apr-2020 02:57:50.979,0.527702808380127,32298,68877897,50731,-0.5284181833267212,0.47070324420928955,-0.4698328375816345,68877927
01-Apr-2020 02:57:51.979,0.5277211666107178,32298,68877929,50731,-0.5284336805343628,0.47068464756011963,-0.46981310844421387,68877928
01-Apr-2020 02:57:52.979,0.5277352333068848,32298,68877929,50731,-0.52845299243927,0.47066181898117065,-0.46979832649230957,68877929
01-Apr-2020 02:57:53.979,0.5277535915374756,32298,68877929,50731,-0.5284717082977295,0.4706394076347351,-0.4697791337966919,68877930
01-Apr-2020 02:57:54.979,0.5277749300003052,32298,68877929,50731,-0.5284856557846069,0.47062134742736816,-0.4697578549385071,68877931
01-Apr-2020 02:57:55.979,0.5277948379516602,32298,68877929,50731,-0.5285029411315918,0.4706018567085266,-0.4697358012199402,68877932
01-Apr-2020 02:57:56.979,0.5278091430664062,32298,68877929,50731,-0.5285258293151855,0.47058236598968506,-0.4697134494781494,68877933
01-Apr-2020 02:57:57.979,0.5278245210647583,32330,68877929,50731,-0.5285429954528809,0.4705634117126465,-0.4696955680847168,68877934
01-Apr-2020 02:57:58.979,0.5278433561325073,32330,68877929,50731,-0.5285592079162598,0.4705430865287781,-0.46967655420303345,68877935
01-Apr-2020 02:57:59.979,0.5278583765029907,32330,68877929,50731,-0.5285742282867432,0.47052836418151855,-0.46965765953063965,68877936
01-Apr-2020 02:58:00.979,0.5278717279434204,32330,68877929,50731,-0.5285940170288086,0.4705073833465576,-0.46964162588119507,68877937
01-Apr-2020 02:58:01.979,0.5278885364532471,32330,68877929,50731,-0.5286115407943726,0.47048449516296387,-0.46962541341781616,68877938
01-Apr-2020 02:58:02.979,0.527910590171814,32330,68877929,50731,-0.5286227464675903,0.4704684615135193,-0.46960413455963135,68877939
01-Apr-2020 02:58:03.979,0.527928352355957,32330,68877929,50731,-0.5286381244659424,0.4704524278640747,-0.4695829749107361,68877940
01-Apr-2020 02:58:04.979,0.527941107749939,32330,68877929,50731,-0.5286599397659302,0.47043222188949585,-0.4695645570755005,68877941
01-Apr-2020 02:58:05.979,0.5279585123062134,32330,68877929,50731,-0.5286773443222046,0.47041159868240356,-0.4695459008216858,68877942
01-Apr-2020 02:58:06.979,0.5279809236526489,32330,68877929,50731,-0.5286930799484253,0.4703909754753113,-0.4695238471031189,68877943
01-Apr-2020 02:58:07.979,0.5279983282089233,32330,68877929,50731,-0.5287141799926758,0.47036856412887573,-0.46950286626815796,68877944
01-Apr-2020 02:58:08.979,0.5280110836029053,32330,68877929,50731,-0.5287349224090576,0.47034621238708496,-0.4694875478744507,68877945
01-Apr-2020 02:58:09.979,0.5280312299728394,32330,68877929,50731,-0.5287481546401978,0.47032761573791504,-0.46946829557418823,68877946
01-Apr-2020 02:58:10.979,0.5280508995056152,32330,68877929,50731,-0.528759241104126,0.4703142046928406,-0.4694470763206482,68877947
01-Apr-2020 02:58:11.979,0.5280662775039673,32330,68877929,50731,-0.5287774801254272,0.47029656171798706,-0.46942728757858276,68877948
01-Apr-2020 02:58:12.979,0.528079628944397,32330,68877929,50731,-0.5287965536117554,0.4702766537666321,-0.4694107174873352,68877949
01-Apr-2020 02:58:13.979,0.5280954837799072,32330,68877929,50731,-0.5288121700286865,0.4702605605125427,-0.4693910479545593,68877950
01-Apr-2020 02:58:14.979,0.5281152725219727,32330,68877929,50731,-0.5288277864456177,0.4702417850494385,-0.4693704843521118,68877951
01-Apr-2020 02:58:15.979,0.5281314849853516,32330,68877929,50731,-0.5288494825363159,0.47021692991256714,-0.4693525433540344,68877952
01-Apr-2020 02:58:16.979,0.5281457901000977,32330,68877929,50731,-0.528868556022644,0.4701959490776062,-0.46933603286743164,68877953
01-Apr-2020 02:58:17.979,0.5281647443771362,32330,68877929,50731,-0.5288822650909424,0.4701792001724243,-0.4693158268928528,68877954
01-Apr-2020 02:58:18.979,0.5281839370727539,32330,68877929,50731,-0.5288980007171631,0.4701618552207947,-0.4692942500114441,68877955
01-Apr-2020 02:58:19.979,0.5281996726989746,32330,68877929,50731,-0.5289173126220703,0.47014176845550537,-0.4692750573158264,68877956
01-Apr-2020 02:58:20.979,0.5282152891159058,32330,68877929,50731,-0.5289368629455566,0.4701225161552429,-0.4692542552947998,68877957
01-Apr-2020 02:58:21.979,0.5282343626022339,32330,68877929,50731,-0.5289504528045654,0.4701051115989685,-0.4692349433898926,68877958
01-Apr-2020 02:58:22.979,0.5282505750656128,32330,68877929,50731,-0.5289676189422607,0.47008728981018066,-0.4692152738571167,68877959
01-Apr-2020 02:58:23.979,0.528267502784729,32330,68877961,50737,-0.5289866924285889,0.47006475925445557,-0.46919703483581543,68877960
01-Apr-2020 02:58:24.979,0.528282642364502,32330,68877961,50737,-0.5290032625198364,0.47004270553588867,-0.4691835641860962,68877961
01-Apr-2020 02:58:25.979,0.5283042192459106,32330,68877961,50737,-0.5290181636810303,0.4700234532356262,-0.4691617488861084,68877962
01-Apr-2020 02:58:26.979,0.5283254384994507,32330,68877961,50737,-0.5290330648422241,0.47000640630722046,-0.46913808584213257,68877963
01-Apr-2020 02:58:27.979,0.528337836265564,32330,68877961,50737,-0.5290523767471313,0.469989538192749,-0.46911925077438354,68877964
01-Apr-2020 02:58:28.979,0.528351902961731,32330,68877961,50737,-0.5290725231170654,0.4699675440788269,-0.4691026210784912,68877965
01-Apr-2020 02:58:29.979,0.5283691883087158,32362,68877961,50737,-0.5290882587432861,0.4699527621269226,-0.46908020973205566,68877966
01-Apr-2020 02:58:30.979,0.5283900499343872,32362,68877961,50737,-0.529106616973877,0.46993154287338257,-0.4690573811531067,68877967
01-Apr-2020 02:58:31.979,0.5284019708633423,32362,68877961,50737,-0.5291287899017334,0.46990853548049927,-0.46904200315475464,68877968
01-Apr-2020 02:58:32.979,0.5284416675567627,32362,68877961,50737,-0.5291533470153809,0.4698716998100281,-0.46900659799575806,68877970
01-Apr-2020 02:58:33.979,0.5284574031829834,32362,68877961,50737,-0.5291717052459717,0.4698544144630432,-0.468985378742218,68877971
01-Apr-2020 02:58:34.979,0.5284726619720459,32362,68877961,50737,-0.5291917324066162,0.4698331952095032,-0.4689669609069824,68877972
01-Apr-2020 02:58:35.979,0.5284916162490845,32362,68877961,50737,-0.5292081832885742,0.4698125720024109,-0.4689478278160095,68877973
01-Apr-2020 02:58:36.979,0.5285069942474365,32362,68877961,50737,-0.5292237997055054,0.46979600191116333,-0.4689292907714844,68877974
01-Apr-2020 02:58:37.979,0.5285239219665527,32362,68877961,50737,-0.5292407274246216,0.4697796702384949,-0.46890711784362793,68877975
01-Apr-2020 02:58:38.979,0.528538703918457,32362,68877961,50737,-0.5292618274688721,0.4697548747062683,-0.4688913822174072,68877976
01-Apr-2020 02:58:39.979,0.528557300567627,32362,68877961,50737,-0.529280424118042,0.46973198652267456,-0.468872606754303,68877977
01-Apr-2020 02:58:40.979,0.5285775661468506,32362,68877961,50737,-0.5292925834655762,0.4697171449661255,-0.46885091066360474,68877978
01-Apr-2020 02:58:41.979,0.5285955667495728,32362,68877961,50737,-0.529312014579773,0.46969932317733765,-0.4688264727592468,68877979
01-Apr-2020 02:58:42.979,0.5286083221435547,32362,68877961,50737,-0.5293313264846802,0.4696795344352722,-0.4688100814819336,68877980
01-Apr-2020 02:58:43.979,0.5286241769790649,32362,68877961,50737,-0.5293457508087158,0.4696614146232605,-0.46879446506500244,68877981
01-Apr-2020 02:58:44.979,0.5286446809768677,32362,68877961,50737,-0.529360294342041,0.469645619392395,-0.46877050399780273,68877982
01-Apr-2020 02:58:45.979,0.5286595821380615,32362,68877961,50737,-0.5293790102005005,0.4696260094642639,-0.46875256299972534,68877983
01-Apr-2020 02:58:46.979,0.5286756753921509,32362,68877961,50737,-0.5293992757797241,0.4695996642112732,-0.4687378406524658,68877984
01-Apr-2020 02:58:47.979,0.5286964178085327,32362,68877961,50737,-0.5294121503829956,0.46958035230636597,-0.46871882677078247,68877985
01-Apr-2020 02:58:48.979,0.528715968132019,32362,68877961,50737,-0.5294276475906372,0.4695647954940796,-0.46869486570358276,68877986
01-Apr-2020 02:58:49.979,0.5287320613861084,32362,68877961,50737,-0.5294485092163086,0.4695435166358948,-0.46867460012435913,68877987
01-Apr-2020 02:58:50.979,0.5287457704544067,32362,68877961,50737,-0.5294680595397949,0.46952348947525024,-0.4686570167541504,68877988
01-Apr-2020 02:58:51.979,0.5287624597549438,32362,68877961,50737,-0.5294864177703857,0.4695042371749878,-0.46863722801208496,68877989
01-Apr-2020 02:58:52.979,0.5287802219390869,32362,68877961,50737,-0.5295010805130005,0.4694897532463074,-0.4686150550842285,68877990
01-Apr-2020 02:58:53.979,0.5287952423095703,32362,68877961,50737,-0.5295199155807495,0.46946853399276733,-0.4685977101325989,68877991
01-Apr-2020 02:58:54.979,0.5288105010986328,32362,68877961,50737,-0.5295381546020508,0.4694444537162781,-0.4685838222503662,68877992
01-Apr-2020 02:58:55.979,0.5288314819335938,32362,68877993,52035,-0.5295529365539551,0.46942657232284546,-0.46856164932250977,68877993
01-Apr-2020 02:58:56.979,0.5288516283035278,32362,68877993,52035,-0.5295640230178833,0.4694122076034546,-0.46854090690612793,68877994
01-Apr-2020 02:58:57.979,0.5288643836975098,32362,68877993,52035,-0.5295846462249756,0.46939241886138916,-0.4685225486755371,68877995
01-Apr-2020 02:58:58.979,0.528883695602417,32362,68877993,52035,-0.529603123664856,0.4693695902824402,-0.4685032367706299,68877996
01-Apr-2020 02:58:59.979,0.5289006233215332,32362,68877993,52035,-0.5296214818954468,0.4693503975868225,-0.4684823751449585,68877997
01-Apr-2020 02:59:00.979,0.5289157629013062,32362,68877993,52035,-0.5296359062194824,0.4693383574485779,-0.4684610962867737,68877998
01-Apr-2020 02:59:01.979,0.5289316177368164,32395,68877993,52035,-0.5296555757522583,0.46931570768356323,-0.4684438109397888,68877999
01-Apr-2020 02:59:02.979,0.528947114944458,32395,68877993,52035,-0.5296730995178223,0.4692932963371277,-0.46842896938323975,68878000
01-Apr-2020 02:59:03.979,0.5289707183837891,32395,68877993,52035,-0.5296902656555176,0.4692704677581787,-0.4684056043624878,68878001
01-Apr-2020 02:59:04.979,0.5289884805679321,32395,68877993,52035,-0.5297069549560547,0.46925562620162964,-0.46838122606277466,68878002
01-Apr-2020 02:59:05.979,0.5290036201477051,32395,68877993,52035,-0.5297260284423828,0.46923452615737915,-0.4683641791343689,68878003
01-Apr-2020 02:59:06.979,0.5290191173553467,32395,68877993,52035,-0.5297442674636841,0.4692131280899048,-0.46834754943847656,68878004
01-Apr-2020 02:59:07.979,0.5290369987487793,32395,68877993,52035,-0.5297573804855347,0.4692000150680542,-0.46832531690597534,68878005
01-Apr-2020 02:59:08.979,0.5290552377700806,32395,68877993,52035,-0.5297732353210449,0.4691810607910156,-0.4683058261871338,68878006
01-Apr-2020 02:59:09.979,0.5290682315826416,32395,68877993,52035,-0.5297919511795044,0.46915876865386963,-0.46829235553741455,68878007
01-Apr-2020 02:59:10.979,0.5290859937667847,32395,68877993,52035,-0.5298076868057251,0.469138503074646,-0.4682750105857849,68878008
01-Apr-2020 02:59:11.979,0.5291056632995605,32395,68877993,52035,-0.5298209190368652,0.4691236615180969,-0.46825236082077026,68878009
01-Apr-2020 02:59:12.979,0.5291239023208618,32395,68877993,52035,-0.529839038848877,0.46910369396209717,-0.4682312607765198,68878010
01-Apr-2020 02:59:13.979,0.5291399955749512,32395,68877993,52035,-0.5298595428466797,0.46908342838287354,-0.46821045875549316,68878011
01-Apr-2020 02:59:14.979,0.5291550159454346,32395,68877993,52035,-0.5298804044723511,0.46906083822250366,-0.4681926965713501,68878012
01-Apr-2020 02:59:15.979,0.529172420501709,32395,68877993,52035,-0.5298975706100464,0.46904444694519043,-0.4681697487831116,68878013
01-Apr-2020 02:59:16.979,0.5291908979415894,32395,68877993,52035,-0.5299137830734253,0.4690251350402832,-0.4681498408317566,68878014
01-Apr-2020 02:59:17.979,0.5292072296142578,32395,68877993,52035,-0.529931902885437,0.4690002202987671,-0.4681360125541687,68878015
01-Apr-2020 02:59:18.979,0.529224157333374,32395,68877993,52035,-0.5299479961395264,0.46898049116134644,-0.46811825037002563,68878016
01-Apr-2020 02:59:19.979,0.5292431116104126,32395,68877993,52035,-0.5299615859985352,0.4689651131629944,-0.46809685230255127,68878017
01-Apr-2020 02:59:20.979,0.5292590856552124,32395,68877993,52035,-0.5299756526947021,0.4689484238624573,-0.46807944774627686,68878018
01-Apr-2020 02:59:21.979,0.5292768478393555,32395,68877993,52035,-0.5299900770187378,0.468933641910553,-0.4680578112602234,68878019
01-Apr-2020 02:59:22.979,0.5292891263961792,32395,68877993,52035,-0.5300120115280151,0.46891075372695923,-0.46804165840148926,68878020
01-Apr-2020 02:59:23.979,0.5293045043945312,32395,68877993,52035,-0.5300306081771851,0.4688926339149475,-0.46802181005477905,68878021
01-Apr-2020 02:59:24.979,0.5293283462524414,32395,68877993,52035,-0.5300474166870117,0.4688747525215149,-0.46799367666244507,68878022
01-Apr-2020 02:59:25.979,0.5293416976928711,32395,68877993,52035,-0.5300648212432861,0.4688526391983032,-0.46798133850097656,68878023
01-Apr-2020 02:59:26.979,0.5293565988540649,32395,68877993,52035,-0.5300875902175903,0.4688239097595215,-0.46796685457229614,68878024
01-Apr-2020 02:59:27.979,0.529380202293396,32395,68878025,52035,-0.5300978422164917,0.46881353855133057,-0.4679388403892517,68878025
01-Apr-2020 02:59:28.979,0.5293999910354614,32395,68878025,52035,-0.5301129817962646,0.46879643201828003,-0.4679165482521057,68878026
01-Apr-2020 02:59:29.979,0.5294108390808105,32395,68878025,52035,-0.5301364660263062,0.468769371509552,-0.4679047465324402,68878027
01-Apr-2020 02:59:30.979,0.5294286012649536,32395,68878025,52035,-0.5301513671875,0.46875542402267456,-0.46788233518600464,68878028
01-Apr-2020 02:59:31.979,0.5294440984725952,32395,68878025,52035,-0.5301655530929565,0.46874457597732544,-0.46785926818847656,68878029
01-Apr-2020 02:59:32.979,0.5294640064239502,32395,68878025,52035,-0.5301876068115234,0.4687146544456482,-0.4678414463996887,68878030
01-Apr-2020 02:59:33.979,0.5294773578643799,32427,68878025,52035,-0.5302026271820068,0.4686964154243469,-0.46782755851745605,68878031
01-Apr-2020 02:59:34.979,0.5294981002807617,32427,68878025,52035,-0.5302189588546753,0.4686744213104248,-0.4678077697753906,68878032
01-Apr-2020 02:59:35.979,0.5295155048370361,32427,68878025,52035,-0.5302337408065796,0.4686586856842041,-0.46778714656829834,68878033
01-Apr-2020 02:59:36.979,0.5295343399047852,32427,68878025,52035,-0.5302495956420898,0.46864044666290283,-0.4677662253379822,68878034
01-Apr-2020 02:59:37.979,0.5295494794845581,32427,68878025,52035,-0.5302674770355225,0.4686219096183777,-0.46774744987487793,68878035
01-Apr-2020 02:59:38.979,0.5295623540878296,32427,68878025,52035,-0.5302903652191162,0.46860116720199585,-0.4677278995513916,68878036
01-Apr-2020 02:59:39.979,0.5295801162719727,32427,68878025,52035,-0.5303068161010742,0.4685838222503662,-0.46770644187927246,68878037
01-Apr-2020 02:59:40.979,0.529598593711853,32427,68878025,52035,-0.5303205251693726,0.46856558322906494,-0.4676876664161682,68878038
01-Apr-2020 02:59:41.979,0.529616117477417,32427,68878025,52035,-0.5303385257720947,0.468539834022522,-0.46767377853393555,68878039
01-Apr-2020 02:59:42.979,0.529633641242981,32427,68878025,52035,-0.5303561687469482,0.468517541885376,-0.4676560163497925,68878040
01-Apr-2020 02:59:43.979,0.5296550989151001,32427,68878025,52035,-0.5303704738616943,0.4685019254684448,-0.46763110160827637,68878041
01-Apr-2020 02:59:44.979,0.5296721458435059,32427,68878025,52035,-0.5303863286972046,0.4684845805168152,-0.46761125326156616,68878042
01-Apr-2020 02:59:45.979,0.5296863317489624,32427,68878025,52035,-0.5304073095321655,0.4684629440307617,-0.4675930142402649,68878043
01-Apr-2020 02:59:46.979,0.529698371887207,32427,68878025,52035,-0.5304269790649414,0.46844732761383057,-0.4675729274749756,68878044
01-Apr-2020 02:59:47.979,0.5297183990478516,32427,68878025,52035,-0.5304408073425293,0.468433141708374,-0.467548668384552,68878045
01-Apr-2020 02:59:48.979,0.52973473072052,32427,68878025,52035,-0.5304583311080933,0.4684101939201355,-0.4675329327583313,68878046
01-Apr-2020 02:59:49.979,0.5297493934631348,32427,68878025,52035,-0.53047776222229,0.46838539838790894,-0.4675191640853882,68878047
01-Apr-2020 02:59:50.979,0.5297690629959106,32427,68878025,52035,-0.5304919481277466,0.46836942434310913,-0.46749699115753174,68878048
01-Apr-2020 02:59:51.979,0.5297884941101074,32427,68878025,52035,-0.530504584312439,0.4683530926704407,-0.46747690439224243,68878049
01-Apr-2020 02:59:52.979,0.5298057794570923,32427,68878025,52035,-0.5305218696594238,0.46833163499832153,-0.4674593210220337,68878050
01-Apr-2020 02:59:53.979,0.529822826385498,32427,68878025,52035,-0.530542254447937,0.4683089852333069,-0.4674394726753235,68878051
01-Apr-2020 02:59:54.979,0.5298374891281128,32427,68878025,52035,-0.5305622816085815,0.468292236328125,-0.4674171209335327,68878052
01-Apr-2020 02:59:55.979,0.5298551321029663,32427,68878025,52035,-0.5305787324905396,0.46827375888824463,-0.46739697456359863,68878053
01-Apr-2020 02:59:56.979,0.5298712253570557,32427,68878025,52035,-0.5305949449539185,0.4682539701461792,-0.4673798680305481,68878054
01-Apr-2020 02:59:57.979,0.5298874378204346,32427,68878025,52035,-0.5306128263473511,0.46823132038116455,-0.46736401319503784,68878055
01-Apr-2020 02:59:58.979,0.529904842376709,32427,68878025,52035,-0.5306273698806763,0.46821385622024536,-0.46734535694122314,68878056
01-Apr-2020 02:59:59.979,0.5299265384674072,32427,68878057,52042,-0.5306413173675537,0.46819788217544556,-0.4673205018043518,68878057
01-Apr-2020 03:00:00.979,0.529944658279419,32427,68878057,52042,-0.5306624174118042,0.46817469596862793,-0.46729934215545654,68878058
01-Apr-2020 03:00:01.979,0.5299562215805054,32427,68878057,52042,-0.5306811332702637,0.46815454959869385,-0.46728515625,68878059
01-Apr-2020 03:00:02.979,0.5299729108810425,32427,68878057,52042,-0.5306953191757202,0.46814143657684326,-0.46726351976394653,68878060
01-Apr-2020 03:00:03.979,0.5299912691116333,32427,68878057,52042,-0.5307122468948364,0.4681238532066345,-0.46724122762680054,68878061
01-Apr-2020 03:00:04.979,0.5300060510635376,32427,68878057,52042,-0.530732274055481,0.4680982232093811,-0.4672268033027649,68878062
01-Apr-2020 03:00:05.979,0.5300217866897583,32459,68878057,52042,-0.5307519435882568,0.4680755138397217,-0.46720951795578003,68878063
01-Apr-2020 03:00:06.979,0.5300447940826416,32459,68878057,52042,-0.5307635068893433,0.46805864572525024,-0.4671875238418579,68878064
01-Apr-2020 03:00:07.979,0.5300652980804443,32459,68878057,52042,-0.5307799577713013,0.46803826093673706,-0.46716588735580444,68878065
01-Apr-2020 03:00:08.979,0.5300807952880859,32459,68878057,52042,-0.5307965278625488,0.46801942586898804,-0.46714866161346436,68878066
01-Apr-2020 03:00:09.979,0.5300949811935425,32459,68878057,52042,-0.5308164358139038,0.4679991602897644,-0.4671297073364258,68878067
01-Apr-2020 03:00:10.979,0.5301098823547363,32459,68878057,52042,-0.5308353900909424,0.46798205375671387,-0.46710848808288574,68878068
01-Apr-2020 03:00:11.979,0.5301264524459839,32459,68878057,52042,-0.5308502912521362,0.4679673910140991,-0.46708738803863525,68878069
01-Apr-2020 03:00:12.979,0.5301424264907837,32459,68878057,52042,-0.5308696031570435,0.4679427742958069,-0.467072069644928,68878070
01-Apr-2020 03:00:13.979,0.5301587581634521,32459,68878057,52042,-0.530886173248291,0.4679223299026489,-0.46705538034439087,68878071
01-Apr-2020 03:00:14.979,0.5301799774169922,32459,68878057,52042,-0.5309003591537476,0.467903733253479,-0.46703392267227173,68878072
01-Apr-2020 03:00:15.979,0.5302003622055054,32459,68878057,52042,-0.5309145450592041,0.4678877592086792,-0.4670109152793884,68878073
01-Apr-2020 03:00:16.979,0.5302155017852783,32459,68878057,52042,-0.5309324264526367,0.46786612272262573,-0.46699464321136475,68878074
01-Apr-2020 03:00:17.979,0.5302289724349976,32459,68878057,52042,-0.5309535264968872,0.4678459167480469,-0.4669758081436157,68878075
01-Apr-2020 03:00:18.979,0.5302484035491943,32459,68878057,52042,-0.530969500541687,0.46782898902893066,-0.46695250272750854,68878076
01-Apr-2020 03:00:19.979,0.5302644968032837,32459,68878057,52042,-0.5309855937957764,0.467811644077301,-0.46693313121795654,68878077
01-Apr-2020 03:00:20.979,0.5302801132202148,32459,68878057,52042,-0.5310064554214478,0.4677853584289551,-0.4669179916381836,68878078
01-Apr-2020 03:00:21.979,0.5302973985671997,32459,68878057,52042,-0.5310249328613281,0.4677639603614807,-0.4668990969657898,68878079
01-Apr-2020 03:00:22.979,0.5303186178207397,32459,68878057,52042,-0.5310359001159668,0.4677504301071167,-0.46687573194503784,68878080
01-Apr-2020 03:00:23.979,0.5303366184234619,32459,68878057,52042,-0.5310536623001099,0.4677301049232483,-0.46685534715652466,68878081
01-Apr-2020 03:00:24.979,0.5303505659103394,32459,68878057,52042,-0.5310733318328857,0.46771013736724854,-0.4668371081352234,68878082
01-Apr-2020 03:00:25.979,0.5303672552108765,32459,68878057,52042,-0.5310899019241333,0.46769148111343384,-0.4668179154396057,68878083
01-Apr-2020 03:00:26.979,0.5303827524185181,32459,68878057,52042,-0.5311038494110107,0.4676755666732788,-0.46680039167404175,68878084
01-Apr-2020 03:00:27.979,0.530400276184082,32459,68878057,52042,-0.5311219692230225,0.46765583753585815,-0.466779887676239,68878085
01-Apr-2020 03:00:28.979,0.5304158926010132,32459,68878057,52042,-0.5311422348022461,0.46763110160827637,-0.4667639136314392,68878086
01-Apr-2020 03:00:29.979,0.5304315090179443,32459,68878057,52042,-0.5311558246612549,0.4676157832145691,-0.46674585342407227,68878087
01-Apr-2020 03:00:30.979,0.530451774597168,32459,68878057,52042,-0.5311696529388428,0.4675981402397156,-0.46672487258911133,68878088
01-Apr-2020 03:00:31.979,0.5304691791534424,32459,68878089,52035,-0.5311846733093262,0.46758168935775757,-0.4667046070098877,68878089
01-Apr-2020 03:00:32.979,0.5304856300354004,32459,68878089,52035,-0.5312049388885498,0.4675585627555847,-0.4666858911514282,68878090
01-Apr-2020 03:00:33.979,0.5305012464523315,32459,68878089,52035,-0.5312246084213257,0.4675403833389282,-0.46666419506073,68878091
01-Apr-2020 03:00:34.979,0.5305196046829224,32459,68878089,52035,-0.5312404632568359,0.46752333641052246,-0.4666421413421631,68878092
01-Apr-2020 03:00:35.979,0.5305382013320923,32459,68878089,52035,-0.5312581062316895,0.46749967336654663,-0.46662425994873047,68878093
01-Apr-2020 03:00:36.979,0.5305523872375488,32459,68878089,52035,-0.5312787294387817,0.4674748182296753,-0.46660947799682617,68878094
01-Apr-2020 03:00:37.979,0.5305700302124023,32491,68878089,52035,-0.5312913656234741,0.4674607515335083,-0.4665892720222473,68878095
01-Apr-2020 03:00:38.979,0.5305914878845215,32491,68878089,52035,-0.5313069820404053,0.46744227409362793,-0.4665660858154297,68878096
01-Apr-2020 03:00:39.979,0.5306074619293213,32491,68878089,52035,-0.5313215255737305,0.4674258232116699,-0.466547429561615,68878097
01-Apr-2020 03:00:40.979,0.5306210517883301,32491,68878089,52035,-0.5313425064086914,0.46740472316741943,-0.46652936935424805,68878098
01-Apr-2020 03:00:41.979,0.5306373834609985,32491,68878089,52035,-0.5313597917556763,0.46738719940185547,-0.4665086269378662,68878099
01-Apr-2020 03:00:42.979,0.5306562185287476,32491,68878089,52035,-0.5313745737075806,0.46737033128738403,-0.46648716926574707,68878100
01-Apr-2020 03:00:43.979,0.5306729078292847,32491,68878089,52035,-0.5313918590545654,0.46734917163848877,-0.46646976470947266,68878101
01-Apr-2020 03:00:44.979,0.5306873321533203,32491,68878089,52035,-0.5314136743545532,0.4673228859901428,-0.4664549231529236,68878102
01-Apr-2020 03:00:45.979,0.5307073593139648,32491,68878089,52035,-0.5314298868179321,0.467305064201355,-0.46643173694610596,68878103
01-Apr-2020 03:00:46.979,0.5307275056838989,32491,68878089,52035,-0.5314397811889648,0.46729111671447754,-0.4664109945297241,68878104
01-Apr-2020 03:00:47.979,0.5307422876358032,32491,68878089,52035,-0.5314611196517944,0.4672696590423584,-0.4663918614387512,68878105
01-Apr-2020 03:00:48.979,0.5307583808898926,32491,68878089,52035,-0.5314793586730957,0.4672471284866333,-0.4663749933242798,68878106
01-Apr-2020 03:00:49.979,0.530776858329773,32491,68878089,52035,-0.5314944982528687,0.4672299027442932,-0.4663538932800293,68878107
01-Apr-2020 03:00:50.979,0.5307934284210205,32491,68878089,52035,-0.5315097570419312,0.46721524000167847,-0.4663326144218445,68878108
01-Apr-2020 03:00:51.979,0.5308061838150024,32491,68878089,52035,-0.531531572341919,0.4671889543533325,-0.46631914377212524,68878109
01-Apr-2020 03:00:52.979,0.530823826789856,32491,68878089,52035,-0.5315479040145874,0.46717196702957153,-0.46629804372787476,68878110
01-Apr-2020 03:00:53.979,0.5308418273925781,32491,68878089,52035,-0.531562328338623,0.46715641021728516,-0.46627622842788696,68878111
01-Apr-2020 03:00:54.979,0.5308619737625122,32491,68878089,52035,-0.531579852104187,0.46713536977767944,-0.4662545323371887,68878112
01-Apr-2020 03:00:55.979,0.5308789014816284,32491,68878089,52035,-0.5315958261489868,0.46711885929107666,-0.4662337899208069,68878113
01-Apr-2020 03:00:56.979,0.5308929681777954,32491,68878089,52035,-0.5316152572631836,0.46709662675857544,-0.4662180542945862,68878114
01-Apr-2020 03:00:57.979,0.5309100151062012,32491,68878089,52035,-0.5316325426101685,0.46707695722579956,-0.4661981463432312,68878115
01-Apr-2020 03:00:58.979,0.5309309959411621,32491,68878089,52035,-0.5316451787948608,0.4670630097389221,-0.46617400646209717,68878116
01-Apr-2020 03:00:59.979,0.5309417247772217,32491,68878089,52035,-0.5316673517227173,0.4670356512069702,-0.4661639332771301,68878117
01-Apr-2020 03:01:00.979,0.5309606790542603,32491,68878089,52035,-0.5316884517669678,0.46700817346572876,-0.4661458134651184,68878118
01-Apr-2020 03:01:01.979,0.530983567237854,32491,68878089,52035,-0.5316964387893677,0.466998815536499,-0.46612024307250977,68878119
01-Apr-2020 03:01:02.979,0.5309988260269165,32491,68878089,52035,-0.5317167043685913,0.4669763445854187,-0.4661017060279846,68878120
01-Apr-2020 03:01:03.979,0.5310128927230835,32491,68878121,52035,-0.5317388772964478,0.46695417165756226,-0.46608275175094604,68878121
01-Apr-2020 03:01:04.979,0.5310289859771729,32491,68878121,52035,-0.5317533016204834,0.4669418931007385,-0.4660604000091553,68878122
01-Apr-2020 03:01:05.979,0.5310460329055786,32491,68878121,52035,-0.531771183013916,0.46692097187042236,-0.4660413861274719,68878123
01-Apr-2020 03:01:06.979,0.5310635566711426,32491,68878121,52035,-0.53178870677948,0.4669012427330017,-0.46602100133895874,68878124
01-Apr-2020 03:01:07.979,0.5310789346694946,32491,68878121,52035,-0.5318052768707275,0.4668799638748169,-0.46600615978240967,68878125
01-Apr-2020 03:01:08.979,0.5310965776443481,32491,68878121,52035,-0.5318236351013184,0.46685731410980225,-0.4659878611564636,68878126
01-Apr-2020 03:01:09.979,0.5311179161071777,32523,68878121,52035,-0.531838059425354,0.4668389558792114,-0.4659656286239624,68878127
01-Apr-2020 03:01:10.979,0.5311365127563477,32523,68878121,52035,-0.5318565368652344,0.46682149171829224,-0.4659409523010254,68878128
01-Apr-2020 03:01:11.979,0.5311487913131714,32523,68878121,52035,-0.5318752527236938,0.46680063009262085,-0.4659261703491211,68878129
01-Apr-2020 03:01:12.979,0.5311664342880249,32523,68878121,52035,-0.5318955183029175,0.4667784571647644,-0.46590518951416016,68878130
01-Apr-2020 03:01:13.979,0.5311836004257202,32523,68878121,52035,-0.531907320022583,0.4667644500732422,-0.46588605642318726,68878131
01-Apr-2020 03:01:14.979,0.5311992168426514,32523,68878121,52035,-0.531923770904541,0.4667457938194275,-0.4658682942390442,68878132
01-Apr-2020 03:01:15.979,0.5312142372131348,32523,68878121,52035,-0.5319427251815796,0.46672195196151733,-0.4658534526824951,68878133
01-Apr-2020 03:01:16.979,0.5312308073043823,32523,68878121,52035,-0.5319596529006958,0.4667017459869385,-0.4658351540565491,68878134
01-Apr-2020 03:01:17.979,0.5312532186508179,32523,68878121,52035,-0.5319730043411255,0.4666876196861267,-0.4658088684082031,68878135
01-Apr-2020 03:01:18.979,0.5312697887420654,32523,68878121,52035,-0.531991720199585,0.4666684865951538,-0.4657878279685974,68878136
01-Apr-2020 03:01:19.979,0.5312823057174683,32523,68878121,52035,-0.5320132970809937,0.4666447043418884,-0.4657728672027588,68878137
01-Apr-2020 03:01:20.979,0.5312987565994263,32523,68878121,52035,-0.5320308208465576,0.46662789583206177,-0.465750515460968,68878138
01-Apr-2020 03:01:21.979,0.5313174724578857,32523,68878121,52035,-0.5320442914962769,0.4666137099266052,-0.465728223323822,68878139
01-Apr-2020 03:01:22.979,0.5313311815261841,32523,68878121,52035,-0.532063364982605,0.4665912389755249,-0.4657132029533386,68878140
01-Apr-2020 03:01:23.979,0.5313483476638794,32523,68878121,52035,-0.532080888748169,0.46656548976898193,-0.4656994938850403,68878141
01-Apr-2020 03:01:24.979,0.5313680171966553,32523,68878121,52035,-0.5320903062820435,0.4665522575378418,-0.465679407119751,68878142
01-Apr-2020 03:01:25.979,0.5313864946365356,32523,68878121,52035,-0.5321061611175537,0.4665347933769226,-0.46565788984298706,68878143
01-Apr-2020 03:01:26.979,0.531404972076416,32523,68878121,52035,-0.5321252346038818,0.4665115475654602,-0.46563827991485596,68878144
01-Apr-2020 03:01:27.979,0.5314193964004517,32523,68878121,52035,-0.5321431159973145,0.46649283170700073,-0.46561962366104126,68878145
01-Apr-2020 03:01:28.979,0.5314362049102783,32523,68878121,52035,-0.5321621894836426,0.46647369861602783,-0.46559828519821167,68878146
01-Apr-2020 03:01:29.979,0.5314539670944214,32523,68878121,52035,-0.5321805477142334,0.4664555788040161,-0.4655746817588806,68878147
01-Apr-2020 03:01:30.979,0.5314688682556152,32523,68878121,52035,-0.5321991443634033,0.4664345383644104,-0.46555811166763306,68878148
01-Apr-2020 03:01:31.979,0.53148353099823,32523,68878121,52035,-0.5322169065475464,0.46641141176223755,-0.4655436873435974,68878149
01-Apr-2020 03:01:32.979,0.5315042734146118,32523,68878121,52035,-0.5322308540344238,0.46639394760131836,-0.46552175283432007,68878150
01-Apr-2020 03:01:33.979,0.5315225124359131,32523,68878121,52035,-0.5322448015213013,0.4663809537887573,-0.4654979109764099,68878151
01-Apr-2020 03:01:34.979,0.5315375328063965,32523,68878121,52035,-0.5322616100311279,0.4663618206977844,-0.4654807448387146,68878152
01-Apr-2020 03:01:35.979,0.5315510034561157,32523,68878153,52035,-0.5322803258895874,0.46634048223495483,-0.4654654264450073,68878153
01-Apr-2020 03:01:36.979,0.5315700769424438,32523,68878153,52035,-0.5322962999343872,0.46632224321365356,-0.46544355154037476,68878154
01-Apr-2020 03:01:37.979,0.5315868854522705,32523,68878153,52035,-0.5323126316070557,0.4663066267967224,-0.46542131900787354,68878155
01-Apr-2020 03:01:38.979,0.5316017866134644,32523,68878153,52035,-0.5323307514190674,0.4662820100784302,-0.4654085636138916,68878156
01-Apr-2020 03:01:39.979,0.5316213369369507,32523,68878153,52035,-0.5323467254638672,0.46625757217407227,-0.4653923511505127,68878157
01-Apr-2020 03:01:40.979,0.5316445827484131,32523,68878153,52035,-0.5323613882064819,0.46623778343200684,-0.4653691053390503,68878158
01-Apr-2020 03:01:41.979,0.531663179397583,32555,68878153,52035,-0.5323770046234131,0.4662216901779175,-0.465346097946167,68878159
01-Apr-2020 03:01:42.979,0.5316746234893799,32555,68878153,52035,-0.5323978662490845,0.46620237827301025,-0.4653284549713135,68878160
01-Apr-2020 03:01:43.979,0.5316921472549438,32555,68878153,52035,-0.5324188470840454,0.4661791920661926,-0.4653070569038391,68878161
01-Apr-2020 03:01:44.979,0.531707763671875,32555,68878153,52035,-0.5324363708496094,0.4661632180213928,-0.46528536081314087,68878162
01-Apr-2020 03:01:45.979,0.5317267179489136,32555,68878153,52035,-0.5324512720108032,0.466147243976593,-0.4652627110481262,68878163
01-Apr-2020 03:01:46.979,0.5317404270172119,32555,68878153,52035,-0.5324670076370239,0.46612679958343506,-0.4652494192123413,68878164
01-Apr-2020 03:01:47.979,0.5317634344100952,32555,68878153,52035,-0.5324785709381104,0.4661099314689636,-0.46522706747055054,68878165
01-Apr-2020 03:01:48.979,0.5317836999893188,32555,68878153,52035,-0.5324907302856445,0.4660940170288086,-0.4652058482170105,68878166
01-Apr-2020 03:01:49.979,0.5317909717559814,32555,68878153,52035,-0.5325177907943726,0.4660624861717224,-0.46519792079925537,68878167
01-Apr-2020 03:01:50.979,0.5318098068237305,32555,68878153,52035,-0.5325303077697754,0.4660487771034241,-0.4651758074760437,68878168
01-Apr-2020 03:01:51.979,0.5318349599838257,32555,68878153,52035,-0.5325402021408081,0.4660395383834839,-0.4651452898979187,68878169
01-Apr-2020 03:01:52.979,0.5318423509597778,32555,68878153,52035,-0.5325711965560913,0.4660034775733948,-0.465137243270874,68878170
01-Apr-2020 03:01:53.979,0.5318611860275269,32555,68878153,52035,-0.5325894355773926,0.4659828543663025,-0.46511560678482056,68878171
01-Apr-2020 03:01:54.979,0.531891942024231,32555,68878153,52035,-0.5325912237167358,0.46597951650619507,-0.4650818705558777,68878172
01-Apr-2020 03:01:55.979,0.5319017171859741,32555,68878153,52035,-0.532616376876831,0.4659484624862671,-0.4650725722312927,68878173
01-Apr-2020 03:01:56.979,0.5319116115570068,32555,68878153,52035,-0.5326406955718994,0.46592241525650024,-0.465059757232666,68878174
01-Apr-2020 03:01:57.979,0.5319379568099976,32555,68878153,52035,-0.5326473712921143,0.4659155607223511,-0.46502894163131714,68878175
01-Apr-2020 03:01:58.979,0.531948447227478,32555,68878153,52035,-0.532668948173523,0.4658934473991394,-0.4650142192840576,68878176
01-Apr-2020 03:01:59.979,0.5319600105285645,32555,68878153,52035,-0.5326905250549316,0.4658723473548889,-0.4649978280067444,68878177
01-Apr-2020 03:02:00.979,0.5319825410842896,32555,68878153,52035,-0.5327016115188599,0.46585845947265625,-0.46497267484664917,68878178
01-Apr-2020 03:02:01.979,0.5319967269897461,32555,68878153,52035,-0.5327168703079224,0.465839684009552,-0.4649578928947449,68878179
01-Apr-2020 03:02:02.979,0.5320173501968384,32555,68878153,52035,-0.5327332019805908,0.46581608057022095,-0.4649394154548645,68878180
01-Apr-2020 03:02:03.979,0.532038688659668,32555,68878153,52035,-0.5327450037002563,0.46579939126968384,-0.46491825580596924,68878181
01-Apr-2020 03:02:04.979,0.5320518016815186,32555,68878153,52035,-0.5327674150466919,0.4657750725746155,-0.4649021029472351,68878182
01-Apr-2020 03:02:05.979,0.5320694446563721,32555,68878153,52035,-0.5327889919281006,0.4657507538795471,-0.4648810625076294,68878183
01-Apr-2020 03:02:06.979,0.5320882797241211,32555,68878153,52035,-0.5328006744384766,0.4657384753227234,-0.46485841274261475,68878184
01-Apr-2020 03:02:07.979,0.5321019887924194,32555,68878185,52042,-0.5328186750411987,0.46572089195251465,-0.46483999490737915,68878185
01-Apr-2020 03:02:08.979,0.5321148633956909,32555,68878185,52042,-0.532841682434082,0.465697705745697,-0.46482187509536743,68878186
01-Apr-2020 03:02:09.979,0.5321372747421265,32555,68878185,52042,-0.5328558683395386,0.46567946672439575,-0.46479833126068115,68878187
01-Apr-2020 03:02:10.979,0.5321569442749023,32555,68878185,52042,-0.5328675508499146,0.46566593647003174,-0.4647762179374695,68878188
01-Apr-2020 03:02:11.979,0.5321725606918335,32555,68878185,52042,-0.5328868627548218,0.4656418561935425,-0.46476036310195923,68878189
01-Apr-2020 03:02:12.979,0.532184362411499,32555,68878185,52042,-0.5329078435897827,0.4656168818473816,-0.4647475481033325,68878190
01-Apr-2020 03:02:13.979,0.5322058200836182,32587,68878185,52042,-0.5329198837280273,0.4656042456626892,-0.46472227573394775,68878191
01-Apr-2020 03:02:14.979,0.5322256088256836,32587,68878185,52042,-0.5329341888427734,0.4655866026878357,-0.46470075845718384,68878192
01-Apr-2020 03:02:15.979,0.532233476638794,32587,68878185,52042,-0.5329556465148926,0.465562641620636,-0.4646912217140198,68878193
01-Apr-2020 03:02:16.979,0.5322532653808594,32587,68878185,52042,-0.5329715013504028,0.465542197227478,-0.4646703004837036,68878194
01-Apr-2020 03:02:17.979,0.5322766304016113,32587,68878185,52042,-0.5329819917678833,0.46553170680999756,-0.4646422863006592,68878195
01-Apr-2020 03:02:18.979,0.5322911739349365,32587,68878185,52042,-0.5330053567886353,0.46550196409225464,-0.46462881565093994,68878196
01-Apr-2020 03:02:19.979,0.5323082208633423,32587,68878185,52042,-0.5330216884613037,0.4654831290245056,-0.46460914611816406,68878197
01-Apr-2020 03:02:20.979,0.5323270559310913,32587,68878185,52042,-0.5330362319946289,0.46546876430511475,-0.4645853042602539,68878198
01-Apr-2020 03:02:21.979,0.53233802318573,32587,68878185,52042,-0.5330601930618286,0.4654417037963867,-0.46457237005233765,68878199
01-Apr-2020 03:02:22.979,0.5323569774627686,32587,68878185,52042,-0.5330761671066284,0.4654269218444824,-0.4645470380783081,68878200
01-Apr-2020 03:02:23.979,0.5323741436004639,32587,68878185,52042,-0.5330880880355835,0.46541649103164673,-0.46452420949935913,68878201
01-Apr-2020 03:02:24.979,0.5323841571807861,32587,68878185,52042,-0.5331157445907593,0.46538376808166504,-0.4645135998725891,68878202
01-Apr-2020 03:02:25.979,0.5324071645736694,32587,68878185,52042,-0.5331225395202637,0.4653725028038025,-0.46449100971221924,68878203
01-Apr-2020 03:02:26.979,0.5324338674545288,32587,68878185,52042,-0.5331315994262695,0.46535903215408325,-0.464463472366333,68878204
01-Apr-2020 03:02:27.979,0.5324409008026123,32587,68878185,52042,-0.5331567525863647,0.46532827615737915,-0.4644572138786316,68878205
01-Apr-2020 03:02:28.979,0.5324575901031494,32587,68878185,52042,-0.5331758260726929,0.46530479192733765,-0.46443986892700195,68878206
01-Apr-2020 03:02:29.979,0.5324833393096924,32587,68878185,52042,-0.5331876277923584,0.4652917981147766,-0.4644097685813904,68878207
01-Apr-2020 03:02:30.979,0.5324972867965698,32587,68878185,52042,-0.5332077741622925,0.4652712345123291,-0.4643911123275757,68878208
01-Apr-2020 03:02:31.979,0.5325092077255249,32587,68878185,52042,-0.5332307815551758,0.4652448892593384,-0.4643774628639221,68878209
01-Apr-2020 03:02:32.979,0.5325291156768799,32587,68878185,52042,-0.5332425832748413,0.4652337431907654,-0.46435248851776123,68878210
01-Apr-2020 03:02:33.979,0.5325495004653931,32587,68878185,52042,-0.5332551002502441,0.4652167558670044,-0.4643315076828003,68878211
01-Apr-2020 03:02:34.979,0.532563328742981,32587,68878185,52042,-0.5332728624343872,0.4651966691017151,-0.4643154740333557,68878212
01-Apr-2020 03:02:35.979,0.532579779624939,32587,68878185,52042,-0.5332933664321899,0.4651727080345154,-0.4642970561981201,68878213
01-Apr-2020 03:02:36.979,0.5325950384140015,32587,68878185,52042,-0.5333083868026733,0.46515703201293945,-0.4642776846885681,68878214
01-Apr-2020 03:02:37.979,0.5326114892959595,32587,68878185,52042,-0.5333297252655029,0.4651344418525696,-0.46425747871398926,68878215
01-Apr-2020 03:02:38.979,0.5326260328292847,32587,68878185,52042,-0.5333460569381714,0.465116024017334,-0.4642401933670044,68878216
01-Apr-2020 03:02:39.979,0.5326439142227173,32587,68878217,52042,-0.5333636999130249,0.4650959372520447,-0.46421951055526733,68878217
01-Apr-2020 03:02:40.979,0.5326616764068604,32587,68878217,52042,-0.5333782434463501,0.46507692337036133,-0.46420150995254517,68878218
01-Apr-2020 03:02:41.979,0.532683253288269,32587,68878217,52042,-0.5333936214447021,0.4650568962097168,-0.4641790986061096,68878219
01-Apr-2020 03:02:42.979,0.5327051877975464,32587,68878217,52042,-0.5334069728851318,0.46503835916519165,-0.4641570448875427,68878220
01-Apr-2020 03:02:43.979,0.5327203273773193,32587,68878217,52042,-0.5334286689758301,0.46501123905181885,-0.4641423225402832,68878221
01-Apr-2020 03:02:44.979,0.5327330827713013,32587,68878217,52042,-0.5334481000900269,0.4649915099143982,-0.46412503719329834,68878222
01-Apr-2020 03:02:45.979,0.5327523946762085,32619,68878217,52042,-0.5334588289260864,0.4649829864501953,-0.46409863233566284,68878223
01-Apr-2020 03:02:46.979,0.5327657461166382,32619,68878217,52042,-0.533475399017334,0.4649655222892761,-0.46408188343048096,68878224
01-Apr-2020 03:02:47.979,0.5327763557434082,32619,68878217,52042,-0.5335025787353516,0.464935839176178,-0.46406805515289307,68878225
01-Apr-2020 03:02:48.979,0.532799482345581,32619,68878217,52042,-0.5335121154785156,0.46492695808410645,-0.46403950452804565,68878226
01-Apr-2020 03:02:49.979,0.5328202247619629,32619,68878217,52042,-0.533524751663208,0.4649112820625305,-0.4640170931816101,68878227
01-Apr-2020 03:02:50.979,0.5328302383422852,32619,68878217,52042,-0.5335502624511719,0.46487879753112793,-0.4640085697174072,68878228
01-Apr-2020 03:02:51.979,0.532849907875061,32619,68878217,52042,-0.5335661172866821,0.4648582339286804,-0.463988721370697,68878229
01-Apr-2020 03:02:52.979,0.5328702926635742,32619,68878217,52042,-0.5335806608200073,0.46484237909317017,-0.4639645218849182,68878230
01-Apr-2020 03:02:53.979,0.5328819751739502,32619,68878217,52042,-0.5335983037948608,0.4648236632347107,-0.4639490842819214,68878231
