#SCNAME : SES14
#Start time: 31-Mar-2020 20:38:52.356
#End time: 01-Apr-2020 00:38:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
31-Mar-2020 20:38:52.914,0.009430984035134315,9577,68855177,46805,-0.010814415290951729,0.7069613933563232,-0.7071067094802856,68855189
31-Mar-2020 20:38:53.914,0.00945599377155304,9577,68855177,46805,-0.010838575661182404,0.7069628238677979,-0.7071046829223633,68855190
31-Mar-2020 20:38:54.914,0.009481949731707573,9577,68855177,46805,-0.010869404301047325,0.7069441080093384,-0.7071224451065063,68855191
31-Mar-2020 20:38:55.914,0.009506098926067352,9577,68855177,46805,-0.010895082727074623,0.7069412469863892,-0.7071245908737183,68855192
31-Mar-2020 20:38:56.914,0.009534794837236404,9577,68855177,46805,-0.010917987674474716,0.7069600820541382,-0.7071050405502319,68855193
31-Mar-2020 20:38:57.914,0.00956260971724987,9577,68855177,46805,-0.010950025171041489,0.7069590091705322,-0.707105278968811,68855194
31-Mar-2020 20:38:58.914,0.009583789855241776,9577,68855177,46805,-0.010975025594234467,0.7069400548934937,-0.7071236371994019,68855195
31-Mar-2020 20:38:59.914,0.009617943316698074,9577,68855177,46805,-0.010998649522662163,0.7069458961486816,-0.7071170806884766,68855196
31-Mar-2020 20:39:00.914,0.009639652445912361,9577,68855177,46805,-0.011021414771676064,0.706963062286377,-0.7070988416671753,68855197
31-Mar-2020 20:39:01.914,0.009665166959166527,9577,68855177,46805,-0.011048786342144012,0.706953763961792,-0.7071075439453125,68855198
31-Mar-2020 20:39:02.914,0.009690595790743828,9577,68855177,46805,-0.011077078059315681,0.7069377899169922,-0.7071226835250854,68855199
31-Mar-2020 20:39:03.914,0.009715864434838295,9577,68855177,46805,-0.011099748313426971,0.7069453001022339,-0.707114577293396,68855200
31-Mar-2020 20:39:04.914,0.009741110727190971,9577,68855177,46805,-0.011124297976493835,0.7069606781005859,-0.7070983648300171,68855201
31-Mar-2020 20:39:05.914,0.009765654802322388,9577,68855177,46805,-0.01115376502275467,0.7069474458694458,-0.7071108818054199,68855202
31-Mar-2020 20:39:06.914,0.009789101779460907,9577,68855177,46805,-0.011173037812113762,0.7069365978240967,-0.7071211338043213,68855203
31-Mar-2020 20:39:07.914,0.009817266836762428,9577,68855177,46805,-0.011208942160010338,0.7069518566131592,-0.7071050405502319,68855204
31-Mar-2020 20:39:08.914,0.009846989065408707,9577,68855177,46805,-0.011225881054997444,0.7069612741470337,-0.707094669342041,68855205
31-Mar-2020 20:39:09.914,0.009872032329440117,9577,68855177,46805,-0.01125795766711235,0.706946849822998,-0.7071083784103394,68855206
31-Mar-2020 20:39:10.914,0.009899722412228584,9577,68855177,46805,-0.011274667456746101,0.7069368362426758,-0.7071179151535034,68855207
31-Mar-2020 20:39:11.914,0.009923400357365608,9577,68855209,46799,-0.011307217180728912,0.706955075263977,-0.7070988416671753,68855208
31-Mar-2020 20:39:12.914,0.00995146669447422,9577,68855209,46799,-0.011329850181937218,0.7069592475891113,-0.7070938348770142,68855209
31-Mar-2020 20:39:13.914,0.009972818195819855,9577,68855209,46799,-0.011359605938196182,0.7069388628005981,-0.7071132659912109,68855210
31-Mar-2020 20:39:14.914,0.009997261688113213,9577,68855209,46799,-0.01138325221836567,0.7069354057312012,-0.7071160078048706,68855211
31-Mar-2020 20:39:15.914,0.010028554126620293,9577,68855209,46799,-0.011409107595682144,0.706953763961792,-0.7070969343185425,68855212
31-Mar-2020 20:39:16.914,0.010054761543869972,9577,68855209,46799,-0.011437276378273964,0.7069528102874756,-0.707097053527832,68855213
31-Mar-2020 20:39:17.914,0.010077280923724174,9609,68855209,46799,-0.01145988330245018,0.7069363594055176,-0.7071126699447632,68855214
31-Mar-2020 20:39:18.914,0.010102776810526848,9609,68855209,46799,-0.011481864377856255,0.7069402933120728,-0.7071081399917603,68855215
31-Mar-2020 20:39:19.914,0.010128863155841827,9609,68855209,46799,-0.011516865342855453,0.70695960521698,-0.7070876359939575,68855216
31-Mar-2020 20:39:20.914,0.01015499234199524,9609,68855209,46799,-0.011534612625837326,0.7069517374038696,-0.7070949077606201,68855217
31-Mar-2020 20:39:21.914,0.010178038850426674,9609,68855209,46799,-0.01156780868768692,0.7069345712661743,-0.7071113586425781,68855218
31-Mar-2020 20:39:22.914,0.010206781327724457,9609,68855209,46799,-0.01158691756427288,0.7069430351257324,-0.7071020603179932,68855219
31-Mar-2020 20:39:23.914,0.010233273729681969,9609,68855209,46799,-0.011613857001066208,0.7069573402404785,-0.7070868015289307,68855220
31-Mar-2020 20:39:24.914,0.010259954258799553,9609,68855209,46799,-0.011642996221780777,0.7069427967071533,-0.7071006298065186,68855221
31-Mar-2020 20:39:25.914,0.010286474600434303,9609,68855209,46799,-0.011668076738715172,0.7069286108016968,-0.7071141004562378,68855222
31-Mar-2020 20:39:26.914,0.01031288132071495,9609,68855209,46799,-0.011692164465785027,0.706944465637207,-0.7070971727371216,68855223
31-Mar-2020 20:39:27.914,0.010336814448237419,9609,68855209,46799,-0.011716045439243317,0.7069543600082397,-0.7070865631103516,68855224
31-Mar-2020 20:39:28.914,0.010360369458794594,9609,68855209,46799,-0.01174185611307621,0.7069391012191772,-0.7071011066436768,68855225
31-Mar-2020 20:39:29.914,0.01038743369281292,9609,68855209,46799,-0.011769341304898262,0.7069343328475952,-0.7071051597595215,68855226
31-Mar-2020 20:39:30.914,0.01041058823466301,9609,68855209,46799,-0.01179639995098114,0.7069506645202637,-0.7070879936218262,68855227
31-Mar-2020 20:39:31.914,0.010441869497299194,9609,68855209,46799,-0.011815764009952545,0.7069517374038696,-0.7070862054824829,68855228
31-Mar-2020 20:39:32.914,0.010464798659086227,9609,68855209,46799,-0.011847250163555145,0.7069323062896729,-0.7071046829223633,68855229
31-Mar-2020 20:39:33.914,0.010491900146007538,9609,68855209,46799,-0.011869162321090698,0.70693039894104,-0.7071056365966797,68855230
31-Mar-2020 20:39:34.914,0.010519096627831459,9609,68855209,46799,-0.011896124109625816,0.70694899559021,-0.7070865631103516,68855231
31-Mar-2020 20:39:35.914,0.010543029755353928,9609,68855209,46799,-0.011923866346478462,0.7069483995437622,-0.7070862054824829,68855232
31-Mar-2020 20:39:36.914,0.01056726835668087,9609,68855209,46799,-0.011948049068450928,0.7069302797317505,-0.7071034908294678,68855233
31-Mar-2020 20:39:37.914,0.010591039434075356,9609,68855209,46799,-0.011973226442933083,0.7069330215454102,-0.7071000337600708,68855234
31-Mar-2020 20:39:38.914,0.01061883196234703,9609,68855209,46799,-0.011997286230325699,0.7069494724273682,-0.707082986831665,68855235
31-Mar-2020 20:39:39.914,0.01064426638185978,9609,68855209,46799,-0.012023087590932846,0.7069429159164429,-0.7070887088775635,68855236
31-Mar-2020 20:39:40.914,0.010666394606232643,9609,68855209,46799,-0.012050235643982887,0.7069253921508789,-0.707105278968811,68855237
31-Mar-2020 20:39:41.914,0.010698890313506126,9609,68855209,46799,-0.012074731290340424,0.7069346904754639,-0.7070950269699097,68855238
31-Mar-2020 20:39:42.914,0.010723989456892014,9609,68855209,46799,-0.012098560109734535,0.7069504261016846,-0.7070784568786621,68855239
31-Mar-2020 20:39:43.914,0.010754680261015892,9609,68855241,46805,-0.012138111516833305,0.7069367170333862,-0.7070910930633545,68855240
31-Mar-2020 20:39:44.914,0.010774245485663414,9609,68855241,46805,-0.012156404554843903,0.7069220542907715,-0.7071051597595215,68855241
31-Mar-2020 20:39:45.914,0.010797003284096718,9609,68855241,46805,-0.012187667191028595,0.7069395780563354,-0.7070866823196411,68855242
31-Mar-2020 20:39:46.914,0.010824654251337051,9609,68855241,46805,-0.012206776067614555,0.7069482803344727,-0.7070773839950562,68855243
31-Mar-2020 20:39:47.914,0.010850325226783752,9609,68855241,46805,-0.012231474742293358,0.7069305181503296,-0.7070944309234619,68855244
31-Mar-2020 20:39:48.914,0.010875493288040161,9609,68855241,46805,-0.012255046516656876,0.7069242000579834,-0.7070999145507812,68855245
31-Mar-2020 20:39:49.914,0.010901108384132385,9641,68855241,46805,-0.012278176844120026,0.7069405317306519,-0.7070825099945068,68855246
31-Mar-2020 20:39:50.914,0.010930739343166351,9641,68855241,46805,-0.01230582408607006,0.7069443464279175,-0.7070780992507935,68855247
31-Mar-2020 20:39:51.914,0.01095699705183506,9641,68855241,46805,-0.012336065992712975,0.7069238424301147,-0.7070972919464111,68855248
31-Mar-2020 20:39:52.914,0.010979702696204185,9641,68855241,46805,-0.012360196560621262,0.7069230079650879,-0.7070974111557007,68855249
31-Mar-2020 20:39:53.914,0.011010300368070602,9641,68855241,46805,-0.012389570474624634,0.7069405317306519,-0.7070790529251099,68855250
31-Mar-2020 20:39:54.914,0.011031577363610268,9641,68855241,46805,-0.01242460310459137,0.7069405317306519,-0.7070779800415039,68855251
31-Mar-2020 20:39:55.914,0.011061182245612144,9641,68855241,46805,-0.012440759688615799,0.70691978931427,-0.707098126411438,68855252
31-Mar-2020 20:39:56.914,0.011084316298365593,9641,68855241,46805,-0.012460215017199516,0.7069247961044312,-0.70709228515625,68855253
31-Mar-2020 20:39:57.914,0.011109033599495888,9641,68855241,46805,-0.012486327439546585,0.7069426774978638,-0.7070736885070801,68855254