01-Apr-2020 03:02:54.979,0.5328993797302246,32619,68878217,52042,-0.533614993095398,0.46480268239974976,-0.46393102407455444,68878232
01-Apr-2020 03:02:55.979,0.5329205989837646,32619,68878217,52042,-0.5336323976516724,0.46478116512298584,-0.46390843391418457,68878233
01-Apr-2020 03:02:56.980,0.5329380035400391,32619,68878217,52042,-0.5336443185806274,0.4647698402404785,-0.46388566493988037,68878234
01-Apr-2020 03:02:57.980,0.5329551696777344,32619,68878217,52042,-0.5336614847183228,0.4647476077079773,-0.46386855840682983,68878235
01-Apr-2020 03:02:58.980,0.532971978187561,32619,68878217,52042,-0.5336805582046509,0.4647272825241089,-0.46384793519973755,68878236
01-Apr-2020 03:02:59.980,0.5329867601394653,32619,68878217,52042,-0.5337010622024536,0.4647045135498047,-0.46383005380630493,68878237
01-Apr-2020 03:03:00.980,0.5330014228820801,32619,68878217,52042,-0.5337181091308594,0.46468740701675415,-0.4638108015060425,68878238
01-Apr-2020 03:03:01.980,0.5330187082290649,32619,68878217,52042,-0.5337314605712891,0.46467363834381104,-0.46378958225250244,68878239
01-Apr-2020 03:03:02.980,0.5330339670181274,32619,68878217,52042,-0.5337512493133545,0.4646507501602173,-0.46377235651016235,68878240
01-Apr-2020 03:03:03.980,0.5330486297607422,32619,68878217,52042,-0.5337692499160767,0.4646315574645996,-0.46375393867492676,68878241
01-Apr-2020 03:03:04.980,0.533072829246521,32619,68878217,52042,-0.5337802171707153,0.4646158218383789,-0.46372902393341064,68878242
01-Apr-2020 03:03:05.980,0.5330921411514282,32619,68878217,52042,-0.5337969064712524,0.46459370851516724,-0.46370983123779297,68878243
01-Apr-2020 03:03:06.980,0.533104658126831,32619,68878217,52042,-0.5338174104690552,0.46456968784332275,-0.463695764541626,68878244
01-Apr-2020 03:03:07.980,0.533119797706604,32619,68878217,52042,-0.5338363647460938,0.4645478129386902,-0.4636783003807068,68878245
01-Apr-2020 03:03:08.980,0.533139705657959,32619,68878217,52042,-0.5338495969772339,0.46453678607940674,-0.4636513590812683,68878246
01-Apr-2020 03:03:09.980,0.5331571102142334,32619,68878217,52042,-0.5338679552078247,0.4645167589187622,-0.4636303782463074,68878247
01-Apr-2020 03:03:10.980,0.5331660509109497,32619,68878217,52042,-0.533889651298523,0.4644906520843506,-0.46362125873565674,68878248
01-Apr-2020 03:03:11.980,0.5331903696060181,32619,68878249,52042,-0.5339022874832153,0.4644758105278015,-0.46359366178512573,68878249
01-Apr-2020 03:03:12.980,0.5332129001617432,32619,68878249,52042,-0.5339134931564331,0.4644632935523987,-0.46356749534606934,68878250
01-Apr-2020 03:03:13.980,0.5332207679748535,32619,68878249,52042,-0.5339372158050537,0.4644349217414856,-0.4635591506958008,68878251
01-Apr-2020 03:03:14.980,0.5332391262054443,32619,68878249,52042,-0.5339531898498535,0.4644148349761963,-0.46353983879089355,68878252
01-Apr-2020 03:03:15.980,0.5332591533660889,32619,68878249,52042,-0.5339651107788086,0.4644014239311218,-0.46351683139801025,68878253
01-Apr-2020 03:03:16.980,0.5332695245742798,32619,68878249,52042,-0.5339860916137695,0.464380145072937,-0.46350204944610596,68878254
01-Apr-2020 03:03:17.980,0.5332863330841064,32651,68878249,52042,-0.5340043306350708,0.46436071395874023,-0.4634808897972107,68878255
01-Apr-2020 03:03:18.980,0.5333060026168823,32651,68878249,52042,-0.534019947052002,0.4643435478210449,-0.4634574055671692,68878256
01-Apr-2020 03:03:19.980,0.5333232879638672,32651,68878249,52042,-0.5340392589569092,0.46431875228881836,-0.46344029903411865,68878257
01-Apr-2020 03:03:20.980,0.5333425998687744,32651,68878249,52042,-0.5340499877929688,0.46430593729019165,-0.4634184241294861,68878258
01-Apr-2020 03:03:21.980,0.5333622694015503,32651,68878249,52042,-0.5340677499771118,0.46428382396698,-0.4633973240852356,68878259
01-Apr-2020 03:03:22.980,0.5333751440048218,32651,68878249,52042,-0.5340908765792847,0.46425437927246094,-0.46338534355163574,68878260
01-Apr-2020 03:03:23.980,0.5333919525146484,32651,68878249,52042,-0.5341029167175293,0.46424102783203125,-0.4633655548095703,68878261
01-Apr-2020 03:03:24.980,0.5334093570709229,32651,68878249,52042,-0.5341185331344604,0.46422839164733887,-0.4633401036262512,68878262
01-Apr-2020 03:03:25.980,0.5334229469299316,32651,68878249,52042,-0.5341390371322632,0.4642041325569153,-0.4633252024650574,68878263
01-Apr-2020 03:03:26.980,0.5334374904632568,32651,68878249,52042,-0.5341566801071167,0.4641851782798767,-0.46330708265304565,68878264
01-Apr-2020 03:03:27.980,0.5334615707397461,32651,68878249,52042,-0.5341674089431763,0.46417123079299927,-0.4632808566093445,68878265
01-Apr-2020 03:03:28.980,0.5334790945053101,32651,68878249,52042,-0.5341821908950806,0.4641536474227905,-0.46326136589050293,68878266
01-Apr-2020 03:03:29.980,0.5334887504577637,32651,68878249,52042,-0.5342041254043579,0.46412909030914307,-0.4632495045661926,68878267
01-Apr-2020 03:03:30.980,0.5335100889205933,32651,68878249,52042,-0.5342260599136353,0.4641014337539673,-0.4632273316383362,68878268
01-Apr-2020 03:03:31.980,0.5335299968719482,32651,68878249,52042,-0.5342394113540649,0.4640880227088928,-0.4632025361061096,68878269
01-Apr-2020 03:03:32.980,0.533544659614563,32651,68878249,52042,-0.5342588424682617,0.4640675187110901,-0.4631839990615845,68878270
01-Apr-2020 03:03:33.980,0.5335568189620972,32651,68878249,52042,-0.5342793464660645,0.4640432596206665,-0.46317058801651,68878271
01-Apr-2020 03:03:34.980,0.5335794687271118,32651,68878249,52042,-0.5342899560928345,0.4640289545059204,-0.4631465673446655,68878272
01-Apr-2020 03:03:35.980,0.5336005687713623,32651,68878249,52042,-0.5343017578125,0.46401333808898926,-0.4631243944168091,68878273
01-Apr-2020 03:03:36.980,0.5336121320724487,32651,68878249,52042,-0.5343219041824341,0.4639906883239746,-0.46311038732528687,68878274
01-Apr-2020 03:03:37.980,0.5336294174194336,32651,68878249,52042,-0.5343387126922607,0.46396881341934204,-0.46309274435043335,68878275
01-Apr-2020 03:03:38.980,0.5336465835571289,32651,68878249,52042,-0.5343564748764038,0.463951051235199,-0.4630703330039978,68878276
01-Apr-2020 03:03:39.980,0.5336599349975586,32651,68878249,52042,-0.5343762636184692,0.4639317989349365,-0.46305131912231445,68878277
01-Apr-2020 03:03:40.980,0.5336757898330688,32651,68878249,52042,-0.5343894958496094,0.4639204740524292,-0.46302908658981323,68878278
01-Apr-2020 03:03:41.980,0.5336920022964478,32651,68878249,52042,-0.5344101190567017,0.4638943076133728,-0.4630129337310791,68878279
01-Apr-2020 03:03:42.980,0.5337107181549072,32651,68878249,52042,-0.5344254970550537,0.4638737440109253,-0.46299421787261963,68878280
01-Apr-2020 03:03:43.980,0.5337344408035278,32651,68878281,52042,-0.5344377756118774,0.4638569951057434,-0.4629697799682617,68878281
01-Apr-2020 03:03:44.980,0.5337518453598022,32651,68878281,52042,-0.5344563722610474,0.4638339877128601,-0.4629512429237366,68878282
01-Apr-2020 03:03:45.980,0.5337660312652588,32651,68878281,52042,-0.534476637840271,0.4638064503669739,-0.46293896436691284,68878283
01-Apr-2020 03:03:46.980,0.5337821245193481,32651,68878281,52042,-0.534492015838623,0.46379226446151733,-0.4629167318344116,68878284
01-Apr-2020 03:03:47.980,0.5337995290756226,32651,68878281,52042,-0.5345077514648438,0.4637789726257324,-0.46289169788360596,68878285
01-Apr-2020 03:03:48.980,0.5338140726089478,32651,68878281,52042,-0.5345288515090942,0.4637557864189148,-0.4628738760948181,68878286
01-Apr-2020 03:03:49.980,0.5338263511657715,32683,68878281,52042,-0.5345478057861328,0.46373510360717773,-0.46285873651504517,68878287
01-Apr-2020 03:03:50.980,0.5338473320007324,32683,68878281,52042,-0.53455650806427,0.4637258052825928,-0.46283388137817383,68878288
01-Apr-2020 03:03:51.980,0.5338691473007202,32683,68878281,52042,-0.5345712900161743,0.4637053608894348,-0.46281206607818604,68878289
01-Apr-2020 03:03:52.980,0.5338804721832275,32683,68878281,52042,-0.5345923900604248,0.4636799097061157,-0.46280020475387573,68878290
01-Apr-2020 03:03:53.980,0.5338969230651855,32683,68878281,52042,-0.5346095561981201,0.46365875005722046,-0.46278226375579834,68878291
01-Apr-2020 03:03:54.980,0.5339182615280151,32683,68878281,52042,-0.5346263647079468,0.4636409282684326,-0.4627562165260315,68878292
01-Apr-2020 03:03:55.980,0.533933162689209,32683,68878281,52042,-0.5346440076828003,0.4636227488517761,-0.4627368450164795,68878293
01-Apr-2020 03:03:56.980,0.5339491367340088,32683,68878281,52042,-0.5346664190292358,0.46359574794769287,-0.4627196788787842,68878294
01-Apr-2020 03:03:57.980,0.5339679718017578,32683,68878281,52042,-0.5346807241439819,0.46357816457748413,-0.4626990556716919,68878295
01-Apr-2020 03:03:58.980,0.533987283706665,32683,68878281,52042,-0.5346939563751221,0.46356427669525146,-0.4626755714416504,68878296
01-Apr-2020 03:03:59.980,0.5340068340301514,32683,68878281,52042,-0.5347111225128174,0.4635401964187622,-0.46265745162963867,68878297
01-Apr-2020 03:04:00.980,0.5340195894241333,32683,68878281,52042,-0.5347265005111694,0.4635220766067505,-0.4626426696777344,68878298
01-Apr-2020 03:04:01.980,0.5340349674224854,32683,68878281,52042,-0.5347429513931274,0.4635019898414612,-0.4626259207725525,68878299
01-Apr-2020 03:04:02.980,0.5340505838394165,32683,68878281,52042,-0.5347603559494019,0.4634869694709778,-0.46260303258895874,68878300
01-Apr-2020 03:04:03.980,0.534069299697876,32683,68878281,52042,-0.5347753763198853,0.46346938610076904,-0.4625818729400635,68878301
01-Apr-2020 03:04:04.980,0.5340824127197266,32683,68878281,52042,-0.5347994565963745,0.46344178915023804,-0.462566077709198,68878302
01-Apr-2020 03:04:05.980,0.5341018438339233,32683,68878281,52042,-0.5348162651062012,0.46342289447784424,-0.4625433683395386,68878303
01-Apr-2020 03:04:06.980,0.5341249704360962,32683,68878281,52042,-0.534828782081604,0.463408887386322,-0.4625164270401001,68878304
01-Apr-2020 03:04:07.980,0.5341401100158691,32683,68878281,52042,-0.5348465442657471,0.4633845090866089,-0.4625025987625122,68878305
01-Apr-2020 03:04:08.980,0.5341525077819824,32683,68878281,52042,-0.5348645448684692,0.4633638262748718,-0.46248799562454224,68878306
01-Apr-2020 03:04:09.980,0.5341711044311523,32683,68878281,52042,-0.534880518913269,0.4633450508117676,-0.4624672532081604,68878307
01-Apr-2020 03:04:10.980,0.5341870784759521,32683,68878281,52042,-0.5348972082138062,0.46333110332489014,-0.4624437093734741,68878308
01-Apr-2020 03:04:11.980,0.5342023372650146,32683,68878281,52042,-0.5349141359329224,0.4633116126060486,-0.4624255299568176,68878309
01-Apr-2020 03:04:12.980,0.5342186689376831,32683,68878281,52042,-0.5349336862564087,0.4632863402366638,-0.4624095559120178,68878310
01-Apr-2020 03:04:13.980,0.5342382192611694,32683,68878281,52042,-0.5349467992782593,0.46327173709869385,-0.46238642930984497,68878311
01-Apr-2020 03:04:14.980,0.5342584848403931,32683,68878281,52042,-0.5349615812301636,0.4632530212402344,-0.46236443519592285,68878312
01-Apr-2020 03:04:15.980,0.5342767238616943,32683,68878313,52035,-0.5349818468093872,0.46322500705718994,-0.4623478651046753,68878313
01-Apr-2020 03:04:16.980,0.5342941284179688,32683,68878313,52035,-0.5349987745285034,0.4632055163383484,-0.46232807636260986,68878314
01-Apr-2020 03:04:17.980,0.5343072414398193,32683,68878313,52035,-0.5350173711776733,0.4631875157356262,-0.46230900287628174,68878315
01-Apr-2020 03:04:18.980,0.5343211889266968,32683,68878313,52035,-0.5350362062454224,0.4631686210632324,-0.4622901678085327,68878316
01-Apr-2020 03:04:19.980,0.5343389511108398,32683,68878313,52035,-0.535048246383667,0.46315670013427734,-0.46226799488067627,68878317
01-Apr-2020 03:04:20.980,0.5343539714813232,32683,68878313,52035,-0.5350687503814697,0.463131844997406,-0.46225184202194214,68878318
01-Apr-2020 03:04:21.980,0.5343691110610962,32715,68878313,52035,-0.5350850820541382,0.46311289072036743,-0.4622342586517334,68878319
01-Apr-2020 03:04:22.980,0.5343941450119019,32715,68878313,52035,-0.5350923538208008,0.4631035327911377,-0.4622061252593994,68878320
01-Apr-2020 03:04:23.980,0.5344114303588867,32715,68878313,52035,-0.5351104736328125,0.4630783796310425,-0.4621902108192444,68878321
01-Apr-2020 03:04:24.980,0.5344226360321045,32715,68878313,52035,-0.5351353883743286,0.4630472660064697,-0.46217966079711914,68878322
01-Apr-2020 03:04:25.980,0.534443736076355,32715,68878313,52035,-0.535148024559021,0.46303510665893555,-0.46215301752090454,68878323
01-Apr-2020 03:04:26.980,0.5344604253768921,32715,68878313,52035,-0.535164475440979,0.4630182981491089,-0.4621313214302063,68878324
01-Apr-2020 03:04:27.980,0.534473180770874,32715,68878313,52035,-0.5351873636245728,0.46299195289611816,-0.4621164798736572,68878325
01-Apr-2020 03:04:28.980,0.5344895124435425,32715,68878313,52035,-0.5352017879486084,0.4629759192466736,-0.4620969891548157,68878326
01-Apr-2020 03:04:29.980,0.5345096588134766,32715,68878313,52035,-0.5352140665054321,0.46296268701553345,-0.4620726704597473,68878327
01-Apr-2020 03:04:30.980,0.5345287322998047,32715,68878313,52035,-0.5352303981781006,0.46293914318084717,-0.4620554447174072,68878328
01-Apr-2020 03:04:31.980,0.5345429182052612,32715,68878313,52035,-0.5352487564086914,0.46291816234588623,-0.46203869581222534,68878329
01-Apr-2020 03:04:32.980,0.534558892250061,32715,68878313,52035,-0.5352643728256226,0.46289944648742676,-0.46202075481414795,68878330
01-Apr-2020 03:04:33.980,0.5345727205276489,32715,68878313,52035,-0.5352827310562134,0.4628825783729553,-0.46200037002563477,68878331
01-Apr-2020 03:04:34.980,0.5345908403396606,32715,68878313,52035,-0.5353008508682251,0.46286308765411377,-0.4619781970977783,68878332
01-Apr-2020 03:04:35.980,0.5346072912216187,32715,68878313,52035,-0.5353198051452637,0.46284085512161255,-0.4619596004486084,68878333
01-Apr-2020 03:04:36.980,0.5346239805221558,32715,68878313,52035,-0.5353398323059082,0.46281975507736206,-0.46193814277648926,68878334
01-Apr-2020 03:04:37.980,0.5346430540084839,32715,68878313,52035,-0.5353522300720215,0.4628036618232727,-0.46191734075546265,68878335
01-Apr-2020 03:04:38.980,0.5346624851226807,32715,68878313,52035,-0.5353649854660034,0.4627859592437744,-0.4618977904319763,68878336
01-Apr-2020 03:04:39.980,0.5346779823303223,32715,68878313,52035,-0.5353837013244629,0.46276146173477173,-0.4618827700614929,68878337
01-Apr-2020 03:04:40.980,0.5346910953521729,32715,68878313,52035,-0.5354008674621582,0.462740421295166,-0.46186888217926025,68878338
01-Apr-2020 03:04:41.980,0.5347095727920532,32715,68878313,52035,-0.5354171991348267,0.46272510290145874,-0.46184396743774414,68878339
01-Apr-2020 03:04:42.980,0.5347291231155396,32715,68878313,52035,-0.5354335308074951,0.4627084732055664,-0.4618189334869385,68878340
01-Apr-2020 03:04:43.980,0.5347375869750977,32715,68878313,52035,-0.5354547500610352,0.462685227394104,-0.46180790662765503,68878341
01-Apr-2020 03:04:44.980,0.5347553491592407,32715,68878313,52035,-0.5354721546173096,0.46266788244247437,-0.4617847800254822,68878342
01-Apr-2020 03:04:45.980,0.5347816944122314,32715,68878313,52035,-0.5354821681976318,0.46265357732772827,-0.4617564082145691,68878343
01-Apr-2020 03:04:46.980,0.5347992181777954,32715,68878313,52035,-0.5355030298233032,0.4626256823539734,-0.4617404341697693,68878344
01-Apr-2020 03:04:47.980,0.5348110198974609,32715,68878345,52042,-0.5355224609375,0.46260184049606323,-0.46172773838043213,68878345
01-Apr-2020 03:04:48.980,0.5348316431045532,32715,68878345,52042,-0.5355366468429565,0.4625871777534485,-0.46170270442962646,68878346
01-Apr-2020 03:04:49.980,0.5348471403121948,32715,68878345,52042,-0.5355541706085205,0.4625675678253174,-0.4616835117340088,68878347
01-Apr-2020 03:04:50.980,0.5348595380783081,32715,68878345,52042,-0.5355701446533203,0.4625505208969116,-0.46166789531707764,68878348
01-Apr-2020 03:04:51.980,0.5348747968673706,32715,68878345,52042,-0.5355873107910156,0.46253079175949097,-0.4616502523422241,68878349
01-Apr-2020 03:04:52.980,0.534892201423645,32715,68878345,52042,-0.5356012582778931,0.46251535415649414,-0.46162939071655273,68878350
01-Apr-2020 03:04:53.980,0.5349143743515015,32747,68878345,52042,-0.5356159210205078,0.4624943137168884,-0.4616072177886963,68878351
01-Apr-2020 03:04:54.980,0.534929633140564,32747,68878345,52042,-0.5356308221817017,0.46247613430023193,-0.4615907073020935,68878352
01-Apr-2020 03:04:55.980,0.5349435806274414,32747,68878345,52042,-0.5356515645980835,0.4624530076980591,-0.46157383918762207,68878353
01-Apr-2020 03:04:56.980,0.5349606275558472,32747,68878345,52042,-0.5356699228286743,0.46243172883987427,-0.4615541696548462,68878354
01-Apr-2020 03:04:57.980,0.534980297088623,32747,68878345,52042,-0.5356878042221069,0.46241295337677,-0.46152937412261963,68878355
01-Apr-2020 03:04:58.980,0.5349979400634766,32747,68878345,52042,-0.5357075929641724,0.4623926281929016,-0.46150630712509155,68878356
01-Apr-2020 03:04:59.980,0.5350093841552734,32747,68878345,52042,-0.5357285737991333,0.46237045526504517,-0.46149080991744995,68878357
01-Apr-2020 03:05:00.980,0.5350303649902344,32747,68878345,52042,-0.5357410907745361,0.4623548984527588,-0.46146756410598755,68878358
01-Apr-2020 03:05:01.980,0.5350514650344849,32747,68878345,52042,-0.5357471704483032,0.46234381198883057,-0.46144700050354004,68878359
01-Apr-2020 03:05:02.980,0.5350648164749146,32747,68878345,52042,-0.5357681512832642,0.46231919527053833,-0.4614320993423462,68878360
01-Apr-2020 03:05:03.980,0.5350759029388428,32747,68878345,52042,-0.5357868671417236,0.46229785680770874,-0.46141839027404785,68878361
01-Apr-2020 03:05:04.980,0.5350983142852783,32747,68878345,52042,-0.5357986688613892,0.46228206157684326,-0.461394727230072,68878362
01-Apr-2020 03:05:05.980,0.5351170301437378,32747,68878345,52042,-0.5358166694641113,0.4622618556022644,-0.46137261390686035,68878363
01-Apr-2020 03:05:06.980,0.5351277589797974,32747,68878345,52042,-0.5358414649963379,0.46223604679107666,-0.46135735511779785,68878364
01-Apr-2020 03:05:07.980,0.5351465940475464,32747,68878345,52042,-0.5358601808547974,0.46221625804901123,-0.4613337516784668,68878365
01-Apr-2020 03:05:08.980,0.5351704359054565,32747,68878345,52042,-0.535872220993042,0.4622010588645935,-0.46130698919296265,68878366
01-Apr-2020 03:05:09.980,0.5351847410202026,32747,68878345,52042,-0.535887598991394,0.46218156814575195,-0.4612922668457031,68878367
01-Apr-2020 03:05:10.980,0.5351995229721069,32747,68878345,52042,-0.5359046459197998,0.4621594548225403,-0.46127748489379883,68878368
01-Apr-2020 03:05:11.980,0.5352154970169067,32747,68878345,52042,-0.5359231233596802,0.46214014291763306,-0.46125656366348267,68878369
01-Apr-2020 03:05:12.980,0.5352305173873901,32747,68878345,52042,-0.5359417200088501,0.46212148666381836,-0.4612363576889038,68878370
01-Apr-2020 03:05:13.980,0.5352474451065063,32747,68878345,52042,-0.5359557867050171,0.46210551261901855,-0.46121615171432495,68878371
01-Apr-2020 03:05:14.980,0.5352636575698853,32747,68878345,52042,-0.5359750986099243,0.46208351850509644,-0.4611969590187073,68878372
01-Apr-2020 03:05:15.980,0.5352787971496582,32747,68878345,52042,-0.5359927415847778,0.462063729763031,-0.4611785411834717,68878373
01-Apr-2020 03:05:16.980,0.53529953956604,32747,68878345,52042,-0.5360026359558105,0.46205031871795654,-0.4611566662788391,68878374
01-Apr-2020 03:05:17.980,0.5353214740753174,32747,68878345,52042,-0.5360183715820312,0.462028443813324,-0.4611348509788513,68878375
01-Apr-2020 03:05:18.980,0.5353332757949829,32747,68878345,52042,-0.5360397100448608,0.46200281381607056,-0.4611220359802246,68878376
01-Apr-2020 03:05:19.980,0.5353500843048096,32747,68878377,52035,-0.5360592603683472,0.46198076009750366,-0.4611018896102905,68878377
01-Apr-2020 03:05:20.980,0.5353676080703735,32747,68878377,52035,-0.5360738039016724,0.46196573972702026,-0.46108001470565796,68878378
01-Apr-2020 03:05:21.980,0.5353851318359375,32747,68878377,52035,-0.5360900163650513,0.461946964263916,-0.4610592722892761,68878379
01-Apr-2020 03:05:22.980,0.5353970527648926,32747,68878377,52035,-0.5361104011535645,0.4619235396385193,-0.4610450863838196,68878380
01-Apr-2020 03:05:23.980,0.5354151725769043,32747,68878377,52035,-0.5361261367797852,0.4619075059890747,-0.4610218405723572,68878381
01-Apr-2020 03:05:24.980,0.5354377031326294,32747,68878377,52035,-0.5361357927322388,0.4618956446647644,-0.46099621057510376,68878382
01-Apr-2020 03:05:25.980,0.5354523658752441,32779,68878377,52035,-0.5361560583114624,0.4618687033653259,-0.46098244190216064,68878383
01-Apr-2020 03:05:26.980,0.5354652404785156,32779,68878377,52035,-0.5361756086349487,0.4618458151817322,-0.4609680771827698,68878384
01-Apr-2020 03:05:27.980,0.5354844331741333,32779,68878377,52035,-0.5361883640289307,0.4618326425552368,-0.46094417572021484,68878385
01-Apr-2020 03:05:28.980,0.5355024337768555,32779,68878377,52035,-0.5362056493759155,0.4618135094642639,-0.4609221816062927,68878386
01-Apr-2020 03:05:29.980,0.535516619682312,32779,68878377,52035,-0.5362265110015869,0.4617912769317627,-0.46090376377105713,68878387
01-Apr-2020 03:05:30.980,0.5355353355407715,32779,68878377,52035,-0.5362439155578613,0.46177101135253906,-0.46088218688964844,68878388
01-Apr-2020 03:05:31.980,0.5355551242828369,32779,68878377,52035,-0.5362570285797119,0.4617540240287781,-0.4608607888221741,68878389
01-Apr-2020 03:05:32.980,0.5355744361877441,32779,68878377,52035,-0.5362710952758789,0.46173590421676636,-0.46084028482437134,68878390
01-Apr-2020 03:05:33.980,0.535591721534729,32779,68878377,52035,-0.5362876653671265,0.4617144465446472,-0.46082234382629395,68878391
01-Apr-2020 03:05:34.980,0.5356073379516602,32779,68878377,52035,-0.5363106727600098,0.4616870880126953,-0.4608049988746643,68878392
01-Apr-2020 03:05:35.980,0.5356227159500122,32779,68878377,52035,-0.5363264083862305,0.4616692066192627,-0.4607861638069153,68878393
01-Apr-2020 03:05:36.980,0.5356379747390747,32779,68878377,52035,-0.5363388061523438,0.46165817975997925,-0.46076512336730957,68878394
01-Apr-2020 03:05:37.980,0.535651683807373,32779,68878377,52035,-0.5363563299179077,0.4616379737854004,-0.46074968576431274,68878395
01-Apr-2020 03:05:38.980,0.5356687307357788,32779,68878377,52035,-0.5363726615905762,0.461617112159729,-0.46073126792907715,68878396
01-Apr-2020 03:05:39.980,0.5356893539428711,32779,68878377,52035,-0.5363874435424805,0.461600124835968,-0.4607071876525879,68878397
01-Apr-2020 03:05:40.980,0.5357095003128052,32779,68878377,52035,-0.5364012718200684,0.4615839123725891,-0.4606839418411255,68878398
01-Apr-2020 03:05:41.980,0.535724401473999,32779,68878377,52035,-0.5364212989807129,0.4615604877471924,-0.46066683530807495,68878399
01-Apr-2020 03:05:42.980,0.5357376337051392,32779,68878377,52035,-0.5364435911178589,0.4615352153778076,-0.4606506824493408,68878400
01-Apr-2020 03:05:43.980,0.5357592105865479,32779,68878377,52035,-0.5364607572555542,0.46151459217071533,-0.46062636375427246,68878401
01-Apr-2020 03:05:44.980,0.5357747077941895,32779,68878377,52035,-0.5364748239517212,0.461500346660614,-0.46060651540756226,68878402
01-Apr-2020 03:05:45.980,0.5357900857925415,32779,68878377,52035,-0.5364961624145508,0.461472749710083,-0.46059077978134155,68878403
01-Apr-2020 03:05:46.980,0.5358082056045532,32779,68878377,52035,-0.5365121364593506,0.46145474910736084,-0.4605691432952881,68878404
01-Apr-2020 03:05:47.980,0.5358301401138306,32779,68878377,52035,-0.5365225076675415,0.46144193410873413,-0.46054452657699585,68878405
01-Apr-2020 03:05:48.980,0.5358469486236572,32779,68878377,52035,-0.5365374088287354,0.46142250299453735,-0.46052730083465576,68878406
01-Apr-2020 03:05:49.980,0.5358593463897705,32779,68878377,52035,-0.5365569591522217,0.4613994359970093,-0.460513174533844,68878407
01-Apr-2020 03:05:50.980,0.5358765125274658,32779,68878377,52035,-0.5365737676620483,0.4613810181617737,-0.4604918360710144,68878408
01-Apr-2020 03:05:51.980,0.5358903408050537,32779,68878409,52042,-0.5365912914276123,0.4613640308380127,-0.4604727029800415,68878409
01-Apr-2020 03:05:52.980,0.5359076261520386,32779,68878409,52042,-0.5366090536117554,0.46134448051452637,-0.46045106649398804,68878410
01-Apr-2020 03:05:53.980,0.535923957824707,32779,68878409,52042,-0.5366289615631104,0.4613216519355774,-0.46043169498443604,68878411
01-Apr-2020 03:05:54.980,0.5359432697296143,32779,68878409,52042,-0.5366456508636475,0.4613010287284851,-0.460410475730896,68878412
01-Apr-2020 03:05:55.980,0.5359619855880737,32779,68878409,52042,-0.53666090965271,0.4612849950790405,-0.4603871703147888,68878413
01-Apr-2020 03:05:56.980,0.5359814167022705,32779,68878409,52042,-0.5366743803024292,0.4612656235694885,-0.46036821603775024,68878414
01-Apr-2020 03:05:57.980,0.5359960794448853,32811,68878409,52042,-0.5366950035095215,0.461237370967865,-0.4603555202484131,68878415
01-Apr-2020 03:05:58.980,0.5360152721405029,32811,68878409,52042,-0.5367149114608765,0.46121543645858765,-0.4603320360183716,68878416
01-Apr-2020 03:05:59.980,0.5360300540924072,32811,68878409,52042,-0.536728024482727,0.4612049460411072,-0.46030962467193604,68878417
01-Apr-2020 03:06:00.980,0.5360459089279175,32811,68878409,52042,-0.5367459058761597,0.46118175983428955,-0.460293710231781,68878418
01-Apr-2020 03:06:01.980,0.5360589027404785,32811,68878409,52042,-0.5367612838745117,0.46116530895233154,-0.4602771997451782,68878419
01-Apr-2020 03:06:02.980,0.5360777378082275,32811,68878409,52042,-0.5367758274078369,0.46114981174468994,-0.46025359630584717,68878420
01-Apr-2020 03:06:03.980,0.5360972881317139,32811,68878409,52042,-0.5367889404296875,0.4611339569091797,-0.4602314829826355,68878421
01-Apr-2020 03:06:04.980,0.5361137390136719,32811,68878409,52042,-0.5368078947067261,0.4611104726791382,-0.46021395921707153,68878422
01-Apr-2020 03:06:05.980,0.5361272096633911,32811,68878409,52042,-0.5368266105651855,0.46108704805374146,-0.46020013093948364,68878423
01-Apr-2020 03:06:06.980,0.5361446142196655,32811,68878409,52042,-0.536846399307251,0.4610668420791626,-0.4601767063140869,68878424
01-Apr-2020 03:06:07.980,0.5361626148223877,32811,68878409,52042,-0.5368624925613403,0.4610493779182434,-0.4601544737815857,68878425
01-Apr-2020 03:06:08.980,0.5361779928207397,32811,68878409,52042,-0.5368818044662476,0.4610256552696228,-0.46013790369033813,68878426
01-Apr-2020 03:06:09.980,0.5361940860748291,32811,68878409,52042,-0.5368962287902832,0.46100902557373047,-0.4601190686225891,68878427
01-Apr-2020 03:06:10.980,0.536213755607605,32811,68878409,52042,-0.5369094610214233,0.460995078086853,-0.4600948095321655,68878428
01-Apr-2020 03:06:11.980,0.536232590675354,32811,68878409,52042,-0.5369240045547485,0.46097421646118164,-0.46007657051086426,68878429
01-Apr-2020 03:06:12.980,0.5362485647201538,32811,68878409,52042,-0.5369417667388916,0.4609517455101013,-0.4600597620010376,68878430
01-Apr-2020 03:06:13.980,0.536262035369873,32811,68878409,52042,-0.5369611978530884,0.4609296917915344,-0.4600432515144348,68878431
01-Apr-2020 03:06:14.980,0.5362796783447266,32811,68878409,52042,-0.5369802713394165,0.4609086513519287,-0.460021436214447,68878432
01-Apr-2020 03:06:15.980,0.5362954139709473,32811,68878409,52042,-0.5369950532913208,0.4608941674232483,-0.4600006937980652,68878433
01-Apr-2020 03:06:16.980,0.5363130569458008,32811,68878409,52042,-0.5370163917541504,0.46086883544921875,-0.45998072624206543,68878434
01-Apr-2020 03:06:17.980,0.536328911781311,32811,68878409,52042,-0.5370339155197144,0.4608500599861145,-0.4599602222442627,68878435
01-Apr-2020 03:06:18.980,0.5363485813140869,32811,68878409,52042,-0.5370471477508545,0.46083515882492065,-0.45993685722351074,68878436
01-Apr-2020 03:06:19.980,0.5363664627075195,32811,68878409,52042,-0.5370616912841797,0.46081703901290894,-0.45991724729537964,68878437
01-Apr-2020 03:06:20.980,0.5363800525665283,32811,68878409,52042,-0.5370800495147705,0.4607939124107361,-0.4599035382270813,68878438
01-Apr-2020 03:06:21.980,0.5363954305648804,32811,68878409,52042,-0.5370972156524658,0.4607737064361572,-0.45988553762435913,68878439
01-Apr-2020 03:06:22.980,0.5364114046096802,32811,68878409,52042,-0.5371130704879761,0.4607577323913574,-0.4598644971847534,68878440
01-Apr-2020 03:06:23.980,0.5364276170730591,32811,68878441,52042,-0.5371290445327759,0.4607390761375427,-0.45984548330307007,68878441
01-Apr-2020 03:06:24.980,0.5364446640014648,32811,68878441,52042,-0.5371506214141846,0.4607149362564087,-0.4598240852355957,68878442
01-Apr-2020 03:06:25.980,0.5364629030227661,32811,68878441,52042,-0.5371659994125366,0.46069759130477905,-0.45980238914489746,68878443
01-Apr-2020 03:06:26.980,0.5364832878112793,32811,68878441,52042,-0.5371801853179932,0.46068012714385986,-0.45977967977523804,68878444
01-Apr-2020 03:06:27.980,0.5365010499954224,32811,68878441,52042,-0.5371958017349243,0.4606590270996094,-0.459761381149292,68878445
01-Apr-2020 03:06:28.980,0.5365163087844849,32811,68878441,52042,-0.5372153520584106,0.46063536405563354,-0.4597451686859131,68878446
01-Apr-2020 03:06:29.980,0.5365297794342041,32843,68878441,52042,-0.5372344255447388,0.4606146216392517,-0.4597276449203491,68878447
01-Apr-2020 03:06:30.980,0.5365477800369263,32843,68878441,52042,-0.5372484922409058,0.46059858798980713,-0.45970618724823,68878448
01-Apr-2020 03:06:31.980,0.5365619659423828,32843,68878441,52042,-0.5372639894485474,0.46058011054992676,-0.45968979597091675,68878449
01-Apr-2020 03:06:32.980,0.536575436592102,32843,68878441,52042,-0.5372833013534546,0.4605622887611389,-0.45966941118240356,68878450
01-Apr-2020 03:06:33.980,0.5365935564041138,32843,68878441,52042,-0.5372978448867798,0.46054691076278687,-0.4596467614173889,68878451
01-Apr-2020 03:06:34.980,0.5366123914718628,32843,68878441,52042,-0.5373142957687378,0.46052807569503784,-0.45962458848953247,68878452
01-Apr-2020 03:06:35.980,0.5366311073303223,32843,68878441,52042,-0.5373305082321167,0.4605054259300232,-0.459606409072876,68878453
01-Apr-2020 03:06:36.980,0.5366470813751221,32843,68878441,52042,-0.5373505353927612,0.46047961711883545,-0.45959043502807617,68878454
01-Apr-2020 03:06:37.980,0.5366653203964233,32843,68878441,52042,-0.5373690128326416,0.4604591727256775,-0.45956796407699585,68878455
01-Apr-2020 03:06:38.980,0.5366815328598022,32843,68878441,52042,-0.537385106086731,0.46044111251831055,-0.4595482349395752,68878456
01-Apr-2020 03:06:39.980,0.5366969108581543,32843,68878441,52042,-0.5374002456665039,0.46042174100875854,-0.45953208208084106,68878457
01-Apr-2020 03:06:40.980,0.5367147922515869,32843,68878441,52042,-0.5374184846878052,0.4604014754295349,-0.45951032638549805,68878458
01-Apr-2020 03:06:41.980,0.5367319583892822,32843,68878441,52042,-0.5374332666397095,0.46038681268692017,-0.45948708057403564,68878459
01-Apr-2020 03:06:42.980,0.5367493629455566,32843,68878441,52042,-0.5374493598937988,0.4603673815727234,-0.45946770906448364,68878460
01-Apr-2020 03:06:43.980,0.5367634296417236,32843,68878441,52042,-0.5374644994735718,0.4603487253189087,-0.45945197343826294,68878461
01-Apr-2020 03:06:44.980,0.5367780923843384,32843,68878441,52042,-0.5374841690063477,0.46032583713531494,-0.45943498611450195,68878462
01-Apr-2020 03:06:45.980,0.5367950201034546,32843,68878441,52042,-0.5375015735626221,0.46030861139297485,-0.4594123363494873,68878463
01-Apr-2020 03:06:46.980,0.5368131399154663,32843,68878441,52042,-0.5375174283981323,0.46028846502304077,-0.45939260721206665,68878464
01-Apr-2020 03:06:47.980,0.536829948425293,32843,68878441,52042,-0.5375373363494873,0.4602629542350769,-0.4593755006790161,68878465
01-Apr-2020 03:06:48.980,0.5368460416793823,32843,68878441,52042,-0.5375543832778931,0.4602462649345398,-0.45935308933258057,68878466
01-Apr-2020 03:06:49.980,0.5368636846542358,32843,68878441,52042,-0.5375690460205078,0.46023058891296387,-0.4593313932418823,68878467
01-Apr-2020 03:06:50.980,0.5368833541870117,32843,68878441,52042,-0.5375834703445435,0.4602116346359253,-0.4593101739883423,68878468
01-Apr-2020 03:06:51.980,0.5369001626968384,32843,68878441,52042,-0.5376018285751343,0.4601879119873047,-0.4592926502227783,68878469
01-Apr-2020 03:06:52.980,0.5369150638580322,32843,68878441,52042,-0.537621259689331,0.4601646065711975,-0.45927613973617554,68878470
01-Apr-2020 03:06:53.980,0.5369304418563843,32843,68878441,52042,-0.5376362800598145,0.4601500630378723,-0.45925527811050415,68878471
01-Apr-2020 03:06:54.980,0.5369447469711304,32843,68878441,52042,-0.5376509428024292,0.46013307571411133,-0.45923829078674316,68878472
01-Apr-2020 03:06:55.980,0.5369598865509033,32843,68878473,52035,-0.5376684665679932,0.4601120352745056,-0.4592209458351135,68878473
01-Apr-2020 03:06:56.980,0.5369770526885986,32843,68878473,52035,-0.537682056427002,0.4600975513458252,-0.45919936895370483,68878474
01-Apr-2020 03:06:57.980,0.53699791431427,32843,68878473,52035,-0.5376999378204346,0.46007734537124634,-0.45917463302612305,68878475
01-Apr-2020 03:06:58.980,0.5370153188705444,32843,68878473,52035,-0.5377161502838135,0.46005529165267944,-0.45915687084198,68878476
01-Apr-2020 03:06:59.980,0.5370316505432129,32843,68878473,52035,-0.5377358198165894,0.46003061532974243,-0.4591396450996399,68878477
01-Apr-2020 03:07:00.980,0.5370471477508545,32843,68878473,52035,-0.5377542972564697,0.4600098729133606,-0.45912057161331177,68878478
01-Apr-2020 03:07:01.980,0.5370646715164185,32875,68878473,52035,-0.5377724170684814,0.45999085903167725,-0.45909810066223145,68878479
01-Apr-2020 03:07:02.980,0.5370806455612183,32875,68878473,52035,-0.5377883911132812,0.45997118949890137,-0.4590805768966675,68878480
01-Apr-2020 03:07:03.980,0.5370956659317017,32875,68878473,52035,-0.5378075838088989,0.4599519968032837,-0.4590597152709961,68878481
01-Apr-2020 03:07:04.980,0.5371123552322388,32875,68878473,52035,-0.5378197431564331,0.4599372148513794,-0.45904046297073364,68878482
01-Apr-2020 03:07:05.980,0.5371317863464355,32875,68878473,52035,-0.5378352403640747,0.4599187970161438,-0.45901811122894287,68878483
01-Apr-2020 03:07:06.980,0.5371475219726562,32875,68878473,52035,-0.5378494262695312,0.45990103483200073,-0.45900100469589233,68878484
01-Apr-2020 03:07:07.980,0.5371618270874023,32875,68878473,52035,-0.5378679037094116,0.4598793387413025,-0.45898449420928955,68878485
01-Apr-2020 03:07:08.980,0.5371800661087036,32875,68878473,52035,-0.5378872156143188,0.45985567569732666,-0.45896393060684204,68878486
01-Apr-2020 03:07:09.980,0.5371972322463989,32875,68878473,52035,-0.5379034280776978,0.45983558893203735,-0.45894527435302734,68878487
01-Apr-2020 03:07:10.980,0.5372148752212524,32875,68878473,52035,-0.5379208326339722,0.4598139524459839,-0.45892590284347534,68878488
01-Apr-2020 03:07:11.980,0.5372306108474731,32875,68878473,52035,-0.5379366874694824,0.45979827642440796,-0.45890480279922485,68878489
01-Apr-2020 03:07:12.980,0.5372506380081177,32875,68878473,52035,-0.5379550457000732,0.4597777724266052,-0.45888006687164307,68878490
01-Apr-2020 03:07:13.980,0.5372670888900757,32875,68878473,52035,-0.5379699468612671,0.45976102352142334,-0.4588601589202881,68878491
01-Apr-2020 03:07:14.980,0.5372833013534546,32875,68878473,52035,-0.5379847288131714,0.4597436189651489,-0.45884132385253906,68878492
01-Apr-2020 03:07:15.980,0.5372968912124634,32875,68878473,52035,-0.5380046367645264,0.45972180366516113,-0.4588237404823303,68878493
01-Apr-2020 03:07:16.980,0.5373128652572632,32875,68878473,52035,-0.5380197763442993,0.45970356464385986,-0.45880550146102905,68878494
01-Apr-2020 03:07:17.980,0.5373283624649048,32875,68878473,52035,-0.5380373001098633,0.45968443155288696,-0.4587861895561218,68878495
01-Apr-2020 03:07:18.980,0.5373432636260986,32875,68878473,52035,-0.5380558967590332,0.45965975522994995,-0.4587715268135071,68878496
01-Apr-2020 03:07:19.980,0.5373637676239014,32875,68878473,52035,-0.5380700826644897,0.4596433639526367,-0.45874738693237305,68878497
01-Apr-2020 03:07:20.980,0.5373823642730713,32875,68878473,52035,-0.5380877256393433,0.45962297916412354,-0.4587255120277405,68878498
01-Apr-2020 03:07:21.980,0.5373972654342651,32875,68878473,52035,-0.5381063222885132,0.459600031375885,-0.4587092995643616,68878499
01-Apr-2020 03:07:22.980,0.5374177694320679,32875,68878473,52035,-0.5381170511245728,0.4595874547958374,-0.4586848020553589,68878500
01-Apr-2020 03:07:23.980,0.5374308824539185,32875,68878473,52035,-0.5381391048431396,0.45956093072891235,-0.4586702585220337,68878501
01-Apr-2020 03:07:24.980,0.5374438762664795,32875,68878473,52035,-0.5381585359573364,0.45953887701034546,-0.45865410566329956,68878502
01-Apr-2020 03:07:25.980,0.5374656915664673,32875,68878473,52035,-0.5381696224212646,0.45952683687210083,-0.4586278200149536,68878503
01-Apr-2020 03:07:26.980,0.5374785661697388,32875,68878473,52035,-0.5381889343261719,0.4595056176185608,-0.4586113691329956,68878504
01-Apr-2020 03:07:27.980,0.5374957323074341,32875,68878505,52042,-0.5382074117660522,0.4594830274581909,-0.4585919976234436,68878505
01-Apr-2020 03:07:28.980,0.5375145673751831,32875,68878505,52042,-0.5382171869277954,0.4594736099243164,-0.4585679769515991,68878506
01-Apr-2020 03:07:29.980,0.5375317335128784,32875,68878505,52042,-0.538235068321228,0.45945191383361816,-0.45854878425598145,68878507
01-Apr-2020 03:07:30.980,0.5375455617904663,32875,68878505,52042,-0.538253664970398,0.4594295024871826,-0.45853304862976074,68878508
01-Apr-2020 03:07:31.980,0.5375652313232422,32875,68878505,52042,-0.5382695198059082,0.45940840244293213,-0.45851248502731323,68878509
01-Apr-2020 03:07:32.980,0.5375832319259644,32875,68878505,52042,-0.538292407989502,0.4593818783760071,-0.4584910273551941,68878510
01-Apr-2020 03:07:33.980,0.5375964641571045,32907,68878505,52042,-0.5383068323135376,0.45936447381973267,-0.45847630500793457,68878511
01-Apr-2020 03:07:34.980,0.5376137495040894,32907,68878505,52042,-0.538323163986206,0.4593472480773926,-0.4584541320800781,68878512
01-Apr-2020 03:07:35.980,0.5376315116882324,32907,68878505,52042,-0.5383396148681641,0.4593287706375122,-0.45843231678009033,68878513
01-Apr-2020 03:07:36.980,0.5376505851745605,32907,68878505,52042,-0.5383572578430176,0.4593085050582886,-0.45840954780578613,68878514
01-Apr-2020 03:07:37.980,0.5376653671264648,32907,68878505,52042,-0.5383732318878174,0.4592896103858948,-0.4583921432495117,68878515
01-Apr-2020 03:07:38.980,0.537682294845581,32907,68878505,52042,-0.5383874177932739,0.4592719078063965,-0.4583739638328552,68878516
01-Apr-2020 03:07:39.980,0.5376975536346436,32907,68878505,52042,-0.5384036302566528,0.4592543840408325,-0.4583544135093689,68878517
01-Apr-2020 03:07:40.980,0.5377120971679688,32907,68878505,52042,-0.5384225845336914,0.4592309594154358,-0.4583381414413452,68878518
01-Apr-2020 03:07:41.980,0.5377296209335327,32907,68878505,52042,-0.5384409427642822,0.45920997858047485,-0.4583170413970947,68878519
01-Apr-2020 03:07:42.980,0.5377504825592041,32907,68878505,52042,-0.538454532623291,0.45919179916381836,-0.45829492807388306,68878520
01-Apr-2020 03:07:43.980,0.537765622138977,32907,68878505,52042,-0.538474440574646,0.4591706395149231,-0.4582751989364624,68878521
01-Apr-2020 03:07:44.980,0.537784218788147,32907,68878505,52042,-0.538489818572998,0.45915132761001587,-0.45825445652008057,68878522
01-Apr-2020 03:07:45.980,0.5378025770187378,32907,68878505,52042,-0.53850257396698,0.45913684368133545,-0.458232581615448,68878523
01-Apr-2020 03:07:46.980,0.5378156900405884,32907,68878505,52042,-0.5385239124298096,0.4591101408004761,-0.45821911096572876,68878524
01-Apr-2020 03:07:47.980,0.5378280878067017,32907,68878505,52042,-0.5385406017303467,0.4590945839881897,-0.4581998586654663,68878525
01-Apr-2020 03:07:48.980,0.537848711013794,32907,68878505,52042,-0.5385539531707764,0.4590762257575989,-0.45817840099334717,68878526
01-Apr-2020 03:07:49.980,0.537860631942749,32907,68878505,52042,-0.5385761260986328,0.45905131101608276,-0.4581634998321533,68878527
01-Apr-2020 03:07:50.980,0.5378800630569458,32907,68878505,52042,-0.5385898351669312,0.4590345025062561,-0.4581415057182312,68878528
01-Apr-2020 03:07:51.980,0.5379014015197754,32907,68878505,52042,-0.5386061668395996,0.45901817083358765,-0.45811378955841064,68878529
01-Apr-2020 03:07:52.980,0.5379176139831543,32907,68878505,52042,-0.5386257171630859,0.4589943289756775,-0.4580957293510437,68878530
01-Apr-2020 03:07:53.980,0.5379340648651123,32907,68878505,52042,-0.5386412143707275,0.4589740037918091,-0.4580785036087036,68878531
01-Apr-2020 03:07:54.980,0.5379503965377808,32907,68878505,52042,-0.5386536121368408,0.4589579105377197,-0.4580605626106262,68878532
01-Apr-2020 03:07:55.980,0.5379650592803955,32907,68878505,52042,-0.5386755466461182,0.4589322805404663,-0.4580433964729309,68878533
01-Apr-2020 03:07:56.980,0.5379800796508789,32907,68878505,52042,-0.5386918783187866,0.45891523361206055,-0.4580237865447998,68878534