31-Mar-2020 20:39:58.914,0.011138059198856354,9641,68855241,46805,-0.012513924390077591,0.706933856010437,-0.7070815563201904,68855255
31-Mar-2020 20:39:59.914,0.011163003742694855,9641,68855241,46805,-0.012541569769382477,0.7069172859191895,-0.7070971727371216,68855256
31-Mar-2020 20:40:00.914,0.011186251416802406,9641,68855241,46805,-0.012564880773425102,0.7069283723831177,-0.7070850133895874,68855257
31-Mar-2020 20:40:01.914,0.011216025799512863,9641,68855241,46805,-0.01259206049144268,0.7069401741027832,-0.7070722579956055,68855258
31-Mar-2020 20:40:02.914,0.011241726577281952,9641,68855241,46805,-0.012621954083442688,0.7069270610809326,-0.7070847749710083,68855259
31-Mar-2020 20:40:03.914,0.011264421045780182,9641,68855241,46805,-0.012646840885281563,0.7069147825241089,-0.7070962190628052,68855260
31-Mar-2020 20:40:04.914,0.01129191741347313,9641,68855241,46805,-0.012671027332544327,0.7069293260574341,-0.707080602645874,68855261
31-Mar-2020 20:40:05.914,0.011320410296320915,9641,68855241,46805,-0.01269531063735485,0.7069376707077026,-0.7070713043212891,68855262
31-Mar-2020 20:40:06.914,0.01134137250483036,9641,68855241,46805,-0.012720510363578796,0.706922173500061,-0.7070860862731934,68855263
31-Mar-2020 20:40:07.914,0.011362798511981964,9641,68855241,46805,-0.012751111760735512,0.7069162130355835,-0.7070913314819336,68855264
31-Mar-2020 20:40:08.914,0.011393200606107712,9641,68855241,46805,-0.012772034853696823,0.7069323062896729,-0.7070742845535278,68855265
31-Mar-2020 20:40:09.914,0.011417539790272713,9641,68855241,46805,-0.012801771983504295,0.7069339752197266,-0.7070717811584473,68855266
31-Mar-2020 20:40:10.914,0.01144368015229702,9641,68855241,46805,-0.012824876233935356,0.7069158554077148,-0.7070890665054321,68855267
31-Mar-2020 20:40:11.914,0.011471157893538475,9641,68855241,46805,-0.012850683182477951,0.706916332244873,-0.7070878744125366,68855268
31-Mar-2020 20:40:12.914,0.011501243337988853,9641,68855241,46805,-0.012875696644186974,0.7069340944290161,-0.707068681716919,68855269
31-Mar-2020 20:40:13.914,0.011524289846420288,9641,68855241,46805,-0.01290869154036045,0.7069312334060669,-0.7070707082748413,68855270
31-Mar-2020 20:40:14.914,0.01155145838856697,9641,68855241,46805,-0.012930216267704964,0.7069134712219238,-0.7070877552032471,68855271
31-Mar-2020 20:40:15.914,0.011573871597647667,9641,68855273,46799,-0.012954119592905045,0.7069190740585327,-0.7070810794830322,68855272
31-Mar-2020 20:40:16.914,0.011599227786064148,9641,68855273,46799,-0.012976821511983871,0.7069326639175415,-0.7070670127868652,68855273
31-Mar-2020 20:40:17.914,0.01162663847208023,9641,68855273,46799,-0.013007864356040955,0.706922173500061,-0.7070763111114502,68855274
31-Mar-2020 20:40:18.914,0.011648613959550858,9641,68855273,46799,-0.01303146779537201,0.7069098949432373,-0.7070878744125366,68855275
31-Mar-2020 20:40:19.914,0.011674579232931137,9641,68855273,46799,-0.013051308691501617,0.7069207429885864,-0.7070759534835815,68855276
31-Mar-2020 20:40:20.914,0.011703237891197205,9641,68855273,46799,-0.013080334290862083,0.7069329023361206,-0.7070629596710205,68855277
31-Mar-2020 20:40:21.914,0.011729912832379341,9673,68855273,46799,-0.013106709346175194,0.7069183588027954,-0.7070765495300293,68855278
31-Mar-2020 20:40:22.914,0.011751927435398102,9673,68855273,46799,-0.013139687478542328,0.7069135904312134,-0.7070803642272949,68855279
31-Mar-2020 20:40:23.914,0.011778861284255981,9673,68855273,46799,-0.013158736750483513,0.7069230079650879,-0.7070701122283936,68855280
31-Mar-2020 20:40:24.914,0.011806972324848175,9673,68855273,46799,-0.013187525793910027,0.7069284915924072,-0.7070633172988892,68855281
31-Mar-2020 20:40:25.914,0.011830490082502365,9673,68855273,46799,-0.0132136270403862,0.706912636756897,-0.7070786952972412,68855282
31-Mar-2020 20:40:26.914,0.011857826262712479,9673,68855273,46799,-0.013239068910479546,0.7069088220596313,-0.7070815563201904,68855283
31-Mar-2020 20:40:27.914,0.011883541941642761,9673,68855273,46799,-0.013258423656225204,0.7069252729415894,-0.7070643901824951,68855284
31-Mar-2020 20:40:28.914,0.011910313740372658,9673,68855273,46799,-0.013283317908644676,0.7069240808486938,-0.7070646286010742,68855285
31-Mar-2020 20:40:29.914,0.011935437098145485,9673,68855273,46799,-0.013313574716448784,0.7069092988967896,-0.7070784568786621,68855286
31-Mar-2020 20:40:30.914,0.011962112039327621,9673,68855273,46799,-0.013339424505829811,0.7069106101989746,-0.7070761919021606,68855287