01-Apr-2020 03:07:57.980,0.5379960536956787,32907,68878505,52042,-0.5387077331542969,0.4588964581489563,-0.45800507068634033,68878535
01-Apr-2020 03:07:58.980,0.5380154848098755,32907,68878505,52042,-0.5387216806411743,0.4588775634765625,-0.4579850435256958,68878536
01-Apr-2020 03:07:59.980,0.538034200668335,32907,68878537,52042,-0.5387381315231323,0.45886093378067017,-0.45796024799346924,68878537
01-Apr-2020 03:08:00.980,0.5380501747131348,32907,68878537,52042,-0.5387599468231201,0.4588358998298645,-0.45794063806533813,68878538
01-Apr-2020 03:08:01.980,0.538067102432251,32907,68878537,52042,-0.5387743711471558,0.45881932973861694,-0.45792049169540405,68878539
01-Apr-2020 03:08:02.980,0.5380837917327881,32907,68878537,52042,-0.538793683052063,0.4587969183921814,-0.4579008221626282,68878540
01-Apr-2020 03:08:03.980,0.5380985736846924,32907,68878537,52042,-0.5388133525848389,0.4587744474411011,-0.457882821559906,68878541
01-Apr-2020 03:08:04.980,0.5381160974502563,32907,68878537,52042,-0.5388264656066895,0.4587556719779968,-0.4578654170036316,68878542
01-Apr-2020 03:08:05.980,0.5381335020065308,32939,68878537,52042,-0.5388414859771729,0.45873725414276123,-0.4578457474708557,68878543
01-Apr-2020 03:08:06.980,0.5381481647491455,32939,68878537,52042,-0.538855791091919,0.45872217416763306,-0.4578266739845276,68878544
01-Apr-2020 03:08:07.980,0.5381677150726318,32939,68878537,52042,-0.5388716459274292,0.458703875541687,-0.45780378580093384,68878545
01-Apr-2020 03:08:08.980,0.5381829738616943,32939,68878537,52042,-0.5388853549957275,0.458687961101532,-0.45778512954711914,68878546
01-Apr-2020 03:08:09.980,0.5381984710693359,32939,68878537,52042,-0.5389045476913452,0.4586659073829651,-0.4577665328979492,68878547
01-Apr-2020 03:08:10.980,0.5382150411605835,32939,68878537,52042,-0.5389207601547241,0.458645224571228,-0.4577488899230957,68878548
01-Apr-2020 03:08:11.980,0.538231372833252,32939,68878537,52042,-0.5389411449432373,0.45862412452697754,-0.4577268958091736,68878549
01-Apr-2020 03:08:12.980,0.53824782371521,32939,68878537,52042,-0.53896164894104,0.45859766006469727,-0.4577098488807678,68878550
01-Apr-2020 03:08:13.980,0.5382664203643799,32939,68878537,52042,-0.5389769077301025,0.45857858657836914,-0.45768916606903076,68878551
01-Apr-2020 03:08:14.980,0.5382874011993408,32939,68878537,52042,-0.5389906167984009,0.45856231451034546,-0.4576647877693176,68878552
01-Apr-2020 03:08:15.980,0.5383020639419556,32939,68878537,52042,-0.5390098094940186,0.45854151248931885,-0.4576454758644104,68878553
01-Apr-2020 03:08:16.980,0.5383162498474121,32939,68878537,52042,-0.5390259027481079,0.45852380990982056,-0.4576277732849121,68878554
01-Apr-2020 03:08:17.980,0.5383344888687134,32939,68878537,52042,-0.5390396118164062,0.45850735902786255,-0.45760661363601685,68878555
01-Apr-2020 03:08:18.980,0.538348913192749,32939,68878537,52042,-0.5390582084655762,0.45848578214645386,-0.4575895667076111,68878556
01-Apr-2020 03:08:19.980,0.5383650064468384,32939,68878537,52042,-0.539077639579773,0.45846283435821533,-0.4575703740119934,68878557
01-Apr-2020 03:08:20.980,0.5383802652359009,32939,68878537,52042,-0.5390905141830444,0.45844656229019165,-0.45755380392074585,68878558
01-Apr-2020 03:08:21.980,0.5383999347686768,32939,68878537,52042,-0.539104700088501,0.4584299921989441,-0.457530677318573,68878559
01-Apr-2020 03:08:22.980,0.5384190082550049,32939,68878537,52042,-0.5391222238540649,0.4584094285964966,-0.4575077295303345,68878560
01-Apr-2020 03:08:23.980,0.5384348630905151,32939,68878537,52042,-0.5391418933868408,0.4583876132965088,-0.4574875235557556,68878561
01-Apr-2020 03:08:24.980,0.5384522676467896,32939,68878537,52042,-0.5391569137573242,0.458370566368103,-0.4574664831161499,68878562
01-Apr-2020 03:08:25.980,0.5384701490402222,32939,68878537,52042,-0.5391740798950195,0.4583481550216675,-0.4574476480484009,68878563
01-Apr-2020 03:08:26.980,0.538482666015625,32939,68878537,52042,-0.5391949415206909,0.45832550525665283,-0.457430899143219,68878564
01-Apr-2020 03:08:27.980,0.5385003089904785,32939,68878537,52042,-0.5392106771469116,0.4583050012588501,-0.45741236209869385,68878565
01-Apr-2020 03:08:28.980,0.5385156869888306,32939,68878537,52042,-0.5392276048660278,0.45828354358673096,-0.45739591121673584,68878566
01-Apr-2020 03:08:29.980,0.5385353565216064,32939,68878537,52042,-0.5392396450042725,0.45826876163482666,-0.45737338066101074,68878567
01-Apr-2020 03:08:30.980,0.5385559797286987,32939,68878537,52042,-0.5392551422119141,0.458249568939209,-0.457349956035614,68878568
01-Apr-2020 03:08:31.980,0.5385681390762329,32939,68878569,52042,-0.5392744541168213,0.4582316279411316,-0.45733076333999634,68878569
01-Apr-2020 03:08:32.980,0.5385842323303223,32939,68878569,52042,-0.5392872095108032,0.45821499824523926,-0.4573134779930115,68878570
01-Apr-2020 03:08:33.980,0.5385997295379639,32939,68878569,52042,-0.5393036603927612,0.4581965208053589,-0.4572944641113281,68878571
01-Apr-2020 03:08:34.980,0.5386160612106323,32939,68878569,52042,-0.5393266677856445,0.45817112922668457,-0.4572734832763672,68878572
01-Apr-2020 03:08:35.980,0.538630485534668,32939,68878569,52042,-0.5393452644348145,0.4581500291824341,-0.45725542306900024,68878573
01-Apr-2020 03:08:36.980,0.5386494398117065,32939,68878569,52042,-0.539359450340271,0.45813167095184326,-0.4572349190711975,68878574
01-Apr-2020 03:08:37.980,0.5386695861816406,32971,68878569,52042,-0.5393755435943604,0.45811158418655396,-0.4572122097015381,68878575
01-Apr-2020 03:08:38.980,0.5386865139007568,32971,68878569,52042,-0.5393940210342407,0.4580913782119751,-0.4571911096572876,68878576
01-Apr-2020 03:08:39.980,0.5387015342712402,32971,68878569,52042,-0.5394107103347778,0.4580707550048828,-0.45717382431030273,68878577
01-Apr-2020 03:08:40.980,0.5387177467346191,32971,68878569,52042,-0.5394233465194702,0.4580567479133606,-0.4571545124053955,68878578
01-Apr-2020 03:08:41.981,0.5387349128723145,32971,68878569,52042,-0.5394387245178223,0.4580361247062683,-0.4571365714073181,68878579
01-Apr-2020 03:08:42.981,0.5387494564056396,32971,68878569,52042,-0.539459228515625,0.4580117464065552,-0.45711958408355713,68878580
01-Apr-2020 03:08:43.981,0.5387674570083618,32971,68878569,52042,-0.5394738912582397,0.45799052715301514,-0.45710235834121704,68878581
01-Apr-2020 03:08:44.981,0.5387850999832153,32971,68878569,52042,-0.5394865274429321,0.4579768180847168,-0.4570804238319397,68878582
01-Apr-2020 03:08:45.981,0.5388062000274658,32971,68878569,52042,-0.5395045280456543,0.4579566717147827,-0.4570545554161072,68878583
01-Apr-2020 03:08:46.981,0.5388228893280029,32971,68878569,52042,-0.5395252704620361,0.4579361081123352,-0.45703113079071045,68878584
01-Apr-2020 03:08:47.981,0.5388367176055908,32971,68878569,52042,-0.5395394563674927,0.45791715383529663,-0.4570170044898987,68878585
01-Apr-2020 03:08:48.981,0.5388534069061279,32971,68878569,52042,-0.5395573377609253,0.4578966498374939,-0.4569963812828064,68878586
01-Apr-2020 03:08:49.981,0.5388698577880859,32971,68878569,52042,-0.5395762920379639,0.4578763246536255,-0.45697522163391113,68878587
01-Apr-2020 03:08:50.981,0.538885235786438,32971,68878569,52042,-0.5395971536636353,0.4578527808189392,-0.456956148147583,68878588
01-Apr-2020 03:08:51.981,0.5388991832733154,32971,68878569,52042,-0.5396139621734619,0.45783156156539917,-0.45694100856781006,68878589
01-Apr-2020 03:08:52.981,0.5389188528060913,32971,68878569,52042,-0.5396252870559692,0.4578177332878113,-0.45691829919815063,68878590
01-Apr-2020 03:08:53.981,0.5389375686645508,32971,68878569,52042,-0.5396409034729004,0.45779991149902344,-0.4568954110145569,68878591
01-Apr-2020 03:08:54.981,0.5389500856399536,32971,68878569,52042,-0.5396580696105957,0.45778244733810425,-0.456878125667572,68878592
01-Apr-2020 03:08:55.981,0.5389683246612549,32971,68878569,52042,-0.5396721363067627,0.45776140689849854,-0.4568609595298767,68878593
01-Apr-2020 03:08:56.981,0.538986325263977,32971,68878569,52042,-0.539688229560852,0.45774275064468384,-0.45683956146240234,68878594
01-Apr-2020 03:08:57.981,0.5390008687973022,32971,68878569,52042,-0.5397070646286011,0.4577207565307617,-0.45682215690612793,68878595
01-Apr-2020 03:08:58.981,0.5390185117721558,32971,68878569,52042,-0.5397261381149292,0.4576956033706665,-0.45680421590805054,68878596
01-Apr-2020 03:08:59.981,0.5390347242355347,32971,68878569,52042,-0.5397435426712036,0.45767462253570557,-0.4567851424217224,68878597
01-Apr-2020 03:09:00.981,0.5390551090240479,32971,68878569,52042,-0.5397577285766602,0.4576572775840759,-0.45676183700561523,68878598
01-Apr-2020 03:09:01.981,0.5390735864639282,32971,68878569,52042,-0.5397739410400391,0.4576401114463806,-0.45673829317092896,68878599
01-Apr-2020 03:09:02.981,0.5390855073928833,32971,68878569,52042,-0.5397945642471313,0.45761871337890625,-0.45672112703323364,68878600
01-Apr-2020 03:09:03.981,0.5391011238098145,32971,68878601,52035,-0.5398056507110596,0.4576070308685303,-0.45670121908187866,68878601
01-Apr-2020 03:09:04.981,0.5391185283660889,32971,68878601,52035,-0.5398221015930176,0.4575885534286499,-0.45667970180511475,68878602
01-Apr-2020 03:09:05.981,0.5391348600387573,32971,68878601,52035,-0.5398412942886353,0.4575636386871338,-0.4566628336906433,68878603
01-Apr-2020 03:09:06.981,0.5391485691070557,32971,68878601,52035,-0.5398590564727783,0.45754188299179077,-0.45664751529693604,68878604
01-Apr-2020 03:09:07.981,0.5391666889190674,32971,68878601,52035,-0.5398727655410767,0.45752406120300293,-0.45662760734558105,68878605
01-Apr-2020 03:09:08.981,0.5391888618469238,32971,68878601,52035,-0.5398850440979004,0.45750659704208374,-0.4566044807434082,68878606
01-Apr-2020 03:09:09.981,0.5392051935195923,33003,68878601,52035,-0.5399026870727539,0.4574865698814392,-0.456584632396698,68878607
01-Apr-2020 03:09:10.981,0.5392204523086548,33003,68878601,52035,-0.5399229526519775,0.4574642777442932,-0.45656490325927734,68878608
01-Apr-2020 03:09:11.981,0.5392379760742188,33003,68878601,52035,-0.5399398803710938,0.45744597911834717,-0.4565426707267761,68878609
01-Apr-2020 03:09:12.981,0.5392534732818604,33003,68878601,52035,-0.5399551391601562,0.4574280381202698,-0.4565238356590271,68878610
01-Apr-2020 03:09:13.981,0.5392669439315796,33003,68878601,52035,-0.5399755239486694,0.45740413665771484,-0.4565081000328064,68878611
01-Apr-2020 03:09:14.981,0.5392825603485107,33003,68878601,52035,-0.539993405342102,0.45738083124160767,-0.4564918875694275,68878612
01-Apr-2020 03:09:15.981,0.539300799369812,33003,68878601,52035,-0.5400054454803467,0.4573674201965332,-0.45646923780441284,68878613
01-Apr-2020 03:09:16.981,0.5393191576004028,33003,68878601,52035,-0.5400222539901733,0.4573483467102051,-0.4564467668533325,68878614
01-Apr-2020 03:09:17.981,0.5393342971801758,33003,68878601,52035,-0.5400410890579224,0.4573288559913635,-0.45642656087875366,68878615
01-Apr-2020 03:09:18.981,0.5393528938293457,33003,68878601,52035,-0.5400568246841431,0.45730793476104736,-0.45640653371810913,68878616
01-Apr-2020 03:09:19.981,0.5393674373626709,33003,68878601,52035,-0.5400735139846802,0.45728927850723267,-0.45638829469680786,68878617
01-Apr-2020 03:09:20.981,0.5393847227096558,33003,68878601,52035,-0.5400936603546143,0.45726579427719116,-0.4563673138618469,68878618
01-Apr-2020 03:09:21.981,0.5394036769866943,33003,68878601,52035,-0.5401102304458618,0.4572443962097168,-0.4563468098640442,68878619
01-Apr-2020 03:09:22.981,0.5394172668457031,33003,68878601,52035,-0.5401273965835571,0.4572247266769409,-0.45633047819137573,68878620
01-Apr-2020 03:09:23.981,0.5394308567047119,33003,68878601,52035,-0.5401450395584106,0.45720356702804565,-0.45631498098373413,68878621
01-Apr-2020 03:09:24.981,0.5394531488418579,33003,68878601,52035,-0.5401558876037598,0.45719200372695923,-0.45628654956817627,68878622
01-Apr-2020 03:09:25.981,0.5394710302352905,33003,68878601,52035,-0.540172815322876,0.45717155933380127,-0.4562664031982422,68878623
01-Apr-2020 03:09:26.981,0.5394798517227173,33003,68878601,52035,-0.5401942729949951,0.4571472406387329,-0.45625460147857666,68878624
01-Apr-2020 03:09:27.981,0.5394995212554932,33003,68878601,52035,-0.5402073860168457,0.4571338891983032,-0.45622968673706055,68878625
01-Apr-2020 03:09:28.981,0.5395162105560303,33003,68878601,52035,-0.5402233600616455,0.4571165442466736,-0.4562077522277832,68878626
01-Apr-2020 03:09:29.981,0.5395311117172241,33003,68878601,52035,-0.5402470827102661,0.4570862650871277,-0.4561924338340759,68878627
01-Apr-2020 03:09:30.981,0.5395475625991821,33003,68878601,52035,-0.5402640104293823,0.4570636749267578,-0.4561757445335388,68878628
01-Apr-2020 03:09:31.981,0.5395694971084595,33003,68878601,52035,-0.5402777194976807,0.45704805850982666,-0.456149160861969,68878629
01-Apr-2020 03:09:32.981,0.5395853519439697,33003,68878601,52035,-0.5402902364730835,0.4570336937904358,-0.4561299681663513,68878630
01-Apr-2020 03:09:33.981,0.5396016836166382,33003,68878601,52035,-0.5403106212615967,0.4570099711418152,-0.45611023902893066,68878631
01-Apr-2020 03:09:34.981,0.5396164655685425,33003,68878601,52035,-0.5403273105621338,0.4569917321205139,-0.45609140396118164,68878632
01-Apr-2020 03:09:35.981,0.5396332740783691,33003,68878633,52035,-0.5403397083282471,0.4569787383079529,-0.4560697674751282,68878633
01-Apr-2020 03:09:36.981,0.5396467447280884,33003,68878633,52035,-0.5403589010238647,0.4569582939147949,-0.45605164766311646,68878634
01-Apr-2020 03:09:37.981,0.5396620035171509,33003,68878633,52035,-0.5403780937194824,0.45693159103393555,-0.45603758096694946,68878635
01-Apr-2020 03:09:38.981,0.5396798849105835,33003,68878633,52035,-0.5403931140899658,0.45691269636154175,-0.45601773262023926,68878636
01-Apr-2020 03:09:39.981,0.5396980047225952,33003,68878633,52035,-0.5404056310653687,0.4568961262702942,-0.4559980630874634,68878637
01-Apr-2020 03:09:40.981,0.5397176742553711,33003,68878633,52035,-0.5404223203659058,0.4568762183189392,-0.4559745788574219,68878638
01-Apr-2020 03:09:41.981,0.5397351980209351,33035,68878633,52035,-0.5404422283172607,0.4568548798561096,-0.4559516906738281,68878639
01-Apr-2020 03:09:42.981,0.5397469997406006,33035,68878633,52035,-0.5404620170593262,0.45683300495147705,-0.4559360146522522,68878640
01-Apr-2020 03:09:43.981,0.5397655963897705,33035,68878633,52035,-0.5404763221740723,0.4568164348602295,-0.45591384172439575,68878641
01-Apr-2020 03:09:44.981,0.5397850275039673,33035,68878633,52035,-0.5404939651489258,0.45679545402526855,-0.4558910131454468,68878642
01-Apr-2020 03:09:45.981,0.5397939682006836,33035,68878633,52035,-0.5405133962631226,0.45677244663238525,-0.45588040351867676,68878643
01-Apr-2020 03:09:46.981,0.5398126840591431,33035,68878633,52035,-0.5405271053314209,0.4567519426345825,-0.45586252212524414,68878644
01-Apr-2020 03:09:47.981,0.5398370027542114,33035,68878633,52035,-0.5405373573303223,0.4567389488220215,-0.4558348059654236,68878645
01-Apr-2020 03:09:48.981,0.5398517847061157,33035,68878633,52035,-0.5405546426773071,0.45671939849853516,-0.4558163285255432,68878646
01-Apr-2020 03:09:49.981,0.5398646593093872,33035,68878633,52035,-0.5405746698379517,0.45669692754745483,-0.4557996988296509,68878647
01-Apr-2020 03:09:50.981,0.5398803949356079,33035,68878633,52035,-0.5405911207199097,0.45668184757232666,-0.4557766914367676,68878648
01-Apr-2020 03:09:51.981,0.5399026870727539,33035,68878633,52035,-0.5406103134155273,0.45665669441223145,-0.4557526707649231,68878649
01-Apr-2020 03:09:52.981,0.5399169921875,33035,68878633,52035,-0.5406267642974854,0.45663487911224365,-0.455738365650177,68878650
01-Apr-2020 03:09:53.981,0.5399314165115356,33035,68878633,52035,-0.5406463146209717,0.4566119313240051,-0.4557211399078369,68878651
01-Apr-2020 03:09:54.981,0.5399478673934937,33035,68878633,52035,-0.5406615734100342,0.4565947651863098,-0.455700159072876,68878652
01-Apr-2020 03:09:55.981,0.5399701595306396,33035,68878633,52035,-0.5406734943389893,0.4565785527229309,-0.45567595958709717,68878653
01-Apr-2020 03:09:56.981,0.5399842262268066,33035,68878633,52035,-0.5406910181045532,0.45655912160873413,-0.4556580185890198,68878654
01-Apr-2020 03:09:57.981,0.5399982929229736,33035,68878633,52035,-0.5407090187072754,0.456539511680603,-0.45563971996307373,68878655
01-Apr-2020 03:09:58.981,0.5400158166885376,33035,68878633,52035,-0.5407239198684692,0.45652246475219727,-0.45561861991882324,68878656
01-Apr-2020 03:09:59.981,0.5400331020355225,33035,68878633,52035,-0.5407392978668213,0.45650386810302734,-0.4555981159210205,68878657
01-Apr-2020 03:10:00.981,0.5400477647781372,33035,68878633,52035,-0.5407588481903076,0.45648062229156494,-0.45558077096939087,68878658
01-Apr-2020 03:10:01.981,0.5400635004043579,33035,68878633,52035,-0.5407774448394775,0.45645666122436523,-0.45556437969207764,68878659
01-Apr-2020 03:10:02.981,0.5400835275650024,33035,68878633,52035,-0.5407905578613281,0.4564390778541565,-0.45554280281066895,68878660
01-Apr-2020 03:10:03.981,0.5401061773300171,33035,68878633,52035,-0.5408051013946533,0.45642077922821045,-0.45551711320877075,68878661
01-Apr-2020 03:10:04.981,0.5401211977005005,33035,68878633,52035,-0.5408234596252441,0.4564003348350525,-0.4554976224899292,68878662
01-Apr-2020 03:10:05.981,0.540130615234375,33035,68878633,52035,-0.5408434867858887,0.45637989044189453,-0.4554833769798279,68878663
01-Apr-2020 03:10:06.981,0.5401492118835449,33035,68878633,52035,-0.5408564805984497,0.45636653900146484,-0.45545923709869385,68878664
01-Apr-2020 03:10:07.981,0.5401663780212402,33035,68878665,52035,-0.5408719778060913,0.456348717212677,-0.45543813705444336,68878665
01-Apr-2020 03:10:08.981,0.5401791334152222,33035,68878665,52035,-0.5408927202224731,0.45632171630859375,-0.4554259777069092,68878666
01-Apr-2020 03:10:09.981,0.5401946306228638,33035,68878665,52035,-0.5409085750579834,0.45630282163619995,-0.45540714263916016,68878667
01-Apr-2020 03:10:10.981,0.5402184724807739,33035,68878665,52035,-0.5409200191497803,0.4562861919403076,-0.4553822875022888,68878668
01-Apr-2020 03:10:11.981,0.540235161781311,33035,68878665,52035,-0.5409365892410278,0.4562666416168213,-0.45536255836486816,68878669
01-Apr-2020 03:10:12.981,0.5402523279190063,33035,68878665,52035,-0.540955662727356,0.4562428593635559,-0.4553428888320923,68878670
01-Apr-2020 03:10:13.981,0.5402674674987793,33067,68878665,52035,-0.5409728288650513,0.45622390508651733,-0.4553236961364746,68878671
01-Apr-2020 03:10:14.981,0.5402845144271851,33067,68878665,52035,-0.5409917831420898,0.4562041163444519,-0.4553006887435913,68878672
01-Apr-2020 03:10:15.981,0.540300726890564,33067,68878665,52035,-0.5410051345825195,0.45618849992752075,-0.4552816152572632,68878673
01-Apr-2020 03:10:16.981,0.5403127670288086,33067,68878665,52035,-0.5410255193710327,0.4561627507209778,-0.4552685022354126,68878674
01-Apr-2020 03:10:17.981,0.540330171585083,33067,68878665,52035,-0.541040301322937,0.45614421367645264,-0.45524877309799194,68878675
01-Apr-2020 03:10:18.981,0.540352463722229,33067,68878665,52035,-0.541049599647522,0.45612967014312744,-0.45522594451904297,68878676
01-Apr-2020 03:10:19.981,0.5403687953948975,33067,68878665,52035,-0.5410666465759277,0.45611077547073364,-0.455205500125885,68878677
01-Apr-2020 03:10:20.981,0.5403810739517212,33067,68878665,52035,-0.5410863161087036,0.4560907483100891,-0.45518749952316284,68878678
01-Apr-2020 03:10:21.981,0.5403974056243896,33067,68878665,52035,-0.5411033630371094,0.4560720920562744,-0.45516669750213623,68878679
01-Apr-2020 03:10:22.981,0.5404171943664551,33067,68878665,52035,-0.5411193370819092,0.4560525417327881,-0.4551435708999634,68878680
01-Apr-2020 03:10:23.981,0.5404343605041504,33067,68878665,52035,-0.5411365032196045,0.4560302495956421,-0.4551249146461487,68878681
01-Apr-2020 03:10:24.981,0.540447473526001,33067,68878665,52035,-0.5411597490310669,0.45600181818008423,-0.45511025190353394,68878682
01-Apr-2020 03:10:25.981,0.5404682159423828,33067,68878665,52035,-0.5411723852157593,0.455982506275177,-0.45508986711502075,68878683
01-Apr-2020 03:10:26.981,0.5404893159866333,33067,68878665,52035,-0.5411840677261353,0.45596885681152344,-0.4550648331642151,68878684
01-Apr-2020 03:10:27.981,0.5405035018920898,33067,68878665,52035,-0.5412029027938843,0.4559475779533386,-0.45504677295684814,68878685
01-Apr-2020 03:10:28.981,0.5405144691467285,33067,68878665,52035,-0.5412209033966064,0.45592939853668213,-0.45503079891204834,68878686
01-Apr-2020 03:10:29.981,0.5405335426330566,33067,68878665,52035,-0.5412366390228271,0.4559124708175659,-0.45500636100769043,68878687
01-Apr-2020 03:10:30.981,0.5405499935150146,33067,68878665,52035,-0.541252613067627,0.4558945894241333,-0.4549850821495056,68878688
01-Apr-2020 03:10:31.981,0.5405623912811279,33067,68878665,52035,-0.54127037525177,0.45587342977523804,-0.45497047901153564,68878689
01-Apr-2020 03:10:32.981,0.5405781269073486,33067,68878665,52035,-0.5412899255752563,0.4558485150337219,-0.454953670501709,68878690
01-Apr-2020 03:10:33.981,0.54059898853302,33067,68878665,52035,-0.5413014888763428,0.4558330774307251,-0.4549311399459839,68878691
01-Apr-2020 03:10:34.981,0.5406221151351929,33067,68878665,52035,-0.5413146018981934,0.4558134078979492,-0.4549071788787842,68878692
01-Apr-2020 03:10:35.981,0.5406360626220703,33067,68878665,52035,-0.5413329601287842,0.45579439401626587,-0.4548878073692322,68878693
01-Apr-2020 03:10:36.981,0.5406508445739746,33067,68878665,52035,-0.5413541793823242,0.455771803855896,-0.45486754179000854,68878694
01-Apr-2020 03:10:37.981,0.540668249130249,33067,68878665,52035,-0.5413700342178345,0.4557531476020813,-0.45484673976898193,68878695
01-Apr-2020 03:10:38.981,0.5406876802444458,33067,68878665,52035,-0.541385293006897,0.4557344317436218,-0.45482444763183594,68878696
01-Apr-2020 03:10:39.981,0.5407004356384277,33067,68878697,52035,-0.5414046049118042,0.45571017265319824,-0.4548106789588928,68878697
01-Apr-2020 03:10:40.981,0.5407153367996216,33067,68878697,52035,-0.5414247512817383,0.4556858539581299,-0.45479321479797363,68878698
01-Apr-2020 03:10:41.981,0.5407376289367676,33067,68878697,52035,-0.541435956954956,0.455669641494751,-0.45476990938186646,68878699
01-Apr-2020 03:10:42.981,0.5407545566558838,33067,68878697,52035,-0.541449785232544,0.45565539598464966,-0.45474737882614136,68878700
01-Apr-2020 03:10:43.981,0.5407674312591553,33067,68878697,52035,-0.5414671897888184,0.4556366205215454,-0.45473021268844604,68878701
01-Apr-2020 03:10:44.981,0.5407817363739014,33067,68878697,52035,-0.5414855480194092,0.4556141495704651,-0.45471346378326416,68878702
01-Apr-2020 03:10:45.981,0.5407987833023071,33099,68878697,52035,-0.5414983034133911,0.45560139417648315,-0.45469075441360474,68878703
01-Apr-2020 03:10:46.981,0.5408179759979248,33099,68878697,52035,-0.5415135622024536,0.45558130741119385,-0.4546701908111572,68878704
01-Apr-2020 03:10:47.981,0.540829062461853,33099,68878697,52035,-0.5415332317352295,0.45555514097213745,-0.45465970039367676,68878705
01-Apr-2020 03:10:48.981,0.540847897529602,33099,68878697,52035,-0.5415512323379517,0.45553290843963623,-0.45463812351226807,68878706
01-Apr-2020 03:10:49.981,0.5408711433410645,33099,68878697,52035,-0.5415626764297485,0.4555179476737976,-0.45461225509643555,68878707
01-Apr-2020 03:10:50.981,0.5408865213394165,33099,68878697,52035,-0.5415817499160767,0.45549631118774414,-0.4545924663543701,68878708
01-Apr-2020 03:10:51.981,0.5409015417098999,33099,68878697,52035,-0.5416041612625122,0.45547300577163696,-0.45457178354263306,68878709
01-Apr-2020 03:10:52.981,0.540919303894043,33099,68878697,52035,-0.541620135307312,0.4554542303085327,-0.4545499086380005,68878710
01-Apr-2020 03:10:53.981,0.5409332513809204,33099,68878697,52035,-0.5416333675384521,0.4554406404495239,-0.454531192779541,68878711
01-Apr-2020 03:10:54.981,0.5409506559371948,33099,68878697,52035,-0.5416507720947266,0.45541995763778687,-0.4545103907585144,68878712
01-Apr-2020 03:10:55.981,0.5409625768661499,33099,68878697,52035,-0.5416678190231323,0.45539605617523193,-0.4545001983642578,68878713
01-Apr-2020 03:10:56.981,0.5409832000732422,33099,68878697,52035,-0.5416837930679321,0.4553741216659546,-0.45447850227355957,68878714
01-Apr-2020 03:10:57.981,0.5410017967224121,33099,68878697,52035,-0.5416922569274902,0.45536428689956665,-0.45445603132247925,68878715
01-Apr-2020 03:10:58.981,0.5410178899765015,33099,68878697,52035,-0.5417107343673706,0.45534271001815796,-0.45443642139434814,68878716
01-Apr-2020 03:10:59.981,0.5410346984863281,33099,68878697,52035,-0.5417317152023315,0.45531904697418213,-0.4544152617454529,68878717
01-Apr-2020 03:11:00.981,0.5410474538803101,33099,68878697,52035,-0.5417500734329224,0.45530104637145996,-0.4543963074684143,68878718
01-Apr-2020 03:11:01.981,0.5410689115524292,33099,68878697,52035,-0.5417654514312744,0.4552823305130005,-0.45437091588974,68878719
01-Apr-2020 03:11:02.981,0.5410860776901245,33099,68878697,52035,-0.5417816638946533,0.45526015758514404,-0.45435333251953125,68878720
01-Apr-2020 03:11:03.981,0.5410981178283691,33099,68878697,52035,-0.5418026447296143,0.45523500442504883,-0.4543393850326538,68878721
01-Apr-2020 03:11:04.981,0.5411181449890137,33099,68878697,52035,-0.5418169498443604,0.4552158713340759,-0.454317569732666,68878722
01-Apr-2020 03:11:05.981,0.5411397218704224,33099,68878697,52035,-0.5418282747268677,0.4552014470100403,-0.4542929530143738,68878723
01-Apr-2020 03:11:06.981,0.5411529541015625,33099,68878697,52035,-0.541845440864563,0.4551827907562256,-0.4542751908302307,68878724
01-Apr-2020 03:11:07.981,0.5411659479141235,33099,68878697,52035,-0.5418668985366821,0.4551593065261841,-0.4542577862739563,68878725
01-Apr-2020 03:11:08.981,0.5411839485168457,33099,68878697,52035,-0.5418833494186401,0.4551422595977783,-0.4542340040206909,68878726
01-Apr-2020 03:11:09.981,0.5412000417709351,33099,68878697,52035,-0.541894793510437,0.4551289677619934,-0.4542144536972046,68878727
01-Apr-2020 03:11:10.981,0.5412145853042603,33099,68878697,52035,-0.5419167280197144,0.4551019072532654,-0.4541977643966675,68878728
01-Apr-2020 03:11:11.981,0.5412282943725586,33099,68878729,52035,-0.5419309139251709,0.4550808072090149,-0.45418572425842285,68878729
01-Apr-2020 03:11:12.981,0.5412517786026001,33099,68878729,52035,-0.5419443845748901,0.4550628066062927,-0.4541601538658142,68878730
01-Apr-2020 03:11:13.981,0.5412704944610596,33099,68878729,52035,-0.5419571399688721,0.4550474286079407,-0.454137921333313,68878731
01-Apr-2020 03:11:14.981,0.5412862300872803,33099,68878729,52035,-0.5419771671295166,0.4550236463546753,-0.45411866903305054,68878732
01-Apr-2020 03:11:15.981,0.5412999391555786,33099,68878729,52035,-0.5419974327087402,0.45500344038009644,-0.45409858226776123,68878733
01-Apr-2020 03:11:16.981,0.5413157939910889,33099,68878729,52035,-0.5420156717300415,0.45498549938201904,-0.4540761709213257,68878734
01-Apr-2020 03:11:17.981,0.5413336753845215,33131,68878729,52035,-0.5420289039611816,0.4549693465232849,-0.4540548324584961,68878735
01-Apr-2020 03:11:18.981,0.5413482189178467,33131,68878729,52035,-0.5420504808425903,0.45494145154953003,-0.4540397524833679,68878736
01-Apr-2020 03:11:19.981,0.5413652658462524,33131,68878729,52035,-0.5420681238174438,0.45491671562194824,-0.4540235996246338,68878737
01-Apr-2020 03:11:20.981,0.541385293006897,33131,68878729,52035,-0.5420783758163452,0.4549034833908081,-0.4540002942085266,68878738
01-Apr-2020 03:11:21.981,0.5414063930511475,33131,68878729,52035,-0.54209303855896,0.45488375425338745,-0.4539775252342224,68878739
01-Apr-2020 03:11:22.981,0.5414167642593384,33131,68878729,52035,-0.5421112775802612,0.45486676692962646,-0.45395976305007935,68878740
01-Apr-2020 03:11:23.981,0.5414296388626099,33131,68878729,52035,-0.5421304702758789,0.45484697818756104,-0.4539412260055542,68878741
01-Apr-2020 03:11:24.981,0.5414488315582275,33131,68878729,52035,-0.5421446561813354,0.4548320174217224,-0.45391637086868286,68878742
01-Apr-2020 03:11:25.981,0.5414648056030273,33131,68878729,52035,-0.5421591997146606,0.4548150897026062,-0.45389747619628906,68878743
01-Apr-2020 03:11:26.981,0.5414785146713257,33131,68878729,52035,-0.5421794652938843,0.4547865390777588,-0.45388561487197876,68878744
01-Apr-2020 03:11:27.981,0.5414954423904419,33131,68878729,52035,-0.5421960353851318,0.45476269721984863,-0.4538689851760864,68878745
01-Apr-2020 03:11:28.981,0.5415207147598267,33131,68878729,52035,-0.5422060489654541,0.45474767684936523,-0.4538423418998718,68878746
01-Apr-2020 03:11:29.981,0.5415383577346802,33131,68878729,52035,-0.5422240495681763,0.4547247886657715,-0.4538220763206482,68878747
01-Apr-2020 03:11:30.981,0.5415515899658203,33131,68878729,52035,-0.5422455072402954,0.45470380783081055,-0.4538019895553589,68878748
01-Apr-2020 03:11:31.981,0.5415685176849365,33131,68878729,52035,-0.5422645807266235,0.45468366146087646,-0.45377910137176514,68878749
01-Apr-2020 03:11:32.981,0.5415846109390259,33131,68878729,52035,-0.5422818660736084,0.4546661972999573,-0.4537569284439087,68878750
01-Apr-2020 03:11:33.981,0.5416010618209839,33131,68878729,52035,-0.5422954559326172,0.45464879274368286,-0.45373857021331787,68878751
01-Apr-2020 03:11:34.981,0.5416121482849121,33131,68878729,52035,-0.5423154830932617,0.4546242952346802,-0.4537258744239807,68878752
01-Apr-2020 03:11:35.981,0.5416291952133179,33131,68878729,52035,-0.5423291921615601,0.45460575819015503,-0.45370757579803467,68878753
01-Apr-2020 03:11:36.981,0.5416535139083862,33131,68878729,52035,-0.5423377752304077,0.45459210872650146,-0.45368218421936035,68878754
01-Apr-2020 03:11:37.981,0.5416663885116577,33131,68878729,52035,-0.5423537492752075,0.45457541942596436,-0.4536643624305725,68878755
01-Apr-2020 03:11:38.981,0.5416793823242188,33131,68878729,52035,-0.5423758029937744,0.4545520544052124,-0.4536460041999817,68878756
01-Apr-2020 03:11:39.981,0.5416954755783081,33131,68878729,52035,-0.5423933267593384,0.45453494787216187,-0.45362305641174316,68878757
01-Apr-2020 03:11:40.981,0.5417160987854004,33131,68878729,52035,-0.5424084663391113,0.45451611280441284,-0.453599214553833,68878758
01-Apr-2020 03:11:41.981,0.5417300462722778,33131,68878729,52035,-0.542426347732544,0.4544934034347534,-0.45358383655548096,68878759
01-Apr-2020 03:11:42.981,0.5417460203170776,33131,68878729,52035,-0.5424482822418213,0.4544636607170105,-0.45356881618499756,68878760
01-Apr-2020 03:11:43.981,0.5417667627334595,33131,68878761,52035,-0.5424611568450928,0.4544450640678406,-0.45354676246643066,68878761
01-Apr-2020 03:11:44.981,0.5417860746383667,33131,68878761,52035,-0.5424715280532837,0.4544324278831482,-0.4535238742828369,68878762
01-Apr-2020 03:11:45.981,0.5418010950088501,33131,68878761,52035,-0.5424909591674805,0.45440995693206787,-0.4535050392150879,68878763
01-Apr-2020 03:11:46.981,0.5418132543563843,33131,68878761,52035,-0.5425095558166504,0.45439183712005615,-0.45348674058914185,68878764
01-Apr-2020 03:11:47.981,0.5418304204940796,33131,68878761,52035,-0.5425240993499756,0.4543749690055847,-0.4534655809402466,68878765
01-Apr-2020 03:11:48.981,0.5418481826782227,33131,68878761,52035,-0.5425390005111694,0.4543590545654297,-0.4534425139427185,68878766
01-Apr-2020 03:11:49.981,0.5418612957000732,33163,68878761,52035,-0.542559027671814,0.454334557056427,-0.45342761278152466,68878767
01-Apr-2020 03:11:50.981,0.5418777465820312,33163,68878761,52035,-0.542579174041748,0.45430707931518555,-0.4534109830856323,68878768
01-Apr-2020 03:11:51.981,0.541897177696228,33163,68878761,52035,-0.5425896644592285,0.4542940855026245,-0.45338839292526245,68878769
01-Apr-2020 03:11:52.981,0.5419164896011353,33163,68878761,52035,-0.5426042079925537,0.4542768597602844,-0.45336514711380005,68878770
01-Apr-2020 03:11:53.981,0.5419316291809082,33163,68878761,52035,-0.5426231622695923,0.4542554020881653,-0.4533459544181824,68878771
01-Apr-2020 03:11:54.981,0.5419474840164185,33163,68878761,52035,-0.5426445007324219,0.4542314410209656,-0.45332562923431396,68878772
01-Apr-2020 03:11:55.981,0.5419609546661377,33163,68878761,52035,-0.5426596403121948,0.4542168378829956,-0.45330607891082764,68878773
01-Apr-2020 03:11:56.981,0.5419827699661255,33163,68878761,52035,-0.5426719188690186,0.4541977643966675,-0.45328396558761597,68878774
01-Apr-2020 03:11:57.981,0.5419921875,33163,68878761,52035,-0.542689323425293,0.4541776776313782,-0.45327210426330566,68878775
01-Apr-2020 03:11:58.981,0.5420074462890625,33163,68878761,52035,-0.542709231376648,0.45415157079696655,-0.45325642824172974,68878776
01-Apr-2020 03:11:59.981,0.5420335531234741,33163,68878761,52035,-0.5427207946777344,0.45413345098495483,-0.4532296657562256,68878777
01-Apr-2020 03:12:00.981,0.5420496463775635,33163,68878761,52035,-0.5427361726760864,0.4541170597076416,-0.4532080292701721,68878778
01-Apr-2020 03:12:01.981,0.5420637130737305,33163,68878761,52035,-0.5427559614181519,0.4540942311286926,-0.4531903862953186,68878779
01-Apr-2020 03:12:02.981,0.5420783758163452,33163,68878761,52035,-0.542776346206665,0.45407360792160034,-0.4531692862510681,68878780
01-Apr-2020 03:12:03.981,0.5420982837677002,33163,68878761,52035,-0.5427911281585693,0.4540550708770752,-0.4531462788581848,68878781
01-Apr-2020 03:12:04.981,0.5421127080917358,33163,68878761,52035,-0.5428067445755005,0.454039990901947,-0.4531257152557373,68878782
01-Apr-2020 03:12:05.981,0.5421227216720581,33163,68878761,52035,-0.5428298711776733,0.4540117383003235,-0.45311397314071655,68878783
01-Apr-2020 03:12:06.981,0.5421425104141235,33163,68878761,52035,-0.5428422689437866,0.45399314165115356,-0.4530942440032959,68878784
01-Apr-2020 03:12:07.981,0.5421634912490845,33163,68878761,52035,-0.5428518056869507,0.45398086309432983,-0.4530700445175171,68878785
01-Apr-2020 03:12:08.981,0.5421813726425171,33163,68878761,52035,-0.5428682565689087,0.45396125316619873,-0.4530484080314636,68878786
01-Apr-2020 03:12:09.981,0.542194128036499,33163,68878761,52035,-0.5428855419158936,0.4539399743080139,-0.4530337452888489,68878787
01-Apr-2020 03:12:10.981,0.5422115325927734,33163,68878761,52035,-0.5429060459136963,0.4539182186126709,-0.4530104398727417,68878788
01-Apr-2020 03:12:11.981,0.5422314405441284,33163,68878761,52035,-0.5429226160049438,0.4538987874984741,-0.45298629999160767,68878789
01-Apr-2020 03:12:12.981,0.5422492027282715,33163,68878761,52035,-0.5429370403289795,0.45387762784957886,-0.4529692530632019,68878790
01-Apr-2020 03:12:13.981,0.5422625541687012,33163,68878761,52035,-0.5429592132568359,0.4538499712944031,-0.45295387506484985,68878791
01-Apr-2020 03:12:14.981,0.5422773361206055,33163,68878761,52035,-0.5429741144180298,0.45383328199386597,-0.45293503999710083,68878792
01-Apr-2020 03:12:15.981,0.5422986745834351,33163,68878793,52042,-0.5429844856262207,0.45381927490234375,-0.4529111385345459,68878793
01-Apr-2020 03:12:16.981,0.5423135757446289,33163,68878793,52042,-0.5430020093917847,0.45380067825317383,-0.4528912901878357,68878794
01-Apr-2020 03:12:17.981,0.5423266887664795,33163,68878793,52042,-0.54301917552948,0.45378386974334717,-0.45287132263183594,68878795
01-Apr-2020 03:12:18.981,0.5423387289047241,33163,68878793,52042,-0.5430381298065186,0.4537646174430847,-0.45285362005233765,68878796
01-Apr-2020 03:12:19.981,0.5423575639724731,33163,68878793,52042,-0.5430525541305542,0.45374852418899536,-0.4528297185897827,68878797
01-Apr-2020 03:12:20.981,0.5423761606216431,33163,68878793,52042,-0.5430679321289062,0.453727662563324,-0.4528101086616516,68878798
01-Apr-2020 03:12:21.981,0.542389988899231,33195,68878793,52042,-0.5430886745452881,0.4536985158920288,-0.4527980089187622,68878799
01-Apr-2020 03:12:22.981,0.5424102544784546,33195,68878793,52042,-0.5431021451950073,0.45367807149887085,-0.45277726650238037,68878800
01-Apr-2020 03:12:23.981,0.5424327850341797,33195,68878793,52042,-0.5431150197982788,0.4536600708961487,-0.4527536630630493,68878801
01-Apr-2020 03:12:24.981,0.5424476861953735,33195,68878793,52042,-0.5431325435638428,0.45364028215408325,-0.4527340531349182,68878802
01-Apr-2020 03:12:25.981,0.5424643754959106,33195,68878793,52042,-0.5431513786315918,0.45362043380737305,-0.45271146297454834,68878803
01-Apr-2020 03:12:26.981,0.5424753427505493,33195,68878793,52042,-0.5431710481643677,0.453601598739624,-0.4526941180229187,68878804
01-Apr-2020 03:12:27.981,0.5424929857254028,33195,68878793,52042,-0.5431855916976929,0.45358461141586304,-0.45267170667648315,68878805
01-Apr-2020 03:12:28.981,0.5425127744674683,33195,68878793,52042,-0.5431994199752808,0.453569233417511,-0.45264703035354614,68878806
01-Apr-2020 03:12:29.981,0.5425207614898682,33195,68878793,52042,-0.5432225465774536,0.4535404443740845,-0.45263856649398804,68878807
01-Apr-2020 03:12:30.981,0.5425386428833008,33195,68878793,52042,-0.543236494064331,0.4535204768180847,-0.45262038707733154,68878808
01-Apr-2020 03:12:31.981,0.5425634384155273,33195,68878793,52042,-0.5432440042495728,0.4535103440284729,-0.45259201526641846,68878809
01-Apr-2020 03:12:32.981,0.5425781011581421,33195,68878793,52042,-0.5432662963867188,0.4534837007522583,-0.4525744318962097,68878810
01-Apr-2020 03:12:33.981,0.5425914525985718,33195,68878793,52042,-0.5432852506637573,0.4534628987312317,-0.4525562524795532,68878811
01-Apr-2020 03:12:34.981,0.5426101684570312,33195,68878793,52042,-0.5433007478713989,0.45344632863998413,-0.4525321125984192,68878812
01-Apr-2020 03:12:35.981,0.5426279306411743,33195,68878793,52042,-0.5433171987533569,0.4534277319908142,-0.45250964164733887,68878813
01-Apr-2020 03:12:36.981,0.5426425933837891,33195,68878793,52042,-0.5433320999145508,0.4534071087837219,-0.4524949789047241,68878814
01-Apr-2020 03:12:37.981,0.5426537990570068,33195,68878793,52042,-0.543350338935852,0.4533846378326416,-0.45248210430145264,68878815
01-Apr-2020 03:12:38.981,0.54267418384552,33195,68878793,52042,-0.5433653593063354,0.4533649682998657,-0.452459454536438,68878816
01-Apr-2020 03:12:39.981,0.5426955223083496,33195,68878793,52042,-0.5433779954910278,0.4533490538597107,-0.4524344801902771,68878817
01-Apr-2020 03:12:40.981,0.5427104234695435,33195,68878793,52042,-0.5433982610702515,0.4533252716064453,-0.4524161219596863,68878818
01-Apr-2020 03:12:41.981,0.5427247285842896,33195,68878793,52042,-0.5434199571609497,0.4533035159111023,-0.45239484310150146,68878819
01-Apr-2020 03:12:42.981,0.542742133140564,33195,68878793,52042,-0.5434361696243286,0.4532865881919861,-0.45237135887145996,68878820
01-Apr-2020 03:12:43.981,0.5427603721618652,33195,68878793,52042,-0.5434517860412598,0.4532660245895386,-0.45235103368759155,68878821
01-Apr-2020 03:12:44.981,0.54277503490448,33195,68878793,52042,-0.5434670448303223,0.4532451629638672,-0.45233607292175293,68878822
01-Apr-2020 03:12:45.981,0.5427883863449097,33195,68878793,52042,-0.5434842109680176,0.45322275161743164,-0.4523221254348755,68878823
01-Apr-2020 03:12:46.981,0.5428072214126587,33195,68878793,52042,-0.543494462966919,0.4532091021537781,-0.4523006081581116,68878824
01-Apr-2020 03:12:47.981,0.5428277254104614,33195,68878825,52035,-0.5435047149658203,0.45319485664367676,-0.452278196811676,68878825
01-Apr-2020 03:12:48.981,0.5428423881530762,33195,68878825,52035,-0.5435271263122559,0.4531704783439636,-0.45225805044174194,68878826
01-Apr-2020 03:12:49.981,0.5428550243377686,33195,68878825,52035,-0.543549656867981,0.453147292137146,-0.4522392153739929,68878827
01-Apr-2020 03:12:50.981,0.5428745746612549,33195,68878825,52035,-0.5435659885406494,0.4531298875808716,-0.45221322774887085,68878828
01-Apr-2020 03:12:51.981,0.5428915023803711,33195,68878825,52035,-0.5435829162597656,0.45311200618743896,-0.45219045877456665,68878829
01-Apr-2020 03:12:52.981,0.5429035425186157,33195,68878825,52035,-0.5436036586761475,0.4530831575393677,-0.45218002796173096,68878830
01-Apr-2020 03:12:53.981,0.5429185628890991,33227,68878825,52035,-0.543620228767395,0.4530617594718933,-0.4521635174751282,68878831
01-Apr-2020 03:12:54.981,0.5429435968399048,33227,68878825,52035,-0.5436322689056396,0.453044056892395,-0.4521368741989136,68878832
01-Apr-2020 03:12:55.981,0.5429598093032837,33227,68878825,52035,-0.5436453819274902,0.45302683115005493,-0.45211857557296753,68878833
01-Apr-2020 03:12:56.981,0.5429749488830566,33227,68878825,52035,-0.5436631441116333,0.45300835371017456,-0.45209765434265137,68878834
01-Apr-2020 03:12:57.981,0.5429871082305908,33227,68878825,52035,-0.5436809062957764,0.4529905319213867,-0.4520795941352844,68878835
01-Apr-2020 03:12:58.981,0.5430046319961548,33227,68878825,52035,-0.5436946153640747,0.4529755711555481,-0.4520571231842041,68878836
01-Apr-2020 03:12:59.981,0.5430227518081665,33227,68878825,52035,-0.5437107086181641,0.45295631885528564,-0.4520353078842163,68878837
01-Apr-2020 03:13:00.981,0.5430357456207275,33227,68878825,52035,-0.5437334775924683,0.4529278874397278,-0.4520205855369568,68878838
01-Apr-2020 03:13:01.981,0.5430541038513184,33227,68878825,52035,-0.5437484979629517,0.45290660858154297,-0.45200228691101074,68878839
01-Apr-2020 03:13:02.981,0.5430738925933838,33227,68878825,52035,-0.543758749961853,0.4528922438621521,-0.4519804120063782,68878840
01-Apr-2020 03:13:03.981,0.5430917739868164,33227,68878825,52035,-0.543776273727417,0.45287060737609863,-0.4519595503807068,68878841
01-Apr-2020 03:13:04.981,0.5431078672409058,33227,68878825,52035,-0.5437942743301392,0.45284998416900635,-0.45193880796432495,68878842
01-Apr-2020 03:13:05.981,0.5431201457977295,33227,68878825,52035,-0.5438165664672852,0.4528278708457947,-0.4519199728965759,68878843
01-Apr-2020 03:13:06.981,0.5431369543075562,33227,68878825,52035,-0.5438328981399536,0.4528089761734009,-0.45189863443374634,68878844
01-Apr-2020 03:13:07.981,0.5431580543518066,33227,68878825,52035,-0.5438452959060669,0.45279330015182495,-0.45187443494796753,68878845
01-Apr-2020 03:13:08.981,0.5431671142578125,33227,68878825,52035,-0.5438671112060547,0.4527665972709656,-0.4518638253211975,68878846
01-Apr-2020 03:13:09.981,0.5431817770004272,33227,68878825,52035,-0.5438845157623291,0.4527464509010315,-0.45184528827667236,68878847
01-Apr-2020 03:13:10.981,0.5432091951370239,33227,68878825,52035,-0.543891429901123,0.45273369550704956,-0.4518170952796936,68878848
01-Apr-2020 03:13:11.981,0.5432217121124268,33227,68878825,52035,-0.543907880783081,0.45271462202072144,-0.45180147886276245,68878849
01-Apr-2020 03:13:12.981,0.5432357788085938,33227,68878825,52035,-0.5439316034317017,0.45268863439559937,-0.4517819881439209,68878850
01-Apr-2020 03:13:13.981,0.5432515144348145,33227,68878825,52035,-0.5439455509185791,0.452674925327301,-0.4517595171928406,68878851
01-Apr-2020 03:13:14.981,0.5432692766189575,33227,68878825,52035,-0.5439608097076416,0.4526578187942505,-0.45173728466033936,68878852
01-Apr-2020 03:13:15.981,0.5432847738265991,33227,68878825,52035,-0.543978214263916,0.45263606309890747,-0.4517192840576172,68878853
01-Apr-2020 03:13:16.981,0.5432988405227661,33227,68878825,52035,-0.5439983606338501,0.45260685682296753,-0.45170724391937256,68878854
01-Apr-2020 03:13:17.981,0.5433200597763062,33227,68878825,52035,-0.5440131425857544,0.4525872468948364,-0.4516839385032654,68878855
01-Apr-2020 03:13:18.981,0.5433413982391357,33227,68878825,52035,-0.5440232753753662,0.45257246494293213,-0.45166081190109253,68878856
01-Apr-2020 03:13:19.981,0.5433526039123535,33227,68878857,52035,-0.5440413951873779,0.45255446434020996,-0.45164334774017334,68878857
01-Apr-2020 03:13:20.981,0.543367862701416,33227,68878857,52035,-0.5440598726272583,0.45253413915634155,-0.45162326097488403,68878858
01-Apr-2020 03:13:21.981,0.5433828830718994,33227,68878857,52035,-0.5440795421600342,0.45251578092575073,-0.45160001516342163,68878859
01-Apr-2020 03:13:22.981,0.5433995723724365,33227,68878857,52035,-0.5440959930419922,0.452498197555542,-0.4515776038169861,68878860
01-Apr-2020 03:13:23.981,0.5434157848358154,33227,68878857,52035,-0.5441126823425293,0.4524744749069214,-0.45156168937683105,68878861
01-Apr-2020 03:13:24.981,0.5434286594390869,33227,68878857,52035,-0.5441304445266724,0.45245152711868286,-0.4515478014945984,68878862
01-Apr-2020 03:13:25.981,0.5434485673904419,33259,68878857,52035,-0.5441436767578125,0.4524327516555786,-0.45152658224105835,68878863
01-Apr-2020 03:13:26.981,0.5434709787368774,33259,68878857,52035,-0.5441539287567139,0.4524182081222534,-0.451501727104187,68878864
01-Apr-2020 03:13:27.981,0.5434870719909668,33259,68878857,52035,-0.5441725254058838,0.452394962310791,-0.45148324966430664,68878865
01-Apr-2020 03:13:28.981,0.5435013771057129,33259,68878857,52035,-0.544194221496582,0.4523707628250122,-0.45146429538726807,68878866
01-Apr-2020 03:13:29.981,0.5435163974761963,33259,68878857,52035,-0.5442087650299072,0.45235681533813477,-0.4514425992965698,68878867
01-Apr-2020 03:13:30.981,0.5435365438461304,33259,68878857,52035,-0.5442221164703369,0.45234066247940063,-0.4514184594154358,68878868
01-Apr-2020 03:13:31.981,0.5435470342636108,33259,68878857,52035,-0.5442416667938232,0.4523158669471741,-0.45140713453292847,68878869
01-Apr-2020 03:13:32.981,0.5435611009597778,33259,68878857,52035,-0.5442581176757812,0.45229506492614746,-0.4513912796974182,68878870
01-Apr-2020 03:13:33.981,0.5435845851898193,33259,68878857,52035,-0.5442712306976318,0.4522782564163208,-0.4513641595840454,68878871
01-Apr-2020 03:13:34.981,0.543601393699646,33259,68878857,52035,-0.5442825555801392,0.4522639513015747,-0.4513445496559143,68878872
01-Apr-2020 03:13:35.981,0.543615460395813,33259,68878857,52035,-0.5443025827407837,0.45224088430404663,-0.45132648944854736,68878873
01-Apr-2020 03:13:36.981,0.5436292886734009,33259,68878857,52035,-0.5443205833435059,0.452221155166626,-0.45130807161331177,68878874
01-Apr-2020 03:13:37.981,0.5436484813690186,33259,68878857,52035,-0.5443376302719116,0.45220232009887695,-0.45128315687179565,68878875
01-Apr-2020 03:13:38.981,0.5436663627624512,33259,68878857,52035,-0.5443525314331055,0.4521833062171936,-0.45126235485076904,68878876
01-Apr-2020 03:13:39.981,0.5436789989471436,33259,68878857,52035,-0.5443731546401978,0.4521574378013611,-0.4512482285499573,68878877
01-Apr-2020 03:13:40.981,0.5436956882476807,33259,68878857,52035,-0.5443907976150513,0.4521337151527405,-0.45123064517974854,68878878
01-Apr-2020 03:13:41.981,0.5437182188034058,33259,68878857,52035,-0.5444002151489258,0.4521195888519287,-0.4512062668800354,68878879
01-Apr-2020 03:13:42.981,0.5437343120574951,33259,68878857,52035,-0.5444154739379883,0.4521022439002991,-0.4511861205101013,68878880
01-Apr-2020 03:13:43.981,0.5437486171722412,33259,68878857,52035,-0.5444331169128418,0.452081561088562,-0.4511679410934448,68878881
01-Apr-2020 03:13:44.981,0.5437631607055664,33259,68878857,52035,-0.5444543361663818,0.4520602822303772,-0.4511464834213257,68878882
01-Apr-2020 03:13:45.981,0.5437822341918945,33259,68878857,52035,-0.5444682836532593,0.45204317569732666,-0.45112335681915283,68878883
01-Apr-2020 03:13:46.981,0.5438010692596436,33259,68878857,52035,-0.5444835424423218,0.4520235061645508,-0.451102077960968,68878884
01-Apr-2020 03:13:47.981,0.5438107252120972,33259,68878857,52035,-0.5445029735565186,0.451998770236969,-0.45109182596206665,68878885
01-Apr-2020 03:13:48.981,0.5438287258148193,33259,68878857,52035,-0.5445196628570557,0.4519757628440857,-0.4510729908943176,68878886
01-Apr-2020 03:13:49.981,0.5438514947891235,33259,68878857,52035,-0.5445282459259033,0.45196378231048584,-0.45104730129241943,68878887
01-Apr-2020 03:13:50.981,0.5438648462295532,33259,68878857,52035,-0.5445457696914673,0.4519445300102234,-0.4510294795036316,68878888
01-Apr-2020 03:13:51.981,0.5438781976699829,33259,68878889,52042,-0.5445674657821655,0.45192277431488037,-0.45100897550582886,68878889
01-Apr-2020 03:13:52.981,0.5438950061798096,33259,68878889,52042,-0.5445836782455444,0.4519039988517761,-0.45098763704299927,68878890
01-Apr-2020 03:13:53.981,0.5439140796661377,33259,68878889,52042,-0.5445975065231323,0.45188701152801514,-0.45096486806869507,68878891
01-Apr-2020 03:13:54.981,0.5439289808273315,33259,68878889,52042,-0.5446157455444336,0.451865553855896,-0.450946569442749,68878892
01-Apr-2020 03:13:55.981,0.5439431667327881,33259,68878889,52042,-0.54463791847229,0.45183587074279785,-0.4509325623512268,68878893
01-Apr-2020 03:13:56.981,0.5439615249633789,33259,68878889,52042,-0.5446524620056152,0.45181918144226074,-0.45090967416763306,68878894
01-Apr-2020 03:13:57.981,0.5439850091934204,33291,68878889,52042,-0.544662356376648,0.4518030285835266,-0.4508855938911438,68878895
01-Apr-2020 03:13:58.981,0.543999195098877,33291,68878889,52042,-0.5446798801422119,0.4517827033996582,-0.45086735486984253,68878896
01-Apr-2020 03:13:59.981,0.5440113544464111,33291,68878889,52042,-0.54469895362854,0.45176392793655396,-0.45084869861602783,68878897
01-Apr-2020 03:14:00.981,0.544026255607605,33291,68878889,52042,-0.5447160005569458,0.451745867729187,-0.4508281946182251,68878898
01-Apr-2020 03:14:01.981,0.5440455675125122,33291,68878889,52042,-0.5447311401367188,0.45172691345214844,-0.45080530643463135,68878899
01-Apr-2020 03:14:02.981,0.5440599918365479,33291,68878889,52042,-0.5447496175765991,0.45170438289642334,-0.45078808069229126,68878900
01-Apr-2020 03:14:03.981,0.5440741777420044,33291,68878889,52042,-0.5447700023651123,0.45167654752731323,-0.45077449083328247,68878901
01-Apr-2020 03:14:04.981,0.5440951585769653,33291,68878889,52042,-0.5447825193405151,0.45165765285491943,-0.45075303316116333,68878902
01-Apr-2020 03:14:05.981,0.5441157817840576,33291,68878889,52042,-0.5447940826416016,0.45164477825164795,-0.4507271647453308,68878903
01-Apr-2020 03:14:06.981,0.5441280603408813,33291,68878889,52042,-0.5448135137557983,0.4516250491142273,-0.45070868730545044,68878904
01-Apr-2020 03:14:07.981,0.5441415309906006,33291,68878889,52042,-0.5448321104049683,0.4516034722328186,-0.450691282749176,68878905
01-Apr-2020 03:14:08.981,0.5441595315933228,33291,68878889,52042,-0.5448482036590576,0.45158517360687256,-0.4506683945655823,68878906
01-Apr-2020 03:14:09.981,0.5441778898239136,33291,68878889,52042,-0.5448611974716187,0.45157045125961304,-0.45064520835876465,68878907
01-Apr-2020 03:14:10.981,0.5441919565200806,33291,68878889,52042,-0.5448817014694214,0.45154500007629395,-0.4506290555000305,68878908
01-Apr-2020 03:14:11.981,0.544212818145752,33291,68878889,52042,-0.5448939800262451,0.4515262246131897,-0.45060789585113525,68878909
01-Apr-2020 03:14:12.981,0.544237494468689,33291,68878889,52042,-0.5449035167694092,0.45151209831237793,-0.4505805969238281,68878910
01-Apr-2020 03:14:13.981,0.5442421436309814,33291,68878889,52042,-0.5449339151382446,0.4514773488044739,-0.45057326555252075,68878911
01-Apr-2020 03:14:14.981,0.5442547798156738,33291,68878889,52042,-0.544948935508728,0.45145994424819946,-0.4505568742752075,68878912
01-Apr-2020 03:14:15.981,0.5442861318588257,33291,68878889,52042,-0.5449531078338623,0.45145678520202637,-0.4505174160003662,68878913
01-Apr-2020 03:14:16.981,0.5442895889282227,33291,68878889,52042,-0.5449814796447754,0.45142436027526855,-0.45051151514053345,68878914
01-Apr-2020 03:14:17.981,0.5442982912063599,33291,68878889,52042,-0.5450049638748169,0.45139747858047485,-0.45049983263015747,68878915
01-Apr-2020 03:14:18.981,0.5443320274353027,33291,68878889,52042,-0.5449998378753662,0.4514020085334778,-0.45046013593673706,68878916
01-Apr-2020 03:14:19.981,0.5443452596664429,33291,68878889,52042,-0.5450230836868286,0.4513710141181946,-0.45044761896133423,68878917
01-Apr-2020 03:14:20.981,0.5443516969680786,33291,68878889,52042,-0.5450481176376343,0.45134085416793823,-0.4504393935203552,68878918
01-Apr-2020 03:14:21.981,0.5443800687789917,33291,68878889,52042,-0.545056939125061,0.45133107900619507,-0.45040446519851685,68878919
01-Apr-2020 03:14:22.981,0.5443917512893677,33291,68878889,52042,-0.5450789928436279,0.4513055682182312,-0.45038872957229614,68878920
01-Apr-2020 03:14:23.981,0.5444045066833496,33291,68878921,52035,-0.5450986623764038,0.45128440856933594,-0.4503706693649292,68878921
01-Apr-2020 03:14:24.981,0.5444250106811523,33291,68878921,52035,-0.545108437538147,0.45127183198928833,-0.4503467082977295,68878922
01-Apr-2020 03:14:25.981,0.5444376468658447,33291,68878921,52035,-0.5451309680938721,0.4512448310852051,-0.4503312110900879,68878923
01-Apr-2020 03:14:26.981,0.5444570779800415,33291,68878921,52035,-0.5451421737670898,0.45122915506362915,-0.45030951499938965,68878924
01-Apr-2020 03:14:27.982,0.5444782972335815,33291,68878921,52035,-0.5451523065567017,0.4512125253677368,-0.4502885937690735,68878925
01-Apr-2020 03:14:28.982,0.5444906949996948,33291,68878921,52035,-0.545171856880188,0.45118868350982666,-0.45027387142181396,68878926
01-Apr-2020 03:14:29.982,0.5445048809051514,33323,68878921,52035,-0.5451879501342773,0.4511687159538269,-0.45025718212127686,68878927
01-Apr-2020 03:14:30.982,0.5445181131362915,33323,68878921,52035,-0.5452123880386353,0.4511450529098511,-0.4502360224723816,68878928
01-Apr-2020 03:14:31.982,0.5445410013198853,33323,68878921,52035,-0.5452225208282471,0.4511343240737915,-0.45020610094070435,68878929
01-Apr-2020 03:14:32.982,0.5445550680160522,33323,68878921,52035,-0.545243501663208,0.45111024379730225,-0.4501879811286926,68878930
01-Apr-2020 03:14:33.982,0.5445624589920044,33323,68878921,52035,-0.5452672243118286,0.4510815739631653,-0.45017915964126587,68878931
01-Apr-2020 03:14:34.982,0.544594407081604,33323,68878921,52035,-0.5452686548233032,0.45107734203338623,-0.4501428008079529,68878932
01-Apr-2020 03:14:35.982,0.5446134805679321,33323,68878921,52035,-0.5452812910079956,0.45105844736099243,-0.45012366771698,68878933
01-Apr-2020 03:14:36.982,0.5446135997772217,33323,68878921,52035,-0.5453121662139893,0.45101940631866455,-0.4501250982284546,68878934
01-Apr-2020 03:14:37.982,0.5446393489837646,33323,68878921,52035,-0.5453214645385742,0.45100855827331543,-0.45009374618530273,68878935
01-Apr-2020 03:14:38.982,0.5446575880050659,33323,68878921,52035,-0.5453321933746338,0.4509992003440857,-0.45006781816482544,68878936
01-Apr-2020 03:14:39.982,0.544662356376648,33323,68878921,52035,-0.5453612804412842,0.450967013835907,-0.45005857944488525,68878937
01-Apr-2020 03:14:40.982,0.544684648513794,33323,68878921,52035,-0.545378565788269,0.4509460926055908,-0.4500318765640259,68878938
01-Apr-2020 03:14:41.982,0.5447056293487549,33323,68878921,52035,-0.545390248298645,0.4509323239326477,-0.4500061869621277,68878939
01-Apr-2020 03:14:42.982,0.5447210073471069,33323,68878921,52035,-0.545406699180603,0.450910747051239,-0.44998931884765625,68878940
01-Apr-2020 03:14:43.982,0.5447388887405396,33323,68878921,52035,-0.5454219579696655,0.45088744163513184,-0.44997262954711914,68878941
01-Apr-2020 03:14:44.982,0.5447516441345215,33323,68878921,52035,-0.5454390048980713,0.4508693218231201,-0.4499545693397522,68878942
01-Apr-2020 03:14:45.982,0.5447684526443481,33323,68878921,52035,-0.5454565286636353,0.45084792375564575,-0.449934720993042,68878943
01-Apr-2020 03:14:46.982,0.5447837114334106,33323,68878921,52035,-0.5454699993133545,0.45083314180374146,-0.44991445541381836,68878944
01-Apr-2020 03:14:47.982,0.544797420501709,33323,68878921,52035,-0.5454899072647095,0.4508131742477417,-0.4498940110206604,68878945
01-Apr-2020 03:14:48.982,0.5448133945465088,33323,68878921,52035,-0.5455085039138794,0.45079201459884644,-0.4498729109764099,68878946
01-Apr-2020 03:14:49.982,0.5448318719863892,33323,68878921,52035,-0.5455232858657837,0.45077359676361084,-0.449850857257843,68878947
01-Apr-2020 03:14:50.982,0.5448532104492188,33323,68878921,52035,-0.5455355644226074,0.45075273513793945,-0.4498312473297119,68878948
01-Apr-2020 03:14:51.982,0.5448716878890991,33323,68878921,52035,-0.5455507040023804,0.4507322311401367,-0.44981104135513306,68878949
01-Apr-2020 03:14:52.982,0.5448817014694214,33323,68878921,52035,-0.5455753803253174,0.4507015347480774,-0.4498003125190735,68878950
01-Apr-2020 03:14:53.982,0.544899582862854,33323,68878921,52035,-0.5455887317657471,0.45068538188934326,-0.4497781991958618,68878951
01-Apr-2020 03:14:54.982,0.5449234247207642,33323,68878921,52035,-0.5456000566482544,0.4506748914718628,-0.44974642992019653,68878952
01-Apr-2020 03:14:55.982,0.5449286699295044,33323,68878953,52035,-0.5456240177154541,0.4506469964981079,-0.4497383236885071,68878953
01-Apr-2020 03:14:56.982,0.5449398756027222,33323,68878953,52035,-0.5456447601318359,0.4506271481513977,-0.4497196078300476,68878954
01-Apr-2020 03:14:57.982,0.5449705123901367,33323,68878953,52035,-0.5456446409225464,0.4506239891052246,-0.4496859312057495,68878955
01-Apr-2020 03:14:58.982,0.5449810028076172,33323,68878953,52035,-0.5456671714782715,0.4505966901779175,-0.44967353343963623,68878956
01-Apr-2020 03:14:59.982,0.5449901819229126,33323,68878953,52035,-0.5456894636154175,0.45057016611099243,-0.4496613144874573,68878957
01-Apr-2020 03:15:00.982,0.5450152158737183,33323,68878953,52035,-0.5457006692886353,0.4505552053451538,-0.44963282346725464,68878958
01-Apr-2020 03:15:01.982,0.5450308322906494,33355,68878953,52035,-0.5457230806350708,0.45052850246429443,-0.4496132731437683,68878959
01-Apr-2020 03:15:02.982,0.5450458526611328,33355,68878953,52035,-0.5457413196563721,0.4505077004432678,-0.44959402084350586,68878960
01-Apr-2020 03:15:03.982,0.5450634956359863,33355,68878953,52035,-0.5457580089569092,0.45048660039901733,-0.4495736360549927,68878961
01-Apr-2020 03:15:04.982,0.5450785160064697,33355,68878953,52035,-0.545772910118103,0.4504691958427429,-0.4495546817779541,68878962
01-Apr-2020 03:15:05.982,0.5451005697250366,33355,68878953,52035,-0.5457820892333984,0.4504551887512207,-0.44953060150146484,68878963
01-Apr-2020 03:15:06.982,0.545116662979126,33355,68878953,52035,-0.5457988977432251,0.4504324197769165,-0.4495137929916382,68878964
01-Apr-2020 03:15:07.982,0.5451271533966064,33355,68878953,52035,-0.5458158254623413,0.4504111409187317,-0.44950151443481445,68878965
01-Apr-2020 03:15:08.982,0.5451430082321167,33355,68878953,52035,-0.5458331108093262,0.450391948223114,-0.44948071241378784,68878966
01-Apr-2020 03:15:09.982,0.5451573133468628,33355,68878953,52035,-0.5458494424819946,0.4503747820854187,-0.44946080446243286,68878967
01-Apr-2020 03:15:10.982,0.54517662525177,33355,68878953,52035,-0.5458661317825317,0.45035600662231445,-0.44943588972091675,68878968
01-Apr-2020 03:15:11.982,0.5451894998550415,33355,68878953,52035,-0.5458880662918091,0.4503327012062073,-0.44941675662994385,68878969
01-Apr-2020 03:15:12.982,0.5452061891555786,33355,68878953,52035,-0.5459064245223999,0.4503100514411926,-0.44939708709716797,68878970
01-Apr-2020 03:15:13.982,0.5452311038970947,33355,68878953,52035,-0.5459110736846924,0.45030224323272705,-0.44936877489089966,68878971
01-Apr-2020 03:15:14.982,0.5452467203140259,33355,68878953,52035,-0.5459318161010742,0.4502726197242737,-0.449354887008667,68878972
01-Apr-2020 03:15:15.982,0.5452538728713989,33355,68878953,52035,-0.54595947265625,0.4502408504486084,-0.4493439793586731,68878973
01-Apr-2020 03:15:16.982,0.5452792644500732,33355,68878953,52035,-0.5459668636322021,0.45023030042648315,-0.44931477308273315,68878974
01-Apr-2020 03:15:17.982,0.5452951192855835,33355,68878953,52035,-0.5459812879562378,0.45021533966064453,-0.44929325580596924,68878975
01-Apr-2020 03:15:18.982,0.5453031063079834,33355,68878953,52035,-0.5460050106048584,0.45018714666366577,-0.449282705783844,68878976
01-Apr-2020 03:15:19.982,0.5453221797943115,33355,68878953,52035,-0.5460178852081299,0.4501732587814331,-0.44925814867019653,68878977
01-Apr-2020 03:15:20.982,0.5453448295593262,33355,68878953,52035,-0.5460256338119507,0.4501613974571228,-0.44923317432403564,68878978
01-Apr-2020 03:15:21.982,0.54535973072052,33355,68878953,52035,-0.546045184135437,0.4501376748085022,-0.4492146968841553,68878979
01-Apr-2020 03:15:22.982,0.545372486114502,33355,68878953,52035,-0.5460613965988159,0.4501155614852905,-0.44920140504837036,68878980
01-Apr-2020 03:15:23.982,0.5453897714614868,33355,68878953,52035,-0.5460832118988037,0.45009005069732666,-0.44917964935302734,68878981
01-Apr-2020 03:15:24.982,0.545405387878418,33355,68878953,52035,-0.546097993850708,0.45007479190826416,-0.44915783405303955,68878982
01-Apr-2020 03:15:25.982,0.5454204082489014,33355,68878953,52035,-0.5461157560348511,0.45005571842193604,-0.44913750886917114,68878983
01-Apr-2020 03:15:26.982,0.5454338788986206,33355,68878953,52035,-0.5461360216140747,0.45003193616867065,-0.4491199254989624,68878984
01-Apr-2020 03:15:27.982,0.5454524755477905,33355,68878985,52042,-0.5461504459381104,0.4500153660774231,-0.4490963816642761,68878985
01-Apr-2020 03:15:28.982,0.5454740524291992,33355,68878985,52042,-0.546161413192749,0.4499981999397278,-0.4490744471549988,68878986
01-Apr-2020 03:15:29.982,0.5454926490783691,33355,68878985,52042,-0.5461786985397339,0.44997459650039673,-0.44905394315719604,68878987
01-Apr-2020 03:15:30.982,0.5455069541931152,33355,68878985,52042,-0.5461959838867188,0.4499528408050537,-0.44903749227523804,68878988
01-Apr-2020 03:15:31.982,0.5455195903778076,33355,68878985,52042,-0.54621422290802,0.44993025064468384,-0.4490225315093994,68878989
01-Apr-2020 03:15:32.982,0.5455366373062134,33355,68878985,52042,-0.5462299585342407,0.4499132037162781,-0.44899988174438477,68878990
01-Apr-2020 03:15:33.982,0.5455560684204102,33387,68878985,52042,-0.5462428331375122,0.449898898601532,-0.4489750862121582,68878991
01-Apr-2020 03:15:34.982,0.5455634593963623,33387,68878985,52042,-0.5462677478790283,0.4498720169067383,-0.44896262884140015,68878992
01-Apr-2020 03:15:35.982,0.5455807447433472,33387,68878985,52042,-0.5462826490402222,0.44985443353652954,-0.4489414095878601,68878993
01-Apr-2020 03:15:36.982,0.5456081628799438,33387,68878985,52042,-0.5462898015975952,0.44984298944473267,-0.44891077280044556,68878994
01-Apr-2020 03:15:37.982,0.5456172227859497,33387,68878985,52042,-0.5463111400604248,0.4498172402381897,-0.44889944791793823,68878995
01-Apr-2020 03:15:38.982,0.5456300973892212,33387,68878985,52042,-0.5463308095932007,0.4497910737991333,-0.4488862156867981,68878996
01-Apr-2020 03:15:39.982,0.5456510782241821,33387,68878985,52042,-0.5463436841964722,0.4497775435447693,-0.4488586187362671,68878997
01-Apr-2020 03:15:40.982,0.5456674098968506,33387,68878985,52042,-0.5463612079620361,0.44975847005844116,-0.44883662462234497,68878998
01-Apr-2020 03:15:41.982,0.5456806421279907,33387,68878985,52042,-0.5463809967041016,0.44973504543304443,-0.4488193392753601,68878999
01-Apr-2020 03:15:42.982,0.5456972122192383,33387,68878985,52042,-0.546399712562561,0.44971156120300293,-0.44880038499832153,68879000
01-Apr-2020 03:15:43.982,0.5457172393798828,33387,68878985,52042,-0.5464097261428833,0.44969767332077026,-0.448777437210083,68879001
01-Apr-2020 03:15:44.982,0.5457381010055542,33387,68878985,52042,-0.5464210510253906,0.44968223571777344,-0.4487542510032654,68879002
01-Apr-2020 03:15:45.982,0.5457500219345093,33387,68878985,52042,-0.5464423894882202,0.4496554136276245,-0.4487406015396118,68879003
01-Apr-2020 03:15:46.982,0.5457648038864136,33387,68878985,52042,-0.5464597940444946,0.4496341943740845,-0.44872260093688965,68879004
01-Apr-2020 03:15:47.982,0.5457844734191895,33387,68878985,52042,-0.5464744567871094,0.4496164917945862,-0.4486987590789795,68879005
01-Apr-2020 03:15:48.982,0.5457968711853027,33387,68878985,52042,-0.5464938879013062,0.4495980739593506,-0.44867855310440063,68879006
01-Apr-2020 03:15:49.982,0.5458104610443115,33387,68878985,52042,-0.5465112924575806,0.44957947731018066,-0.4486592411994934,68879007
01-Apr-2020 03:15:50.982,0.545825719833374,33387,68878985,52042,-0.5465289354324341,0.4495582580566406,-0.44864028692245483,68879008
01-Apr-2020 03:15:51.982,0.5458458662033081,33387,68878985,52042,-0.5465406179428101,0.44954073429107666,-0.44861894845962524,68879009
01-Apr-2020 03:15:52.982,0.5458700656890869,33387,68878985,52042,-0.5465553998947144,0.44951850175857544,-0.44859403371810913,68879010
01-Apr-2020 03:15:53.982,0.5458807945251465,33387,68878985,52042,-0.5465743541717529,0.4494943618774414,-0.44858217239379883,68879011
01-Apr-2020 03:15:54.982,0.5458928346633911,33387,68878985,52042,-0.5465936660766602,0.4494704604148865,-0.44856786727905273,68879012
01-Apr-2020 03:15:55.982,0.5459134578704834,33387,68878985,52042,-0.5466053485870361,0.4494572877883911,-0.4485413432121277,68879013
01-Apr-2020 03:15:56.982,0.5459303855895996,33387,68878985,52042,-0.5466233491897583,0.44943976402282715,-0.4485165476799011,68879014
01-Apr-2020 03:15:57.982,0.5459415912628174,33387,68878985,52042,-0.5466464757919312,0.44941282272338867,-0.4485018253326416,68879015
01-Apr-2020 03:15:58.982,0.5459603071212769,33387,68878985,52042,-0.5466585159301758,0.44939643144607544,-0.44848084449768066,68879016
01-Apr-2020 03:15:59.982,0.5459785461425781,33387,68879017,52035,-0.5466704368591309,0.44938236474990845,-0.448458194732666,68879017
01-Apr-2020 03:16:00.982,0.5459871292114258,33387,68879017,52035,-0.5466951131820679,0.44935041666030884,-0.4484495520591736,68879018
01-Apr-2020 03:16:01.982,0.5460067987442017,33387,68879017,52035,-0.5467056035995483,0.44933897256851196,-0.4484245181083679,68879019
01-Apr-2020 03:16:02.982,0.5460352897644043,33387,68879017,52035,-0.546711802482605,0.44933122396469116,-0.4483901262283325,68879020
01-Apr-2020 03:16:03.982,0.5460373163223267,33387,68879017,52035,-0.5467425584793091,0.44929516315460205,-0.4483862519264221,68879021
01-Apr-2020 03:16:04.982,0.5460509061813354,33387,68879017,52035,-0.5467604398727417,0.44927507638931274,-0.448367714881897,68879022
01-Apr-2020 03:16:05.982,0.5460845232009888,33419,68879017,52035,-0.5467625856399536,0.449271559715271,-0.44832783937454224,68879023
01-Apr-2020 03:16:06.982,0.5460902452468872,33419,68879017,52035,-0.5467911958694458,0.4492354393005371,-0.4483221173286438,68879024
01-Apr-2020 03:16:07.982,0.5460995435714722,33419,68879017,52035,-0.5468162298202515,0.4492015838623047,-0.44831424951553345,68879025
01-Apr-2020 03:16:08.982,0.5461316108703613,33419,68879017,52035,-0.5468125343322754,0.4492037892341614,-0.44827747344970703,68879026
01-Apr-2020 03:16:09.982,0.5461472272872925,33419,68879017,52035,-0.5468300580978394,0.44918233156204224,-0.44825834035873413,68879027
01-Apr-2020 03:16:10.982,0.5461499691009521,33419,68879017,52035,-0.5468572378158569,0.44915252923965454,-0.44825178384780884,68879028
01-Apr-2020 03:16:11.982,0.5461719036102295,33419,68879017,52035,-0.5468698740005493,0.44914084672927856,-0.4482218027114868,68879029
01-Apr-2020 03:16:12.982,0.5461896657943726,33419,68879017,52035,-0.5468835830688477,0.4491284489631653,-0.44819575548171997,68879030
01-Apr-2020 03:16:13.982,0.546202540397644,33419,68879017,52035,-0.5469062328338623,0.44909965991973877,-0.44818127155303955,68879031
01-Apr-2020 03:16:14.982,0.5462157726287842,33419,68879017,52035,-0.5469242334365845,0.44907504320144653,-0.44816792011260986,68879032
01-Apr-2020 03:16:15.982,0.5462405681610107,33419,68879017,52035,-0.54693603515625,0.44905728101730347,-0.44814109802246094,68879033
01-Apr-2020 03:16:16.982,0.546258807182312,33419,68879017,52035,-0.5469478368759155,0.4490414261817932,-0.44812023639678955,68879034
01-Apr-2020 03:16:17.982,0.5462722778320312,33419,68879017,52035,-0.5469688177108765,0.44901496171951294,-0.4481045603752136,68879035
01-Apr-2020 03:16:18.982,0.5462906360626221,33419,68879017,52035,-0.5469812154769897,0.44900113344192505,-0.44808095693588257,68879036
01-Apr-2020 03:16:19.982,0.5463054180145264,33419,68879017,52035,-0.5469983816146851,0.44898152351379395,-0.4480617642402649,68879037
01-Apr-2020 03:16:20.982,0.5463157892227173,33419,68879017,52035,-0.5470210313796997,0.44895726442337036,-0.4480457305908203,68879038
01-Apr-2020 03:16:21.982,0.5463389158248901,33419,68879017,52035,-0.5470302104949951,0.44894468784332275,-0.4480193257331848,68879039
01-Apr-2020 03:16:22.982,0.5463526248931885,33419,68879017,52035,-0.5470516681671143,0.4489179849624634,-0.44800281524658203,68879040
01-Apr-2020 03:16:23.982,0.5463632345199585,33419,68879017,52035,-0.5470720529556274,0.4488906264305115,-0.44799232482910156,68879041
01-Apr-2020 03:16:24.982,0.5463895797729492,33419,68879017,52035,-0.5470757484436035,0.4488868713378906,-0.4479590058326721,68879042
01-Apr-2020 03:16:25.982,0.5464076995849609,33419,68879017,52035,-0.5470918416976929,0.4488677978515625,-0.44793701171875,68879043
01-Apr-2020 03:16:26.982,0.5464117527008057,33419,68879017,52035,-0.547121524810791,0.4488326907157898,-0.44793081283569336,68879044
01-Apr-2020 03:16:27.982,0.5464344024658203,33419,68879017,52035,-0.5471320152282715,0.44882285594940186,-0.44789963960647583,68879045
01-Apr-2020 03:16:28.982,0.5464575290679932,33419,68879017,52035,-0.5471388101577759,0.4488104581832886,-0.44787561893463135,68879046
01-Apr-2020 03:16:29.982,0.5464620590209961,33419,68879017,52035,-0.5471662282943726,0.448777973651886,-0.4478691816329956,68879047
01-Apr-2020 03:16:30.982,0.5464792251586914,33419,68879017,52035,-0.5471845865249634,0.4487529397010803,-0.44785094261169434,68879048
01-Apr-2020 03:16:31.982,0.5465050935745239,33419,68879049,52035,-0.5471885204315186,0.44874852895736694,-0.44781923294067383,68879049
01-Apr-2020 03:16:32.982,0.5465208292007446,33419,68879049,52035,-0.5472079515457153,0.4487251043319702,-0.44779956340789795,68879050
01-Apr-2020 03:16:33.982,0.5465309619903564,33419,68879049,52035,-0.547231912612915,0.448696494102478,-0.4477865695953369,68879051
01-Apr-2020 03:16:34.982,0.5465503931045532,33419,68879049,52035,-0.5472453832626343,0.4486817717552185,-0.4477612376213074,68879052
01-Apr-2020 03:16:35.982,0.5465725660324097,33419,68879049,52035,-0.5472562313079834,0.4486679434776306,-0.4477349519729614,68879053
01-Apr-2020 03:16:36.982,0.5465813875198364,33419,68879049,52035,-0.5472801923751831,0.4486392140388489,-0.44772374629974365,68879054
01-Apr-2020 03:16:37.982,0.5465919971466064,33451,68879049,52035,-0.5472956895828247,0.4486196041107178,-0.44771116971969604,68879055
01-Apr-2020 03:16:38.982,0.5466169118881226,33451,68879049,52035,-0.547304630279541,0.4486071467399597,-0.44768238067626953,68879056
01-Apr-2020 03:16:39.982,0.5466300249099731,33451,68879049,52035,-0.5473207235336304,0.4485877752304077,-0.4476657509803772,68879057
01-Apr-2020 03:16:40.982,0.5466469526290894,33451,68879049,52035,-0.5473426580429077,0.4485621452331543,-0.4476446509361267,68879058
01-Apr-2020 03:16:41.982,0.5466675758361816,33451,68879049,52035,-0.5473549365997314,0.4485475420951843,-0.44761866331100464,68879059
01-Apr-2020 03:16:42.982,0.5466803312301636,33451,68879049,52035,-0.5473777055740356,0.4485222101211548,-0.44760048389434814,68879060
01-Apr-2020 03:16:43.982,0.546697735786438,33451,68879049,52035,-0.5473915338516235,0.44850319623947144,-0.44758152961730957,68879061
01-Apr-2020 03:16:44.982,0.5467191934585571,33451,68879049,52035,-0.5474041700363159,0.4484853148460388,-0.44755756855010986,68879062
01-Apr-2020 03:16:45.982,0.5467276573181152,33451,68879049,52035,-0.5474274158477783,0.44845664501190186,-0.4475477933883667,68879063
01-Apr-2020 03:16:46.982,0.5467442274093628,33451,68879049,52035,-0.5474411249160767,0.44843971729278564,-0.44752776622772217,68879064
01-Apr-2020 03:16:47.982,0.5467685461044312,33451,68879049,52035,-0.5474464893341064,0.4484323263168335,-0.4474990963935852,68879065
01-Apr-2020 03:16:48.982,0.5467778444290161,33451,68879049,52035,-0.5474672317504883,0.4484102725982666,-0.44748449325561523,68879066
01-Apr-2020 03:16:49.982,0.5467886924743652,33451,68879049,52035,-0.5474895238876343,0.4483834505081177,-0.4474707841873169,68879067
01-Apr-2020 03:16:50.982,0.5468101501464844,33451,68879049,52035,-0.5475001335144043,0.4483739137649536,-0.4474408030509949,68879068
01-Apr-2020 03:16:51.982,0.5468326807022095,33451,68879049,52035,-0.5475143194198608,0.44835221767425537,-0.4474177360534668,68879069
01-Apr-2020 03:16:52.982,0.5468428134918213,33451,68879049,52035,-0.5475434064865112,0.4483165144920349,-0.4474055767059326,68879070
01-Apr-2020 03:16:53.982,0.5468592643737793,33451,68879049,52035,-0.5475599765777588,0.4482954144477844,-0.4473865032196045,68879071
01-Apr-2020 03:16:54.982,0.5468844175338745,33451,68879049,52035,-0.5475659370422363,0.44828689098358154,-0.4473571181297302,68879072
01-Apr-2020 03:16:55.982,0.5468988418579102,33451,68879049,52035,-0.5475810766220093,0.44826632738113403,-0.44734156131744385,68879073
01-Apr-2020 03:16:56.982,0.546908974647522,33451,68879049,52035,-0.5476059913635254,0.4482380747795105,-0.4473266005516052,68879074
01-Apr-2020 03:16:57.982,0.546928882598877,33451,68879049,52035,-0.5476149320602417,0.44822752475738525,-0.44730180501937866,68879075
01-Apr-2020 03:16:58.982,0.5469462871551514,33451,68879049,52035,-0.5476280450820923,0.4482119679450989,-0.4472801089286804,68879076
01-Apr-2020 03:16:59.982,0.5469571352005005,33451,68879049,52035,-0.5476497411727905,0.4481850862503052,-0.4472675919532776,68879077
01-Apr-2020 03:17:00.982,0.5469739437103271,33451,68879049,52035,-0.5476665496826172,0.44816190004348755,-0.4472495913505554,68879078
01-Apr-2020 03:17:01.982,0.5469943284988403,33451,68879049,52035,-0.5476800203323364,0.44814395904541016,-0.4472261667251587,68879079
01-Apr-2020 03:17:02.982,0.5470113754272461,33451,68879049,52035,-0.5476962327957153,0.44812554121017456,-0.44720399379730225,68879080
01-Apr-2020 03:17:03.982,0.5470296144485474,33451,68879081,52042,-0.5477139949798584,0.44810283184051514,-0.44718271493911743,68879081
01-Apr-2020 03:17:04.982,0.5470421314239502,33451,68879081,52042,-0.5477347373962402,0.44808512926101685,-0.44715964794158936,68879082
01-Apr-2020 03:17:05.982,0.5470556020736694,33451,68879081,52042,-0.5477520227432251,0.448064923286438,-0.44714218378067017,68879083
01-Apr-2020 03:17:06.982,0.5470749139785767,33451,68879081,52042,-0.5477633476257324,0.44805067777633667,-0.447118878364563,68879084
01-Apr-2020 03:17:07.982,0.547091007232666,33451,68879081,52042,-0.5477805137634277,0.44802653789520264,-0.4471026062965393,68879085
01-Apr-2020 03:17:08.982,0.547101616859436,33451,68879081,52042,-0.5477994680404663,0.44800275564193726,-0.4470902681350708,68879086
01-Apr-2020 03:17:09.982,0.5471252202987671,33483,68879081,52042,-0.5478115081787109,0.44798511266708374,-0.4470639228820801,68879087
01-Apr-2020 03:17:10.982,0.547146201133728,33483,68879081,52042,-0.5478215217590332,0.4479711055755615,-0.4470403790473938,68879088
01-Apr-2020 03:17:11.982,0.5471594333648682,33483,68879081,52042,-0.5478445291519165,0.4479447603225708,-0.4470224380493164,68879089
01-Apr-2020 03:17:12.982,0.5471721887588501,33483,68879081,52042,-0.5478661060333252,0.44791990518569946,-0.44700539112091064,68879090
01-Apr-2020 03:17:13.982,0.5471916198730469,33483,68879081,52042,-0.5478754043579102,0.44790929555892944,-0.446980357170105,68879091
01-Apr-2020 03:17:14.982,0.5472093820571899,33483,68879081,52042,-0.5478893518447876,0.4478909969329834,-0.4469602108001709,68879092
01-Apr-2020 03:17:15.982,0.5472168922424316,33483,68879081,52042,-0.5479143857955933,0.4478621482849121,-0.4469492435455322,68879093
01-Apr-2020 03:17:16.982,0.5472348928451538,33483,68879081,52042,-0.5479270219802856,0.4478457570075989,-0.4469282031059265,68879094
01-Apr-2020 03:17:17.982,0.5472579002380371,33483,68879081,52042,-0.5479391813278198,0.44782906770706177,-0.4469016194343567,68879095
01-Apr-2020 03:17:18.982,0.5472714900970459,33483,68879081,52042,-0.5479577779769897,0.4478060007095337,-0.44688546657562256,68879096
01-Apr-2020 03:17:19.982,0.547288179397583,33483,68879081,52042,-0.5479739904403687,0.4477905035018921,-0.44686049222946167,68879097
01-Apr-2020 03:17:20.982,0.5473054647445679,33483,68879081,52042,-0.5479942560195923,0.44776690006256104,-0.44683825969696045,68879098
01-Apr-2020 03:17:21.982,0.5473200082778931,33483,68879081,52042,-0.5480142831802368,0.4477430582046509,-0.44681990146636963,68879099
01-Apr-2020 03:17:22.982,0.5473419427871704,33483,68879081,52042,-0.5480244159698486,0.44772833585739136,-0.44679516553878784,68879100
01-Apr-2020 03:17:23.982,0.5473519563674927,33483,68879081,52042,-0.5480442047119141,0.4477037787437439,-0.44678306579589844,68879101
01-Apr-2020 03:17:24.982,0.5473641157150269,33483,68879081,52042,-0.5480606555938721,0.44767993688583374,-0.4467719793319702,68879102
01-Apr-2020 03:17:25.982,0.5473906993865967,33483,68879081,52042,-0.5480669736862183,0.4476693868637085,-0.4467419981956482,68879103
01-Apr-2020 03:17:26.982,0.5474045276641846,33483,68879081,52042,-0.5480824708938599,0.44765371084213257,-0.4467218518257141,68879104
01-Apr-2020 03:17:27.982,0.5474144220352173,33483,68879081,52042,-0.548109769821167,0.4476248621940613,-0.4467052221298218,68879105
01-Apr-2020 03:17:28.982,0.547431468963623,33483,68879081,52042,-0.5481245517730713,0.4476087689399719,-0.4466823935508728,68879106
01-Apr-2020 03:17:29.982,0.5474536418914795,33483,68879081,52042,-0.548137903213501,0.4475920796394348,-0.44665563106536865,68879107
01-Apr-2020 03:17:30.982,0.5474662780761719,33483,68879081,52042,-0.5481600761413574,0.4475652575492859,-0.4466392993927002,68879108
01-Apr-2020 03:17:31.982,0.5474753379821777,33483,68879081,52042,-0.5481821298599243,0.4475388526916504,-0.4466278553009033,68879109
01-Apr-2020 03:17:32.982,0.547499418258667,33483,68879081,52042,-0.5481914281845093,0.4475242495536804,-0.44660139083862305,68879110
01-Apr-2020 03:17:33.982,0.5475205183029175,33483,68879081,52042,-0.5481998920440674,0.44751352071762085,-0.4465760588645935,68879111
01-Apr-2020 03:17:34.982,0.5475293397903442,33483,68879081,52042,-0.5482257604598999,0.4474838972091675,-0.4465630054473877,68879112
01-Apr-2020 03:17:35.982,0.5475441217422485,33483,68879113,52035,-0.5482429265975952,0.4474650025367737,-0.44654273986816406,68879113
01-Apr-2020 03:17:36.982,0.5475670099258423,33483,68879113,52035,-0.5482537746429443,0.4474528431892395,-0.4465135931968689,68879114
01-Apr-2020 03:17:37.982,0.547580361366272,33483,68879113,52035,-0.5482730865478516,0.44742876291275024,-0.44649767875671387,68879115
01-Apr-2020 03:17:38.982,0.5475910902023315,33483,68879113,52035,-0.5482925176620483,0.4474028944969177,-0.44648659229278564,68879116
01-Apr-2020 03:17:39.982,0.5476119518280029,33483,68879113,52035,-0.5483049154281616,0.44738489389419556,-0.44646376371383667,68879117
01-Apr-2020 03:17:40.982,0.5476305484771729,33483,68879113,52035,-0.5483180284500122,0.447365403175354,-0.44644463062286377,68879118
01-Apr-2020 03:17:41.982,0.5476471185684204,33515,68879113,52035,-0.5483334064483643,0.44734668731689453,-0.4464242458343506,68879119
01-Apr-2020 03:17:42.982,0.5476645231246948,33515,68879113,52035,-0.54835045337677,0.44732898473739624,-0.4463995695114136,68879120
01-Apr-2020 03:17:43.982,0.5476765632629395,33515,68879113,52035,-0.5483717918395996,0.447304368019104,-0.4463830590248108,68879121
01-Apr-2020 03:17:44.982,0.547694206237793,33515,68879113,52035,-0.5483865737915039,0.4472876191139221,-0.44635987281799316,68879122
01-Apr-2020 03:17:45.982,0.547713041305542,33515,68879113,52035,-0.5484002828598022,0.44727176427841187,-0.44633591175079346,68879123
01-Apr-2020 03:17:46.982,0.547721266746521,33515,68879113,52035,-0.5484249591827393,0.4472443461418152,-0.44632309675216675,68879124
01-Apr-2020 03:17:47.982,0.5477405786514282,33515,68879113,52035,-0.5484391450881958,0.44722145795822144,-0.4463050365447998,68879125
01-Apr-2020 03:17:48.982,0.5477640628814697,33515,68879113,52035,-0.5484473705291748,0.4472097158432007,-0.44627779722213745,68879126
01-Apr-2020 03:17:49.982,0.5477803945541382,33515,68879113,52035,-0.5484632253646851,0.447190523147583,-0.4462577700614929,68879127
01-Apr-2020 03:17:50.982,0.5477901697158813,33515,68879113,52035,-0.548484206199646,0.44716542959213257,-0.446245014667511,68879128
01-Apr-2020 03:17:51.982,0.5478061437606812,33515,68879113,52035,-0.5485011339187622,0.4471461772918701,-0.4462236166000366,68879129
01-Apr-2020 03:17:52.982,0.5478298664093018,33515,68879113,52035,-0.5485117435455322,0.44713294506073,-0.44619476795196533,68879130
01-Apr-2020 03:17:53.982,0.5478395223617554,33515,68879113,52035,-0.5485317707061768,0.44710665941238403,-0.44618451595306396,68879131
01-Apr-2020 03:17:54.982,0.5478500127792358,33515,68879113,52035,-0.5485544204711914,0.44707900285720825,-0.4461716413497925,68879132
01-Apr-2020 03:17:55.982,0.5478731393814087,33515,68879113,52035,-0.5485600233078003,0.44707292318344116,-0.4461425542831421,68879133
01-Apr-2020 03:17:56.982,0.5478936433792114,33515,68879113,52035,-0.5485743284225464,0.44705361127853394,-0.44611895084381104,68879134
01-Apr-2020 03:17:57.982,0.5479023456573486,33515,68879113,52035,-0.548598051071167,0.44702577590942383,-0.4461069703102112,68879135
01-Apr-2020 03:17:58.982,0.5479187965393066,33515,68879113,52035,-0.5486154556274414,0.44700926542282104,-0.44608205556869507,68879136
01-Apr-2020 03:17:59.982,0.5479400157928467,33515,68879113,52035,-0.5486260652542114,0.44699448347091675,-0.4460579752922058,68879137
01-Apr-2020 03:18:00.982,0.5479503870010376,33515,68879113,52035,-0.5486443042755127,0.44697338342666626,-0.44604355096817017,68879138
01-Apr-2020 03:18:01.982,0.5479655265808105,33515,68879113,52035,-0.5486650466918945,0.4469453692436218,-0.4460274577140808,68879139
01-Apr-2020 03:18:02.982,0.5479837656021118,33515,68879113,52035,-0.5486787557601929,0.4469274878501892,-0.4460064172744751,68879140
01-Apr-2020 03:18:03.982,0.5480054616928101,33515,68879113,52035,-0.548694372177124,0.4469062089920044,-0.4459819197654724,68879141