31-Mar-2020 20:40:31.914,0.011983180418610573,9673,68855273,46799,-0.013368161395192146,0.7069283723831177,-0.7070572376251221,68855288
31-Mar-2020 20:40:32.914,0.01201258972287178,9673,68855273,46799,-0.013401990756392479,0.7069225311279297,-0.7070618867874146,68855289
31-Mar-2020 20:40:33.914,0.012036977335810661,9673,68855273,46799,-0.013420583680272102,0.7069065570831299,-0.7070775032043457,68855290
31-Mar-2020 20:40:34.914,0.012059899047017097,9673,68855273,46799,-0.013443181291222572,0.7069156169891357,-0.7070673704147339,68855291
31-Mar-2020 20:40:35.914,0.012086356058716774,9673,68855273,46799,-0.01346786879003048,0.7069251537322998,-0.7070568799972534,68855292
31-Mar-2020 20:40:36.914,0.01211543008685112,9673,68855273,46799,-0.01349424384534359,0.7069164514541626,-0.7070646286010742,68855293
31-Mar-2020 20:40:37.914,0.012137526646256447,9673,68855273,46799,-0.013521529734134674,0.7069054841995239,-0.7070746421813965,68855294
31-Mar-2020 20:40:38.914,0.012164236977696419,9673,68855273,46799,-0.013546116650104523,0.7069147825241089,-0.7070643901824951,68855295
31-Mar-2020 20:40:39.914,0.012192176654934883,9673,68855273,46799,-0.013567008078098297,0.7069216966629028,-0.7070567607879639,68855296
31-Mar-2020 20:40:40.914,0.012216079980134964,9673,68855273,46799,-0.013599049299955368,0.7069063186645508,-0.70707106590271,68855297
31-Mar-2020 20:40:41.914,0.012238647788763046,9673,68855273,46799,-0.013627717271447182,0.706904411315918,-0.7070721387863159,68855298
31-Mar-2020 20:40:42.914,0.012266736477613449,9673,68855273,46799,-0.013654705137014389,0.7069196701049805,-0.7070558071136475,68855299
31-Mar-2020 20:40:43.914,0.012295929715037346,9673,68855273,46799,-0.013686340302228928,0.7069227695465088,-0.7070517539978027,68855300
31-Mar-2020 20:40:44.914,0.01232377253472805,9673,68855273,46799,-0.013698074966669083,0.7069063186645508,-0.7070674896240234,68855301
31-Mar-2020 20:40:45.914,0.012348951771855354,9673,68855273,46799,-0.013728655874729156,0.7069048881530762,-0.7070679664611816,68855302
31-Mar-2020 20:40:46.914,0.012374360114336014,9673,68855273,46799,-0.013752881437540054,0.7069176435470581,-0.7070540189743042,68855303
31-Mar-2020 20:40:47.914,0.012403395026922226,9673,68855305,46805,-0.013778215274214745,0.7069143056869507,-0.7070564031600952,68855304
31-Mar-2020 20:40:48.914,0.012419851496815681,9673,68855305,46805,-0.013804612681269646,0.7069016695022583,-0.7070682048797607,68855305
31-Mar-2020 20:40:49.914,0.01244611106812954,9673,68855305,46805,-0.01382853090763092,0.7069075107574463,-0.7070615291595459,68855306
31-Mar-2020 20:40:50.914,0.012474847957491875,9673,68855305,46805,-0.013849731534719467,0.7069188356399536,-0.7070493698120117,68855307
31-Mar-2020 20:40:51.914,0.012504488229751587,9673,68855305,46805,-0.01388140395283699,0.7069091796875,-0.7070578336715698,68855308
31-Mar-2020 20:40:52.914,0.012526294216513634,9673,68855305,46805,-0.013909975066781044,0.7068994045257568,-0.7070667743682861,68855309
31-Mar-2020 20:40:53.914,0.012554353103041649,9705,68855305,46805,-0.013936664909124374,0.7069072723388672,-0.7070579528808594,68855310
31-Mar-2020 20:40:54.914,0.012585103511810303,9705,68855305,46805,-0.013962900266051292,0.7069146633148193,-0.7070491313934326,68855311
31-Mar-2020 20:40:55.914,0.012604769319295883,9705,68855305,46805,-0.01399591937661171,0.7069052457809448,-0.7070575952529907,68855312
31-Mar-2020 20:40:56.914,0.012626487761735916,9705,68855305,46805,-0.01401425339281559,0.7068973779678345,-0.7070648670196533,68855313
31-Mar-2020 20:40:57.914,0.012653717771172523,9705,68855305,46805,-0.01403346098959446,0.7069091796875,-0.7070522308349609,68855314
31-Mar-2020 20:40:58.914,0.012685038149356842,9705,68855305,46805,-0.014060059562325478,0.7069122791290283,-0.7070478200912476,68855315
31-Mar-2020 20:40:59.914,0.01270356960594654,9705,68855305,46805,-0.014087986201047897,0.7069000005722046,-0.7070592641830444,68855316
31-Mar-2020 20:41:00.914,0.012730617076158524,9705,68855305,46805,-0.01411176286637783,0.7068988084793091,-0.7070595026016235,68855317
31-Mar-2020 20:41:01.914,0.012755408883094788,9705,68855305,46805,-0.014135513454675674,0.7069088220596313,-0.7070482969284058,68855318
31-Mar-2020 20:41:02.914,0.012784469872713089,9705,68855305,46805,-0.01416289247572422,0.7069082260131836,-0.7070478200912476,68855319
31-Mar-2020 20:41:03.914,0.01281040906906128,9705,68855305,46805,-0.014196081086993217,0.7068928480148315,-0.7070622444152832,68855320