01-Apr-2020 03:18:04.982,0.5480231046676636,33515,68879113,52035,-0.5487078428268433,0.4468885064125061,-0.44596153497695923,68879142
01-Apr-2020 03:18:05.982,0.5480377674102783,33515,68879113,52035,-0.5487263202667236,0.44686704874038696,-0.44594234228134155,68879143
01-Apr-2020 03:18:06.982,0.5480527877807617,33515,68879113,52035,-0.5487444400787354,0.446846604347229,-0.4459218382835388,68879144
01-Apr-2020 03:18:07.982,0.5480697154998779,33515,68879145,52042,-0.54875648021698,0.44683265686035156,-0.44590020179748535,68879145
01-Apr-2020 03:18:08.982,0.5480835437774658,33515,68879145,52042,-0.5487726926803589,0.44681209325790405,-0.44588398933410645,68879146
01-Apr-2020 03:18:09.982,0.5480947494506836,33515,68879145,52042,-0.5487921237945557,0.4467880129814148,-0.44587045907974243,68879147
01-Apr-2020 03:18:10.982,0.548112154006958,33515,68879145,52042,-0.5488065481185913,0.44677072763442993,-0.44584834575653076,68879148
01-Apr-2020 03:18:11.982,0.5481334924697876,33515,68879145,52042,-0.5488168001174927,0.4467565417289734,-0.4458239674568176,68879149
01-Apr-2020 03:18:12.982,0.5481493473052979,33515,68879145,52042,-0.5488373041152954,0.4467335343360901,-0.44580191373825073,68879150
01-Apr-2020 03:18:13.982,0.5481612682342529,33547,68879145,52042,-0.5488590002059937,0.44670844078063965,-0.4457857608795166,68879151
01-Apr-2020 03:18:14.982,0.5481797456741333,33547,68879145,52042,-0.5488731861114502,0.44669246673583984,-0.44576191902160645,68879152
01-Apr-2020 03:18:15.982,0.5482017993927002,33547,68879145,52042,-0.5488840341567993,0.4466767907142639,-0.4457370638847351,68879153
01-Apr-2020 03:18:16.982,0.548213005065918,33547,68879145,52042,-0.5489088296890259,0.44664162397384644,-0.4457281827926636,68879154
01-Apr-2020 03:18:17.982,0.5482267141342163,33547,68879145,52042,-0.5489256381988525,0.44661879539489746,-0.44571322202682495,68879155
01-Apr-2020 03:18:18.982,0.548253059387207,33547,68879145,52042,-0.5489330291748047,0.4466099739074707,-0.44568055868148804,68879156
01-Apr-2020 03:18:19.982,0.5482662916183472,33547,68879145,52042,-0.5489459037780762,0.4465946555137634,-0.44566410779953003,68879157
01-Apr-2020 03:18:20.982,0.54827880859375,33547,68879145,52042,-0.5489693880081177,0.4465668797492981,-0.44564706087112427,68879158
01-Apr-2020 03:18:21.982,0.5482950210571289,33547,68879145,52042,-0.5489846467971802,0.4465513229370117,-0.4456239938735962,68879159
01-Apr-2020 03:18:22.982,0.5483142137527466,33547,68879145,52042,-0.5490005016326904,0.44653284549713135,-0.44559890031814575,68879160
01-Apr-2020 03:18:23.982,0.548328161239624,33547,68879145,52042,-0.5490193367004395,0.44651103019714355,-0.44558030366897583,68879161
01-Apr-2020 03:18:24.982,0.5483400821685791,33547,68879145,52042,-0.5490376949310303,0.4464859366416931,-0.44556885957717896,68879162
01-Apr-2020 03:18:25.982,0.5483618974685669,33547,68879145,52042,-0.5490500926971436,0.4464677572250366,-0.4455448389053345,68879163
01-Apr-2020 03:18:26.982,0.5483812093734741,33547,68879145,52042,-0.5490642786026001,0.446450412273407,-0.4455210566520691,68879164
01-Apr-2020 03:18:27.982,0.5483958721160889,33547,68879145,52042,-0.5490803718566895,0.4464304447174072,-0.4455031752586365,68879165
01-Apr-2020 03:18:28.982,0.5484117269515991,33547,68879145,52042,-0.5490972995758057,0.4464111328125,-0.4454818367958069,68879166
01-Apr-2020 03:18:29.982,0.5484230518341064,33547,68879145,52042,-0.5491145849227905,0.44639259576797485,-0.4454653263092041,68879167
01-Apr-2020 03:18:30.982,0.5484442710876465,33547,68879145,52042,-0.5491271018981934,0.44637346267700195,-0.4454426169395447,68879168
01-Apr-2020 03:18:31.982,0.5484602451324463,33547,68879145,52042,-0.5491448640823364,0.4463525414466858,-0.44542258977890015,68879169
01-Apr-2020 03:18:32.982,0.5484714508056641,33547,68879145,52042,-0.5491678714752197,0.44632357358932495,-0.4454089403152466,68879170
01-Apr-2020 03:18:33.982,0.5484901666641235,33547,68879145,52042,-0.5491824150085449,0.4463058114051819,-0.4453858733177185,68879171
01-Apr-2020 03:18:34.982,0.548516035079956,33547,68879145,52042,-0.5491925477981567,0.44629138708114624,-0.4453560709953308,68879172
01-Apr-2020 03:18:35.982,0.5485265254974365,33547,68879145,52042,-0.5492135286331177,0.44626909494400024,-0.4453394412994385,68879173
01-Apr-2020 03:18:36.982,0.5485374927520752,33547,68879145,52042,-0.5492336750030518,0.4462459683418274,-0.44532424211502075,68879174
01-Apr-2020 03:18:37.982,0.5485564470291138,33547,68879145,52042,-0.5492439270019531,0.44623488187789917,-0.44529932737350464,68879175
01-Apr-2020 03:18:38.982,0.5485762357711792,33547,68879145,52042,-0.5492547750473022,0.4462164044380188,-0.4452802538871765,68879176
01-Apr-2020 03:18:39.982,0.5485854148864746,33547,68879177,52042,-0.549278736114502,0.44618624448776245,-0.4452696442604065,68879177
01-Apr-2020 03:18:40.982,0.5486030578613281,33547,68879177,52042,-0.5492949485778809,0.4461643695831299,-0.4452499747276306,68879178
01-Apr-2020 03:18:41.982,0.5486263036727905,33547,68879177,52042,-0.549299955368042,0.44615674018859863,-0.44522297382354736,68879179
01-Apr-2020 03:18:42.982,0.5486440658569336,33547,68879177,52042,-0.5493170022964478,0.4461333751678467,-0.4452033042907715,68879180
01-Apr-2020 03:18:43.982,0.5486534833908081,33547,68879177,52042,-0.5493413209915161,0.44610822200775146,-0.445186972618103,68879181
01-Apr-2020 03:18:44.982,0.5486730337142944,33547,68879177,52042,-0.5493590831756592,0.44608938694000244,-0.4451596736907959,68879182
01-Apr-2020 03:18:45.982,0.5486917495727539,33579,68879177,52042,-0.5493745803833008,0.4460729956626892,-0.44513386487960815,68879183
01-Apr-2020 03:18:46.982,0.5487035512924194,33579,68879177,52042,-0.549392819404602,0.44604915380477905,-0.44512075185775757,68879184
01-Apr-2020 03:18:47.982,0.5487163066864014,33579,68879177,52042,-0.5494123697280884,0.4460238814353943,-0.4451063275337219,68879185
01-Apr-2020 03:18:48.982,0.5487356185913086,33579,68879177,52042,-0.5494232177734375,0.44600826501846313,-0.44508492946624756,68879186
01-Apr-2020 03:18:49.982,0.5487561225891113,33579,68879177,52042,-0.5494331121444702,0.44599342346191406,-0.4450616240501404,68879187
01-Apr-2020 03:18:50.982,0.5487720966339111,33579,68879177,52042,-0.5494509935379028,0.44597262144088745,-0.445041298866272,68879188
01-Apr-2020 03:18:51.982,0.5487850904464722,33579,68879177,52042,-0.5494695901870728,0.4459517002105713,-0.44502270221710205,68879189
01-Apr-2020 03:18:52.982,0.5488028526306152,33579,68879177,52042,-0.5494881868362427,0.44592970609664917,-0.4450000524520874,68879190
01-Apr-2020 03:18:53.982,0.5488226413726807,33579,68879177,52042,-0.5495007038116455,0.4459143280982971,-0.4449758529663086,68879191
01-Apr-2020 03:18:54.982,0.5488367080688477,33579,68879177,52042,-0.5495202541351318,0.44588959217071533,-0.44495904445648193,68879192
01-Apr-2020 03:18:55.982,0.5488539934158325,33579,68879177,52042,-0.5495331287384033,0.44587165117263794,-0.44494014978408813,68879193
01-Apr-2020 03:18:56.982,0.5488765239715576,33579,68879177,52042,-0.5495414733886719,0.4458582401275635,-0.44491493701934814,68879194
01-Apr-2020 03:18:57.982,0.5488808155059814,33579,68879177,52042,-0.5495671033859253,0.44582730531692505,-0.44490915536880493,68879195
01-Apr-2020 03:18:58.982,0.5488966703414917,33579,68879177,52042,-0.5495864152908325,0.44580692052841187,-0.4448862075805664,68879196
01-Apr-2020 03:18:59.982,0.5489246845245361,33579,68879177,52042,-0.549591064453125,0.4458034634590149,-0.4448493719100952,68879197
01-Apr-2020 03:19:00.982,0.5489286184310913,33579,68879177,52042,-0.5496207475662231,0.44576847553253174,-0.4448428750038147,68879198
01-Apr-2020 03:19:01.982,0.5489404201507568,33579,68879177,52042,-0.5496401786804199,0.44574445486068726,-0.4448281526565552,68879199
01-Apr-2020 03:19:02.982,0.5489764213562012,33579,68879177,52042,-0.5496375560760498,0.44574540853500366,-0.44478607177734375,68879200
01-Apr-2020 03:19:03.982,0.5489879846572876,33579,68879177,52042,-0.54966139793396,0.44571298360824585,-0.4447751045227051,68879201
01-Apr-2020 03:19:04.982,0.5489935874938965,33579,68879177,52042,-0.5496872663497925,0.44567835330963135,-0.4447712302207947,68879202
01-Apr-2020 03:19:05.982,0.5490192174911499,33579,68879177,52042,-0.5496923923492432,0.4456721544265747,-0.44473928213119507,68879203
01-Apr-2020 03:19:06.982,0.5490351915359497,33579,68879177,52042,-0.5497064590454102,0.44565731287002563,-0.4447166919708252,68879204
01-Apr-2020 03:19:07.982,0.5490436553955078,33579,68879177,52042,-0.5497324466705322,0.44562751054763794,-0.44470417499542236,68879205
01-Apr-2020 03:19:08.982,0.549058198928833,33579,68879177,52042,-0.5497488975524902,0.44560980796813965,-0.444683313369751,68879206
01-Apr-2020 03:19:09.982,0.5490846633911133,33579,68879177,52042,-0.5497570037841797,0.4455975890159607,-0.4446529150009155,68879207
01-Apr-2020 03:19:10.982,0.5491000413894653,33579,68879177,52042,-0.5497722625732422,0.44558030366897583,-0.44463276863098145,68879208
01-Apr-2020 03:19:11.982,0.5491085052490234,33579,68879209,52035,-0.5497965812683105,0.44554853439331055,-0.44462400674819946,68879209
01-Apr-2020 03:19:12.982,0.5491306781768799,33579,68879209,52035,-0.5498083829879761,0.44553107023239136,-0.4445992112159729,68879210
01-Apr-2020 03:19:13.982,0.5491485595703125,33579,68879209,52035,-0.5498237609863281,0.445514440536499,-0.4445752501487732,68879211
01-Apr-2020 03:19:14.982,0.5491582155227661,33579,68879209,52035,-0.5498460531234741,0.44548749923706055,-0.44456255435943604,68879212
01-Apr-2020 03:19:15.982,0.549179196357727,33579,68879209,52035,-0.5498573780059814,0.4454736113548279,-0.44453680515289307,68879213
01-Apr-2020 03:19:16.982,0.5491970777511597,33579,68879209,52035,-0.5498729944229126,0.4454531669616699,-0.4445154666900635,68879214
01-Apr-2020 03:19:17.982,0.5492091178894043,33611,68879209,52035,-0.5498932600021362,0.445429265499115,-0.44449979066848755,68879215
01-Apr-2020 03:19:18.982,0.5492328405380249,33611,68879209,52035,-0.549898624420166,0.4454198479652405,-0.44447338581085205,68879216
01-Apr-2020 03:19:19.982,0.5492467880249023,33611,68879209,52035,-0.5499188899993896,0.445392370223999,-0.4444581866264343,68879217
01-Apr-2020 03:19:20.982,0.5492540597915649,33611,68879209,52035,-0.549945592880249,0.4453611373901367,-0.4444478154182434,68879218
01-Apr-2020 03:19:21.982,0.5492792129516602,33611,68879209,52035,-0.5499527454376221,0.44535452127456665,-0.44441479444503784,68879219
01-Apr-2020 03:19:22.982,0.5492954254150391,33611,68879209,52035,-0.5499683618545532,0.445335328578949,-0.44439393281936646,68879220
01-Apr-2020 03:19:23.982,0.549298882484436,33611,68879209,52035,-0.5499956607818604,0.4453051686286926,-0.44438618421554565,68879221
01-Apr-2020 03:19:24.982,0.5493218898773193,33611,68879209,52035,-0.550004243850708,0.44529420137405396,-0.44435787200927734,68879222
01-Apr-2020 03:19:25.982,0.5493466854095459,33611,68879209,52035,-0.5500130653381348,0.44528210163116455,-0.4443283677101135,68879223
01-Apr-2020 03:19:26.982,0.5493570566177368,33611,68879209,52035,-0.5500352382659912,0.4452512264251709,-0.4443192481994629,68879224
01-Apr-2020 03:19:27.982,0.5493676662445068,33611,68879209,52035,-0.5500549077987671,0.44522619247436523,-0.4443069100379944,68879225
01-Apr-2020 03:19:28.982,0.5493901968002319,33611,68879209,52035,-0.5500667095184326,0.445212721824646,-0.44427812099456787,68879226
01-Apr-2020 03:19:29.982,0.5494096279144287,33611,68879209,52035,-0.5500787496566772,0.44519728422164917,-0.44425439834594727,68879227
01-Apr-2020 03:19:30.982,0.549419641494751,33611,68879209,52035,-0.5501058101654053,0.44516390562057495,-0.4442422389984131,68879228
01-Apr-2020 03:19:31.982,0.5494363307952881,33611,68879209,52035,-0.5501189231872559,0.44514620304107666,-0.4442231059074402,68879229
01-Apr-2020 03:19:32.982,0.5494647026062012,33611,68879209,52035,-0.5501244068145752,0.4451390504837036,-0.4441884160041809,68879230
01-Apr-2020 03:19:33.982,0.5494735240936279,33611,68879209,52035,-0.5501450300216675,0.4451131224632263,-0.4441777467727661,68879231
01-Apr-2020 03:19:34.982,0.5494832992553711,33611,68879209,52035,-0.5501672029495239,0.44508713483810425,-0.4441642761230469,68879232
01-Apr-2020 03:19:35.982,0.5495039224624634,33611,68879209,52035,-0.5501775741577148,0.445077121257782,-0.44413596391677856,68879233
01-Apr-2020 03:19:36.982,0.5495171546936035,33611,68879209,52035,-0.5501996278762817,0.4450506567955017,-0.44411879777908325,68879234
01-Apr-2020 03:19:37.982,0.5495305061340332,33611,68879209,52035,-0.5502172708511353,0.4450305700302124,-0.44410020112991333,68879235
01-Apr-2020 03:19:38.982,0.5495518445968628,33611,68879209,52035,-0.5502296686172485,0.44501304626464844,-0.4440762400627136,68879236
01-Apr-2020 03:19:39.982,0.5495647192001343,33611,68879209,52035,-0.5502501726150513,0.4449876546859741,-0.44406014680862427,68879237
01-Apr-2020 03:19:40.982,0.5495878458023071,33611,68879209,52035,-0.5502603054046631,0.4449707269668579,-0.44403618574142456,68879238
01-Apr-2020 03:19:41.982,0.549606204032898,33611,68879209,52035,-0.5502713918685913,0.44495487213134766,-0.4440155029296875,68879239
01-Apr-2020 03:19:42.982,0.5496149063110352,33611,68879209,52035,-0.5502971410751343,0.4449235200881958,-0.4440041184425354,68879240
01-Apr-2020 03:19:43.982,0.549630880355835,33611,68879241,52035,-0.5503133535385132,0.4449060559272766,-0.4439820647239685,68879241
01-Apr-2020 03:19:44.982,0.5496525764465332,33611,68879241,52035,-0.5503263473510742,0.44489216804504395,-0.44395315647125244,68879242
01-Apr-2020 03:19:45.982,0.549662709236145,33611,68879241,52035,-0.5503451824188232,0.4448723793029785,-0.44393718242645264,68879243
01-Apr-2020 03:19:46.982,0.549675464630127,33611,68879241,52035,-0.5503628253936768,0.44484877586364746,-0.44392263889312744,68879244
01-Apr-2020 03:19:47.982,0.5496975183486938,33611,68879241,52035,-0.5503749847412109,0.44483286142349243,-0.44389617443084717,68879245
01-Apr-2020 03:19:48.982,0.5497201681137085,33611,68879241,52035,-0.5503852367401123,0.4448174238204956,-0.4438709616661072,68879246
01-Apr-2020 03:19:49.982,0.5497312545776367,33643,68879241,52035,-0.5504074096679688,0.4447876811027527,-0.44385969638824463,68879247
01-Apr-2020 03:19:50.982,0.5497417449951172,33643,68879241,52035,-0.5504288673400879,0.44476354122161865,-0.44384443759918213,68879248
01-Apr-2020 03:19:51.982,0.5497646331787109,33643,68879241,52035,-0.5504378080368042,0.44475501775741577,-0.4438133239746094,68879249
01-Apr-2020 03:19:52.982,0.5497806072235107,33643,68879241,52035,-0.5504562854766846,0.44473177194595337,-0.4437941908836365,68879250
01-Apr-2020 03:19:53.982,0.5497870445251465,33643,68879241,52035,-0.5504816770553589,0.4447013735771179,-0.44378530979156494,68879251
01-Apr-2020 03:19:54.982,0.5498117208480835,33643,68879241,52035,-0.5504909753799438,0.4446883797645569,-0.4437559247016907,68879252
01-Apr-2020 03:19:55.982,0.5498342514038086,33643,68879241,52035,-0.5505003929138184,0.4446756839752197,-0.4437289834022522,68879253
01-Apr-2020 03:19:56.982,0.5498437881469727,33643,68879241,52035,-0.5505224466323853,0.44464540481567383,-0.443720281124115,68879254
01-Apr-2020 03:19:57.982,0.549858808517456,33643,68879241,52035,-0.5505391359329224,0.4446250796318054,-0.44370102882385254,68879255
01-Apr-2020 03:19:58.982,0.5498776435852051,33643,68879241,52035,-0.5505530834197998,0.4446089267730713,-0.4436769485473633,68879256
01-Apr-2020 03:19:59.982,0.5498905181884766,33643,68879241,52035,-0.550572395324707,0.44458824396133423,-0.44365739822387695,68879257
01-Apr-2020 03:20:00.982,0.5499056577682495,33643,68879241,52035,-0.5505867004394531,0.44457221031188965,-0.443636953830719,68879258
01-Apr-2020 03:20:01.982,0.5499197244644165,33643,68879241,52035,-0.550606369972229,0.4445491433143616,-0.4436185956001282,68879259
01-Apr-2020 03:20:02.982,0.5499387979507446,33643,68879241,52035,-0.5506190061569214,0.44453197717666626,-0.4435965418815613,68879260
01-Apr-2020 03:20:03.982,0.549963116645813,33643,68879241,52035,-0.5506305694580078,0.44451016187667847,-0.44357359409332275,68879261
01-Apr-2020 03:20:04.982,0.5499759912490845,33643,68879241,52035,-0.5506491661071777,0.44448691606521606,-0.4435579776763916,68879262
01-Apr-2020 03:20:05.982,0.5499881505966187,33643,68879241,52035,-0.550670862197876,0.44446367025375366,-0.4435393214225769,68879263
01-Apr-2020 03:20:06.982,0.5500054359436035,33643,68879241,52035,-0.5506875514984131,0.4444437026977539,-0.44351720809936523,68879264
01-Apr-2020 03:20:07.982,0.5500251054763794,33643,68879241,52035,-0.5507010221481323,0.44442641735076904,-0.4434936046600342,68879265
01-Apr-2020 03:20:08.982,0.5500376224517822,33643,68879241,52035,-0.5507172346115112,0.44440823793411255,-0.4434758424758911,68879266
01-Apr-2020 03:20:09.982,0.550049901008606,33643,68879241,52035,-0.5507395267486572,0.4443809390068054,-0.4434604048728943,68879267
01-Apr-2020 03:20:10.982,0.5500723123550415,33643,68879241,52035,-0.5507457256317139,0.4443724751472473,-0.44343364238739014,68879268
01-Apr-2020 03:20:11.982,0.5500930547714233,33643,68879241,52035,-0.5507580041885376,0.4443533420562744,-0.44341135025024414,68879269
01-Apr-2020 03:20:12.983,0.5500960350036621,33643,68879241,52035,-0.5507825613021851,0.4443244934082031,-0.443406343460083,68879270
01-Apr-2020 03:20:13.983,0.5501142740249634,33643,68879241,52035,-0.5507998466491699,0.4443051218986511,-0.44338178634643555,68879271
01-Apr-2020 03:20:14.983,0.5501391887664795,33643,68879241,52035,-0.5508091449737549,0.4442932605743408,-0.4433509111404419,68879272
01-Apr-2020 03:20:15.983,0.5501493215560913,33643,68879273,52035,-0.5508327484130859,0.4442650079727173,-0.44333744049072266,68879273
01-Apr-2020 03:20:16.983,0.5501604080200195,33643,68879273,52035,-0.5508531332015991,0.44424158334732056,-0.44332200288772583,68879274
01-Apr-2020 03:20:17.983,0.5501847267150879,33643,68879273,52035,-0.5508602857589722,0.4442312717437744,-0.44329243898391724,68879275
01-Apr-2020 03:20:18.983,0.5502029657363892,33643,68879273,52035,-0.5508747100830078,0.444211483001709,-0.44327211380004883,68879276
01-Apr-2020 03:20:19.983,0.5502158403396606,33643,68879273,52035,-0.5508925914764404,0.44418543577194214,-0.44326019287109375,68879277
01-Apr-2020 03:20:20.983,0.550233006477356,33643,68879273,52035,-0.5509074926376343,0.44416844844818115,-0.4432376027107239,68879278
01-Apr-2020 03:20:21.983,0.5502482652664185,33675,68879273,52035,-0.5509263277053833,0.44414466619491577,-0.4432185888290405,68879279
01-Apr-2020 03:20:22.983,0.5502616167068481,33675,68879273,52035,-0.5509436130523682,0.44412457942962646,-0.4432007074356079,68879280
01-Apr-2020 03:20:23.983,0.5502814054489136,33675,68879273,52035,-0.5509541034698486,0.4441128373146057,-0.44317513704299927,68879281
01-Apr-2020 03:20:24.983,0.5502947568893433,33675,68879273,52035,-0.5509766340255737,0.44408702850341797,-0.44315630197525024,68879282
01-Apr-2020 03:20:25.983,0.5503075122833252,33675,68879273,52035,-0.5509949922561646,0.4440656900405884,-0.4431390166282654,68879283
01-Apr-2020 03:20:26.983,0.5503334999084473,33675,68879273,52035,-0.5510014295578003,0.44405311346054077,-0.44311124086380005,68879284
01-Apr-2020 03:20:27.983,0.5503510236740112,33675,68879273,52035,-0.5510190725326538,0.4440286159515381,-0.4430922865867615,68879285
01-Apr-2020 03:20:28.983,0.5503567457199097,33675,68879273,52035,-0.5510448217391968,0.44399887323379517,-0.4430829882621765,68879286
01-Apr-2020 03:20:29.983,0.550377607345581,33675,68879273,52035,-0.5510601997375488,0.4439791440963745,-0.44305741786956787,68879287
01-Apr-2020 03:20:30.983,0.5503983497619629,33675,68879273,52035,-0.5510663986206055,0.44397270679473877,-0.44303059577941895,68879288
01-Apr-2020 03:20:31.983,0.5504074096679688,33675,68879273,52035,-0.5510929822921753,0.44394248723983765,-0.4430166482925415,68879289
01-Apr-2020 03:20:32.983,0.5504169464111328,33675,68879273,52035,-0.5511137247085571,0.4439197778701782,-0.4430016279220581,68879290
01-Apr-2020 03:20:33.983,0.5504485368728638,33675,68879273,52035,-0.5511149168014526,0.44391298294067383,-0.44296789169311523,68879291
01-Apr-2020 03:20:34.983,0.5504651069641113,33675,68879273,52035,-0.5511269569396973,0.4438956379890442,-0.44294971227645874,68879292
01-Apr-2020 03:20:35.983,0.5504683256149292,33675,68879273,52035,-0.5511561632156372,0.44385993480682373,-0.44294512271881104,68879293
01-Apr-2020 03:20:36.983,0.5504881143569946,33675,68879273,52035,-0.5511692762374878,0.4438432455062866,-0.442920446395874,68879294
01-Apr-2020 03:20:37.983,0.5505133867263794,33675,68879273,52035,-0.5511800050735474,0.4438289999961853,-0.4428899884223938,68879295
01-Apr-2020 03:20:38.983,0.5505188703536987,33675,68879273,52035,-0.551203727722168,0.44380295276641846,-0.44287997484207153,68879296
01-Apr-2020 03:20:39.983,0.5505340099334717,33675,68879273,52035,-0.551223635673523,0.4437800645828247,-0.4428594708442688,68879297
01-Apr-2020 03:20:40.983,0.5505571365356445,33675,68879273,52035,-0.5512311458587646,0.4437706470489502,-0.4428306818008423,68879298
01-Apr-2020 03:20:41.983,0.5505740642547607,33675,68879273,52035,-0.5512479543685913,0.443748414516449,-0.44281113147735596,68879299
01-Apr-2020 03:20:42.983,0.5505886077880859,33675,68879273,52035,-0.551264762878418,0.4437239170074463,-0.44279658794403076,68879300
01-Apr-2020 03:20:43.983,0.5506054162979126,33675,68879273,52035,-0.55128014087677,0.44370561838150024,-0.44277435541152954,68879301
01-Apr-2020 03:20:44.983,0.5506206750869751,33675,68879273,52035,-0.5512973070144653,0.4436839818954468,-0.4427563548088074,68879302
01-Apr-2020 03:20:45.983,0.5506349802017212,33675,68879273,52035,-0.5513162612915039,0.4436616897583008,-0.44273698329925537,68879303
01-Apr-2020 03:20:46.983,0.550652027130127,33675,68879273,52035,-0.5513304471969604,0.44364792108535767,-0.4427117705345154,68879304
01-Apr-2020 03:20:47.983,0.5506658554077148,33675,68879305,52035,-0.5513502359390259,0.44362515211105347,-0.44269299507141113,68879305
01-Apr-2020 03:20:48.983,0.5506809949874878,33675,68879305,52035,-0.5513664484024048,0.443602979183197,-0.44267600774765015,68879306
01-Apr-2020 03:20:49.983,0.5507067441940308,33675,68879305,52035,-0.5513731241226196,0.4435899257659912,-0.44264912605285645,68879307
01-Apr-2020 03:20:50.983,0.5507221221923828,33675,68879305,52035,-0.5513886213302612,0.4435698986053467,-0.44263070821762085,68879308
01-Apr-2020 03:20:51.983,0.5507277250289917,33675,68879305,52035,-0.5514156818389893,0.44353699684143066,-0.4426230788230896,68879309
01-Apr-2020 03:20:52.983,0.5507491827011108,33675,68879305,52035,-0.5514291524887085,0.4435198903083801,-0.4425963759422302,68879310
01-Apr-2020 03:20:53.983,0.5507692098617554,33707,68879305,52035,-0.5514380931854248,0.44350916147232056,-0.4425710439682007,68879311
01-Apr-2020 03:20:54.983,0.5507781505584717,33707,68879305,52035,-0.5514625310897827,0.4434816241264343,-0.4425572156906128,68879312
01-Apr-2020 03:20:55.983,0.5507923364639282,33707,68879305,52035,-0.551482081413269,0.44346046447753906,-0.44253653287887573,68879313
01-Apr-2020 03:20:56.983,0.5508180856704712,33707,68879305,52035,-0.5514899492263794,0.44345104694366455,-0.44250375032424927,68879314
01-Apr-2020 03:20:57.983,0.5508358478546143,33707,68879305,52035,-0.5515041351318359,0.44342929124832153,-0.44248586893081665,68879315
01-Apr-2020 03:20:58.983,0.5508408546447754,33707,68879305,52035,-0.5515298843383789,0.44339919090270996,-0.4424777626991272,68879316
01-Apr-2020 03:20:59.983,0.5508630275726318,33707,68879305,52035,-0.5515409708023071,0.44338148832321167,-0.44245415925979614,68879317
01-Apr-2020 03:21:00.983,0.550883412361145,33707,68879305,52035,-0.5515522956848145,0.4433671236038208,-0.44242942333221436,68879318
01-Apr-2020 03:21:01.983,0.5508929491043091,33707,68879305,52035,-0.5515753030776978,0.44333815574645996,-0.4424179196357727,68879319
01-Apr-2020 03:21:02.983,0.5509096384048462,33707,68879305,52035,-0.5515919923782349,0.4433194398880005,-0.4423946738243103,68879320
01-Apr-2020 03:21:03.983,0.550930380821228,33707,68879305,52035,-0.5516024827957153,0.4433075189590454,-0.4423675537109375,68879321
01-Apr-2020 03:21:04.983,0.5509457588195801,33707,68879305,52035,-0.5516188144683838,0.44328582286834717,-0.44234997034072876,68879322
01-Apr-2020 03:21:05.983,0.5509617328643799,33707,68879305,52035,-0.5516349077224731,0.44326430559158325,-0.4423319697380066,68879323
01-Apr-2020 03:21:06.983,0.5509756803512573,33707,68879305,52035,-0.551652193069458,0.4432453513145447,-0.4423115849494934,68879324
01-Apr-2020 03:21:07.983,0.5509886741638184,33707,68879305,52035,-0.5516723394393921,0.4432217478752136,-0.44229423999786377,68879325
01-Apr-2020 03:21:08.983,0.551003098487854,33707,68879305,52035,-0.5516862869262695,0.4432041049003601,-0.4422764778137207,68879326
01-Apr-2020 03:21:09.983,0.5510216951370239,33707,68879305,52035,-0.5517005920410156,0.443187952041626,-0.44225162267684937,68879327
01-Apr-2020 03:21:10.983,0.5510388612747192,33707,68879305,52035,-0.5517185926437378,0.44316399097442627,-0.44223201274871826,68879328
01-Apr-2020 03:21:11.983,0.5510528087615967,33707,68879305,52035,-0.5517349243164062,0.4431454539299011,-0.4422125220298767,68879329
01-Apr-2020 03:21:12.983,0.5510770082473755,33707,68879305,52035,-0.5517460107803345,0.4431278705596924,-0.442186176776886,68879330
01-Apr-2020 03:21:13.983,0.5510939359664917,33707,68879305,52035,-0.5517628192901611,0.44310760498046875,-0.44216448068618774,68879331
01-Apr-2020 03:21:14.983,0.5511012077331543,33707,68879305,52035,-0.5517853498458862,0.44307857751846313,-0.4421561360359192,68879332
01-Apr-2020 03:21:15.983,0.5511198043823242,33707,68879305,52035,-0.5518020391464233,0.44305944442749023,-0.4421316385269165,68879333
01-Apr-2020 03:21:16.983,0.5511401891708374,33707,68879305,52035,-0.5518102645874023,0.44304823875427246,-0.4421072006225586,68879334
01-Apr-2020 03:21:17.983,0.5511500835418701,33707,68879305,52035,-0.5518350601196289,0.4430178999900818,-0.4420938491821289,68879335
01-Apr-2020 03:21:18.983,0.5511664152145386,33707,68879305,52035,-0.5518491268157959,0.44300180673599243,-0.4420720934867859,68879336
01-Apr-2020 03:21:19.983,0.5511878728866577,33707,68879337,52035,-0.5518581867218018,0.4429917335510254,-0.44204431772232056,68879337
01-Apr-2020 03:21:20.983,0.5512033700942993,33707,68879337,52035,-0.551876425743103,0.4429665803909302,-0.44202709197998047,68879338
01-Apr-2020 03:21:21.983,0.5512160062789917,33707,68879337,52035,-0.5518951416015625,0.442943274974823,-0.44201141595840454,68879339
01-Apr-2020 03:21:22.983,0.5512341260910034,33707,68879337,52035,-0.551911473274231,0.44292229413986206,-0.4419894218444824,68879340
01-Apr-2020 03:21:23.983,0.5512492656707764,33707,68879337,52035,-0.551925778388977,0.4429054856300354,-0.4419695734977722,68879341
01-Apr-2020 03:21:24.983,0.5512609481811523,33707,68879337,52035,-0.551945686340332,0.4428790211677551,-0.44195693731307983,68879342
01-Apr-2020 03:21:25.983,0.5512783527374268,33739,68879337,52035,-0.5519586801528931,0.4428638219833374,-0.4419339895248413,68879343
01-Apr-2020 03:21:26.983,0.5513014793395996,33739,68879337,52035,-0.5519717931747437,0.4428473114967346,-0.4419052004814148,68879344
01-Apr-2020 03:21:27.983,0.5513150691986084,33739,68879337,52035,-0.5519925355911255,0.4428229331970215,-0.44188666343688965,68879345
01-Apr-2020 03:21:28.983,0.5513315200805664,33739,68879337,52035,-0.5520071983337402,0.44280296564102173,-0.4418678879737854,68879346
01-Apr-2020 03:21:29.983,0.5513495206832886,33739,68879337,52035,-0.5520200729370117,0.44278645515441895,-0.4418460726737976,68879347
01-Apr-2020 03:21:30.983,0.5513632297515869,33739,68879337,52035,-0.5520428419113159,0.4427574872970581,-0.4418294429779053,68879348
01-Apr-2020 03:21:31.983,0.5513781309127808,33739,68879337,52035,-0.5520598888397217,0.442737877368927,-0.4418099522590637,68879349
01-Apr-2020 03:21:32.983,0.5513967275619507,33739,68879337,52035,-0.5520703792572021,0.4427233338356018,-0.4417875409126282,68879350
01-Apr-2020 03:21:33.983,0.5514131784439087,33739,68879337,52035,-0.552086353302002,0.44270384311676025,-0.441766619682312,68879351
01-Apr-2020 03:21:34.983,0.551426887512207,33739,68879337,52035,-0.5521045923233032,0.4426833391189575,-0.44174718856811523,68879352
01-Apr-2020 03:21:35.983,0.5514436960220337,33739,68879337,52035,-0.552115797996521,0.44267064332962036,-0.44172489643096924,68879353
01-Apr-2020 03:21:36.983,0.5514631271362305,33739,68879337,52035,-0.5521291494369507,0.4426496624946594,-0.44170504808425903,68879354
01-Apr-2020 03:21:37.983,0.5514748096466064,33739,68879337,52035,-0.5521507263183594,0.4426227807998657,-0.44169068336486816,68879355
01-Apr-2020 03:21:38.983,0.5514931678771973,33739,68879337,52035,-0.552167534828186,0.44260019063949585,-0.4416690468788147,68879356
01-Apr-2020 03:21:39.983,0.5515103340148926,33739,68879337,52035,-0.552179217338562,0.4425855875015259,-0.441648006439209,68879357
01-Apr-2020 03:21:40.983,0.55152428150177,33739,68879337,52035,-0.552199125289917,0.4425587058067322,-0.4416326880455017,68879358
01-Apr-2020 03:21:41.983,0.5515444278717041,33739,68879337,52035,-0.5522115230560303,0.4425431489944458,-0.4416077733039856,68879359
01-Apr-2020 03:21:42.983,0.5515638589859009,33739,68879337,52035,-0.5522282123565674,0.442523717880249,-0.4415814280509949,68879360
01-Apr-2020 03:21:43.983,0.5515762567520142,33739,68879337,52035,-0.55224609375,0.44250375032424927,-0.44156378507614136,68879361
01-Apr-2020 03:21:44.983,0.5515904426574707,33739,68879337,52035,-0.5522632598876953,0.44248253107070923,-0.4415460228919983,68879362
01-Apr-2020 03:21:45.983,0.5516058206558228,33739,68879337,52035,-0.5522768497467041,0.44246649742126465,-0.44152599573135376,68879363
01-Apr-2020 03:21:46.983,0.5516235828399658,33739,68879337,52035,-0.5522955656051636,0.4424421191215515,-0.4415048360824585,68879364
01-Apr-2020 03:21:47.983,0.5516372919082642,33739,68879337,52035,-0.5523158311843872,0.4424145817756653,-0.44148993492126465,68879365
01-Apr-2020 03:21:48.983,0.5516558885574341,33739,68879337,52035,-0.5523253679275513,0.4424009919166565,-0.4414682984352112,68879366
01-Apr-2020 03:21:49.983,0.5516780614852905,33739,68879337,52035,-0.5523391962051392,0.4423854947090149,-0.44143903255462646,68879367
01-Apr-2020 03:21:50.983,0.5516883134841919,33739,68879337,52035,-0.552359938621521,0.44236093759536743,-0.4414243698120117,68879368
01-Apr-2020 03:21:51.983,0.5517033338546753,33739,68879369,52042,-0.5523728132247925,0.442343533039093,-0.44140690565109253,68879369
01-Apr-2020 03:21:52.983,0.5517241954803467,33739,68879369,52042,-0.5523852109909058,0.442327618598938,-0.4413815140724182,68879370
01-Apr-2020 03:21:53.983,0.5517368316650391,33739,68879369,52042,-0.5524061918258667,0.44230008125305176,-0.4413672089576721,68879371
01-Apr-2020 03:21:54.983,0.5517491102218628,33739,68879369,52042,-0.5524250268936157,0.4422779083251953,-0.44135016202926636,68879372
01-Apr-2020 03:21:55.983,0.5517688989639282,33739,68879369,52042,-0.5524393320083618,0.4422597289085388,-0.4413256049156189,68879373
01-Apr-2020 03:21:56.983,0.5517865419387817,33739,68879369,52042,-0.5524512529373169,0.44224411249160767,-0.44130462408065796,68879374
01-Apr-2020 03:21:57.983,0.5518028736114502,33771,68879369,52042,-0.552471399307251,0.4422221779823303,-0.44128096103668213,68879375
01-Apr-2020 03:21:58.983,0.5518170595169067,33771,68879369,52042,-0.5524896383285522,0.44220083951950073,-0.44126182794570923,68879376
01-Apr-2020 03:21:59.983,0.5518349409103394,33771,68879369,52042,-0.5525035858154297,0.44218331575393677,-0.44123929738998413,68879377
01-Apr-2020 03:22:00.983,0.5518512725830078,33771,68879369,52042,-0.5525203943252563,0.4421616196632385,-0.4412197470664978,68879378
01-Apr-2020 03:22:01.983,0.5518643856048584,33771,68879369,52042,-0.5525391101837158,0.44213783740997314,-0.441203773021698,68879379
01-Apr-2020 03:22:02.983,0.5518802404403687,33771,68879369,52042,-0.5525552034378052,0.4421154260635376,-0.4411863684654236,68879380
01-Apr-2020 03:22:03.983,0.5518982410430908,33771,68879369,52042,-0.5525667667388916,0.44209879636764526,-0.44116586446762085,68879381
01-Apr-2020 03:22:04.983,0.5519164800643921,33771,68879369,52042,-0.5525804758071899,0.44208216667175293,-0.44114255905151367,68879382
01-Apr-2020 03:22:05.983,0.551936149597168,33771,68879369,52042,-0.5525976419448853,0.4420611262321472,-0.44111764430999756,68879383
01-Apr-2020 03:22:06.983,0.5519472360610962,33771,68879369,52042,-0.5526158809661865,0.4420403838157654,-0.4411015510559082,68879384
01-Apr-2020 03:22:07.983,0.5519648790359497,33771,68879369,52042,-0.5526328086853027,0.44201934337615967,-0.4410797357559204,68879385
01-Apr-2020 03:22:08.983,0.5519825220108032,33771,68879369,52042,-0.5526472330093384,0.4420012831687927,-0.44105714559555054,68879386
01-Apr-2020 03:22:09.983,0.5519921779632568,33771,68879369,52042,-0.5526684522628784,0.4419768452644348,-0.4410431981086731,68879387
01-Apr-2020 03:22:10.983,0.5520056486129761,33771,68879369,52042,-0.5526860952377319,0.4419543743133545,-0.44102680683135986,68879388
01-Apr-2020 03:22:11.983,0.5520292520523071,33771,68879369,52042,-0.5526953935623169,0.4419393539428711,-0.44100093841552734,68879389
01-Apr-2020 03:22:12.983,0.5520466566085815,33771,68879369,52042,-0.5527081489562988,0.44192397594451904,-0.4409782886505127,68879390
01-Apr-2020 03:22:13.983,0.552057147026062,33771,68879369,52042,-0.552730917930603,0.441897988319397,-0.440962553024292,68879391
01-Apr-2020 03:22:14.983,0.552074670791626,33771,68879369,52042,-0.5527451038360596,0.44187796115875244,-0.44094318151474,68879392
01-Apr-2020 03:22:15.983,0.5520944595336914,33771,68879369,52042,-0.5527552366256714,0.44186514616012573,-0.440918505191803,68879393
01-Apr-2020 03:22:16.983,0.5521076917648315,33771,68879369,52042,-0.5527756214141846,0.44184184074401855,-0.4408997893333435,68879394
01-Apr-2020 03:22:17.983,0.5521208047866821,33771,68879369,52042,-0.5527957677841187,0.44181543588638306,-0.4408845901489258,68879395
01-Apr-2020 03:22:18.983,0.552139163017273,33771,68879369,52042,-0.5528093576431274,0.44179511070251465,-0.4408643841743469,68879396
01-Apr-2020 03:22:19.983,0.5521578788757324,33771,68879369,52042,-0.5528229475021362,0.4417787194252014,-0.44084036350250244,68879397
01-Apr-2020 03:22:20.983,0.5521750450134277,33771,68879369,52042,-0.5528398752212524,0.44176018238067627,-0.4408162832260132,68879398
01-Apr-2020 03:22:21.983,0.5521891117095947,33771,68879369,52042,-0.5528593063354492,0.44173943996429443,-0.4407954216003418,68879399
01-Apr-2020 03:22:22.983,0.5522019863128662,33771,68879369,52042,-0.5528767108917236,0.4417194128036499,-0.44077712297439575,68879400
01-Apr-2020 03:22:23.983,0.5522185564041138,33771,68879401,52035,-0.5528925657272339,0.4416998028755188,-0.4407562017440796,68879401
01-Apr-2020 03:22:24.983,0.5522372722625732,33771,68879401,52035,-0.552905797958374,0.4416806697845459,-0.4407358169555664,68879402
01-Apr-2020 03:22:25.983,0.5522494316101074,33771,68879401,52035,-0.5529265403747559,0.4416496753692627,-0.44072508811950684,68879403
01-Apr-2020 03:22:26.983,0.5522652864456177,33771,68879401,52035,-0.552940845489502,0.44163089990615845,-0.44070595502853394,68879404
01-Apr-2020 03:22:27.983,0.5522871017456055,33771,68879401,52035,-0.5529497861862183,0.4416190981864929,-0.44067925214767456,68879405
01-Apr-2020 03:22:28.983,0.5523033142089844,33771,68879401,52035,-0.5529661178588867,0.44160109758377075,-0.44065672159194946,68879406
01-Apr-2020 03:22:29.983,0.5523122549057007,33803,68879401,52035,-0.5529903173446655,0.4415743947029114,-0.4406418800354004,68879407
01-Apr-2020 03:22:30.983,0.552330732345581,33803,68879401,52035,-0.5530036687850952,0.44155699014663696,-0.44061940908432007,68879408
01-Apr-2020 03:22:31.983,0.5523513555526733,33803,68879401,52035,-0.5530155897140503,0.4415434002876282,-0.4405919313430786,68879409
01-Apr-2020 03:22:32.983,0.5523619651794434,33803,68879401,52035,-0.5530358552932739,0.44151771068573,-0.44057923555374146,68879410
01-Apr-2020 03:22:33.983,0.5523747205734253,33803,68879401,52035,-0.5530564785003662,0.4414902329444885,-0.44056499004364014,68879411
01-Apr-2020 03:22:34.983,0.5523970127105713,33803,68879401,52035,-0.5530648231506348,0.4414767026901245,-0.4405401349067688,68879412
01-Apr-2020 03:22:35.983,0.5524173974990845,33803,68879401,52035,-0.5530792474746704,0.44145911931991577,-0.4405139684677124,68879413
01-Apr-2020 03:22:36.983,0.5524307489395142,33803,68879401,52035,-0.5531002283096313,0.4414339065551758,-0.4404962658882141,68879414
01-Apr-2020 03:22:37.983,0.5524419546127319,33803,68879401,52035,-0.5531183481216431,0.4414152503013611,-0.4404780864715576,68879415
01-Apr-2020 03:22:38.983,0.5524624586105347,33803,68879401,52035,-0.5531320571899414,0.4413997530937195,-0.44045090675354004,68879416
01-Apr-2020 03:22:39.983,0.5524779558181763,33803,68879401,52035,-0.5531497001647949,0.4413788914680481,-0.4404301643371582,68879417
01-Apr-2020 03:22:40.983,0.5524874925613403,33803,68879401,52035,-0.5531666278839111,0.44135582447052,-0.44041967391967773,68879418
01-Apr-2020 03:22:41.983,0.5525048971176147,33803,68879401,52035,-0.5531805753707886,0.4413338899612427,-0.4404025077819824,68879419
01-Apr-2020 03:22:42.983,0.552525520324707,33803,68879401,52035,-0.5531909465789795,0.4413178563117981,-0.4403795599937439,68879420
01-Apr-2020 03:22:43.983,0.5525432825088501,33803,68879401,52035,-0.5532045364379883,0.4413003921508789,-0.4403575658798218,68879421
01-Apr-2020 03:22:44.983,0.552558183670044,33803,68879401,52035,-0.553226113319397,0.44127553701400757,-0.4403369426727295,68879422
01-Apr-2020 03:22:45.983,0.5525718927383423,33803,68879401,52035,-0.5532455444335938,0.4412553906440735,-0.4403155446052551,68879423
01-Apr-2020 03:22:46.983,0.5525891780853271,33803,68879401,52035,-0.5532646179199219,0.44123488664627075,-0.44029033184051514,68879424
01-Apr-2020 03:22:47.983,0.5526070594787598,33803,68879401,52035,-0.5532768964767456,0.4412187337875366,-0.44026827812194824,68879425
01-Apr-2020 03:22:48.983,0.5526177883148193,33803,68879401,52035,-0.5532979965209961,0.4411895275115967,-0.44025808572769165,68879426
01-Apr-2020 03:22:49.983,0.552634596824646,33803,68879401,52035,-0.5533124208450317,0.4411695599555969,-0.4402385950088501,68879427
01-Apr-2020 03:22:50.983,0.5526547431945801,33803,68879401,52035,-0.553321361541748,0.4411584734916687,-0.44021332263946533,68879428
01-Apr-2020 03:22:51.983,0.5526738166809082,33803,68879401,52035,-0.553339958190918,0.4411332607269287,-0.44019144773483276,68879429
01-Apr-2020 03:22:52.983,0.5526851415634155,33803,68879401,52035,-0.5533584356307983,0.44111162424087524,-0.44017571210861206,68879430
01-Apr-2020 03:22:53.983,0.5527001619338989,33803,68879401,52035,-0.5533773899078369,0.44109106063842773,-0.4401535391807556,68879431
01-Apr-2020 03:22:54.983,0.5527191162109375,33803,68879401,52035,-0.5533895492553711,0.44107764959335327,-0.4401276707649231,68879432
01-Apr-2020 03:22:55.983,0.5527342557907104,33803,68879433,52035,-0.5534061193466187,0.4410550594329834,-0.44011062383651733,68879433
01-Apr-2020 03:22:56.983,0.5527451038360596,33803,68879433,52035,-0.553429126739502,0.4410247802734375,-0.44009852409362793,68879434
01-Apr-2020 03:22:57.983,0.5527633428573608,33803,68879433,52035,-0.5534377098083496,0.44101303815841675,-0.4400763511657715,68879435
01-Apr-2020 03:22:58.983,0.5527853965759277,33803,68879433,52035,-0.5534504652023315,0.44099628925323486,-0.44004952907562256,68879436
01-Apr-2020 03:22:59.983,0.552798867225647,33803,68879433,52035,-0.553469181060791,0.4409739375114441,-0.44003134965896606,68879437
01-Apr-2020 03:23:00.983,0.5528126955032349,33803,68879433,52035,-0.5534896850585938,0.4409525394439697,-0.4400096535682678,68879438
01-Apr-2020 03:23:01.983,0.5528297424316406,33835,68879433,52035,-0.553507924079895,0.4409312605857849,-0.4399868845939636,68879439
01-Apr-2020 03:23:02.983,0.552847146987915,33835,68879433,52035,-0.5535204410552979,0.44091498851776123,-0.43996554613113403,68879440
01-Apr-2020 03:23:03.983,0.5528620481491089,33835,68879433,52035,-0.5535365343093872,0.4408918023109436,-0.4399492144584656,68879441
01-Apr-2020 03:23:04.983,0.5528740882873535,33835,68879433,52035,-0.5535547733306885,0.4408648610115051,-0.4399383068084717,68879442
01-Apr-2020 03:23:05.983,0.5528931617736816,33835,68879433,52035,-0.5535674095153809,0.440848708152771,-0.4399147629737854,68879443
01-Apr-2020 03:23:06.983,0.5529153347015381,33835,68879433,52035,-0.5535787343978882,0.44083231687545776,-0.43988919258117676,68879444
01-Apr-2020 03:23:07.983,0.5529292821884155,33835,68879433,52035,-0.5535968542098999,0.4408109784126282,-0.43987059593200684,68879445
01-Apr-2020 03:23:08.983,0.552939772605896,33835,68879433,52035,-0.5536185503005981,0.44078993797302246,-0.4398513436317444,68879446
01-Apr-2020 03:23:09.983,0.5529556274414062,33835,68879433,52035,-0.5536352396011353,0.4407721757888794,-0.4398278594017029,68879447
01-Apr-2020 03:23:10.983,0.5529757738113403,33835,68879433,52035,-0.5536466836929321,0.4407573938369751,-0.439802885055542,68879448
01-Apr-2020 03:23:11.983,0.5529887676239014,33835,68879433,52035,-0.5536692142486572,0.4407271146774292,-0.4397884011268616,68879449
01-Apr-2020 03:23:12.983,0.5529987812042236,33835,68879433,52035,-0.5536880493164062,0.4407030940055847,-0.4397761821746826,68879450
01-Apr-2020 03:23:13.983,0.5530223846435547,33835,68879433,52035,-0.5536965131759644,0.4406888484954834,-0.43975013494491577,68879451
01-Apr-2020 03:23:14.983,0.5530422925949097,33835,68879433,52035,-0.5537059307098389,0.4406728744506836,-0.43972963094711304,68879452
01-Apr-2020 03:23:15.983,0.5530555248260498,33835,68879433,52035,-0.553728461265564,0.440646231174469,-0.43971097469329834,68879453
01-Apr-2020 03:23:16.983,0.5530664920806885,33835,68879433,52035,-0.5537451505661011,0.4406312108039856,-0.43969130516052246,68879454
01-Apr-2020 03:23:17.983,0.5530848503112793,33835,68879433,52035,-0.5537598133087158,0.44061368703842163,-0.439667284488678,68879455
01-Apr-2020 03:23:18.983,0.5531007051467896,33835,68879433,52035,-0.5537749528884888,0.4405950903892517,-0.43964630365371704,68879456
01-Apr-2020 03:23:19.983,0.5531123876571655,33835,68879433,52035,-0.5537947416305542,0.4405674338340759,-0.43963462114334106,68879457
01-Apr-2020 03:23:20.983,0.5531274080276489,33835,68879433,52035,-0.5538105964660645,0.4405473470687866,-0.4396161437034607,68879458
01-Apr-2020 03:23:21.983,0.5531518459320068,33835,68879433,52035,-0.5538207292556763,0.44053083658218384,-0.43958938121795654,68879459
01-Apr-2020 03:23:22.983,0.553167462348938,33835,68879433,52035,-0.5538344383239746,0.4405127167701721,-0.4395700693130493,68879460
01-Apr-2020 03:23:23.983,0.5531808137893677,33835,68879433,52035,-0.5538562536239624,0.4404890537261963,-0.4395495653152466,68879461
01-Apr-2020 03:23:24.983,0.5531941652297974,33835,68879433,52035,-0.5538749694824219,0.4404703378677368,-0.4395279884338379,68879462
01-Apr-2020 03:23:25.983,0.5532122850418091,33835,68879433,52035,-0.5538902282714844,0.4404515027999878,-0.43950486183166504,68879463
01-Apr-2020 03:23:26.983,0.5532307624816895,33835,68879433,52035,-0.5539075136184692,0.44042932987213135,-0.43948209285736084,68879464
01-Apr-2020 03:23:27.983,0.5532410144805908,33835,68879465,52035,-0.5539261102676392,0.44040441513061523,-0.4394707679748535,68879465
01-Apr-2020 03:23:28.983,0.5532567501068115,33835,68879465,52035,-0.5539412498474121,0.4403828978538513,-0.4394533634185791,68879466
01-Apr-2020 03:23:29.983,0.5532796382904053,33835,68879465,52035,-0.553949236869812,0.4403699040412903,-0.43942737579345703,68879467
01-Apr-2020 03:23:30.983,0.5532956123352051,33835,68879465,52035,-0.5539644956588745,0.4403499960899353,-0.43940824270248413,68879468
01-Apr-2020 03:23:31.983,0.553307056427002,33835,68879465,52035,-0.5539842844009399,0.4403284192085266,-0.4393901824951172,68879469
01-Apr-2020 03:23:32.983,0.553320050239563,33835,68879465,52035,-0.5540018081665039,0.44030946493148804,-0.43937093019485474,68879470
01-Apr-2020 03:23:33.983,0.5533390045166016,33867,68879465,52035,-0.554013729095459,0.44029664993286133,-0.43934494256973267,68879471
01-Apr-2020 03:23:34.983,0.55335533618927,33867,68879465,52035,-0.5540323257446289,0.44027167558670044,-0.4393259286880493,68879472
01-Apr-2020 03:23:35.983,0.5533647537231445,33867,68879465,52035,-0.5540533065795898,0.4402453303337097,-0.439314067363739,68879473
01-Apr-2020 03:23:36.983,0.5533871650695801,33867,68879465,52035,-0.5540652275085449,0.44022369384765625,-0.4392920136451721,68879474
01-Apr-2020 03:23:37.983,0.5534075498580933,33867,68879465,52035,-0.5540766716003418,0.44020968675613403,-0.4392660856246948,68879475
01-Apr-2020 03:23:38.983,0.553420901298523,33867,68879465,52035,-0.5540943145751953,0.44018828868865967,-0.43924880027770996,68879476
01-Apr-2020 03:23:39.983,0.5534358024597168,33867,68879465,52035,-0.5541177988052368,0.4401633143424988,-0.43922555446624756,68879477
01-Apr-2020 03:23:40.983,0.5534523725509644,33867,68879465,52035,-0.5541316270828247,0.4401475787162781,-0.43920302391052246,68879478
01-Apr-2020 03:23:41.983,0.553470253944397,33867,68879465,52035,-0.5541458129882812,0.4401308298110962,-0.4391794204711914,68879479
01-Apr-2020 03:23:42.983,0.5534833669662476,33867,68879465,52035,-0.554161787033081,0.4401082396507263,-0.4391646981239319,68879480
01-Apr-2020 03:23:43.983,0.5534924268722534,33867,68879465,52035,-0.5541824102401733,0.4400833249092102,-0.4391528367996216,68879481
01-Apr-2020 03:23:44.983,0.5535144805908203,33867,68879465,52035,-0.5541902780532837,0.44006770849227905,-0.43913066387176514,68879482
01-Apr-2020 03:23:45.983,0.5535377264022827,33867,68879465,52035,-0.5542020797729492,0.440049409866333,-0.43910467624664307,68879483
01-Apr-2020 03:23:46.983,0.5535480976104736,33867,68879465,52035,-0.5542244911193848,0.4400257468223572,-0.439087450504303,68879484
01-Apr-2020 03:23:47.983,0.553563117980957,33867,68879465,52035,-0.5542447566986084,0.4400027394294739,-0.43906521797180176,68879485
01-Apr-2020 03:23:48.983,0.5535801649093628,33867,68879465,52035,-0.5542604923248291,0.4399864673614502,-0.43904030323028564,68879486
01-Apr-2020 03:23:49.983,0.5535959005355835,33867,68879465,52035,-0.5542739629745483,0.4399694800376892,-0.4390205144882202,68879487
01-Apr-2020 03:23:50.983,0.5536088943481445,33867,68879465,52035,-0.5542948246002197,0.43994230031967163,-0.43900513648986816,68879488
01-Apr-2020 03:23:51.983,0.5536222457885742,33867,68879465,52035,-0.5543125867843628,0.43991929292678833,-0.43898916244506836,68879489
01-Apr-2020 03:23:52.983,0.5536469221115112,33867,68879465,52035,-0.5543227195739746,0.4399014115333557,-0.4389629364013672,68879490
01-Apr-2020 03:23:53.983,0.5536640882492065,33867,68879465,52035,-0.5543351173400879,0.4398849606513977,-0.4389418363571167,68879491
01-Apr-2020 03:23:54.983,0.5536776781082153,33867,68879465,52035,-0.5543534755706787,0.4398632049560547,-0.438923716545105,68879492
01-Apr-2020 03:23:55.983,0.5536911487579346,33867,68879465,52035,-0.5543713569641113,0.4398449659347534,-0.4389023184776306,68879493
01-Apr-2020 03:23:56.983,0.5537103414535522,33867,68879465,52035,-0.5543822050094604,0.4398273825645447,-0.43888193368911743,68879494
01-Apr-2020 03:23:57.983,0.5537283420562744,33867,68879465,52035,-0.5544004440307617,0.4398072361946106,-0.43885672092437744,68879495
01-Apr-2020 03:23:58.983,0.5537407398223877,33867,68879465,52035,-0.554418683052063,0.4397825598716736,-0.4388423562049866,68879496
01-Apr-2020 03:23:59.983,0.5537618398666382,33867,68879497,52035,-0.5544296503067017,0.4397682547569275,-0.4388161897659302,68879497
01-Apr-2020 03:24:00.983,0.5537781715393066,33867,68879497,52035,-0.554442286491394,0.4397517442703247,-0.4387965202331543,68879498
01-Apr-2020 03:24:01.983,0.5537793636322021,33867,68879497,52035,-0.5544724464416504,0.43971699476242065,-0.4387916326522827,68879499
01-Apr-2020 03:24:02.983,0.5538039207458496,33867,68879497,52035,-0.5544834136962891,0.4397067427635193,-0.43875735998153687,68879500
01-Apr-2020 03:24:03.983,0.5538275241851807,33867,68879497,52035,-0.5544893741607666,0.4396982789039612,-0.4387285113334656,68879501
01-Apr-2020 03:24:04.983,0.5538276433944702,33867,68879497,52035,-0.5545253753662109,0.43965256214141846,-0.4387285113334656,68879502
01-Apr-2020 03:24:05.983,0.5538495779037476,33899,68879497,52035,-0.5545339584350586,0.4396422505378723,-0.4387003183364868,68879503
01-Apr-2020 03:24:06.983,0.5538839101791382,33899,68879497,52035,-0.5545339584350586,0.43963712453842163,-0.43866199254989624,68879504
01-Apr-2020 03:24:07.983,0.5538853406906128,33899,68879497,52035,-0.5545625686645508,0.4395982623100281,-0.4386633038520813,68879505
01-Apr-2020 03:24:08.983,0.5538960695266724,33899,68879497,52035,-0.554580807685852,0.4395752549171448,-0.43864941596984863,68879506
01-Apr-2020 03:24:09.983,0.5539240837097168,33899,68879497,52035,-0.5545878410339355,0.4395672082901001,-0.4386133551597595,68879507
01-Apr-2020 03:24:10.983,0.5539364814758301,33899,68879497,52035,-0.5546061992645264,0.43954527378082275,-0.43859636783599854,68879508
01-Apr-2020 03:24:11.983,0.5539454221725464,33899,68879497,52035,-0.5546309947967529,0.4395163655281067,-0.43858247995376587,68879509
01-Apr-2020 03:24:12.983,0.5539618730545044,33899,68879497,52035,-0.5546454191207886,0.4395022392272949,-0.4385577440261841,68879510
01-Apr-2020 03:24:13.983,0.5539861917495728,33899,68879497,52035,-0.5546512603759766,0.43949413299560547,-0.4385279417037964,68879511
01-Apr-2020 03:24:14.983,0.5539988279342651,33899,68879497,52035,-0.5546729564666748,0.439466655254364,-0.43851178884506226,68879512
01-Apr-2020 03:24:15.983,0.5540093183517456,33899,68879497,52035,-0.5546958446502686,0.43943506479263306,-0.43850135803222656,68879513
01-Apr-2020 03:24:16.983,0.5540316104888916,33899,68879497,52035,-0.5547053813934326,0.439425528049469,-0.43847084045410156,68879514
01-Apr-2020 03:24:17.983,0.5540456771850586,33899,68879497,52035,-0.5547225475311279,0.43940281867980957,-0.438454270362854,68879515
01-Apr-2020 03:24:18.983,0.5540544986724854,33899,68879497,52035,-0.5547440052032471,0.4393773674964905,-0.43844079971313477,68879516
01-Apr-2020 03:24:19.983,0.5540809631347656,33899,68879497,52035,-0.5547510385513306,0.43936479091644287,-0.43841123580932617,68879517
01-Apr-2020 03:24:20.983,0.5540933609008789,33899,68879497,52035,-0.5547715425491333,0.43934166431427,-0.4383928179740906,68879518
01-Apr-2020 03:24:21.983,0.5541093349456787,33899,68879497,52035,-0.5547877550125122,0.43932008743286133,-0.43837350606918335,68879519
01-Apr-2020 03:24:22.983,0.5541350841522217,33899,68879497,52035,-0.5547930002212524,0.43930697441101074,-0.43834733963012695,68879520
01-Apr-2020 03:24:23.983,0.5541425943374634,33899,68879497,52035,-0.5548162460327148,0.4392779469490051,-0.4383378028869629,68879521
01-Apr-2020 03:24:24.983,0.554154634475708,33899,68879497,52035,-0.5548392534255981,0.4392518997192383,-0.43831926584243774,68879522
01-Apr-2020 03:24:25.983,0.5541810989379883,33899,68879497,52035,-0.5548465251922607,0.4392434358596802,-0.4382857084274292,68879523
01-Apr-2020 03:24:26.983,0.5541919469833374,33899,68879497,52035,-0.5548659563064575,0.4392198324203491,-0.438270628452301,68879524
01-Apr-2020 03:24:27.983,0.55419921875,33899,68879497,52035,-0.5548897981643677,0.4391934275627136,-0.43825823068618774,68879525
01-Apr-2020 03:24:28.983,0.554222822189331,33899,68879497,52035,-0.5548949241638184,0.4391845464706421,-0.43823015689849854,68879526
01-Apr-2020 03:24:29.983,0.554242730140686,33899,68879497,52035,-0.5549066066741943,0.43916910886764526,-0.43820589780807495,68879527
01-Apr-2020 03:24:30.983,0.5542508363723755,33899,68879497,52035,-0.5549304485321045,0.43913960456848145,-0.43819475173950195,68879528
01-Apr-2020 03:24:31.983,0.5542627573013306,33899,68879529,52035,-0.5549510717391968,0.43911439180374146,-0.438179612159729,68879529
01-Apr-2020 03:24:32.983,0.5542876720428467,33899,68879529,52035,-0.5549590587615967,0.43910306692123413,-0.4381488561630249,68879530
01-Apr-2020 03:24:33.983,0.5543068647384644,33899,68879529,52035,-0.5549746751785278,0.4390811324119568,-0.43812674283981323,68879531
01-Apr-2020 03:24:34.983,0.5543118715286255,33899,68879529,52035,-0.5550037622451782,0.43904614448547363,-0.43811845779418945,68879532
01-Apr-2020 03:24:35.983,0.5543352365493774,33899,68879529,52035,-0.5550119876861572,0.43903326988220215,-0.438091516494751,68879533
01-Apr-2020 03:24:36.983,0.5543597936630249,33899,68879529,52035,-0.5550158023834229,0.4390285015106201,-0.4380604028701782,68879534
01-Apr-2020 03:24:37.983,0.5543646812438965,33931,68879529,52035,-0.5550405979156494,0.4389954209327698,-0.4380561113357544,68879535
01-Apr-2020 03:24:38.983,0.5543811321258545,33931,68879529,52035,-0.5550565719604492,0.43897390365600586,-0.4380367398262024,68879536
01-Apr-2020 03:24:39.983,0.5543996095657349,33931,68879529,52035,-0.5550684928894043,0.4389634132385254,-0.438008189201355,68879537
01-Apr-2020 03:24:40.983,0.5544106960296631,33931,68879529,52035,-0.5550907850265503,0.4389370083808899,-0.43799304962158203,68879538
01-Apr-2020 03:24:41.983,0.5544261932373047,33931,68879529,52035,-0.5551072359085083,0.4389171004295349,-0.4379724860191345,68879539
01-Apr-2020 03:24:42.983,0.5544426441192627,33931,68879529,52035,-0.5551238059997559,0.4388977289199829,-0.4379497766494751,68879540
01-Apr-2020 03:24:43.983,0.5544577836990356,33931,68879529,52035,-0.5551410913467407,0.4388778805732727,-0.43792855739593506,68879541
01-Apr-2020 03:24:44.983,0.5544816255569458,33931,68879529,52035,-0.5551506280899048,0.4388601779937744,-0.43790411949157715,68879542
01-Apr-2020 03:24:45.983,0.5544941425323486,33931,68879529,52035,-0.5551656484603882,0.43883752822875977,-0.4378920793533325,68879543
01-Apr-2020 03:24:46.983,0.554507851600647,33931,68879529,52035,-0.5551860332489014,0.43881189823150635,-0.437874436378479,68879544
01-Apr-2020 03:24:47.983,0.554524302482605,33931,68879529,52035,-0.5552036762237549,0.43879252672195435,-0.4378507733345032,68879545
01-Apr-2020 03:24:48.983,0.5545439720153809,33931,68879529,52035,-0.5552144050598145,0.43877631425857544,-0.43782854080200195,68879546
01-Apr-2020 03:24:49.983,0.5545576810836792,33931,68879529,52035,-0.5552319288253784,0.43875616788864136,-0.4378087520599365,68879547
01-Apr-2020 03:24:50.983,0.554568886756897,33931,68879529,52035,-0.5552554130554199,0.43872928619384766,-0.43779194355010986,68879548
01-Apr-2020 03:24:51.983,0.5545903444290161,33931,68879529,52035,-0.5552620887756348,0.4387195110321045,-0.43776607513427734,68879549
01-Apr-2020 03:24:52.983,0.5546141862869263,33931,68879529,52035,-0.5552694797515869,0.4387058615684509,-0.4377402067184448,68879550
01-Apr-2020 03:24:53.983,0.5546175241470337,33931,68879529,52035,-0.5552973747253418,0.43867164850234985,-0.43773484230041504,68879551
01-Apr-2020 03:24:54.983,0.5546309947967529,33931,68879529,52035,-0.555317759513855,0.43864887952804565,-0.43771493434906006,68879552
01-Apr-2020 03:24:55.983,0.5546571016311646,33931,68879529,52035,-0.5553241968154907,0.4386419653892517,-0.4376802444458008,68879553
01-Apr-2020 03:24:56.983,0.554668664932251,33931,68879529,52035,-0.5553455352783203,0.4386141896247864,-0.4376664161682129,68879554
01-Apr-2020 03:24:57.983,0.5546753406524658,33931,68879529,52035,-0.5553700923919678,0.438586950302124,-0.4376540780067444,68879555
01-Apr-2020 03:24:58.983,0.554702877998352,33931,68879529,52035,-0.5553762912750244,0.4385764002799988,-0.43762218952178955,68879556
01-Apr-2020 03:24:59.983,0.5547243356704712,33931,68879529,52035,-0.5553867816925049,0.4385584592819214,-0.4375995397567749,68879557
01-Apr-2020 03:25:00.983,0.5547357797622681,33931,68879529,52035,-0.5554089546203613,0.4385272264480591,-0.43758833408355713,68879558
01-Apr-2020 03:25:01.983,0.5547479391098022,33931,68879529,52035,-0.5554274320602417,0.4385060667991638,-0.43757039308547974,68879559
01-Apr-2020 03:25:02.983,0.5547682046890259,33931,68879529,52035,-0.5554391145706177,0.4384903907775879,-0.4375457167625427,68879560
01-Apr-2020 03:25:03.983,0.554782509803772,33931,68879561,52035,-0.5554572343826294,0.4384702444076538,-0.43752479553222656,68879561
01-Apr-2020 03:25:04.983,0.5547924041748047,33931,68879561,52035,-0.5554744005203247,0.43845075368881226,-0.43750977516174316,68879562
01-Apr-2020 03:25:05.983,0.5548065900802612,33931,68879561,52035,-0.5554920434951782,0.4384327530860901,-0.43748724460601807,68879563
01-Apr-2020 03:25:06.983,0.5548279285430908,33931,68879561,52035,-0.5554999113082886,0.43842214345932007,-0.4374611973762512,68879564
01-Apr-2020 03:25:07.983,0.5548444986343384,33931,68879561,52035,-0.555514931678772,0.4383983612060547,-0.43744492530822754,68879565
01-Apr-2020 03:25:08.983,0.5548597574234009,33931,68879561,52035,-0.5555335283279419,0.4383714199066162,-0.4374293088912964,68879566
01-Apr-2020 03:25:09.983,0.5548750162124634,33963,68879561,52035,-0.5555528402328491,0.4383493661880493,-0.43740683794021606,68879567
01-Apr-2020 03:25:10.983,0.5548895597457886,33963,68879561,52035,-0.5555715560913086,0.43832749128341675,-0.43738704919815063,68879568
01-Apr-2020 03:25:11.983,0.5549108982086182,33963,68879561,52035,-0.5555847883224487,0.4383084774017334,-0.4373621344566345,68879569
01-Apr-2020 03:25:12.983,0.554924488067627,33963,68879561,52035,-0.5556027889251709,0.4382869005203247,-0.4373434782028198,68879570
01-Apr-2020 03:25:13.983,0.5549352169036865,33963,68879561,52035,-0.5556247234344482,0.4382625222206116,-0.43732666969299316,68879571
01-Apr-2020 03:25:14.983,0.5549595355987549,33963,68879561,52035,-0.5556272268295288,0.43825411796569824,-0.43730103969573975,68879572
01-Apr-2020 03:25:15.983,0.5549784898757935,33963,68879561,52035,-0.5556408166885376,0.4382328391075134,-0.4372807741165161,68879573
01-Apr-2020 03:25:16.983,0.5549885034561157,33963,68879561,52035,-0.555660605430603,0.43820875883102417,-0.4372669458389282,68879574
01-Apr-2020 03:25:17.983,0.5550024509429932,33963,68879561,52035,-0.5556769371032715,0.4381909966468811,-0.4372466802597046,68879575
01-Apr-2020 03:25:18.983,0.5550186634063721,33963,68879561,52035,-0.5556941032409668,0.4381678104400635,-0.4372270107269287,68879576
01-Apr-2020 03:25:19.983,0.5550369024276733,33963,68879561,52035,-0.5557085275650024,0.438151478767395,-0.43720191717147827,68879577
01-Apr-2020 03:25:20.983,0.5550494194030762,33963,68879561,52035,-0.555728554725647,0.4381300210952759,-0.43718236684799194,68879578
01-Apr-2020 03:25:21.983,0.5550634860992432,33963,68879561,52035,-0.5557516813278198,0.4381018877029419,-0.4371633529663086,68879579
01-Apr-2020 03:25:22.983,0.5550897121429443,33963,68879561,52035,-0.5557563304901123,0.4380912780761719,-0.4371347427368164,68879580
01-Apr-2020 03:25:23.983,0.5551073551177979,33963,68879561,52035,-0.555768609046936,0.4380715489387512,-0.4371165633201599,68879581
01-Apr-2020 03:25:24.983,0.5551118850708008,33963,68879561,52035,-0.5557960271835327,0.4380401372909546,-0.4371073842048645,68879582
01-Apr-2020 03:25:25.983,0.5551313161849976,33963,68879561,52035,-0.5558071136474609,0.4380253553390503,-0.43708336353302,68879583
01-Apr-2020 03:25:26.983,0.5551505088806152,33963,68879561,52035,-0.555821418762207,0.4380086064338684,-0.4370576739311218,68879584
01-Apr-2020 03:25:27.983,0.5551615953445435,33963,68879561,52035,-0.5558435916900635,0.4379836320877075,-0.43704044818878174,68879585
01-Apr-2020 03:25:28.983,0.5551764965057373,33963,68879561,52035,-0.5558595657348633,0.43796485662460327,-0.437019407749176,68879586
01-Apr-2020 03:25:29.983,0.555195689201355,33963,68879561,52035,-0.5558738708496094,0.4379446506500244,-0.43699783086776733,68879587
01-Apr-2020 03:25:30.983,0.5552173852920532,33963,68879561,52035,-0.5558834075927734,0.43792909383773804,-0.4369736909866333,68879588
01-Apr-2020 03:25:31.983,0.555233359336853,33963,68879561,52035,-0.5559008121490479,0.4379028081893921,-0.4369571805000305,68879589
01-Apr-2020 03:25:32.983,0.5552406311035156,33963,68879561,52035,-0.5559220314025879,0.4378795623779297,-0.436944842338562,68879590
01-Apr-2020 03:25:33.983,0.5552608966827393,33963,68879561,52035,-0.5559349060058594,0.4378625154495239,-0.43691927194595337,68879591
01-Apr-2020 03:25:34.983,0.5552767515182495,33963,68879561,52035,-0.5559529066085815,0.43784254789352417,-0.4368961453437805,68879592
01-Apr-2020 03:25:35.983,0.5552842617034912,33963,68879593,52042,-0.555972695350647,0.4378233551979065,-0.43688076734542847,68879593
01-Apr-2020 03:25:36.983,0.5553042888641357,33963,68879593,52042,-0.5559868812561035,0.43780577182769775,-0.4368547797203064,68879594
01-Apr-2020 03:25:37.983,0.5553221702575684,33963,68879593,52042,-0.556000828742981,0.4377875328063965,-0.43683260679244995,68879595
01-Apr-2020 03:25:38.983,0.555341362953186,33963,68879593,52042,-0.5560135841369629,0.43776798248291016,-0.43681174516677856,68879596
01-Apr-2020 03:25:39.983,0.5553567409515381,33963,68879593,52042,-0.5560289621353149,0.4377470016479492,-0.4367936849594116,68879597
01-Apr-2020 03:25:40.983,0.555365800857544,33963,68879593,52042,-0.5560520887374878,0.43771886825561523,-0.4367809295654297,68879598
01-Apr-2020 03:25:41.983,0.555387020111084,33995,68879593,52042,-0.5560643672943115,0.4376998543739319,-0.4367573857307434,68879599
01-Apr-2020 03:25:42.983,0.5554028749465942,33995,68879593,52042,-0.5560804605484009,0.43768370151519775,-0.4367330074310303,68879600
01-Apr-2020 03:25:43.983,0.5554128885269165,33995,68879593,52042,-0.5561023950576782,0.43765830993652344,-0.4367172122001648,68879601
01-Apr-2020 03:25:44.983,0.555431604385376,33995,68879593,52042,-0.5561147928237915,0.43764418363571167,-0.43669188022613525,68879602
01-Apr-2020 03:25:45.983,0.5554529428482056,33995,68879593,52042,-0.5561261177062988,0.4376259446144104,-0.4366688132286072,68879603
01-Apr-2020 03:25:46.983,0.5554680824279785,33995,68879593,52042,-0.5561414957046509,0.4376046657562256,-0.436651349067688,68879604
01-Apr-2020 03:25:47.983,0.5554826259613037,33995,68879593,52042,-0.5561602115631104,0.4375801682472229,-0.4366335868835449,68879605
01-Apr-2020 03:25:48.983,0.5554968118667603,33995,68879593,52042,-0.5561779737472534,0.43755465745925903,-0.4366180896759033,68879606
01-Apr-2020 03:25:49.983,0.5555144548416138,33995,68879593,52042,-0.5561913251876831,0.43753939867019653,-0.43659448623657227,68879607
01-Apr-2020 03:25:50.983,0.5555278062820435,33995,68879593,52042,-0.5562081336975098,0.4375196099281311,-0.43657559156417847,68879608
01-Apr-2020 03:25:51.983,0.555539608001709,33995,68879593,52042,-0.5562258958816528,0.4374989867210388,-0.4365588426589966,68879609
01-Apr-2020 03:25:52.983,0.5555617809295654,33995,68879593,52042,-0.5562399625778198,0.4374818205833435,-0.43653005361557007,68879610
01-Apr-2020 03:25:53.983,0.5555793046951294,33995,68879593,52042,-0.5562552213668823,0.4374644160270691,-0.4365055561065674,68879611
01-Apr-2020 03:25:54.983,0.555591344833374,33995,68879593,52042,-0.556272029876709,0.4374414086341858,-0.43649208545684814,68879612
01-Apr-2020 03:25:55.984,0.5556066036224365,33995,68879593,52042,-0.5562893152236938,0.4374192953109741,-0.43647241592407227,68879613
01-Apr-2020 03:25:56.984,0.5556234121322632,33995,68879593,52042,-0.5563054084777832,0.4373972415924072,-0.43645256757736206,68879614
01-Apr-2020 03:25:57.984,0.5556384325027466,33995,68879593,52042,-0.5563199520111084,0.4373776316642761,-0.4364347457885742,68879615
01-Apr-2020 03:25:58.984,0.5556545257568359,33995,68879593,52042,-0.5563375949859619,0.43735653162002563,-0.436413049697876,68879616
01-Apr-2020 03:25:59.984,0.5556708574295044,33995,68879593,52042,-0.5563530921936035,0.4373372197151184,-0.4363916516304016,68879617
01-Apr-2020 03:26:00.984,0.555689811706543,33995,68879593,52042,-0.5563644170761108,0.43732136487960815,-0.4363691210746765,68879618
01-Apr-2020 03:26:01.984,0.5557073354721069,33995,68879593,52042,-0.5563788414001465,0.43730396032333374,-0.43634551763534546,68879619
01-Apr-2020 03:26:02.984,0.5557199716567993,33995,68879593,52042,-0.5563963651657104,0.4372796416282654,-0.43633151054382324,68879620
01-Apr-2020 03:26:03.984,0.5557352304458618,33995,68879593,52042,-0.556414008140564,0.4372568726539612,-0.43631279468536377,68879621
01-Apr-2020 03:26:04.984,0.5557522773742676,33995,68879593,52042,-0.5564306974411011,0.4372367262840271,-0.4362902045249939,68879622
01-Apr-2020 03:26:05.984,0.5557657480239868,33995,68879593,52042,-0.5564479827880859,0.4372154474258423,-0.4362715482711792,68879623
01-Apr-2020 03:26:06.984,0.5557821989059448,33995,68879593,52042,-0.5564641952514648,0.4371953010559082,-0.4362505078315735,68879624
01-Apr-2020 03:26:07.984,0.555801510810852,33995,68879625,52042,-0.5564785003662109,0.43717795610427856,-0.4362249970436096,68879625
01-Apr-2020 03:26:08.984,0.5558148622512817,33995,68879625,52042,-0.5564957857131958,0.4371596574783325,-0.4362044334411621,68879626
01-Apr-2020 03:26:09.984,0.555830717086792,33995,68879625,52042,-0.5565087795257568,0.43714267015457153,-0.4361846446990967,68879627
01-Apr-2020 03:26:10.984,0.5558464527130127,33995,68879625,52042,-0.5565261840820312,0.4371175169944763,-0.43616771697998047,68879628
01-Apr-2020 03:26:11.984,0.5558607578277588,33995,68879625,52042,-0.5565445423126221,0.43709343671798706,-0.4361500144004822,68879629
01-Apr-2020 03:26:12.984,0.5558775663375854,33995,68879625,52042,-0.5565569400787354,0.43707698583602905,-0.43612951040267944,68879630
01-Apr-2020 03:26:13.984,0.5558934211730957,34027,68879625,52042,-0.5565732717514038,0.43705183267593384,-0.4361131191253662,68879631
01-Apr-2020 03:26:14.984,0.5559104681015015,34027,68879625,52042,-0.5565894842147827,0.43703335523605347,-0.43608927726745605,68879632
01-Apr-2020 03:26:15.984,0.5559325218200684,34027,68879625,52042,-0.5566020011901855,0.4370160698890686,-0.436062216758728,68879633
01-Apr-2020 03:26:16.984,0.5559436082839966,34027,68879625,52042,-0.5566228628158569,0.4369937777519226,-0.436043918132782,68879634
01-Apr-2020 03:26:17.984,0.5559602975845337,34027,68879625,52042,-0.5566349029541016,0.43697965145111084,-0.436021625995636,68879635
01-Apr-2020 03:26:18.984,0.5559751987457275,34027,68879625,52042,-0.5566519498825073,0.43695688247680664,-0.4360034465789795,68879636
01-Apr-2020 03:26:19.984,0.5559875965118408,34027,68879625,52042,-0.5566705465316772,0.43693453073501587,-0.4359865188598633,68879637
01-Apr-2020 03:26:20.984,0.5560053586959839,34027,68879625,52042,-0.556684136390686,0.4369150996208191,-0.4359658360481262,68879638
01-Apr-2020 03:26:21.984,0.5560207366943359,34027,68879625,52042,-0.5567024946212769,0.4368899464607239,-0.4359481930732727,68879639
01-Apr-2020 03:26:22.984,0.5560415983200073,34027,68879625,52042,-0.5567147731781006,0.43687164783477783,-0.43592405319213867,68879640
01-Apr-2020 03:26:23.984,0.5560612678527832,34027,68879625,52042,-0.5567302703857422,0.43685346841812134,-0.43589746952056885,68879641
01-Apr-2020 03:26:24.984,0.5560716390609741,34027,68879625,52042,-0.5567514896392822,0.43683016300201416,-0.43588048219680786,68879642
01-Apr-2020 03:26:25.984,0.5560903549194336,34027,68879625,52042,-0.556765079498291,0.43681031465530396,-0.43585920333862305,68879643
01-Apr-2020 03:26:26.984,0.5561056137084961,34027,68879625,52042,-0.5567795038223267,0.4367915987968445,-0.4358401894569397,68879644
01-Apr-2020 03:26:27.984,0.5561158657073975,34027,68879625,52042,-0.5567986965179443,0.436769962310791,-0.4358241558074951,68879645
01-Apr-2020 03:26:28.984,0.5561295747756958,34027,68879625,52042,-0.5568119287490845,0.4367526173591614,-0.4358072280883789,68879646
01-Apr-2020 03:26:29.984,0.5561491250991821,34027,68879625,52042,-0.5568250417709351,0.4367339611053467,-0.4357842803001404,68879647
01-Apr-2020 03:26:30.984,0.5561691522598267,34027,68879625,52042,-0.5568392276763916,0.43671536445617676,-0.4357592463493347,68879648
01-Apr-2020 03:26:31.984,0.5561858415603638,34027,68879625,52042,-0.5568568706512451,0.4366914629936218,-0.43573933839797974,68879649
01-Apr-2020 03:26:32.984,0.5561987161636353,34027,68879625,52042,-0.5568761825561523,0.43666887283325195,-0.4357210397720337,68879650
01-Apr-2020 03:26:33.984,0.5562189817428589,34027,68879625,52042,-0.556889533996582,0.43664997816085815,-0.43569689989089966,68879651
01-Apr-2020 03:26:34.984,0.5562320947647095,34027,68879625,52042,-0.5569068193435669,0.4366280436515808,-0.43567949533462524,68879652
01-Apr-2020 03:26:35.984,0.5562419891357422,34027,68879625,52042,-0.5569291114807129,0.43660348653793335,-0.43566328287124634,68879653
01-Apr-2020 03:26:36.984,0.556260347366333,34027,68879625,52042,-0.5569417476654053,0.4365847706794739,-0.4356421232223511,68879654
01-Apr-2020 03:26:37.984,0.5562800168991089,34027,68879625,52042,-0.5569503307342529,0.4365714192390442,-0.4356195330619812,68879655
01-Apr-2020 03:26:38.984,0.5562963485717773,34027,68879625,52042,-0.5569674968719482,0.43655282258987427,-0.4355955123901367,68879656
01-Apr-2020 03:26:39.984,0.5563102960586548,34027,68879657,52035,-0.556984543800354,0.4365314841270447,-0.4355771541595459,68879657
01-Apr-2020 03:26:40.984,0.5563262701034546,34027,68879657,52035,-0.5569981336593628,0.4365135431289673,-0.4355575442314148,68879658
01-Apr-2020 03:26:41.984,0.5563433170318604,34027,68879657,52035,-0.5570132732391357,0.4364928603172302,-0.43553704023361206,68879659
01-Apr-2020 03:26:42.984,0.5563579797744751,34027,68879657,52035,-0.5570322275161743,0.43646860122680664,-0.435518741607666,68879660
01-Apr-2020 03:26:43.984,0.5563715696334839,34027,68879657,52035,-0.5570510625839233,0.4364449977874756,-0.4355008006095886,68879661
01-Apr-2020 03:26:44.984,0.5563888549804688,34027,68879657,52035,-0.5570660829544067,0.4364231824874878,-0.43548154830932617,68879662
01-Apr-2020 03:26:45.984,0.5564095973968506,34059,68879657,52035,-0.5570789575576782,0.4364067316055298,-0.43545472621917725,68879663
01-Apr-2020 03:26:46.984,0.556423544883728,34059,68879657,52035,-0.5570945739746094,0.436389684677124,-0.4354339838027954,68879664
01-Apr-2020 03:26:47.984,0.5564351081848145,34059,68879657,52035,-0.5571117401123047,0.436367928981781,-0.4354190230369568,68879665
01-Apr-2020 03:26:48.984,0.5564553737640381,34059,68879657,52035,-0.5571235418319702,0.4363502860069275,-0.4353957176208496,68879666
01-Apr-2020 03:26:49.984,0.556471586227417,34059,68879657,52035,-0.5571384429931641,0.43633073568344116,-0.4353756308555603,68879667
01-Apr-2020 03:26:50.984,0.556483268737793,34059,68879657,52035,-0.5571595430374146,0.4363057613372803,-0.43535876274108887,68879668
01-Apr-2020 03:26:51.984,0.5564980506896973,34059,68879657,52035,-0.557178258895874,0.43628185987472534,-0.4353400468826294,68879669
01-Apr-2020 03:26:52.984,0.5565178394317627,34059,68879657,52035,-0.5571907758712769,0.43626415729522705,-0.43531620502471924,68879670
01-Apr-2020 03:26:53.984,0.5565378665924072,34059,68879657,52035,-0.557201623916626,0.43624985218048096,-0.4352913498878479,68879671
01-Apr-2020 03:26:54.984,0.5565510988235474,34059,68879657,52035,-0.5572237968444824,0.43622446060180664,-0.4352714419364929,68879672
01-Apr-2020 03:26:55.984,0.5565643310546875,34059,68879657,52035,-0.5572428703308105,0.4362015724182129,-0.4352532625198364,68879673
01-Apr-2020 03:26:56.984,0.5565840005874634,34059,68879657,52035,-0.5572513341903687,0.4361880421638489,-0.43523067235946655,68879674
01-Apr-2020 03:26:57.984,0.5565998554229736,34059,68879657,52035,-0.5572710037231445,0.43616437911987305,-0.43520867824554443,68879675
01-Apr-2020 03:26:58.984,0.5566079616546631,34059,68879657,52035,-0.5572887659072876,0.4361416697502136,-0.4351983666419983,68879676
01-Apr-2020 03:26:59.984,0.5566279888153076,34059,68879657,52035,-0.5573019981384277,0.4361213445663452,-0.4351763129234314,68879677
01-Apr-2020 03:27:00.984,0.5566489696502686,34059,68879657,52035,-0.5573129653930664,0.4361056685447693,-0.43515104055404663,68879678
01-Apr-2020 03:27:01.984,0.5566660165786743,34059,68879657,52035,-0.5573298931121826,0.43608492612838745,-0.4351288080215454,68879679
01-Apr-2020 03:27:02.984,0.5566788911819458,34059,68879657,52035,-0.557348370552063,0.43606245517730713,-0.4351111650466919,68879680
01-Apr-2020 03:27:03.984,0.5566939115524292,34059,68879657,52035,-0.557363748550415,0.43604356050491333,-0.43509066104888916,68879681
01-Apr-2020 03:27:04.984,0.5567119121551514,34059,68879657,52035,-0.5573763847351074,0.4360278844833374,-0.43506741523742676,68879682
01-Apr-2020 03:27:05.984,0.5567259788513184,34059,68879657,52035,-0.5573958158493042,0.4360021948814392,-0.435049831867218,68879683
01-Apr-2020 03:27:06.984,0.556735634803772,34059,68879657,52035,-0.5574172735214233,0.43597686290740967,-0.4350360035896301,68879684
01-Apr-2020 03:27:07.984,0.5567570924758911,34059,68879657,52035,-0.5574281215667725,0.4359595775604248,-0.435011625289917,68879685
01-Apr-2020 03:27:08.984,0.5567770004272461,34059,68879657,52035,-0.5574395656585693,0.43594425916671753,-0.43498700857162476,68879686
01-Apr-2020 03:27:09.984,0.5567933320999146,34059,68879657,52035,-0.5574585199356079,0.435920774936676,-0.43496543169021606,68879687
01-Apr-2020 03:27:10.984,0.5568042993545532,34059,68879657,52035,-0.5574787855148315,0.4358971118927002,-0.43494874238967896,68879688
01-Apr-2020 03:27:11.984,0.5568219423294067,34059,68879689,52035,-0.5574911832809448,0.435880184173584,-0.4349275231361389,68879689
01-Apr-2020 03:27:12.984,0.5568419694900513,34059,68879689,52035,-0.5575041770935059,0.4358634948730469,-0.4349021315574646,68879690
01-Apr-2020 03:27:13.984,0.5568528175354004,34059,68879689,52035,-0.5575233697891235,0.43583500385284424,-0.43489158153533936,68879691
01-Apr-2020 03:27:14.984,0.5568641424179077,34059,68879689,52035,-0.5575399398803711,0.4358159303665161,-0.4348747134208679,68879692
01-Apr-2020 03:27:15.984,0.5568865537643433,34059,68879689,52035,-0.5575512647628784,0.4357985258102417,-0.4348491430282593,68879693
01-Apr-2020 03:27:16.984,0.5569045543670654,34059,68879689,52035,-0.5575677156448364,0.43577730655670166,-0.4348266124725342,68879694
01-Apr-2020 03:27:17.984,0.5569216012954712,34091,68879689,52035,-0.5575852394104004,0.4357573390007019,-0.43480199575424194,68879695
01-Apr-2020 03:27:18.984,0.5569357872009277,34091,68879689,52035,-0.5576034784317017,0.4357370138168335,-0.43478095531463623,68879696
01-Apr-2020 03:27:19.984,0.5569484233856201,34091,68879689,52035,-0.5576215982437134,0.43571561574935913,-0.4347630739212036,68879697
01-Apr-2020 03:27:20.984,0.556969165802002,34091,68879689,52035,-0.5576342344284058,0.4356968402862549,-0.4347386956214905,68879698
01-Apr-2020 03:27:21.984,0.5569812059402466,34091,68879689,52035,-0.5576510429382324,0.4356749653816223,-0.4347239136695862,68879699
01-Apr-2020 03:27:22.984,0.5569930076599121,34091,68879689,52035,-0.5576705932617188,0.43564772605895996,-0.4347109794616699,68879700
01-Apr-2020 03:27:23.984,0.5570143461227417,34091,68879689,52035,-0.5576810836791992,0.4356319308280945,-0.4346863031387329,68879701
01-Apr-2020 03:27:24.984,0.5570348501205444,34091,68879689,52035,-0.5576930046081543,0.43561774492263794,-0.434658944606781,68879702
01-Apr-2020 03:27:25.984,0.557049036026001,34091,68879689,52035,-0.5577116012573242,0.4355955719947815,-0.4346386194229126,68879703
01-Apr-2020 03:27:26.984,0.5570614337921143,34091,68879689,52035,-0.5577356815338135,0.43556731939315796,-0.43461984395980835,68879704
01-Apr-2020 03:27:27.984,0.5570776462554932,34091,68879689,52035,-0.5577473640441895,0.4355542063713074,-0.434597373008728,68879705
01-Apr-2020 03:27:28.984,0.5570982694625854,34091,68879689,52035,-0.5577585697174072,0.4355385899543762,-0.4345722794532776,68879706
01-Apr-2020 03:27:29.984,0.557106614112854,34091,68879689,52035,-0.5577788352966309,0.4355084300041199,-0.43456578254699707,68879707
01-Apr-2020 03:27:30.984,0.557121753692627,34091,68879689,52035,-0.5577938556671143,0.4354860186576843,-0.4345496892929077,68879708
01-Apr-2020 03:27:31.984,0.5571459531784058,34091,68879689,52035,-0.5578007698059082,0.43547695875167847,-0.4345191717147827,68879709
01-Apr-2020 03:27:32.984,0.5571595430374146,34091,68879689,52035,-0.557816743850708,0.4354553818702698,-0.4345024824142456,68879710
01-Apr-2020 03:27:33.984,0.5571691989898682,34091,68879689,52035,-0.557839035987854,0.43543344736099243,-0.43448346853256226,68879711
01-Apr-2020 03:27:34.984,0.5571868419647217,34091,68879689,52035,-0.5578562021255493,0.4354137182235718,-0.4344586133956909,68879712
01-Apr-2020 03:27:35.984,0.5572052001953125,34091,68879689,52035,-0.5578727722167969,0.43539369106292725,-0.4344344139099121,68879713
01-Apr-2020 03:27:36.984,0.5572196245193481,34091,68879689,52035,-0.5578886270523071,0.43537330627441406,-0.43441611528396606,68879714
01-Apr-2020 03:27:37.984,0.5572340488433838,34091,68879689,52035,-0.5579054355621338,0.4353444576263428,-0.4344043731689453,68879715
01-Apr-2020 03:27:38.984,0.5572527647018433,34091,68879689,52035,-0.5579174757003784,0.4353254437446594,-0.43438392877578735,68879716
01-Apr-2020 03:27:39.984,0.5572712421417236,34091,68879689,52035,-0.5579304695129395,0.43531036376953125,-0.43435871601104736,68879717
01-Apr-2020 03:27:40.984,0.5572854280471802,34091,68879689,52035,-0.5579437017440796,0.43529415130615234,-0.4343400001525879,68879718
01-Apr-2020 03:27:41.984,0.5572980642318726,34091,68879689,52035,-0.5579619407653809,0.43527621030807495,-0.43431854248046875,68879719
01-Apr-2020 03:27:42.984,0.5573121309280396,34091,68879689,52035,-0.5579802989959717,0.4352549910545349,-0.43429797887802124,68879720
01-Apr-2020 03:27:43.984,0.5573297739028931,34091,68879721,52042,-0.557997465133667,0.43523484468460083,-0.43427324295043945,68879721
01-Apr-2020 03:27:44.984,0.5573470592498779,34091,68879721,52042,-0.5580086708068848,0.4352174401283264,-0.4342540502548218,68879722
01-Apr-2020 03:27:45.984,0.5573599338531494,34091,68879721,52042,-0.5580295324325562,0.43518465757369995,-0.4342440366744995,68879723
01-Apr-2020 03:27:46.984,0.5573743581771851,34091,68879721,52042,-0.5580434799194336,0.4351664185523987,-0.4342254400253296,68879724
01-Apr-2020 03:27:47.984,0.557400107383728,34091,68879721,52042,-0.5580501556396484,0.43515491485595703,-0.43419528007507324,68879725
01-Apr-2020 03:27:48.984,0.55741286277771,34091,68879721,52042,-0.5580710172653198,0.4351308345794678,-0.4341762065887451,68879726
01-Apr-2020 03:27:49.984,0.5574237108230591,34123,68879721,52042,-0.5580928325653076,0.4351068139076233,-0.4341585040092468,68879727
01-Apr-2020 03:27:50.984,0.5574404001235962,34123,68879721,52042,-0.5581095218658447,0.43509000539779663,-0.43413257598876953,68879728
01-Apr-2020 03:27:51.984,0.5574592351913452,34123,68879721,52042,-0.558120608329773,0.43507587909698486,-0.4341079592704773,68879729
01-Apr-2020 03:27:52.984,0.5574711561203003,34123,68879721,52042,-0.558135986328125,0.4350522756576538,-0.43409669399261475,68879730
01-Apr-2020 03:27:53.984,0.557483434677124,34123,68879721,52042,-0.5581579208374023,0.43502140045166016,-0.4340837597846985,68879731
01-Apr-2020 03:27:54.984,0.5575065612792969,34123,68879721,52042,-0.5581672191619873,0.43500733375549316,-0.4340564012527466,68879732
01-Apr-2020 03:27:55.984,0.5575293302536011,34123,68879721,52042,-0.5581765174865723,0.43499016761779785,-0.4340320825576782,68879733
01-Apr-2020 03:27:56.984,0.5575382709503174,34123,68879721,52042,-0.5581992864608765,0.4349653124809265,-0.4340161681175232,68879734
01-Apr-2020 03:27:57.984,0.5575516223907471,34123,68879721,52042,-0.5582209825515747,0.4349450469017029,-0.4339914917945862,68879735
01-Apr-2020 03:27:58.984,0.5575699806213379,34123,68879721,52042,-0.5582356452941895,0.4349291920661926,-0.4339650273323059,68879736
01-Apr-2020 03:27:59.984,0.5575850009918213,34123,68879721,52042,-0.5582489967346191,0.4349111318588257,-0.43394678831100464,68879737
01-Apr-2020 03:28:00.984,0.5575969219207764,34123,68879721,52042,-0.558268666267395,0.4348851442337036,-0.43393224477767944,68879738
01-Apr-2020 03:28:01.984,0.5576106309890747,34123,68879721,52042,-0.558281660079956,0.43486762046813965,-0.43391573429107666,68879739
01-Apr-2020 03:28:02.984,0.5576333999633789,34123,68879721,52042,-0.5582939386367798,0.43484604358673096,-0.4338918924331665,68879740
01-Apr-2020 03:28:03.984,0.557651162147522,34123,68879721,52042,-0.5583043098449707,0.43482881784439087,-0.4338730573654175,68879741
01-Apr-2020 03:28:04.984,0.5576670169830322,34123,68879721,52042,-0.558321475982666,0.4348086714744568,-0.43385082483291626,68879742
01-Apr-2020 03:28:05.984,0.5576794147491455,34123,68879721,52042,-0.5583453178405762,0.43478190898895264,-0.43383127450942993,68879743
01-Apr-2020 03:28:06.984,0.5576961040496826,34123,68879721,52042,-0.5583581924438477,0.43476468324661255,-0.4338100552558899,68879744
01-Apr-2020 03:28:07.984,0.5577161312103271,34123,68879721,52042,-0.5583710670471191,0.43474769592285156,-0.43378496170043945,68879745
01-Apr-2020 03:28:08.984,0.5577234029769897,34123,68879721,52042,-0.5583962202072144,0.4347202181816101,-0.43377089500427246,68879746
01-Apr-2020 03:28:09.984,0.5577380657196045,34123,68879721,52042,-0.5584120750427246,0.4346979856491089,-0.4337536692619324,68879747
01-Apr-2020 03:28:10.984,0.5577633380889893,34123,68879721,52042,-0.5584182739257812,0.43468427658081055,-0.43372684717178345,68879748
01-Apr-2020 03:28:11.984,0.5577797889709473,34123,68879721,52042,-0.5584311485290527,0.43466705083847046,-0.4337066411972046,68879749