31-Mar-2020 20:41:04.914,0.01283402182161808,9705,68855305,46805,-0.014219598844647408,0.7068976163864136,-0.7070566415786743,68855321
31-Mar-2020 20:41:05.914,0.012866191565990448,9705,68855305,46805,-0.014239426702260971,0.706908106803894,-0.7070450782775879,68855322
31-Mar-2020 20:41:06.914,0.012889353558421135,9705,68855305,46805,-0.014268595725297928,0.7069016695022583,-0.7070506811141968,68855323
31-Mar-2020 20:41:07.914,0.012909777462482452,9705,68855305,46805,-0.014296650886535645,0.7068930864334106,-0.7070584297180176,68855324
31-Mar-2020 20:41:08.914,0.01293904334306717,9705,68855305,46805,-0.014319125562906265,0.7069002389907837,-0.7070499658584595,68855325
31-Mar-2020 20:41:09.914,0.01296696811914444,9705,68855305,46805,-0.014351343736052513,0.7069113254547119,-0.7070378065109253,68855326
31-Mar-2020 20:41:10.914,0.012990722432732582,9705,68855305,46805,-0.014369428157806396,0.706897497177124,-0.7070510387420654,68855327
31-Mar-2020 20:41:11.914,0.013012656942009926,9705,68855305,46805,-0.014400461688637733,0.7068909406661987,-0.7070565223693848,68855328
31-Mar-2020 20:41:12.914,0.013038014993071556,9705,68855305,46805,-0.014419320970773697,0.7069007158279419,-0.7070459127426147,68855329
31-Mar-2020 20:41:13.914,0.013069014996290207,9705,68855305,46805,-0.014446621760725975,0.7069042921066284,-0.7070412635803223,68855330
31-Mar-2020 20:41:14.914,0.0130938570946455,9705,68855305,46805,-0.01447620801627636,0.706892728805542,-0.7070515155792236,68855331
31-Mar-2020 20:41:15.914,0.013115856796503067,9705,68855305,46805,-0.014503398910164833,0.7068897485733032,-0.7070536613464355,68855332
31-Mar-2020 20:41:16.914,0.013143690302968025,9705,68855305,46805,-0.014524420723319054,0.7069002389907837,-0.7070423364639282,68855333
31-Mar-2020 20:41:17.914,0.013171397149562836,9705,68855305,46805,-0.014547374099493027,0.7068995237350464,-0.7070417404174805,68855334
31-Mar-2020 20:41:18.914,0.013192916288971901,9705,68855305,46805,-0.014579491689801216,0.7068872451782227,-0.7070533037185669,68855335
31-Mar-2020 20:41:19.914,0.013218322768807411,9705,68855337,46805,-0.01460273191332817,0.7068907022476196,-0.7070486545562744,68855336
31-Mar-2020 20:41:20.914,0.0132468082010746,9705,68855337,46805,-0.014630356803536415,0.7069032192230225,-0.7070351839065552,68855337
31-Mar-2020 20:41:21.914,0.013272738084197044,9705,68855337,46805,-0.014651088044047356,0.7068949937820435,-0.7070422172546387,68855338
31-Mar-2020 20:41:22.914,0.013296213001012802,9705,68855337,46805,-0.014684148132801056,0.706884503364563,-0.7070517539978027,68855339
31-Mar-2020 20:41:23.914,0.013325519859790802,9705,68855337,46805,-0.01470797136425972,0.7068893909454346,-0.7070455551147461,68855340
31-Mar-2020 20:41:24.914,0.013353254646062851,9705,68855337,46805,-0.0147328469902277,0.7068992853164673,-0.7070345878601074,68855341
31-Mar-2020 20:41:25.914,0.013378534466028214,9737,68855337,46805,-0.014763720333576202,0.7068899869918823,-0.7070426940917969,68855342
31-Mar-2020 20:41:26.914,0.013399235904216766,9737,68855337,46805,-0.014788500964641571,0.7068814039230347,-0.7070503234863281,68855343
31-Mar-2020 20:41:27.914,0.013427037745714188,9737,68855337,46805,-0.01481248252093792,0.7068912982940674,-0.7070395946502686,68855344
31-Mar-2020 20:41:28.914,0.013455867767333984,9737,68855337,46805,-0.01483192853629589,0.7068982124328613,-0.7070318460464478,68855345
31-Mar-2020 20:41:29.914,0.013478361070156097,9737,68855337,46805,-0.014867030084133148,0.7068880796432495,-0.707040548324585,68855346
31-Mar-2020 20:41:30.914,0.013501645997166634,9737,68855337,46805,-0.014887146651744843,0.7068816423416138,-0.7070461511611938,68855347
31-Mar-2020 20:41:31.914,0.013529520481824875,9737,68855337,46805,-0.014917075634002686,0.706895112991333,-0.7070319652557373,68855348
31-Mar-2020 20:41:32.914,0.013557029888033867,9737,68855337,46805,-0.014937059953808784,0.7068943977355957,-0.7070314884185791,68855349
31-Mar-2020 20:41:33.914,0.013581063598394394,9737,68855337,46805,-0.014974117279052734,0.7068808078765869,-0.7070441246032715,68855350
31-Mar-2020 20:41:34.914,0.013606550171971321,9737,68855337,46805,-0.01499490812420845,0.7068793773651123,-0.7070444822311401,68855351
31-Mar-2020 20:41:35.914,0.013634990900754929,9737,68855337,46805,-0.01501978375017643,0.7068958282470703,-0.7070267200469971,68855352
31-Mar-2020 20:41:36.914,0.013662762939929962,9737,68855337,46805,-0.01503867655992508,0.7068904638290405,-0.7070311307907104,68855353