01-Apr-2020 03:28:12.984,0.5577894449234009,34123,68879721,52042,-0.5584515333175659,0.434644877910614,-0.4336901903152466,68879750
01-Apr-2020 03:28:13.984,0.557802677154541,34123,68879721,52042,-0.5584707260131836,0.4346226453781128,-0.4336702823638916,68879751
01-Apr-2020 03:28:14.984,0.5578256845474243,34123,68879721,52042,-0.5584850311279297,0.4346058964729309,-0.4336395859718323,68879752
01-Apr-2020 03:28:15.984,0.5578397512435913,34123,68879753,52035,-0.5584989786148071,0.43458694219589233,-0.4336225390434265,68879753
01-Apr-2020 03:28:16.984,0.5578480958938599,34123,68879753,52035,-0.5585241317749023,0.4345530867576599,-0.4336134195327759,68879754
01-Apr-2020 03:28:17.984,0.5578707456588745,34123,68879753,52035,-0.5585322380065918,0.43453651666641235,-0.43358975648880005,68879755
01-Apr-2020 03:28:18.984,0.5578922033309937,34123,68879753,52035,-0.5585392713546753,0.4345252513885498,-0.43356478214263916,68879756
01-Apr-2020 03:28:19.984,0.5579062700271606,34123,68879753,52035,-0.5585600137710571,0.43449902534484863,-0.4335464835166931,68879757
01-Apr-2020 03:28:20.984,0.5579198598861694,34123,68879753,52035,-0.5585778951644897,0.4344797730445862,-0.4335247874259949,68879758
01-Apr-2020 03:28:21.984,0.557934045791626,34155,68879753,52035,-0.5585982799530029,0.43445885181427,-0.4335014820098877,68879759
01-Apr-2020 03:28:22.984,0.5579527616500854,34155,68879753,52035,-0.5586131811141968,0.43443959951400757,-0.43347758054733276,68879760
01-Apr-2020 03:28:23.984,0.5579650402069092,34155,68879753,52035,-0.5586284399032593,0.43442201614379883,-0.4334595799446106,68879761
01-Apr-2020 03:28:24.984,0.5579750537872314,34155,68879753,52035,-0.5586504936218262,0.43439358472824097,-0.43344634771347046,68879762
01-Apr-2020 03:28:25.984,0.5579966306686401,34155,68879753,52035,-0.5586614608764648,0.43437498807907104,-0.43342381715774536,68879763
01-Apr-2020 03:28:26.984,0.5580190420150757,34155,68879753,52035,-0.5586705207824707,0.4343569278717041,-0.43340110778808594,68879764
01-Apr-2020 03:28:27.984,0.5580333471298218,34155,68879753,52035,-0.5586878061294556,0.4343363046646118,-0.43338102102279663,68879765
01-Apr-2020 03:28:28.984,0.5580441951751709,34155,68879753,52035,-0.5587053298950195,0.4343169331550598,-0.4333640933036804,68879766
01-Apr-2020 03:28:29.984,0.5580593347549438,34155,68879753,52035,-0.5587248802185059,0.43429356813430786,-0.43334221839904785,68879767
01-Apr-2020 03:28:30.984,0.5580794811248779,34155,68879753,52035,-0.5587375164031982,0.4342793822288513,-0.4333140254020691,68879768
01-Apr-2020 03:28:31.984,0.5580905675888062,34155,68879753,52035,-0.5587543249130249,0.4342585802078247,-0.43329930305480957,68879769
01-Apr-2020 03:28:32.984,0.5581008195877075,34155,68879753,52035,-0.5587770938873291,0.4342302083969116,-0.43328553438186646,68879770
01-Apr-2020 03:28:33.984,0.5581234693527222,34155,68879753,52035,-0.5587841272354126,0.4342153072357178,-0.4332617521286011,68879771
01-Apr-2020 03:28:34.984,0.5581448078155518,34155,68879753,52035,-0.5587960481643677,0.4341995120048523,-0.43323445320129395,68879772
01-Apr-2020 03:28:35.984,0.5581550598144531,34155,68879753,52035,-0.5588196516036987,0.4341738224029541,-0.43321698904037476,68879773
01-Apr-2020 03:28:36.984,0.5581684112548828,34155,68879753,52035,-0.5588376522064209,0.43415188789367676,-0.43319839239120483,68879774
01-Apr-2020 03:28:37.984,0.5581904649734497,34155,68879753,52035,-0.5588506460189819,0.43413299322128296,-0.433172345161438,68879775
01-Apr-2020 03:28:38.984,0.5582091808319092,34155,68879753,52035,-0.5588667392730713,0.4341115355491638,-0.4331488013267517,68879776
01-Apr-2020 03:28:39.984,0.5582195520401001,34155,68879753,52035,-0.5588876008987427,0.4340832829475403,-0.43313682079315186,68879777
01-Apr-2020 03:28:40.984,0.5582325458526611,34155,68879753,52035,-0.5589034557342529,0.4340628981590271,-0.4331204295158386,68879778
01-Apr-2020 03:28:41.984,0.5582557916641235,34155,68879753,52035,-0.5589087009429932,0.4340513348579407,-0.43309515714645386,68879779
01-Apr-2020 03:28:42.984,0.5582712888717651,34155,68879753,52035,-0.5589227676391602,0.43403512239456177,-0.43307292461395264,68879780
01-Apr-2020 03:28:43.984,0.5582815408706665,34155,68879753,52035,-0.5589439868927002,0.43401026725769043,-0.4330575466156006,68879781
01-Apr-2020 03:28:44.984,0.558296799659729,34155,68879753,52035,-0.5589599609375,0.43399184942245483,-0.4330354332923889,68879782
01-Apr-2020 03:28:45.984,0.5583139657974243,34155,68879753,52035,-0.5589739084243774,0.4339768886566162,-0.4330105185508728,68879783
01-Apr-2020 03:28:46.984,0.5583287477493286,34155,68879753,52035,-0.5589922666549683,0.43395525217056274,-0.4329894185066223,68879784
01-Apr-2020 03:28:47.984,0.5583446025848389,34155,68879785,52042,-0.5590094327926636,0.4339292049407959,-0.43297278881073,68879785
01-Apr-2020 03:28:48.984,0.5583688020706177,34155,68879785,52042,-0.5590187311172485,0.4339161515235901,-0.43294286727905273,68879786
01-Apr-2020 03:28:49.984,0.5583828687667847,34155,68879785,52042,-0.5590355396270752,0.43389153480529785,-0.4329277276992798,68879787
01-Apr-2020 03:28:50.984,0.5583858489990234,34155,68879785,52042,-0.5590649843215942,0.43385565280914307,-0.432921826839447,68879788
01-Apr-2020 03:28:51.984,0.5584135055541992,34155,68879785,52042,-0.5590689182281494,0.43385106325149536,-0.4328858256340027,68879789
01-Apr-2020 03:28:52.984,0.5584356784820557,34155,68879785,52042,-0.559080958366394,0.433835506439209,-0.4328569173812866,68879790
01-Apr-2020 03:28:53.984,0.558430552482605,34187,68879785,52042,-0.5591131448745728,0.433795690536499,-0.4328618049621582,68879791
01-Apr-2020 03:28:54.984,0.5584567785263062,34187,68879785,52042,-0.5591170787811279,0.43378937244415283,-0.43282943964004517,68879792
01-Apr-2020 03:28:55.984,0.5584865808486938,34187,68879785,52042,-0.5591188669204712,0.4337838888168335,-0.4327942728996277,68879793
01-Apr-2020 03:28:56.984,0.5584863424301147,34187,68879785,52042,-0.5591466426849365,0.43374645709991455,-0.4327962398529053,68879794
01-Apr-2020 03:28:57.984,0.5585019588470459,34187,68879785,52042,-0.5591660737991333,0.4337207078933716,-0.4327765703201294,68879795
01-Apr-2020 03:28:58.984,0.5585250854492188,34187,68879785,52042,-0.5591762065887451,0.43371182680130005,-0.43274253606796265,68879796
01-Apr-2020 03:28:59.984,0.5585378408432007,34187,68879785,52042,-0.5591956377029419,0.43368881940841675,-0.43272411823272705,68879797
01-Apr-2020 03:29:00.984,0.5585488080978394,34187,68879785,52042,-0.5592195987701416,0.4336603879928589,-0.43270766735076904,68879798
01-Apr-2020 03:29:01.984,0.5585644245147705,34187,68879785,52042,-0.5592367649078369,0.43364089727401733,-0.4326845407485962,68879799
01-Apr-2020 03:29:02.984,0.5585886240005493,34187,68879785,52042,-0.5592410564422607,0.43363308906555176,-0.43265557289123535,68879800
01-Apr-2020 03:29:03.984,0.5586022138595581,34187,68879785,52042,-0.5592570304870605,0.433607816696167,-0.4326428771018982,68879801
01-Apr-2020 03:29:04.984,0.5586141347885132,34187,68879785,52042,-0.5592764616012573,0.43357789516448975,-0.4326324462890625,68879802
01-Apr-2020 03:29:05.984,0.5586349964141846,34187,68879785,52042,-0.5592849254608154,0.43356853723526,-0.4326035976409912,68879803
01-Apr-2020 03:29:06.984,0.5586470365524292,34187,68879785,52042,-0.5593092441558838,0.4335394501686096,-0.43258601427078247,68879804
01-Apr-2020 03:29:07.984,0.5586600303649902,34187,68879785,52042,-0.5593254566192627,0.4335176348686218,-0.4325701594352722,68879805
01-Apr-2020 03:29:08.984,0.5586826801300049,34187,68879785,52042,-0.5593328475952148,0.4335104823112488,-0.4325387477874756,68879806
01-Apr-2020 03:29:09.984,0.558690071105957,34187,68879785,52042,-0.5593591928482056,0.4334794878959656,-0.432525634765625,68879807
01-Apr-2020 03:29:10.984,0.5587072372436523,34187,68879785,52042,-0.5593713521957397,0.4334613084793091,-0.4325063228607178,68879808
01-Apr-2020 03:29:11.984,0.5587345361709595,34187,68879785,52042,-0.5593738555908203,0.43345528841018677,-0.43247371912002563,68879809
01-Apr-2020 03:29:12.984,0.5587406158447266,34187,68879785,52042,-0.5593991279602051,0.43342268466949463,-0.43246591091156006,68879810
01-Apr-2020 03:29:13.984,0.5587502717971802,34187,68879785,52042,-0.5594226121902466,0.43339449167251587,-0.4324515461921692,68879811
01-Apr-2020 03:29:14.984,0.558775782585144,34187,68879785,52042,-0.5594308376312256,0.43338465690612793,-0.4324173927307129,68879812
01-Apr-2020 03:29:15.984,0.5587921142578125,34187,68879785,52042,-0.5594459772109985,0.43336552381515503,-0.4323961138725281,68879813
01-Apr-2020 03:29:16.984,0.5588018894195557,34187,68879785,52042,-0.5594714879989624,0.4333343505859375,-0.4323813319206238,68879814
01-Apr-2020 03:29:17.984,0.5588177442550659,34187,68879785,52042,-0.5594867467880249,0.43331432342529297,-0.432361364364624,68879815
01-Apr-2020 03:29:18.984,0.5588470697402954,34187,68879785,52042,-0.559489369392395,0.43330562114715576,-0.43232882022857666,68879816
01-Apr-2020 03:29:19.984,0.5588592290878296,34187,68879817,52035,-0.5595065355300903,0.4332818388938904,-0.4323148727416992,68879817
01-Apr-2020 03:29:20.984,0.5588629245758057,34187,68879817,52035,-0.5595307350158691,0.43325120210647583,-0.43230926990509033,68879818
01-Apr-2020 03:29:21.984,0.5588846206665039,34187,68879817,52035,-0.5595411062240601,0.4332396388053894,-0.4322792887687683,68879819
01-Apr-2020 03:29:22.984,0.558902382850647,34187,68879817,52035,-0.5595542192459106,0.43322402238845825,-0.4322548508644104,68879820
01-Apr-2020 03:29:23.984,0.5589069128036499,34187,68879817,52035,-0.5595781803131104,0.4331973195075989,-0.4322446584701538,68879821
01-Apr-2020 03:29:24.984,0.5589244365692139,34187,68879817,52035,-0.5595952272415161,0.4331795573234558,-0.43221837282180786,68879822
01-Apr-2020 03:29:25.984,0.5589464902877808,34219,68879817,52035,-0.5596054792404175,0.43316346406936646,-0.43219196796417236,68879823
01-Apr-2020 03:29:26.984,0.5589628219604492,34219,68879817,52035,-0.5596189498901367,0.43313974142074585,-0.4321780800819397,68879824
01-Apr-2020 03:29:27.984,0.5589810609817505,34219,68879817,52035,-0.5596327781677246,0.4331180453300476,-0.4321575164794922,68879825
01-Apr-2020 03:29:28.984,0.5589958429336548,34219,68879817,52035,-0.5596506595611572,0.433097243309021,-0.43213629722595215,68879826
01-Apr-2020 03:29:29.984,0.5590095520019531,34219,68879817,52035,-0.5596722364425659,0.4330664873123169,-0.4321213960647583,68879827
01-Apr-2020 03:29:30.984,0.5590274333953857,34219,68879817,52035,-0.5596857070922852,0.43305063247680664,-0.43209660053253174,68879828
01-Apr-2020 03:29:31.984,0.5590434074401855,34219,68879817,52035,-0.5596990585327148,0.4330386519432068,-0.432070791721344,68879829
01-Apr-2020 03:29:32.984,0.5590531826019287,34219,68879817,52035,-0.5597225427627563,0.4330102801322937,-0.4320562481880188,68879830
01-Apr-2020 03:29:33.984,0.5590701103210449,34219,68879817,52035,-0.5597329139709473,0.4329964518547058,-0.43203485012054443,68879831
01-Apr-2020 03:29:34.984,0.5590968132019043,34219,68879817,52035,-0.5597378015518188,0.4329829812049866,-0.4320073127746582,68879832
01-Apr-2020 03:29:35.984,0.5591075420379639,34219,68879817,52035,-0.5597563982009888,0.4329601526260376,-0.43199241161346436,68879833
01-Apr-2020 03:29:36.984,0.5591132640838623,34219,68879817,52035,-0.5597810745239258,0.4329301714897156,-0.4319830536842346,68879834
01-Apr-2020 03:29:37.984,0.5591362714767456,34219,68879817,52035,-0.5597933530807495,0.43291306495666504,-0.431954562664032,68879835
01-Apr-2020 03:29:38.984,0.5591570138931274,34219,68879817,52035,-0.5598022937774658,0.43290281295776367,-0.4319263696670532,68879836
01-Apr-2020 03:29:39.984,0.5591638088226318,34219,68879817,52035,-0.5598303079605103,0.4328696131706238,-0.43191462755203247,68879837
01-Apr-2020 03:29:40.984,0.5591763257980347,34219,68879817,52035,-0.5598491430282593,0.4328465461730957,-0.4318971633911133,68879838
01-Apr-2020 03:29:41.984,0.5592069625854492,34219,68879817,52035,-0.5598499774932861,0.4328400492668152,-0.4318629503250122,68879839
01-Apr-2020 03:29:42.984,0.5592219829559326,34219,68879817,52035,-0.5598675012588501,0.4328126311302185,-0.43184804916381836,68879840
01-Apr-2020 03:29:43.984,0.5592279434204102,34219,68879817,52035,-0.5598886013031006,0.4327855706214905,-0.4318397641181946,68879841
01-Apr-2020 03:29:44.984,0.5592504739761353,34219,68879817,52035,-0.559899091720581,0.43277132511138916,-0.43181145191192627,68879842
01-Apr-2020 03:29:45.984,0.5592656135559082,34219,68879817,52035,-0.5599154233932495,0.4327505826950073,-0.43179136514663696,68879843
01-Apr-2020 03:29:46.984,0.5592774152755737,34219,68879817,52035,-0.5599359273910522,0.4327288269996643,-0.4317713975906372,68879844
01-Apr-2020 03:29:47.984,0.5592904090881348,34219,68879817,52035,-0.5599515438079834,0.4327148199081421,-0.43174850940704346,68879845
01-Apr-2020 03:29:48.984,0.559307336807251,34219,68879817,52035,-0.5599683523178101,0.43269193172454834,-0.4317278265953064,68879846
01-Apr-2020 03:29:49.984,0.5593283176422119,34219,68879817,52035,-0.5599786043167114,0.43267273902893066,-0.4317062497138977,68879847
01-Apr-2020 03:29:50.984,0.5593457221984863,34219,68879817,52035,-0.5599921941757202,0.4326515793800354,-0.4316871166229248,68879848
01-Apr-2020 03:29:51.984,0.5593597888946533,34219,68879849,52042,-0.5600104331970215,0.43262726068496704,-0.43166977167129517,68879849
01-Apr-2020 03:29:52.984,0.5593739748001099,34219,68879849,52042,-0.5600296258926392,0.43260300159454346,-0.4316508173942566,68879850
01-Apr-2020 03:29:53.984,0.5593880414962769,34219,68879849,52042,-0.560046911239624,0.4325823187828064,-0.4316309690475464,68879851
01-Apr-2020 03:29:54.984,0.5594099760055542,34219,68879849,52042,-0.5600599050521851,0.4325683116912842,-0.4316002130508423,68879852
01-Apr-2020 03:29:55.984,0.5594198703765869,34219,68879849,52042,-0.5600795745849609,0.43254464864730835,-0.43158507347106934,68879853
01-Apr-2020 03:29:56.984,0.5594302415847778,34219,68879849,52042,-0.5600991249084473,0.4325205683708191,-0.4315704107284546,68879854
01-Apr-2020 03:29:57.984,0.559461236000061,34251,68879849,52042,-0.5601023435592651,0.4325125813484192,-0.4315343499183655,68879855
01-Apr-2020 03:29:58.984,0.5594727993011475,34251,68879849,52042,-0.5601155757904053,0.4324938654899597,-0.43152087926864624,68879856
01-Apr-2020 03:29:59.984,0.5594800710678101,34251,68879849,52042,-0.5601423978805542,0.432455837726593,-0.4315145015716553,68879857
01-Apr-2020 03:30:00.984,0.5595035552978516,34251,68879849,52042,-0.5601541996002197,0.4324411153793335,-0.43148404359817505,68879858
01-Apr-2020 03:30:01.984,0.5595217943191528,34251,68879849,52042,-0.5601656436920166,0.4324268102645874,-0.43145954608917236,68879859
01-Apr-2020 03:30:02.984,0.559531569480896,34251,68879849,52042,-0.5601887702941895,0.4324002265930176,-0.43144333362579346,68879860
01-Apr-2020 03:30:03.984,0.5595425367355347,34251,68879849,52042,-0.5602096319198608,0.4323773980140686,-0.4314250946044922,68879861
01-Apr-2020 03:30:04.984,0.5595650672912598,34251,68879849,52042,-0.560218095779419,0.4323640465736389,-0.4313984513282776,68879862
01-Apr-2020 03:30:05.984,0.5595844984054565,34251,68879849,52042,-0.560227632522583,0.43234938383102417,-0.4313752055168152,68879863
01-Apr-2020 03:30:06.984,0.5595942735671997,34251,68879849,52042,-0.5602513551712036,0.43231791257858276,-0.43136322498321533,68879864
01-Apr-2020 03:30:07.984,0.5596083402633667,34251,68879849,52042,-0.5602672100067139,0.4322968125343323,-0.4313458800315857,68879865
01-Apr-2020 03:30:08.984,0.5596286058425903,34251,68879849,52042,-0.5602765083312988,0.432284951210022,-0.43131935596466064,68879866
01-Apr-2020 03:30:09.984,0.5596400499343872,34251,68879849,52042,-0.5602972507476807,0.43226099014282227,-0.4313017725944519,68879867
01-Apr-2020 03:30:10.984,0.5596538782119751,34251,68879849,52042,-0.5603158473968506,0.43223899602890015,-0.43128156661987305,68879868
01-Apr-2020 03:30:11.984,0.5596714019775391,34251,68879849,52042,-0.560329794883728,0.4322211742401123,-0.43125826120376587,68879869
01-Apr-2020 03:30:12.984,0.5596895217895508,34251,68879849,52042,-0.5603446960449219,0.43220096826553345,-0.4312359690666199,68879870
01-Apr-2020 03:30:13.984,0.5597084760665894,34251,68879849,52042,-0.5603574514389038,0.43218064308166504,-0.43121474981307983,68879871
01-Apr-2020 03:30:14.984,0.5597242116928101,34251,68879849,52042,-0.5603718757629395,0.43216001987457275,-0.4311966300010681,68879872
01-Apr-2020 03:30:15.984,0.5597339868545532,34251,68879849,52042,-0.5603927373886108,0.43213313817977905,-0.43118298053741455,68879873
01-Apr-2020 03:30:16.984,0.5597506761550903,34251,68879849,52042,-0.5604093074798584,0.4321135878562927,-0.43115949630737305,68879874
01-Apr-2020 03:30:17.984,0.5597701072692871,34251,68879849,52042,-0.5604203939437866,0.43210142850875854,-0.431132435798645,68879875
01-Apr-2020 03:30:18.984,0.5597782135009766,34251,68879849,52042,-0.5604424476623535,0.43207836151123047,-0.43111652135849,68879876
01-Apr-2020 03:30:19.984,0.5597934722900391,34251,68879849,52042,-0.5604639053344727,0.4320482015609741,-0.4310985803604126,68879877
01-Apr-2020 03:30:20.984,0.5598177909851074,34251,68879849,52042,-0.560469388961792,0.4320375919342041,-0.43107062578201294,68879878
01-Apr-2020 03:30:21.984,0.5598349571228027,34251,68879849,52042,-0.5604822635650635,0.43201810121536255,-0.4310513734817505,68879879
01-Apr-2020 03:30:22.984,0.5598472356796265,34251,68879849,52042,-0.560501217842102,0.4319930076599121,-0.43103593587875366,68879880
01-Apr-2020 03:30:23.984,0.5598598718643188,34251,68879881,52035,-0.5605150461196899,0.4319760203361511,-0.43101799488067627,68879881
01-Apr-2020 03:30:24.984,0.55987548828125,34251,68879881,52035,-0.5605344772338867,0.4319515824317932,-0.4309970736503601,68879882
01-Apr-2020 03:30:25.984,0.5598907470703125,34251,68879881,52035,-0.5605511665344238,0.4319363236427307,-0.43097102642059326,68879883
01-Apr-2020 03:30:26.984,0.5599091053009033,34251,68879881,52035,-0.5605695247650146,0.431912899017334,-0.43094712495803833,68879884
01-Apr-2020 03:30:27.984,0.5599187612533569,34251,68879881,52035,-0.5605893135070801,0.4318855404853821,-0.43093568086624146,68879885
01-Apr-2020 03:30:28.984,0.5599415302276611,34251,68879881,52035,-0.5605932474136353,0.43187588453292847,-0.4309106469154358,68879886
01-Apr-2020 03:30:29.984,0.5599613189697266,34283,68879881,52035,-0.5606061220169067,0.43185681104660034,-0.4308871626853943,68879887
01-Apr-2020 03:30:30.984,0.5599732398986816,34283,68879881,52035,-0.560627818107605,0.4318249821662903,-0.43087536096572876,68879888
01-Apr-2020 03:30:31.984,0.5599868297576904,34283,68879881,52035,-0.5606461763381958,0.43180322647094727,-0.4308561086654663,68879889
01-Apr-2020 03:30:32.984,0.5600037574768066,34283,68879881,52035,-0.5606595277786255,0.43178749084472656,-0.4308323860168457,68879890
01-Apr-2020 03:30:33.984,0.5600205659866333,34283,68879881,52035,-0.560675859451294,0.4317700266838074,-0.4308067560195923,68879891
01-Apr-2020 03:30:34.984,0.5600327253341675,34283,68879881,52035,-0.5606958866119385,0.4317478537559509,-0.43078696727752686,68879892
01-Apr-2020 03:30:35.984,0.5600404739379883,34283,68879881,52035,-0.5607168674468994,0.43172430992126465,-0.4307732582092285,68879893
01-Apr-2020 03:30:36.984,0.56006920337677,34283,68879881,52035,-0.5607209205627441,0.4317144751548767,-0.43074071407318115,68879894
01-Apr-2020 03:30:37.984,0.5600848197937012,34283,68879881,52035,-0.5607335567474365,0.4316956400871277,-0.43072277307510376,68879895
01-Apr-2020 03:30:38.984,0.5600907802581787,34283,68879881,52035,-0.5607583522796631,0.43166136741638184,-0.43071693181991577,68879896
01-Apr-2020 03:30:39.984,0.5601118803024292,34283,68879881,52035,-0.5607701539993286,0.4316447973251343,-0.4306910037994385,68879897
01-Apr-2020 03:30:40.984,0.5601301193237305,34283,68879881,52035,-0.5607848167419434,0.4316277503967285,-0.43066537380218506,68879898
01-Apr-2020 03:30:41.984,0.5601423978805542,34283,68879881,52035,-0.5608035326004028,0.4316030740737915,-0.4306497573852539,68879899
01-Apr-2020 03:30:42.984,0.5601584911346436,34283,68879881,52035,-0.5608245134353638,0.43157923221588135,-0.43062543869018555,68879900
01-Apr-2020 03:30:43.984,0.5601754188537598,34283,68879881,52035,-0.5608395338058472,0.4315605163574219,-0.4306027293205261,68879901
01-Apr-2020 03:30:44.984,0.5601954460144043,34283,68879881,52035,-0.5608482360839844,0.4315481185913086,-0.43057745695114136,68879902
01-Apr-2020 03:30:45.984,0.5602113008499146,34283,68879881,52035,-0.5608640909194946,0.43152111768722534,-0.43056297302246094,68879903
01-Apr-2020 03:30:46.984,0.5602207183837891,34283,68879881,52035,-0.5608823299407959,0.431499183177948,-0.4305490255355835,68879904
01-Apr-2020 03:30:47.984,0.560235857963562,34283,68879881,52035,-0.5608968734741211,0.4314844012260437,-0.43052542209625244,68879905
01-Apr-2020 03:30:48.984,0.5602535009384155,34283,68879881,52035,-0.5609147548675537,0.4314618706703186,-0.4305018186569214,68879906
01-Apr-2020 03:30:49.984,0.5602689981460571,34283,68879881,52035,-0.5609309673309326,0.43143993616104126,-0.4304824471473694,68879907
01-Apr-2020 03:30:50.984,0.5602803230285645,34283,68879881,52035,-0.5609503984451294,0.4314204454421997,-0.4304615259170532,68879908
01-Apr-2020 03:30:51.984,0.560297966003418,34283,68879881,52035,-0.5609652996063232,0.4313984513282776,-0.43044131994247437,68879909
01-Apr-2020 03:30:52.984,0.5603221654891968,34283,68879881,52035,-0.5609707832336426,0.4313853979110718,-0.4304158687591553,68879910
01-Apr-2020 03:30:53.984,0.5603349208831787,34283,68879881,52035,-0.5609837770462036,0.4313664436340332,-0.4304012060165405,68879911
01-Apr-2020 03:30:54.984,0.5603452920913696,34283,68879881,52035,-0.5610079765319824,0.43133413791656494,-0.4303889274597168,68879912
01-Apr-2020 03:30:55.984,0.5603628158569336,34283,68879913,52035,-0.5610264539718628,0.4313132166862488,-0.43036311864852905,68879913
01-Apr-2020 03:30:56.984,0.560382604598999,34283,68879913,52035,-0.5610374212265015,0.4313000440597534,-0.4303358793258667,68879914
01-Apr-2020 03:30:57.984,0.5603920221328735,34283,68879913,52035,-0.5610589981079102,0.43127697706222534,-0.4303186535835266,68879915
01-Apr-2020 03:30:58.984,0.5604033470153809,34283,68879913,52035,-0.5610802173614502,0.4312521815299988,-0.43030136823654175,68879916
01-Apr-2020 03:30:59.984,0.5604285001754761,34283,68879913,52035,-0.5610872507095337,0.4312385320663452,-0.43027305603027344,68879917
01-Apr-2020 03:31:00.984,0.5604476928710938,34283,68879913,52035,-0.5610977411270142,0.4312240481376648,-0.4302489757537842,68879918
01-Apr-2020 03:31:01.984,0.5604578256607056,34315,68879913,52035,-0.5611176490783691,0.4311950206756592,-0.4302387833595276,68879919
01-Apr-2020 03:31:02.984,0.5604698657989502,34315,68879913,52035,-0.5611368417739868,0.431171715259552,-0.43022119998931885,68879920
01-Apr-2020 03:31:03.984,0.5604915618896484,34315,68879913,52035,-0.5611468553543091,0.43115729093551636,-0.4301941990852356,68879921
01-Apr-2020 03:31:04.984,0.5605051517486572,34315,68879913,52035,-0.5611634254455566,0.43113887310028076,-0.4301738739013672,68879922
01-Apr-2020 03:31:05.984,0.560512900352478,34315,68879913,52035,-0.5611869096755981,0.4311128258705139,-0.430158793926239,68879923
01-Apr-2020 03:31:06.984,0.5605323314666748,34315,68879913,52035,-0.5611987113952637,0.43109601736068726,-0.4301350712776184,68879924
01-Apr-2020 03:31:07.984,0.5605525970458984,34315,68879913,52035,-0.5612084865570068,0.43108296394348145,-0.43010902404785156,68879925
01-Apr-2020 03:31:08.984,0.5605695247650146,34315,68879913,52035,-0.5612235069274902,0.4310562014579773,-0.43009448051452637,68879926
01-Apr-2020 03:31:09.984,0.5605840682983398,34315,68879913,52035,-0.5612421035766602,0.4310300350189209,-0.43007707595825195,68879927
01-Apr-2020 03:31:10.984,0.5605961084365845,34315,68879913,52035,-0.5612584352493286,0.4310130476951599,-0.43005722761154175,68879928
01-Apr-2020 03:31:11.984,0.5606142282485962,34315,68879913,52035,-0.5612760782241821,0.4309884309768677,-0.4300352931022644,68879929
01-Apr-2020 03:31:12.984,0.5606318712234497,34315,68879913,52035,-0.5612915754318237,0.4309716820716858,-0.43000853061676025,68879930
01-Apr-2020 03:31:13.984,0.5606410503387451,34315,68879913,52035,-0.5613119602203369,0.4309515357017517,-0.42999041080474854,68879931
01-Apr-2020 03:31:14.984,0.5606570243835449,34315,68879913,52035,-0.5613312721252441,0.4309261441230774,-0.4299699068069458,68879932
01-Apr-2020 03:31:15.984,0.5606787204742432,34315,68879913,52035,-0.5613363981246948,0.4309161305427551,-0.4299452304840088,68879933
01-Apr-2020 03:31:16.984,0.5606931447982788,34315,68879913,52035,-0.561347484588623,0.43089908361434937,-0.42992836236953735,68879934
01-Apr-2020 03:31:17.984,0.5607025623321533,34315,68879913,52035,-0.5613695383071899,0.4308716058731079,-0.4299149513244629,68879935
01-Apr-2020 03:31:18.984,0.5607190132141113,34315,68879913,52035,-0.5613842010498047,0.4308502674102783,-0.4298960566520691,68879936
01-Apr-2020 03:31:19.984,0.5607365369796753,34315,68879913,52035,-0.5613962411880493,0.43083518743515015,-0.4298720955848694,68879937
01-Apr-2020 03:31:20.984,0.5607558488845825,34315,68879913,52035,-0.5614135265350342,0.43081390857696533,-0.42984580993652344,68879938
01-Apr-2020 03:31:21.984,0.5607645511627197,34315,68879913,52035,-0.5614372491836548,0.430785596370697,-0.42983192205429077,68879939
01-Apr-2020 03:31:22.984,0.5607832670211792,34315,68879913,52035,-0.5614495277404785,0.4307669997215271,-0.42980992794036865,68879940
01-Apr-2020 03:31:23.984,0.5608096122741699,34315,68879913,52035,-0.561455249786377,0.4307551383972168,-0.4297800660133362,68879941
01-Apr-2020 03:31:24.984,0.5608186721801758,34315,68879913,52035,-0.5614763498306274,0.430728018283844,-0.4297676682472229,68879942
01-Apr-2020 03:31:25.984,0.560827374458313,34315,68879913,52035,-0.5614968538284302,0.4307059645652771,-0.42975175380706787,68879943
01-Apr-2020 03:31:26.984,0.5608474016189575,34315,68879913,52035,-0.5615081787109375,0.43069136142730713,-0.4297252297401428,68879944
01-Apr-2020 03:31:27.984,0.5608607530593872,34315,68879945,52035,-0.5615267753601074,0.4306713938713074,-0.4297037720680237,68879945
01-Apr-2020 03:31:28.984,0.560875415802002,34315,68879945,52035,-0.5615456104278564,0.43065088987350464,-0.42968106269836426,68879946
01-Apr-2020 03:31:29.984,0.5608885288238525,34315,68879945,52035,-0.5615638494491577,0.43062734603881836,-0.4296633005142212,68879947
01-Apr-2020 03:31:30.984,0.5609097480773926,34315,68879945,52035,-0.5615754127502441,0.43060797452926636,-0.4296398162841797,68879948
01-Apr-2020 03:31:31.984,0.5609326362609863,34315,68879945,52035,-0.5615824460983276,0.43059277534484863,-0.4296160340309143,68879949
01-Apr-2020 03:31:32.984,0.560942530632019,34315,68879945,52035,-0.5616036653518677,0.43056392669677734,-0.42960429191589355,68879950
01-Apr-2020 03:31:33.984,0.5609561204910278,34347,68879945,52035,-0.5616203546524048,0.4305405616760254,-0.429588258266449,68879951
01-Apr-2020 03:31:34.984,0.5609743595123291,34347,68879945,52035,-0.5616334676742554,0.4305240511894226,-0.4295639991760254,68879952
01-Apr-2020 03:31:35.984,0.5609886646270752,34347,68879945,52035,-0.5616506338119507,0.43050479888916016,-0.42954206466674805,68879953
01-Apr-2020 03:31:36.984,0.5609999895095825,34347,68879945,52035,-0.5616695880889893,0.43048423528671265,-0.42952269315719604,68879954
01-Apr-2020 03:31:37.984,0.5610146522521973,34347,68879945,52035,-0.5616896152496338,0.43046098947525024,-0.4295006990432739,68879955
01-Apr-2020 03:31:38.984,0.5610369443893433,34347,68879945,52035,-0.561698317527771,0.43044620752334595,-0.42947542667388916,68879956
01-Apr-2020 03:31:39.985,0.5610557794570923,34347,68879945,52035,-0.5617090463638306,0.43042945861816406,-0.4294530749320984,68879957
01-Apr-2020 03:31:40.985,0.5610644817352295,34347,68879945,52035,-0.5617293119430542,0.4304010272026062,-0.4294435381889343,68879958
01-Apr-2020 03:31:41.985,0.5610792636871338,34347,68879945,52035,-0.5617474317550659,0.43037956953048706,-0.42942267656326294,68879959
01-Apr-2020 03:31:42.985,0.561099648475647,34347,68879945,52035,-0.5617594718933105,0.43036288022994995,-0.42939668893814087,68879960
01-Apr-2020 03:31:43.985,0.5611156225204468,34347,68879945,52035,-0.561774492263794,0.43034428358078003,-0.42937517166137695,68879961
01-Apr-2020 03:31:44.985,0.5611264705657959,34347,68879945,52035,-0.5617961883544922,0.43031901121139526,-0.4293578267097473,68879962
01-Apr-2020 03:31:45.985,0.5611410140991211,34347,68879945,52035,-0.561809778213501,0.4303010106086731,-0.42933911085128784,68879963
01-Apr-2020 03:31:46.985,0.5611650943756104,34347,68879945,52035,-0.5618184804916382,0.43028557300567627,-0.42931103706359863,68879964
01-Apr-2020 03:31:47.985,0.5611816644668579,34347,68879945,52035,-0.5618331432342529,0.4302639365196228,-0.4292922019958496,68879965
01-Apr-2020 03:31:48.985,0.5611941814422607,34347,68879945,52035,-0.5618544816970825,0.43023401498794556,-0.4292779564857483,68879966
01-Apr-2020 03:31:49.985,0.5612077713012695,34347,68879945,52035,-0.5618709325790405,0.43021535873413086,-0.42925721406936646,68879967
01-Apr-2020 03:31:50.985,0.5612258911132812,34347,68879945,52035,-0.5618867874145508,0.43019670248031616,-0.4292317032814026,68879968
01-Apr-2020 03:31:51.985,0.5612406730651855,34347,68879945,52035,-0.5619046688079834,0.43017709255218506,-0.42920875549316406,68879969
01-Apr-2020 03:31:52.985,0.5612503290176392,34347,68879945,52035,-0.561923623085022,0.430154025554657,-0.4291946291923523,68879970
01-Apr-2020 03:31:53.985,0.5612682104110718,34347,68879945,52035,-0.561937689781189,0.43013519048690796,-0.42917120456695557,68879971
01-Apr-2020 03:31:54.985,0.5612900257110596,34347,68879945,52035,-0.561943531036377,0.43012338876724243,-0.42914700508117676,68879972
01-Apr-2020 03:31:55.985,0.5613011121749878,34347,68879945,52035,-0.5619592666625977,0.4301025867462158,-0.4291330575942993,68879973
01-Apr-2020 03:31:56.985,0.5613158941268921,34347,68879945,52035,-0.5619807243347168,0.43007320165634155,-0.4291149973869324,68879974
01-Apr-2020 03:31:57.985,0.5613336563110352,34347,68879945,52035,-0.5619974136352539,0.43004995584487915,-0.4290931820869446,68879975
01-Apr-2020 03:31:58.985,0.5613495111465454,34347,68879945,52035,-0.5620113611221313,0.4300355315208435,-0.42906850576400757,68879976
01-Apr-2020 03:31:59.985,0.5613658428192139,34347,68879977,52035,-0.5620291233062744,0.4300130009651184,-0.42904675006866455,68879977
01-Apr-2020 03:32:00.985,0.561376690864563,34347,68879977,52035,-0.5620518922805786,0.42998629808425903,-0.4290292263031006,68879978
01-Apr-2020 03:32:01.985,0.5613956451416016,34347,68879977,52035,-0.5620619058609009,0.42997199296951294,-0.4290057420730591,68879979
01-Apr-2020 03:32:02.985,0.5614211559295654,34347,68879977,52035,-0.5620675086975098,0.42995864152908325,-0.42897874116897583,68879980
01-Apr-2020 03:32:03.985,0.5614287853240967,34347,68879977,52035,-0.5620867013931274,0.4299335479736328,-0.42896801233291626,68879981
01-Apr-2020 03:32:04.985,0.561440110206604,34347,68879977,52035,-0.562106728553772,0.4299069046974182,-0.4289538860321045,68879982
01-Apr-2020 03:32:05.985,0.5614587068557739,34379,68879977,52035,-0.5621169805526733,0.4298959970474243,-0.42892736196517944,68879983
01-Apr-2020 03:32:06.985,0.5614765882492065,34379,68879977,52035,-0.5621339082717896,0.42987388372421265,-0.42890381813049316,68879984
01-Apr-2020 03:32:07.985,0.561487078666687,34379,68879977,52035,-0.5621558427810669,0.4298505187034607,-0.4288851022720337,68879985
01-Apr-2020 03:32:08.985,0.56150221824646,34379,68879977,52035,-0.562174916267395,0.42982518672943115,-0.42886507511138916,68879986
01-Apr-2020 03:32:09.985,0.5615239143371582,34379,68879977,52035,-0.5621811151504517,0.42981433868408203,-0.4288392663002014,68879987
01-Apr-2020 03:32:10.985,0.5615437030792236,34379,68879977,52035,-0.562193751335144,0.42979323863983154,-0.42881810665130615,68879988
01-Apr-2020 03:32:11.985,0.5615518093109131,34379,68879977,52035,-0.5622148513793945,0.4297666549682617,-0.4288066029548645,68879989
01-Apr-2020 03:32:12.985,0.561568021774292,34379,68879977,52035,-0.5622289180755615,0.4297453761100769,-0.4287884831428528,68879990
01-Apr-2020 03:32:13.985,0.5615854263305664,34379,68879977,52035,-0.5622448921203613,0.42972666025161743,-0.4287634491920471,68879991
01-Apr-2020 03:32:14.985,0.5616010427474976,34379,68879977,52035,-0.5622634887695312,0.42970508337020874,-0.42874056100845337,68879992
01-Apr-2020 03:32:15.985,0.5616136789321899,34379,68879977,52035,-0.5622820854187012,0.42968547344207764,-0.42871856689453125,68879993
01-Apr-2020 03:32:16.985,0.5616271495819092,34379,68879977,52035,-0.5622998476028442,0.429662823677063,-0.42870014905929565,68879994
01-Apr-2020 03:32:17.985,0.5616472959518433,34379,68879977,52035,-0.5623083114624023,0.4296472668647766,-0.4286786913871765,68879995
01-Apr-2020 03:32:18.985,0.5616664886474609,34379,68879977,52035,-0.5623195171356201,0.429627001285553,-0.4286588430404663,68879996
01-Apr-2020 03:32:19.985,0.5616792440414429,34379,68879977,52035,-0.5623356103897095,0.4296063780784607,-0.4286419749259949,68879997
01-Apr-2020 03:32:20.985,0.5616943836212158,34379,68879977,52035,-0.5623536109924316,0.4295846223831177,-0.4286198616027832,68879998
01-Apr-2020 03:32:21.985,0.5617077350616455,34379,68879977,52035,-0.5623759031295776,0.42955535650253296,-0.4286031723022461,68879999
01-Apr-2020 03:32:22.985,0.5617290735244751,34379,68879977,52035,-0.5623886585235596,0.4295411705970764,-0.4285719394683838,68880000
01-Apr-2020 03:32:23.985,0.5617438554763794,34379,68879977,52035,-0.5624005794525146,0.42952829599380493,-0.4285498857498169,68880001
01-Apr-2020 03:32:24.985,0.5617508888244629,34379,68879977,52035,-0.5624294281005859,0.42949193716049194,-0.4285399913787842,68880002
01-Apr-2020 03:32:25.985,0.5617763996124268,34379,68879977,52035,-0.5624321699142456,0.42948198318481445,-0.42851221561431885,68880003
01-Apr-2020 03:32:26.985,0.5617992877960205,34379,68879977,52035,-0.5624393224716187,0.42946940660476685,-0.4284854531288147,68880004
01-Apr-2020 03:32:27.985,0.5618036985397339,34379,68879977,52035,-0.5624679327011108,0.42943239212036133,-0.42847931385040283,68880005
01-Apr-2020 03:32:28.985,0.5618168115615845,34379,68879977,52035,-0.5624829530715942,0.42941462993621826,-0.4284600019454956,68880006
01-Apr-2020 03:32:29.985,0.5618371963500977,34379,68879977,52035,-0.5624942779541016,0.4294029474258423,-0.42843037843704224,68880007
01-Apr-2020 03:32:30.985,0.5618501901626587,34379,68879977,52035,-0.562511682510376,0.42938292026519775,-0.4284104108810425,68880008
01-Apr-2020 03:32:31.985,0.5618609189987183,34379,68880009,52035,-0.5625345706939697,0.4293564558029175,-0.42839276790618896,68880009
01-Apr-2020 03:32:32.985,0.5618764162063599,34379,68880009,52035,-0.5625476837158203,0.429338276386261,-0.42837345600128174,68880010
01-Apr-2020 03:32:33.985,0.5619041919708252,34379,68880009,52035,-0.5625526905059814,0.4293252229690552,-0.42834383249282837,68880011
01-Apr-2020 03:32:34.985,0.561920166015625,34379,68880009,52035,-0.5625712871551514,0.42929577827453613,-0.42832785844802856,68880012
01-Apr-2020 03:32:35.985,0.5619280338287354,34379,68880009,52035,-0.5625905990600586,0.42926859855651855,-0.42831969261169434,68880013
01-Apr-2020 03:32:36.985,0.5619484186172485,34379,68880009,52035,-0.5626033544540405,0.42925387620925903,-0.42829078435897827,68880014
01-Apr-2020 03:32:37.985,0.5619618892669678,34411,68880009,52035,-0.5626214742660522,0.42923474311828613,-0.4282686114311218,68880015
01-Apr-2020 03:32:38.985,0.5619714260101318,34411,68880009,52035,-0.5626415014266968,0.4292144179344177,-0.4282503128051758,68880016
01-Apr-2020 03:32:39.985,0.5619896650314331,34411,68880009,52035,-0.5626580715179443,0.4291948676109314,-0.42822349071502686,68880017
01-Apr-2020 03:32:40.985,0.5620020627975464,34411,68880009,52035,-0.562671422958374,0.42917686700820923,-0.42820775508880615,68880018
01-Apr-2020 03:32:41.985,0.5620222091674805,34411,68880009,52035,-0.56268310546875,0.4291583299636841,-0.4281845688819885,68880019
01-Apr-2020 03:32:42.985,0.562042236328125,34411,68880009,52035,-0.5626945495605469,0.4291394352912903,-0.42816227674484253,68880020
01-Apr-2020 03:32:43.985,0.5620530843734741,34411,68880009,52035,-0.562714695930481,0.4291090965270996,-0.42815208435058594,68880021
01-Apr-2020 03:32:44.985,0.5620681047439575,34411,68880009,52035,-0.5627346038818359,0.4290861487388611,-0.42812925577163696,68880022
01-Apr-2020 03:32:45.985,0.5620876550674438,34411,68880009,52035,-0.5627470016479492,0.4290711283683777,-0.4281024932861328,68880023
01-Apr-2020 03:32:46.985,0.5621027946472168,34411,68880009,52035,-0.5627620220184326,0.42905372381210327,-0.42808032035827637,68880024
01-Apr-2020 03:32:47.985,0.5621109008789062,34411,68880009,52035,-0.5627832412719727,0.4290289282798767,-0.4280666708946228,68880025
01-Apr-2020 03:32:48.985,0.562129020690918,34411,68880009,52035,-0.562795877456665,0.42901235818862915,-0.4280421733856201,68880026
01-Apr-2020 03:32:49.985,0.5621551275253296,34411,68880009,52035,-0.5627994537353516,0.4290010333061218,-0.42801493406295776,68880027
01-Apr-2020 03:32:50.985,0.5621660947799683,34411,68880009,52035,-0.5628191232681274,0.42897361516952515,-0.42800217866897583,68880028
01-Apr-2020 03:32:51.985,0.5621752738952637,34411,68880009,52035,-0.5628418922424316,0.42894452810287476,-0.42798924446105957,68880029
01-Apr-2020 03:32:52.985,0.5621973276138306,34411,68880009,52035,-0.5628552436828613,0.42892688512802124,-0.4279603958129883,68880030
01-Apr-2020 03:32:53.985,0.5622156858444214,34411,68880009,52035,-0.5628702640533447,0.4289091229438782,-0.42793476581573486,68880031
01-Apr-2020 03:32:54.985,0.5622236728668213,34411,68880009,52035,-0.5628936290740967,0.42888343334198,-0.4279191493988037,68880032
01-Apr-2020 03:32:55.985,0.5622375011444092,34411,68880009,52035,-0.5629127025604248,0.4288594722747803,-0.42789989709854126,68880033
01-Apr-2020 03:32:56.985,0.5622603893280029,34411,68880009,52035,-0.5629169940948486,0.4288507103919983,-0.4278729557991028,68880034
01-Apr-2020 03:32:57.985,0.5622764825820923,34411,68880009,52035,-0.5629298686981201,0.4288330674171448,-0.4278528690338135,68880035
01-Apr-2020 03:32:58.985,0.5622857809066772,34411,68880009,52035,-0.5629467964172363,0.4288073778152466,-0.42784398794174194,68880036
01-Apr-2020 03:32:59.985,0.5623013973236084,34411,68880009,52035,-0.5629621744155884,0.42878758907318115,-0.42782241106033325,68880037
01-Apr-2020 03:33:00.985,0.5623193979263306,34411,68880009,52035,-0.5629771947860718,0.42876893281936646,-0.4277980923652649,68880038
01-Apr-2020 03:33:01.985,0.5623352527618408,34411,68880009,52035,-0.562993049621582,0.42874813079833984,-0.4277772903442383,68880039
01-Apr-2020 03:33:02.985,0.5623492002487183,34411,68880009,52035,-0.5630141496658325,0.42872411012649536,-0.4277552366256714,68880040
01-Apr-2020 03:33:03.985,0.5623631477355957,34411,68880041,52035,-0.5630303621292114,0.42870354652404785,-0.4277358055114746,68880041
01-Apr-2020 03:33:04.985,0.5623866319656372,34411,68880041,52035,-0.5630427598953247,0.4286843538284302,-0.4277080297470093,68880042
01-Apr-2020 03:33:05.985,0.5624047517776489,34411,68880041,52035,-0.5630518198013306,0.42866748571395874,-0.42768943309783936,68880043
01-Apr-2020 03:33:06.985,0.5624170303344727,34411,68880041,52035,-0.563071608543396,0.42864006757736206,-0.4276747703552246,68880044
01-Apr-2020 03:33:07.985,0.5624285936355591,34411,68880041,52035,-0.5630900859832764,0.4286194443702698,-0.4276561141014099,68880045
01-Apr-2020 03:33:08.985,0.5624457597732544,34411,68880041,52035,-0.5631040334701538,0.4286019802093506,-0.42763233184814453,68880046
01-Apr-2020 03:33:09.985,0.562463641166687,34443,68880041,52035,-0.5631200075149536,0.4285852313041687,-0.4276047945022583,68880047
01-Apr-2020 03:33:10.985,0.5624721050262451,34443,68880041,52035,-0.5631425380706787,0.4285598397254944,-0.42758941650390625,68880048
01-Apr-2020 03:33:11.985,0.5624862909317017,34443,68880041,52035,-0.5631599426269531,0.42853844165802,-0.42756956815719604,68880049
01-Apr-2020 03:33:12.985,0.5625128746032715,34443,68880041,52035,-0.5631619691848755,0.42853009700775146,-0.4275393486022949,68880050
01-Apr-2020 03:33:13.985,0.5625269412994385,34443,68880041,52035,-0.5631794929504395,0.42850351333618164,-0.4275248646736145,68880051
01-Apr-2020 03:33:14.985,0.5625340938568115,34443,68880041,52035,-0.5632011890411377,0.4284752607345581,-0.42751526832580566,68880052