31-Mar-2020 20:41:37.914,0.013682665303349495,9737,68855337,46805,-0.015078118070960045,0.7068773508071899,-0.7070430517196655,68855354
31-Mar-2020 20:41:38.914,0.013709813356399536,9737,68855337,46805,-0.015095336362719536,0.7068811655044556,-0.7070386409759521,68855355
31-Mar-2020 20:41:39.914,0.01373828575015068,9737,68855337,46805,-0.015119342133402824,0.7068917751312256,-0.7070268392562866,68855356
31-Mar-2020 20:41:40.914,0.013764174655079842,9737,68855337,46805,-0.015143036842346191,0.7068847417831421,-0.7070330381393433,68855357
31-Mar-2020 20:41:41.914,0.013787422329187393,9737,68855337,46805,-0.015173422172665596,0.7068709135055542,-0.7070456743240356,68855358
31-Mar-2020 20:41:42.914,0.013811761513352394,9737,68855337,46805,-0.015199081972241402,0.7068814039230347,-0.7070342302322388,68855359
31-Mar-2020 20:41:43.914,0.013839643448591232,9737,68855337,46805,-0.015224279835820198,0.7068918943405151,-0.7070226669311523,68855360
31-Mar-2020 20:41:44.914,0.013864908367395401,9737,68855337,46805,-0.015252931043505669,0.7068799734115601,-0.7070332765579224,68855361
31-Mar-2020 20:41:45.914,0.013889003545045853,9737,68855337,46805,-0.015278186649084091,0.7068692445755005,-0.7070430517196655,68855362
31-Mar-2020 20:41:46.914,0.013915976509451866,9737,68855337,46805,-0.015300959348678589,0.7068822383880615,-0.7070291042327881,68855363
31-Mar-2020 20:41:47.914,0.0139464121311903,9737,68855337,46805,-0.015321681275963783,0.7068876028060913,-0.7070225477218628,68855364
31-Mar-2020 20:41:48.914,0.01397014781832695,9737,68855337,46805,-0.015358896926045418,0.7068749666213989,-0.7070339918136597,68855365
31-Mar-2020 20:41:49.914,0.013992587104439735,9737,68855337,46805,-0.015379218384623528,0.70686936378479,-0.7070387601852417,68855366
31-Mar-2020 20:41:50.914,0.014018330723047256,9737,68855337,46805,-0.015399860218167305,0.7068856954574585,-0.7070211172103882,68855367
31-Mar-2020 20:41:51.914,0.014045605435967445,9737,68855369,46799,-0.015426058322191238,0.706885576248169,-0.70702064037323,68855368
31-Mar-2020 20:41:52.914,0.014072349295020103,9737,68855369,46799,-0.015458650887012482,0.7068663835525513,-0.7070380449295044,68855369
31-Mar-2020 20:41:53.914,0.014093315228819847,9737,68855369,46799,-0.015486516058444977,0.70686936378479,-0.7070342302322388,68855370
31-Mar-2020 20:41:54.914,0.014123817905783653,9737,68855369,46799,-0.015509972348809242,0.7068819999694824,-0.7070205211639404,68855371
31-Mar-2020 20:41:55.914,0.01414814218878746,9737,68855369,46799,-0.015535758808255196,0.706876277923584,-0.7070251703262329,68855372
31-Mar-2020 20:41:56.914,0.014173390343785286,9737,68855369,46799,-0.015562538057565689,0.7068616151809692,-0.7070387601852417,68855373
31-Mar-2020 20:41:57.914,0.014200203120708466,9769,68855369,46799,-0.015583667904138565,0.7068700790405273,-0.7070292234420776,68855374
31-Mar-2020 20:41:58.914,0.01422891952097416,9769,68855369,46799,-0.015609493479132652,0.7068825960159302,-0.7070155143737793,68855375
31-Mar-2020 20:41:59.914,0.014251742511987686,9769,68855369,46799,-0.015634026378393173,0.706871509552002,-0.7070257663726807,68855376
31-Mar-2020 20:42:00.914,0.014276357367634773,9769,68855369,46799,-0.015662893652915955,0.7068592309951782,-0.7070369720458984,68855377
31-Mar-2020 20:42:01.914,0.014302000403404236,9769,68855369,46799,-0.01568847894668579,0.7068712711334229,-0.7070238590240479,68855378
31-Mar-2020 20:42:02.914,0.014329053461551666,9769,68855369,46799,-0.015713471919298172,0.7068816423416138,-0.7070120573043823,68855379
31-Mar-2020 20:42:03.914,0.014355409890413284,9769,68855369,46799,-0.015742763876914978,0.7068661451339722,-0.707026481628418,68855380
31-Mar-2020 20:42:04.914,0.014379294589161873,9769,68855369,46799,-0.015769317746162415,0.7068562507629395,-0.7070354223251343,68855381
31-Mar-2020 20:42:05.914,0.014403296634554863,9769,68855369,46799,-0.015790753066539764,0.7068730592727661,-0.7070176601409912,68855382
31-Mar-2020 20:42:06.914,0.014432787895202637,9769,68855369,46799,-0.015819527208805084,0.7068806886672974,-0.7070087194442749,68855383
31-Mar-2020 20:42:07.914,0.014461027458310127,9769,68855369,46799,-0.015849638730287552,0.7068613767623901,-0.7070267200469971,68855384
31-Mar-2020 20:42:08.914,0.01448732428252697,9769,68855369,46799,-0.015876781195402145,0.7068600654602051,-0.7070270776748657,68855385
31-Mar-2020 20:42:09.914,0.014509592205286026,9769,68855369,46799,-0.015898317098617554,0.7068737745285034,-0.707012414932251,68855386
31-Mar-2020 20:42:10.914,0.014536434784531593,9769,68855369,46799,-0.015923038125038147,0.706871509552002,-0.7070134878158569,68855387
31-Mar-2020 20:42:11.914,0.014558481052517891,9769,68855369,46799,-0.015952445566654205,0.7068561315536499,-0.707027792930603,68855388
31-Mar-2020 20:42:12.914,0.014585090801119804,9769,68855369,46799,-0.01597444713115692,0.7068576812744141,-0.7070252895355225,68855389
31-Mar-2020 20:42:13.914,0.014612412080168724,9769,68855369,46799,-0.015996120870113373,0.7068743705749512,-0.707007646560669,68855390
31-Mar-2020 20:42:14.914,0.01463749073445797,9769,68855369,46799,-0.016020406037569046,0.7068670988082886,-0.7070133686065674,68855391
31-Mar-2020 20:42:15.914,0.014663433656096458,9769,68855369,46799,-0.01605023816227913,0.7068493366241455,-0.707030177116394,68855392
31-Mar-2020 20:42:16.914,0.014688262715935707,9769,68855369,46799,-0.016077540814876556,0.706859827041626,-0.7070183753967285,68855393
31-Mar-2020 20:42:17.914,0.01471538282930851,9769,68855369,46799,-0.016103509813547134,0.7068746089935303,-0.7070026397705078,68855394
31-Mar-2020 20:42:18.914,0.01474534161388874,9769,68855369,46799,-0.01612982153892517,0.7068604230880737,-0.7070155143737793,68855395
31-Mar-2020 20:42:19.914,0.01476733572781086,9769,68855369,46799,-0.016160376369953156,0.7068454027175903,-0.7070294618606567,68855396
31-Mar-2020 20:42:20.914,0.014796247705817223,9769,68855369,46799,-0.016189556568861008,0.7068623304367065,-0.7070114612579346,68855397
31-Mar-2020 20:42:21.914,0.014821203425526619,9769,68855369,46799,-0.01621313765645027,0.7068744897842407,-0.7069978713989258,68855398
31-Mar-2020 20:42:22.914,0.014845801517367363,9769,68855369,46799,-0.016242533922195435,0.7068568468093872,-0.7070144414901733,68855399
31-Mar-2020 20:42:23.914,0.014869973063468933,9769,68855401,46805,-0.01625915616750717,0.7068450450897217,-0.707025408744812,68855400
31-Mar-2020 20:42:24.914,0.014893991872668266,9769,68855401,46805,-0.01628415659070015,0.7068617343902588,-0.7070075273513794,68855401
31-Mar-2020 20:42:25.914,0.014921184629201889,9769,68855401,46805,-0.016308248043060303,0.7068667411804199,-0.7070014476776123,68855402
31-Mar-2020 20:42:26.914,0.014947658404707909,9769,68855401,46805,-0.01633603870868683,0.7068456411361694,-0.7070214748382568,68855403
31-Mar-2020 20:42:27.914,0.014973003417253494,9769,68855401,46805,-0.01636352762579918,0.7068437337875366,-0.7070221900939941,68855404
31-Mar-2020 20:42:28.914,0.014996683225035667,9769,68855401,46805,-0.016384154558181763,0.7068659067153931,-0.7069987058639526,68855405
31-Mar-2020 20:42:29.914,0.015025980770587921,9801,68855401,46805,-0.016408771276474,0.7068636417388916,-0.7069997787475586,68855406
31-Mar-2020 20:42:30.914,0.015051499009132385,9801,68855401,46805,-0.016436178237199783,0.706841230392456,-0.7070211172103882,68855407
31-Mar-2020 20:42:31.914,0.015072992071509361,9801,68855401,46805,-0.016466248780488968,0.7068458795547485,-0.7070151567459106,68855408
31-Mar-2020 20:42:32.914,0.015101756900548935,9801,68855401,46805,-0.016491733491420746,0.7068648338317871,-0.7069951295852661,68855409
31-Mar-2020 20:42:33.914,0.015124740079045296,9801,68855401,46805,-0.016519322991371155,0.7068554162979126,-0.7070037126541138,68855410
31-Mar-2020 20:42:34.914,0.015152020379900932,9801,68855401,46805,-0.016546539962291718,0.7068357467651367,-0.7070220708847046,68855411
31-Mar-2020 20:42:35.914,0.015177296474575996,9801,68855401,46805,-0.016572173684835434,0.7068444490432739,-0.7070120573043823,68855412
31-Mar-2020 20:42:36.914,0.015201697126030922,9801,68855401,46805,-0.01659262925386429,0.7068628072738647,-0.7069926261901855,68855413
31-Mar-2020 20:42:37.914,0.015230711549520493,9801,68855401,46805,-0.016616687178611755,0.7068487405776978,-0.7070057392120361,68855414
31-Mar-2020 20:42:38.914,0.015257956460118294,9801,68855401,46805,-0.016643531620502472,0.7068331241607666,-0.7070199251174927,68855415
31-Mar-2020 20:42:39.914,0.01528293825685978,9801,68855401,46805,-0.016670703887939453,0.7068487405776978,-0.7070032358169556,68855416
31-Mar-2020 20:42:40.914,0.015305737033486366,9801,68855401,46805,-0.016696378588676453,0.7068630456924438,-0.7069878578186035,68855417
31-Mar-2020 20:42:41.914,0.01533304899930954,9801,68855401,46805,-0.01672646775841713,0.7068420648574829,-0.7070075273513794,68855418
31-Mar-2020 20:42:42.914,0.015356887131929398,9801,68855401,46805,-0.016753461211919785,0.7068307399749756,-0.7070177793502808,68855419
31-Mar-2020 20:42:43.914,0.015380198135972023,9801,68855401,46805,-0.016774430871009827,0.7068514823913574,-0.7069960832595825,68855420