01-Apr-2020 03:33:15.985,0.5625559091567993,34443,68880041,52035,-0.5632115602493286,0.4284570813179016,-0.4274905323982239,68880053
01-Apr-2020 03:33:16.985,0.5625734329223633,34443,68880041,52035,-0.5632270574569702,0.4284377694129944,-0.42746686935424805,68880054
01-Apr-2020 03:33:17.985,0.5625865459442139,34443,68880041,52035,-0.5632433891296387,0.42841827869415283,-0.4274477958679199,68880055
01-Apr-2020 03:33:18.985,0.5625989437103271,34443,68880041,52035,-0.563265323638916,0.42839276790618896,-0.4274275302886963,68880056
01-Apr-2020 03:33:19.985,0.5626158714294434,34443,68880041,52035,-0.5632773637771606,0.42837756872177124,-0.4274049401283264,68880057
01-Apr-2020 03:33:20.985,0.5626386404037476,34443,68880041,52035,-0.5632843971252441,0.42836445569992065,-0.42737895250320435,68880058
01-Apr-2020 03:33:21.985,0.5626485347747803,34443,68880041,52035,-0.5633044242858887,0.4283381700515747,-0.427365779876709,68880059
01-Apr-2020 03:33:22.985,0.5626606941223145,34443,68880041,52035,-0.5633244514465332,0.4283115863800049,-0.42734992504119873,68880060
01-Apr-2020 03:33:23.985,0.5626806020736694,34443,68880041,52035,-0.5633362531661987,0.42829638719558716,-0.4273234009742737,68880061
01-Apr-2020 03:33:24.985,0.562694787979126,34443,68880041,52035,-0.5633533000946045,0.4282767176628113,-0.42730236053466797,68880062
01-Apr-2020 03:33:25.985,0.5627081394195557,34443,68880041,52035,-0.5633703470230103,0.4282572269439697,-0.4272812604904175,68880063
01-Apr-2020 03:33:26.985,0.5627220869064331,34443,68880041,52035,-0.5633885860443115,0.4282335638999939,-0.4272626042366028,68880064
01-Apr-2020 03:33:27.985,0.5627400875091553,34443,68880041,52035,-0.5633982419967651,0.4282184839248657,-0.42724180221557617,68880065
01-Apr-2020 03:33:28.985,0.5627626180648804,34443,68880041,52035,-0.5634075403213501,0.42820239067077637,-0.4272153973579407,68880066
01-Apr-2020 03:33:29.985,0.5627751350402832,34443,68880041,52035,-0.5634264945983887,0.4281747341156006,-0.4272017478942871,68880067
01-Apr-2020 03:33:30.985,0.5627872943878174,34443,68880041,52035,-0.5634473562240601,0.42814815044403076,-0.4271848201751709,68880068
01-Apr-2020 03:33:31.985,0.5628044605255127,34443,68880041,52035,-0.5634597539901733,0.42813241481781006,-0.4271618127822876,68880069
01-Apr-2020 03:33:32.985,0.5628209114074707,34443,68880041,52035,-0.5634759664535522,0.42811286449432373,-0.42713838815689087,68880070
01-Apr-2020 03:33:33.985,0.5628343820571899,34443,68880041,52035,-0.5634957551956177,0.42808741331100464,-0.4271198511123657,68880071
01-Apr-2020 03:33:34.985,0.5628464221954346,34443,68880041,52035,-0.5635154247283936,0.4280663728713989,-0.427099347114563,68880072
01-Apr-2020 03:33:35.985,0.5628702640533447,34443,68880073,52035,-0.5635234117507935,0.4280516505241394,-0.42707157135009766,68880073
01-Apr-2020 03:33:36.985,0.56288743019104,34443,68880073,52035,-0.5635343790054321,0.4280351400375366,-0.4270517826080322,68880074
01-Apr-2020 03:33:37.985,0.5628966093063354,34443,68880073,52035,-0.5635557174682617,0.4280056953430176,-0.4270405173301697,68880075
01-Apr-2020 03:33:38.985,0.5629101991653442,34443,68880073,52035,-0.5635745525360107,0.42798346281051636,-0.42702019214630127,68880076
01-Apr-2020 03:33:39.985,0.5629301071166992,34443,68880073,52035,-0.5635859966278076,0.42796891927719116,-0.42699337005615234,68880077
01-Apr-2020 03:33:40.985,0.562944769859314,34443,68880073,52035,-0.5636026859283447,0.42794936895370483,-0.426971435546875,68880078
01-Apr-2020 03:33:41.985,0.5629559755325317,34475,68880073,52035,-0.5636254549026489,0.4279212951660156,-0.42695504426956177,68880079
01-Apr-2020 03:33:42.985,0.5629725456237793,34475,68880073,52035,-0.5636404752731323,0.4279018044471741,-0.4269328713417053,68880080
01-Apr-2020 03:33:43.985,0.562995195388794,34475,68880073,52035,-0.5636467933654785,0.4278886318206787,-0.4269077777862549,68880081
01-Apr-2020 03:33:44.985,0.5630120038986206,34475,68880073,52035,-0.5636643171310425,0.4278619885444641,-0.4268893599510193,68880082
01-Apr-2020 03:33:45.985,0.5630236864089966,34475,68880073,52035,-0.563683032989502,0.427836537361145,-0.42687463760375977,68880083
01-Apr-2020 03:33:46.985,0.563037633895874,34475,68880073,52035,-0.563698410987854,0.42781805992126465,-0.4268547296524048,68880084
01-Apr-2020 03:33:47.985,0.5630536079406738,34475,68880073,52035,-0.5637139081954956,0.4278014898300171,-0.42682933807373047,68880085
01-Apr-2020 03:33:48.985,0.5630686283111572,34475,68880073,52035,-0.5637309551239014,0.4277828335762024,-0.42680567502975464,68880086
01-Apr-2020 03:33:49.985,0.5630791187286377,34475,68880073,52035,-0.5637509822845459,0.42775940895080566,-0.4267891049385071,68880087
01-Apr-2020 03:33:50.985,0.5630954504013062,34475,68880073,52035,-0.5637637376785278,0.4277409315109253,-0.4267693758010864,68880088
01-Apr-2020 03:33:51.985,0.5631176233291626,34475,68880073,52035,-0.5637741088867188,0.4277248978614807,-0.42674243450164795,68880089
01-Apr-2020 03:33:52.985,0.5631322860717773,34475,68880073,52035,-0.5637892484664917,0.42770206928253174,-0.42672616243362427,68880090
01-Apr-2020 03:33:53.985,0.5631436109542847,34475,68880073,52035,-0.5638101100921631,0.4276732802391052,-0.4267120361328125,68880091
01-Apr-2020 03:33:54.985,0.563163161277771,34475,68880073,52035,-0.5638254880905151,0.42765313386917114,-0.42668628692626953,68880092
01-Apr-2020 03:33:55.985,0.5631802082061768,34475,68880073,52035,-0.5638399124145508,0.42763644456863403,-0.4266616106033325,68880093
01-Apr-2020 03:33:56.985,0.5631928443908691,34475,68880073,52035,-0.5638558864593506,0.4276167154312134,-0.4266437292098999,68880094
01-Apr-2020 03:33:57.985,0.5632035732269287,34475,68880073,52035,-0.5638787746429443,0.42758989334106445,-0.4266262650489807,68880095
01-Apr-2020 03:33:58.985,0.5632234811782837,34475,68880073,52035,-0.5638847351074219,0.42758047580718994,-0.4266015291213989,68880096
01-Apr-2020 03:33:59.985,0.5632444620132446,34475,68880073,52035,-0.5638937950134277,0.4275650978088379,-0.4265769124031067,68880097
01-Apr-2020 03:34:00.985,0.5632531642913818,34475,68880073,52035,-0.5639169216156006,0.42753493785858154,-0.42656517028808594,68880098
01-Apr-2020 03:34:01.985,0.5632660388946533,34475,68880073,52035,-0.5639352798461914,0.4275127053260803,-0.42654627561569214,68880099
01-Apr-2020 03:34:02.985,0.5632855892181396,34475,68880073,52035,-0.563948392868042,0.42749446630477905,-0.42652153968811035,68880100
01-Apr-2020 03:34:03.985,0.5633007287979126,34475,68880073,52035,-0.5639638900756836,0.42747634649276733,-0.4264988303184509,68880101
01-Apr-2020 03:34:04.985,0.5633153915405273,34475,68880073,52035,-0.563984751701355,0.4274504780769348,-0.42647814750671387,68880102
01-Apr-2020 03:34:05.985,0.5633281469345093,34475,68880073,52035,-0.5640027523040771,0.4274277091026306,-0.4264603853225708,68880103
01-Apr-2020 03:34:06.985,0.5633523464202881,34475,68880073,52035,-0.5640121698379517,0.4274110794067383,-0.42643260955810547,68880104
01-Apr-2020 03:34:07.985,0.5633705854415894,34475,68880105,52042,-0.564021110534668,0.42739516496658325,-0.4264126420021057,68880105
01-Apr-2020 03:34:08.985,0.5633800029754639,34475,68880105,52042,-0.564041018486023,0.4273681044578552,-0.42640095949172974,68880106
01-Apr-2020 03:34:09.985,0.563392162322998,34475,68880105,52042,-0.5640561580657959,0.42734992504119873,-0.42638295888900757,68880107
01-Apr-2020 03:34:10.985,0.5634093284606934,34475,68880105,52042,-0.5640690326690674,0.42733198404312134,-0.42636144161224365,68880108
01-Apr-2020 03:34:11.985,0.5634263753890991,34475,68880105,52042,-0.5640871524810791,0.4273120164871216,-0.42633503675460815,68880109
01-Apr-2020 03:34:12.985,0.5634410381317139,34475,68880105,52042,-0.5641070604324341,0.42728757858276367,-0.4263131022453308,68880110
01-Apr-2020 03:34:13.985,0.5634533166885376,34507,68880105,52042,-0.5641248226165771,0.42726486921310425,-0.4262964725494385,68880111
01-Apr-2020 03:34:14.985,0.5634729862213135,34507,68880105,52042,-0.5641322135925293,0.42725497484207153,-0.4262705445289612,68880112
01-Apr-2020 03:34:15.985,0.5634955167770386,34507,68880105,52042,-0.5641433000564575,0.427232563495636,-0.42624837160110474,68880113
01-Apr-2020 03:34:16.985,0.563502311706543,34507,68880105,52042,-0.5641670227050781,0.42720216512680054,-0.42623865604400635,68880114
01-Apr-2020 03:34:17.985,0.5635173320770264,34507,68880105,52042,-0.5641835927963257,0.42718178033828735,-0.4262174963951111,68880115
01-Apr-2020 03:34:18.985,0.56353759765625,34507,68880105,52042,-0.5641940832138062,0.4271673560142517,-0.42619091272354126,68880116
01-Apr-2020 03:34:19.985,0.5635484457015991,34507,68880105,52042,-0.564213752746582,0.42714470624923706,-0.4261733293533325,68880117
01-Apr-2020 03:34:20.985,0.56355881690979,34507,68880105,52042,-0.5642321109771729,0.42712336778640747,-0.42615681886672974,68880118
01-Apr-2020 03:34:21.985,0.5635781288146973,34507,68880105,52042,-0.5642428398132324,0.4271087646484375,-0.4261314272880554,68880119
01-Apr-2020 03:34:22.985,0.563601016998291,34507,68880105,52042,-0.5642513036727905,0.42709410190582275,-0.42610472440719604,68880120
01-Apr-2020 03:34:23.985,0.5636136531829834,34507,68880105,52042,-0.5642697811126709,0.42706722021102905,-0.42609065771102905,68880121
01-Apr-2020 03:34:24.985,0.563625693321228,34507,68880105,52042,-0.5642879009246826,0.42704296112060547,-0.4260748028755188,68880122
01-Apr-2020 03:34:25.985,0.563644289970398,34507,68880105,52042,-0.5643028020858765,0.4270213842391968,-0.4260522127151489,68880123
01-Apr-2020 03:34:26.985,0.5636584758758545,34507,68880105,52042,-0.5643200874328613,0.4270027279853821,-0.4260292649269104,68880124
01-Apr-2020 03:34:27.985,0.5636720657348633,34507,68880105,52042,-0.5643395185470581,0.4269821047782898,-0.4260061979293823,68880125
01-Apr-2020 03:34:28.985,0.5636852979660034,34507,68880105,52042,-0.564359188079834,0.4269571900367737,-0.42598778009414673,68880126
01-Apr-2020 03:34:29.985,0.5637050867080688,34507,68880105,52042,-0.564369797706604,0.42694032192230225,-0.4259642958641052,68880127
01-Apr-2020 03:34:30.985,0.5637255907058716,34507,68880105,52042,-0.5643764734268188,0.4269270896911621,-0.4259415864944458,68880128
01-Apr-2020 03:34:31.985,0.563739538192749,34507,68880105,52042,-0.5643935203552246,0.4269009828567505,-0.4259265661239624,68880129
01-Apr-2020 03:34:32.985,0.5637509822845459,34507,68880105,52042,-0.5644125938415527,0.4268764853477478,-0.4259110689163208,68880130
01-Apr-2020 03:34:33.985,0.5637654066085815,34507,68880105,52042,-0.5644268989562988,0.4268583059310913,-0.42589133977890015,68880131
01-Apr-2020 03:34:34.985,0.563784122467041,34507,68880105,52042,-0.5644410848617554,0.42684292793273926,-0.4258629083633423,68880132
01-Apr-2020 03:34:35.985,0.563798189163208,34507,68880105,52042,-0.564458966255188,0.4268214702606201,-0.425841748714447,68880133
01-Apr-2020 03:34:36.985,0.5638082027435303,34507,68880105,52042,-0.5644823312759399,0.42679333686828613,-0.42582619190216064,68880134
01-Apr-2020 03:34:37.985,0.5638303756713867,34507,68880105,52042,-0.5644886493682861,0.4267827272415161,-0.42579877376556396,68880135
01-Apr-2020 03:34:38.985,0.5638511180877686,34507,68880105,52042,-0.5644950866699219,0.42676812410354614,-0.4257775545120239,68880136
01-Apr-2020 03:34:39.985,0.5638625621795654,34507,68880137,52042,-0.5645225048065186,0.426730751991272,-0.42576318979263306,68880137
01-Apr-2020 03:34:40.985,0.563878059387207,34507,68880137,52042,-0.564538836479187,0.4267059564590454,-0.42574620246887207,68880138
01-Apr-2020 03:34:41.985,0.5638957023620605,34507,68880137,52042,-0.564550518989563,0.4266926646232605,-0.42572033405303955,68880139
01-Apr-2020 03:34:42.985,0.5639106035232544,34507,68880137,52042,-0.5645639896392822,0.426676869392395,-0.42569881677627563,68880140
01-Apr-2020 03:34:43.985,0.563921332359314,34507,68880137,52042,-0.5645855665206909,0.4266519546508789,-0.4256812334060669,68880141
01-Apr-2020 03:34:44.985,0.5639339685440063,34507,68880137,52042,-0.5646034479141235,0.4266299605369568,-0.42566269636154175,68880142
01-Apr-2020 03:34:45.985,0.5639585256576538,34539,68880137,52042,-0.5646084547042847,0.4266197681427002,-0.42563343048095703,68880143
01-Apr-2020 03:34:46.985,0.5639761686325073,34539,68880137,52042,-0.5646253824234009,0.4265953302383423,-0.4256119728088379,68880144
01-Apr-2020 03:34:47.985,0.5639829635620117,34539,68880137,52042,-0.5646466016769409,0.4265684485435486,-0.42560189962387085,68880145
01-Apr-2020 03:34:48.985,0.5640014410018921,34539,68880137,52042,-0.5646588802337646,0.42654943466186523,-0.42558032274246216,68880146
01-Apr-2020 03:34:49.985,0.5640192031860352,34539,68880137,52042,-0.5646735429763794,0.4265317916870117,-0.42555510997772217,68880147
01-Apr-2020 03:34:50.985,0.5640326738357544,34539,68880137,52042,-0.5646899938583374,0.42651277780532837,-0.4255344271659851,68880148
01-Apr-2020 03:34:51.985,0.5640469789505005,34539,68880137,52042,-0.5647112131118774,0.4264860153198242,-0.42551422119140625,68880149
01-Apr-2020 03:34:52.985,0.5640634298324585,34539,68880137,52042,-0.5647257566452026,0.42646652460098267,-0.4254925847053528,68880150
01-Apr-2020 03:34:53.985,0.5640859603881836,34539,68880137,52042,-0.5647335052490234,0.42645251750946045,-0.42546623945236206,68880151
01-Apr-2020 03:34:54.985,0.5641026496887207,34539,68880137,52042,-0.56474769115448,0.4264304041862488,-0.4254477024078369,68880152
01-Apr-2020 03:34:55.985,0.5641121864318848,34539,68880137,52042,-0.56476891040802,0.42640334367752075,-0.4254341721534729,68880153
01-Apr-2020 03:34:56.985,0.5641262531280518,34539,68880137,52042,-0.5647832155227661,0.4263860583305359,-0.42541390657424927,68880154
01-Apr-2020 03:34:57.985,0.564143180847168,34539,68880137,52042,-0.5648007392883301,0.4263647198677063,-0.42538976669311523,68880155
01-Apr-2020 03:34:58.985,0.5641589164733887,34539,68880137,52042,-0.5648152828216553,0.4263460636138916,-0.42536795139312744,68880156
01-Apr-2020 03:34:59.985,0.5641704797744751,34539,68880137,52042,-0.5648376941680908,0.42631852626800537,-0.4253503084182739,68880157
01-Apr-2020 03:35:00.985,0.5641874074935913,34539,68880137,52042,-0.5648491382598877,0.42630118131637573,-0.42533016204833984,68880158
01-Apr-2020 03:35:01.985,0.5642130374908447,34539,68880137,52042,-0.5648540258407593,0.42628973722457886,-0.42530107498168945,68880159
01-Apr-2020 03:35:02.985,0.5642248392105103,34539,68880137,52042,-0.5648727416992188,0.4262651801109314,-0.4252850413322449,68880160
01-Apr-2020 03:35:03.985,0.5642337799072266,34539,68880137,52042,-0.5648910999298096,0.4262399673461914,-0.425274133682251,68880161
01-Apr-2020 03:35:04.985,0.5642526149749756,34539,68880137,52042,-0.5649056434631348,0.4262215495109558,-0.42524850368499756,68880162
01-Apr-2020 03:35:05.985,0.564271092414856,34539,68880137,52042,-0.5649226903915405,0.4262017011642456,-0.42522162199020386,68880163
01-Apr-2020 03:35:06.985,0.5642820596694946,34539,68880137,52042,-0.5649422407150269,0.42617982625961304,-0.42520278692245483,68880164
01-Apr-2020 03:35:07.985,0.564294695854187,34539,68880137,52042,-0.5649629831314087,0.42615270614624023,-0.4251853823661804,68880165
01-Apr-2020 03:35:08.985,0.5643162727355957,34539,68880137,52042,-0.5649725198745728,0.4261382818222046,-0.42515891790390015,68880166
01-Apr-2020 03:35:09.985,0.5643383264541626,34539,68880137,52042,-0.564980149269104,0.4261239171028137,-0.4251338243484497,68880167
01-Apr-2020 03:35:10.985,0.5643470287322998,34539,68880137,52042,-0.5650029182434082,0.42609357833862305,-0.42512261867523193,68880168
01-Apr-2020 03:35:11.985,0.5643587112426758,34539,68880169,52035,-0.5650181770324707,0.42607325315475464,-0.4251062273979187,68880169
01-Apr-2020 03:35:12.985,0.5643782615661621,34539,68880169,52035,-0.5650296211242676,0.4260585904121399,-0.4250801205635071,68880170
01-Apr-2020 03:35:13.985,0.5643936395645142,34539,68880169,52035,-0.565045952796936,0.4260386824607849,-0.425057590007782,68880171
01-Apr-2020 03:35:14.985,0.5644055604934692,34539,68880169,52035,-0.5650629997253418,0.4260166883468628,-0.42504119873046875,68880172
01-Apr-2020 03:35:15.985,0.5644204616546631,34539,68880169,52035,-0.5650800466537476,0.4259944558143616,-0.42502152919769287,68880173
01-Apr-2020 03:35:16.985,0.5644408464431763,34539,68880169,52035,-0.5650897026062012,0.4259788990020752,-0.42499715089797974,68880174
01-Apr-2020 03:35:17.985,0.5644592046737671,34571,68880169,52035,-0.5651010274887085,0.4259582757949829,-0.4249780774116516,68880175
01-Apr-2020 03:35:18.985,0.5644736289978027,34571,68880169,52035,-0.5651217699050903,0.42593252658843994,-0.4249572157859802,68880176
01-Apr-2020 03:35:19.985,0.5644882917404175,34571,68880169,52035,-0.5651365518569946,0.4259146451950073,-0.4249361753463745,68880177
01-Apr-2020 03:35:20.985,0.5644999742507935,34571,68880169,52035,-0.565159797668457,0.4258858561515808,-0.4249182939529419,68880178
01-Apr-2020 03:35:21.985,0.5645190477371216,34571,68880169,52035,-0.5651729106903076,0.4258691668510437,-0.4248923063278198,68880179
01-Apr-2020 03:35:22.985,0.56453537940979,34571,68880169,52035,-0.5651843547821045,0.42585766315460205,-0.4248666763305664,68880180
01-Apr-2020 03:35:23.985,0.564543604850769,34571,68880169,52035,-0.5652107000350952,0.42582428455352783,-0.4248543381690979,68880181
01-Apr-2020 03:35:24.985,0.5645651817321777,34571,68880169,52035,-0.5652153491973877,0.42581117153167725,-0.4248325228691101,68880182
01-Apr-2020 03:35:25.985,0.5645893812179565,34571,68880169,52035,-0.5652215480804443,0.4257998466491699,-0.42480403184890747,68880183
01-Apr-2020 03:35:26.985,0.5645970106124878,34571,68880169,52035,-0.5652446746826172,0.42576688528060913,-0.42479562759399414,68880184
01-Apr-2020 03:35:27.985,0.5646088123321533,34571,68880169,52035,-0.5652647018432617,0.42574113607406616,-0.42477983236312866,68880185
01-Apr-2020 03:35:28.985,0.5646288394927979,34571,68880169,52035,-0.5652748346328735,0.4257284998893738,-0.4247516989707947,68880186
01-Apr-2020 03:35:29.985,0.5646458864212036,34571,68880169,52035,-0.5652930736541748,0.42570871114730835,-0.42472463846206665,68880187
01-Apr-2020 03:35:30.985,0.5646528005599976,34571,68880169,52035,-0.5653136968612671,0.42568695545196533,-0.42470985651016235,68880188
01-Apr-2020 03:35:31.985,0.5646660327911377,34571,68880169,52035,-0.565333366394043,0.4256604313850403,-0.4246925115585327,68880189
01-Apr-2020 03:35:32.985,0.5646934509277344,34571,68880169,52035,-0.5653331279754639,0.4256560206413269,-0.42466098070144653,68880190
01-Apr-2020 03:35:33.985,0.5647100210189819,34571,68880169,52035,-0.565348744392395,0.42563217878341675,-0.42464232444763184,68880191
01-Apr-2020 03:35:34.985,0.5647178888320923,34571,68880169,52035,-0.5653729438781738,0.42559492588043213,-0.4246368408203125,68880192
01-Apr-2020 03:35:35.985,0.564739465713501,34571,68880169,52035,-0.5653852224349976,0.4255802035331726,-0.42460668087005615,68880193
01-Apr-2020 03:35:36.985,0.5647577047348022,34571,68880169,52035,-0.5653973817825317,0.42556220293045044,-0.4245842695236206,68880194
01-Apr-2020 03:35:37.985,0.5647664070129395,34571,68880169,52035,-0.5654215812683105,0.425536572933197,-0.4245660901069641,68880195
01-Apr-2020 03:35:38.985,0.5647823810577393,34571,68880169,52035,-0.5654375553131104,0.42551833391189575,-0.4245418310165405,68880196
01-Apr-2020 03:35:39.985,0.5647969245910645,34571,68880169,52035,-0.5654510259628296,0.4255021810531616,-0.4245207905769348,68880197
01-Apr-2020 03:35:40.985,0.5648168325424194,34571,68880169,52035,-0.5654587745666504,0.4254850745201111,-0.4245011806488037,68880198
01-Apr-2020 03:35:41.985,0.5648329257965088,34571,68880169,52035,-0.5654700994491577,0.4254677891731262,-0.4244821071624756,68880199
01-Apr-2020 03:35:42.985,0.5648448467254639,34571,68880169,52035,-0.5654901266098022,0.4254414439201355,-0.4244654178619385,68880200
01-Apr-2020 03:35:43.985,0.5648590326309204,34571,68880201,52035,-0.5655087232589722,0.42541688680648804,-0.424446702003479,68880201
01-Apr-2020 03:35:44.985,0.5648772716522217,34571,68880201,52035,-0.5655248165130615,0.4253958463668823,-0.42442208528518677,68880202
01-Apr-2020 03:35:45.985,0.5648916959762573,34571,68880201,52035,-0.5655399560928345,0.42538154125213623,-0.42439693212509155,68880203
01-Apr-2020 03:35:46.985,0.5649049282073975,34571,68880201,52035,-0.5655627250671387,0.4253535866737366,-0.4243771433830261,68880204
01-Apr-2020 03:35:47.985,0.5649197101593018,34571,68880201,52035,-0.5655778646469116,0.4253324866294861,-0.42435818910598755,68880205
01-Apr-2020 03:35:48.985,0.5649433135986328,34571,68880201,52035,-0.5655826330184937,0.4253222346305847,-0.4243306517601013,68880206
01-Apr-2020 03:35:49.985,0.564958930015564,34603,68880201,52035,-0.5655956268310547,0.4252990484237671,-0.42431575059890747,68880207
01-Apr-2020 03:35:50.985,0.5649653673171997,34603,68880201,52035,-0.5656192302703857,0.42526859045028687,-0.4243064522743225,68880208
01-Apr-2020 03:35:51.985,0.5649803876876831,34603,68880201,52035,-0.5656331777572632,0.42525404691696167,-0.4242824912071228,68880209
01-Apr-2020 03:35:52.985,0.5650060176849365,34603,68880201,52035,-0.565643310546875,0.42523735761642456,-0.42425161600112915,68880210
01-Apr-2020 03:35:53.985,0.5650140047073364,34603,68880201,52035,-0.5656661987304688,0.4252122640609741,-0.42423558235168457,68880211
01-Apr-2020 03:35:54.985,0.5650246143341064,34603,68880201,52035,-0.5656863451004028,0.4251876473426819,-0.4242192506790161,68880212
01-Apr-2020 03:35:55.985,0.5650491714477539,34603,68880201,52035,-0.5656933784484863,0.42517781257629395,-0.4241870641708374,68880213
01-Apr-2020 03:35:56.985,0.5650696754455566,34603,68880201,52035,-0.5657050609588623,0.4251558780670166,-0.4241662621498108,68880214
01-Apr-2020 03:35:57.985,0.5650793313980103,34603,68880201,52035,-0.5657263994216919,0.4251254200935364,-0.42415541410446167,68880215
01-Apr-2020 03:35:58.985,0.5650923252105713,34603,68880201,52035,-0.5657427310943604,0.42510491609573364,-0.4241369962692261,68880216
01-Apr-2020 03:35:59.985,0.5651119947433472,34603,68880201,52035,-0.565757155418396,0.42508745193481445,-0.42410916090011597,68880217
01-Apr-2020 03:36:00.985,0.565126895904541,34603,68880201,52035,-0.5657745599746704,0.42506468296051025,-0.4240885376930237,68880218
01-Apr-2020 03:36:01.985,0.5651367902755737,34603,68880201,52035,-0.565794825553894,0.425042986869812,-0.42407023906707764,68880219
01-Apr-2020 03:36:02.985,0.565152645111084,34603,68880201,52035,-0.5658090114593506,0.42502450942993164,-0.42404884099960327,68880220
01-Apr-2020 03:36:03.985,0.5651721954345703,34603,68880201,52035,-0.5658169984817505,0.42501193284988403,-0.42402464151382446,68880221
01-Apr-2020 03:36:04.985,0.5651895999908447,34603,68880201,52035,-0.5658304691314697,0.4249879717826843,-0.42400723695755005,68880222
01-Apr-2020 03:36:05.985,0.5652021169662476,34603,68880201,52035,-0.5658437013626099,0.4249687194824219,-0.4239922761917114,68880223
01-Apr-2020 03:36:06.985,0.5652170181274414,34603,68880201,52035,-0.5658605098724365,0.4249451160430908,-0.4239736795425415,68880224
01-Apr-2020 03:36:07.985,0.5652323961257935,34603,68880201,52035,-0.5658773183822632,0.4249234199523926,-0.42395275831222534,68880225
01-Apr-2020 03:36:08.985,0.5652515888214111,34603,68880201,52035,-0.5658905506134033,0.42490899562835693,-0.42392420768737793,68880226
01-Apr-2020 03:36:09.985,0.5652633905410767,34603,68880201,52035,-0.5659137964248657,0.42488235235214233,-0.42390382289886475,68880227
01-Apr-2020 03:36:10.985,0.565273642539978,34603,68880201,52035,-0.5659364461898804,0.4248560070991516,-0.423886239528656,68880228
01-Apr-2020 03:36:11.985,0.5652996301651001,34603,68880201,52035,-0.5659407377243042,0.4248456358909607,-0.4238564968109131,68880229
01-Apr-2020 03:36:12.985,0.5653172731399536,34603,68880201,52035,-0.5659536123275757,0.4248237609863281,-0.423836886882782,68880230
01-Apr-2020 03:36:13.985,0.565322995185852,34603,68880201,52035,-0.5659739971160889,0.4247962236404419,-0.42382997274398804,68880231
01-Apr-2020 03:36:14.985,0.5653386116027832,34603,68880201,52035,-0.56598961353302,0.42477643489837646,-0.4238082766532898,68880232
01-Apr-2020 03:36:15.985,0.5653561353683472,34603,68880233,52035,-0.5660009384155273,0.4247642755508423,-0.4237816333770752,68880233
01-Apr-2020 03:36:16.985,0.5653722286224365,34603,68880233,52035,-0.5660184621810913,0.4247416853904724,-0.4237595200538635,68880234
01-Apr-2020 03:36:17.985,0.5653824806213379,34603,68880233,52035,-0.5660393238067627,0.42471617460250854,-0.42374372482299805,68880235
01-Apr-2020 03:36:18.985,0.5653961896896362,34603,68880233,52035,-0.566053032875061,0.424701988697052,-0.42372167110443115,68880236
01-Apr-2020 03:36:19.985,0.5654256343841553,34603,68880233,52035,-0.5660568475723267,0.42468947172164917,-0.4236891269683838,68880237
01-Apr-2020 03:36:20.985,0.5654343366622925,34603,68880233,52035,-0.566076397895813,0.4246588945388794,-0.4236825704574585,68880238
01-Apr-2020 03:36:21.985,0.5654399394989014,34635,68880233,52035,-0.5660990476608276,0.42463451623916626,-0.4236689805984497,68880239
01-Apr-2020 03:36:22.985,0.5654661655426025,34635,68880233,52035,-0.5661083459854126,0.4246177077293396,-0.4236382246017456,68880240
01-Apr-2020 03:36:23.985,0.5654813051223755,34635,68880233,52035,-0.566124677658081,0.4245952367782593,-0.42361879348754883,68880241
01-Apr-2020 03:36:24.985,0.5654920339584351,34635,68880233,52035,-0.5661476850509644,0.4245695471763611,-0.4235995411872864,68880242
01-Apr-2020 03:36:25.985,0.5655090808868408,34635,68880233,52035,-0.5661642551422119,0.42454928159713745,-0.4235750436782837,68880243
01-Apr-2020 03:36:26.985,0.5655285120010376,34635,68880233,52035,-0.5661754608154297,0.4245339632034302,-0.42354923486709595,68880244
01-Apr-2020 03:36:27.985,0.5655463933944702,34635,68880233,52035,-0.5661852359771729,0.4245171546936035,-0.42352932691574097,68880245
01-Apr-2020 03:36:28.985,0.5655548572540283,34635,68880233,52035,-0.5662049055099487,0.4244915246963501,-0.423517107963562,68880246
01-Apr-2020 03:36:29.985,0.5655688047409058,34635,68880233,52035,-0.5662240982055664,0.424466609954834,-0.4234979748725891,68880247
01-Apr-2020 03:36:30.985,0.5655900239944458,34635,68880233,52035,-0.5662330389022827,0.4244536757469177,-0.423470675945282,68880248
01-Apr-2020 03:36:31.985,0.565599799156189,34635,68880233,52035,-0.5662466287612915,0.4244380593299866,-0.42345529794692993,68880249
01-Apr-2020 03:36:32.985,0.5656135082244873,34635,68880233,52035,-0.5662714242935181,0.42440682649612427,-0.42343491315841675,68880250
01-Apr-2020 03:36:33.985,0.5656324625015259,34635,68880233,52035,-0.5662810802459717,0.42439353466033936,-0.42341017723083496,68880251
01-Apr-2020 03:36:34.985,0.5656541585922241,34635,68880233,52035,-0.5662931203842163,0.42437440156936646,-0.423384428024292,68880252
01-Apr-2020 03:36:35.985,0.5656689405441284,34635,68880233,52035,-0.5663101673126221,0.42434853315353394,-0.4233676791191101,68880253
01-Apr-2020 03:36:36.985,0.5656799077987671,34635,68880233,52035,-0.5663304328918457,0.424322247505188,-0.4233520030975342,68880254
01-Apr-2020 03:36:37.985,0.5656960010528564,34635,68880233,52035,-0.5663490295410156,0.4242974519729614,-0.4233301877975464,68880255
01-Apr-2020 03:36:38.985,0.5657151937484741,34635,68880233,52035,-0.5663578510284424,0.42428648471832275,-0.42330366373062134,68880256
01-Apr-2020 03:36:39.985,0.5657267570495605,34635,68880233,52035,-0.5663765668869019,0.42426538467407227,-0.42328476905822754,68880257
01-Apr-2020 03:36:40.985,0.5657343864440918,34635,68880233,52035,-0.5663995742797852,0.42423903942108154,-0.42326992750167847,68880258
01-Apr-2020 03:36:41.985,0.565759539604187,34635,68880233,52035,-0.566403865814209,0.42422914505004883,-0.42324066162109375,68880259
01-Apr-2020 03:36:42.985,0.5657788515090942,34635,68880233,52035,-0.566413164138794,0.42421281337738037,-0.4232187867164612,68880260
01-Apr-2020 03:36:43.985,0.5657893419265747,34635,68880233,52035,-0.5664385557174683,0.4241794943809509,-0.42320430278778076,68880261
01-Apr-2020 03:36:44.985,0.5658026933670044,34635,68880233,52035,-0.5664552450180054,0.42415720224380493,-0.42318660020828247,68880262
01-Apr-2020 03:36:45.985,0.5658210515975952,34635,68880233,52035,-0.5664675235748291,0.42414093017578125,-0.42316198348999023,68880263
01-Apr-2020 03:36:46.985,0.5658377408981323,34635,68880233,52035,-0.5664809942245483,0.4241207242012024,-0.4231419563293457,68880264
01-Apr-2020 03:36:47.985,0.5658481121063232,34635,68880265,52035,-0.5665044784545898,0.4240937829017639,-0.42312324047088623,68880265
01-Apr-2020 03:36:48.985,0.5658612251281738,34635,68880265,52035,-0.5665189027786255,0.424074649810791,-0.42310547828674316,68880266
01-Apr-2020 03:36:49.985,0.5658864974975586,34635,68880265,52035,-0.566522479057312,0.4240669012069702,-0.42307502031326294,68880267
01-Apr-2020 03:36:50.985,0.5659005641937256,34635,68880265,52035,-0.5665395259857178,0.4240412712097168,-0.4230589270591736,68880268
01-Apr-2020 03:36:51.985,0.5659070014953613,34635,68880265,52035,-0.5665633678436279,0.42401301860809326,-0.4230470061302185,68880269
01-Apr-2020 03:36:52.985,0.565924882888794,34635,68880265,52035,-0.5665762424468994,0.4239990711212158,-0.4230197072029114,68880270
01-Apr-2020 03:36:53.985,0.5659451484680176,34667,68880265,52035,-0.566591739654541,0.4239751100540161,-0.4229954481124878,68880271
01-Apr-2020 03:36:54.985,0.5659576654434204,34667,68880265,52035,-0.5666096210479736,0.42395204305648804,-0.42297792434692383,68880272
01-Apr-2020 03:36:55.985,0.5659723281860352,34667,68880265,52035,-0.5666303634643555,0.4239271283149719,-0.4229559898376465,68880273
01-Apr-2020 03:36:56.985,0.56598961353302,34667,68880265,52035,-0.56663978099823,0.42391371726989746,-0.42293351888656616,68880274
01-Apr-2020 03:36:57.985,0.5660123825073242,34667,68880265,52035,-0.5666463375091553,0.4238993525505066,-0.4229089021682739,68880275
01-Apr-2020 03:36:58.985,0.5660210847854614,34667,68880265,52035,-0.5666656494140625,0.4238744378089905,-0.42289572954177856,68880276
01-Apr-2020 03:36:59.985,0.5660301446914673,34667,68880265,52035,-0.5666874647140503,0.42384886741638184,-0.42288005352020264,68880277
01-Apr-2020 03:37:00.985,0.5660501718521118,34667,68880265,52035,-0.5666991472244263,0.4238341450691223,-0.4228527545928955,68880278
01-Apr-2020 03:37:01.985,0.5660712718963623,34667,68880265,52035,-0.566712498664856,0.42381203174591064,-0.4228288531303406,68880279
01-Apr-2020 03:37:02.985,0.5660824775695801,34667,68880265,52035,-0.566733717918396,0.423786997795105,-0.4228106737136841,68880280
01-Apr-2020 03:37:03.985,0.5660946369171143,34667,68880265,52035,-0.5667517185211182,0.42376601696014404,-0.42279064655303955,68880281
01-Apr-2020 03:37:04.985,0.5661174058914185,34667,68880265,52035,-0.5667587518692017,0.42375117540359497,-0.42276591062545776,68880282
01-Apr-2020 03:37:05.985,0.5661354064941406,34667,68880265,52035,-0.5667695999145508,0.4237334728240967,-0.42274510860443115,68880283
01-Apr-2020 03:37:06.985,0.5661433935165405,34667,68880265,52035,-0.5667928457260132,0.42370545864105225,-0.4227312207221985,68880284
01-Apr-2020 03:37:07.985,0.5661548376083374,34667,68880265,52035,-0.5668127536773682,0.4236809015274048,-0.4227136969566345,68880285
01-Apr-2020 03:37:08.985,0.5661770105361938,34667,68880265,52035,-0.5668206214904785,0.42366862297058105,-0.42268604040145874,68880286
01-Apr-2020 03:37:09.985,0.5661919116973877,34667,68880265,52035,-0.5668365955352783,0.42364901304244995,-0.42266416549682617,68880287
01-Apr-2020 03:37:10.985,0.5661979913711548,34667,68880265,52035,-0.5668604373931885,0.4236218333244324,-0.42265087366104126,68880288
01-Apr-2020 03:37:11.985,0.5662194490432739,34667,68880265,52035,-0.5668712854385376,0.42360448837280273,-0.4226248860359192,68880289
01-Apr-2020 03:37:12.985,0.5662442445755005,34667,68880265,52035,-0.5668762922286987,0.42359238862991333,-0.42259740829467773,68880290
01-Apr-2020 03:37:13.985,0.5662556886672974,34667,68880265,52035,-0.5668963193893433,0.42356330156326294,-0.42258453369140625,68880291
01-Apr-2020 03:37:14.985,0.5662664175033569,34667,68880265,52035,-0.5669155120849609,0.4235387444496155,-0.4225686192512512,68880292
01-Apr-2020 03:37:15.985,0.5662842988967896,34667,68880265,52035,-0.566930890083313,0.4235193729400635,-0.42254334688186646,68880293
01-Apr-2020 03:37:16.985,0.5663008689880371,34667,68880265,52035,-0.5669453144073486,0.4235014319419861,-0.42252033948898315,68880294
01-Apr-2020 03:37:17.985,0.5663117170333862,34667,68880265,52035,-0.5669643878936768,0.42347991466522217,-0.4225013256072998,68880295
01-Apr-2020 03:37:18.985,0.5663243532180786,34667,68880265,52035,-0.5669823884963989,0.4234597086906433,-0.42248058319091797,68880296
01-Apr-2020 03:37:19.985,0.5663454532623291,34667,68880297,52042,-0.5669918060302734,0.42344146966934204,-0.422458291053772,68880297
01-Apr-2020 03:37:20.985,0.5663652420043945,34667,68880297,52042,-0.5669997930526733,0.42342549562454224,-0.42243707180023193,68880298
01-Apr-2020 03:37:21.985,0.5663796663284302,34667,68880297,52042,-0.5670175552368164,0.423400342464447,-0.4224187731742859,68880299
01-Apr-2020 03:37:22.985,0.5663915872573853,34667,68880297,52042,-0.5670344829559326,0.4233786463737488,-0.4224012494087219,68880300
01-Apr-2020 03:37:23.986,0.5664060115814209,34667,68880297,52042,-0.5670547485351562,0.42335283756256104,-0.42238086462020874,68880301
01-Apr-2020 03:37:24.986,0.5664221048355103,34667,68880297,52042,-0.5670672655105591,0.42333871126174927,-0.4223565459251404,68880302
01-Apr-2020 03:37:25.986,0.5664370059967041,34699,68880297,52042,-0.5670833587646484,0.42332202196121216,-0.42233210802078247,68880303
01-Apr-2020 03:37:26.986,0.5664459466934204,34699,68880297,52042,-0.5671082735061646,0.4232916831970215,-0.42231714725494385,68880304
01-Apr-2020 03:37:27.986,0.5664674043655396,34699,68880297,52042,-0.5671167373657227,0.4232737421989441,-0.4222950339317322,68880305
01-Apr-2020 03:37:28.986,0.5664904117584229,34699,68880297,52042,-0.5671182870864868,0.4232676029205322,-0.42226821184158325,68880306
01-Apr-2020 03:37:29.986,0.5664958953857422,34699,68880297,52042,-0.5671412944793701,0.423237681388855,-0.4222601056098938,68880307
01-Apr-2020 03:37:30.986,0.5665100812911987,34699,68880297,52042,-0.5671634674072266,0.4232068657875061,-0.42224234342575073,68880308
01-Apr-2020 03:37:31.986,0.5665335655212402,34699,68880297,52042,-0.5671722888946533,0.4231930375099182,-0.42221176624298096,68880309
01-Apr-2020 03:37:32.986,0.5665491819381714,34699,68880297,52042,-0.567184567451477,0.42317724227905273,-0.42219114303588867,68880310
01-Apr-2020 03:37:33.986,0.5665576457977295,34699,68880297,52042,-0.5672111511230469,0.42314833402633667,-0.422172486782074,68880311
01-Apr-2020 03:37:34.986,0.566571831703186,34699,68880297,52042,-0.5672277212142944,0.42312854528427124,-0.42215174436569214,68880312
01-Apr-2020 03:37:35.986,0.5665969848632812,34699,68880297,52042,-0.5672295093536377,0.42312073707580566,-0.42212241888046265,68880313
01-Apr-2020 03:37:36.986,0.5666134357452393,34699,68880297,52042,-0.5672464370727539,0.4230969548225403,-0.42210185527801514,68880314
01-Apr-2020 03:37:37.986,0.5666192770004272,34699,68880297,52042,-0.5672699213027954,0.4230661392211914,-0.4220932722091675,68880315
01-Apr-2020 03:37:38.986,0.5666384696960449,34699,68880297,52042,-0.5672817230224609,0.42304885387420654,-0.4220691919326782,68880316
01-Apr-2020 03:37:39.986,0.5666571855545044,34699,68880297,52042,-0.5672942399978638,0.4230307340621948,-0.4220452904701233,68880317
01-Apr-2020 03:37:40.986,0.5666667222976685,34699,68880297,52042,-0.5673177242279053,0.42300260066986084,-0.42202913761138916,68880318
01-Apr-2020 03:37:41.986,0.5666823387145996,34699,68880297,52042,-0.5673307180404663,0.42298656702041626,-0.4220067858695984,68880319
01-Apr-2020 03:37:42.986,0.5667010545730591,34699,68880297,52042,-0.5673446655273438,0.4229680895805359,-0.4219813942909241,68880320
01-Apr-2020 03:37:43.986,0.5667198896408081,34699,68880297,52042,-0.5673562288284302,0.42294877767562866,-0.42195993661880493,68880321
01-Apr-2020 03:37:44.986,0.566736102104187,34699,68880297,52042,-0.5673695802688599,0.4229298233985901,-0.4219388961791992,68880322
01-Apr-2020 03:37:45.986,0.5667463541030884,34699,68880297,52042,-0.5673884153366089,0.422903835773468,-0.4219259023666382,68880323
01-Apr-2020 03:37:46.986,0.5667611360549927,34699,68880297,52042,-0.5674041509628296,0.4228811264038086,-0.42190784215927124,68880324
01-Apr-2020 03:37:47.986,0.566779613494873,34699,68880297,52042,-0.5674186944961548,0.42286384105682373,-0.4218807816505432,68880325
01-Apr-2020 03:37:48.986,0.5667934417724609,34699,68880297,52042,-0.5674372911453247,0.42284101247787476,-0.42186009883880615,68880326
01-Apr-2020 03:37:49.986,0.5668059587478638,34699,68880297,52042,-0.5674535036087036,0.42282211780548096,-0.4218405485153198,68880327
01-Apr-2020 03:37:50.986,0.566826581954956,34699,68880297,52042,-0.567466139793396,0.4228026270866394,-0.42181485891342163,68880328
01-Apr-2020 03:37:51.986,0.5668461322784424,34699,68880329,52042,-0.5674780607223511,0.4227864742279053,-0.4217889904975891,68880329
01-Apr-2020 03:37:52.986,0.5668572187423706,34699,68880329,52042,-0.5674940347671509,0.42276531457901,-0.42177367210388184,68880330
01-Apr-2020 03:37:53.986,0.5668679475784302,34699,68880329,52042,-0.5675134658813477,0.42273515462875366,-0.42176371812820435,68880331
01-Apr-2020 03:37:54.986,0.5668882131576538,34699,68880329,52042,-0.5675241947174072,0.4227190613746643,-0.42173802852630615,68880332
01-Apr-2020 03:37:55.986,0.5669023990631104,34699,68880329,52042,-0.5675383806228638,0.42270225286483765,-0.42171674966812134,68880333
01-Apr-2020 03:37:56.986,0.5669124126434326,34699,68880329,52042,-0.5675626993179321,0.42267197370529175,-0.42170077562332153,68880334
01-Apr-2020 03:37:57.986,0.5669326782226562,34731,68880329,52042,-0.5675773620605469,0.4226536750793457,-0.42167216539382935,68880335
01-Apr-2020 03:37:58.986,0.5669499635696411,34731,68880329,52042,-0.5675872564315796,0.42264455556869507,-0.42164504528045654,68880336
01-Apr-2020 03:37:59.986,0.5669658184051514,34731,68880329,52042,-0.5676031112670898,0.4226202368736267,-0.42162686586380005,68880337
01-Apr-2020 03:38:00.986,0.566979169845581,34731,68880329,52042,-0.5676189661026001,0.42259567975997925,-0.4216119647026062,68880338
01-Apr-2020 03:38:01.986,0.5669951438903809,34731,68880329,52042,-0.5676360130310059,0.4225722551345825,-0.42159080505371094,68880339
01-Apr-2020 03:38:02.986,0.5670115947723389,34731,68880329,52042,-0.5676501989364624,0.4225526452064514,-0.42156922817230225,68880340
01-Apr-2020 03:38:03.986,0.5670245885848999,34731,68880329,52042,-0.5676689147949219,0.4225304126739502,-0.42154908180236816,68880341
01-Apr-2020 03:38:04.986,0.5670375823974609,34731,68880329,52042,-0.5676846504211426,0.4225102663040161,-0.42153072357177734,68880342
01-Apr-2020 03:38:05.986,0.567057728767395,34731,68880329,52042,-0.5676969289779663,0.42249447107315063,-0.42150306701660156,68880343
01-Apr-2020 03:38:06.986,0.5670740604400635,34731,68880329,52042,-0.5677129030227661,0.42247241735458374,-0.421481192111969,68880344
01-Apr-2020 03:38:07.986,0.567089319229126,34731,68880329,52042,-0.5677261352539062,0.4224514365196228,-0.42146414518356323,68880345
01-Apr-2020 03:38:08.986,0.5671045780181885,34731,68880329,52042,-0.5677446126937866,0.42242753505706787,-0.42144304513931274,68880346
01-Apr-2020 03:38:09.986,0.5671184062957764,34731,68880329,52042,-0.5677624940872192,0.42240315675735474,-0.4214242100715637,68880347
01-Apr-2020 03:38:10.986,0.5671310424804688,34731,68880329,52042,-0.5677754878997803,0.4223877787590027,-0.4214053153991699,68880348
01-Apr-2020 03:38:11.986,0.5671473741531372,34731,68880329,52042,-0.5677911043167114,0.4223676919937134,-0.4213825464248657,68880349
01-Apr-2020 03:38:12.986,0.5671643018722534,34731,68880329,52042,-0.5678086280822754,0.422344446182251,-0.42135941982269287,68880350
01-Apr-2020 03:38:13.986,0.5671815872192383,34731,68880329,52042,-0.5678234100341797,0.42232441902160645,-0.42133593559265137,68880351
01-Apr-2020 03:38:14.986,0.5671972036361694,34731,68880329,52042,-0.5678350925445557,0.42230916023254395,-0.4213144779205322,68880352
01-Apr-2020 03:38:15.986,0.5672143697738647,34731,68880329,52042,-0.5678539276123047,0.42228299379348755,-0.42129242420196533,68880353
01-Apr-2020 03:38:16.986,0.5672259330749512,34731,68880329,52042,-0.5678737163543701,0.4222555160522461,-0.4212779402732849,68880354
01-Apr-2020 03:38:17.986,0.5672423839569092,34731,68880329,52042,-0.5678865909576416,0.4222375750541687,-0.421255886554718,68880355
01-Apr-2020 03:38:18.986,0.5672423839569092,34731,68880329,52042,-0.5678865909576416,0.4222375750541687,-0.421255886554718,68880356