31-Mar-2020 20:42:44.914,0.015412868931889534,9801,68855401,46805,-0.016799133270978928,0.706859827041626,-0.7069864273071289,68855421
31-Mar-2020 20:42:45.914,0.015437224879860878,9801,68855401,46805,-0.0168268084526062,0.7068356275558472,-0.7070094347000122,68855422
31-Mar-2020 20:42:46.914,0.015467874705791473,9801,68855401,46805,-0.01685907691717148,0.7068331241607666,-0.7070103883743286,68855423
31-Mar-2020 20:42:47.914,0.015486884862184525,9801,68855401,46805,-0.016881216317415237,0.7068517208099365,-0.7069909572601318,68855424
31-Mar-2020 20:42:48.914,0.015512334182858467,9801,68855401,46805,-0.01690495014190674,0.7068530321121216,-0.7069885730743408,68855425
31-Mar-2020 20:42:49.914,0.015536874532699585,9801,68855401,46805,-0.01692848652601242,0.7068305015563965,-0.70701003074646,68855426
31-Mar-2020 20:42:50.914,0.015561768785119057,9801,68855401,46805,-0.016955308616161346,0.7068313360214233,-0.707007646560669,68855427
31-Mar-2020 20:42:51.914,0.015585431829094887,9801,68855401,46805,-0.016978800296783447,0.7068555355072021,-0.7069827318191528,68855428
31-Mar-2020 20:42:52.914,0.015616880729794502,9801,68855401,46805,-0.01700393110513687,0.7068469524383545,-0.7069896459579468,68855429
31-Mar-2020 20:42:53.914,0.015642818063497543,9801,68855401,46805,-0.017033651471138,0.7068239450454712,-0.7070118188858032,68855430
31-Mar-2020 20:42:54.914,0.01566862314939499,9801,68855401,46805,-0.01706153154373169,0.7068339586257935,-0.7070002555847168,68855431
31-Mar-2020 20:42:55.914,0.01569286361336708,9801,68855433,46799,-0.01709125190973282,0.7068554162979126,-0.7069774866104126,68855432
31-Mar-2020 20:42:56.914,0.015719514340162277,9801,68855433,46799,-0.017112620174884796,0.7068380117416382,-0.706993818283081,68855433
31-Mar-2020 20:42:57.914,0.015739448368549347,9801,68855433,46799,-0.017136555165052414,0.7068222761154175,-0.7070086002349854,68855434
31-Mar-2020 20:42:58.914,0.015766624361276627,9801,68855433,46799,-0.017163950949907303,0.7068377733230591,-0.7069919109344482,68855435
31-Mar-2020 20:42:59.914,0.01579495146870613,9801,68855433,46799,-0.017184212803840637,0.7068507671356201,-0.7069778442382812,68855436
31-Mar-2020 20:43:00.914,0.01582122966647148,9801,68855433,46799,-0.01720910146832466,0.706832766532898,-0.7069946527481079,68855437
31-Mar-2020 20:43:01.914,0.015844475477933884,9833,68855433,46799,-0.017236169427633286,0.7068175077438354,-0.7070087194442749,68855438
31-Mar-2020 20:43:02.914,0.01587102562189102,9833,68855433,46799,-0.017265301197767258,0.7068383693695068,-0.706986665725708,68855439
31-Mar-2020 20:43:03.914,0.015897557139396667,9833,68855433,46799,-0.01729070022702217,0.7068480253219604,-0.7069754600524902,68855440
31-Mar-2020 20:43:04.914,0.015927530825138092,9833,68855433,46799,-0.017324842512607574,0.7068225145339966,-0.7069994211196899,68855441
31-Mar-2020 20:43:05.914,0.015952814370393753,9833,68855433,46799,-0.0173511765897274,0.7068170309066772,-0.7070037126541138,68855442
31-Mar-2020 20:43:06.914,0.015974227339029312,9833,68855433,46799,-0.017370473593473434,0.706838846206665,-0.7069810628890991,68855443
31-Mar-2020 20:43:07.914,0.016001254320144653,9833,68855433,46799,-0.017390143126249313,0.706840991973877,-0.7069778442382812,68855444
31-Mar-2020 20:43:08.914,0.016027148813009262,9833,68855433,46799,-0.01741091161966324,0.7068188190460205,-0.7069989442825317,68855445
31-Mar-2020 20:43:09.914,0.016048554331064224,9833,68855433,46799,-0.01744004711508751,0.7068201303482056,-0.7069965600967407,68855446
31-Mar-2020 20:43:10.914,0.01607673615217209,9833,68855433,46799,-0.017466828227043152,0.7068426609039307,-0.7069727182388306,68855447
31-Mar-2020 20:43:11.914,0.0160997174680233,9833,68855433,46799,-0.01749250665307045,0.7068367004394531,-0.7069774866104126,68855448
31-Mar-2020 20:43:12.914,0.016132626682519913,9833,68855433,46799,-0.017530281096696854,0.7068129777908325,-0.7069994211196899,68855449
31-Mar-2020 20:43:13.914,0.01615452766418457,9833,68855433,46799,-0.017551839351654053,0.7068196535110474,-0.7069917917251587,68855450
31-Mar-2020 20:43:14.914,0.016180116683244705,9833,68855433,46799,-0.017575938254594803,0.7068408727645874,-0.706969141960144,68855451
31-Mar-2020 20:43:15.914,0.016209032386541367,9833,68855433,46799,-0.017599638551473618,0.706828236579895,-0.7069807052612305,68855452
31-Mar-2020 20:43:16.914,0.016235604882240295,9833,68855433,46799,-0.017623543739318848,0.7068092823028564,-0.7069984674453735,68855453
31-Mar-2020 20:43:17.914,0.01625828817486763,9833,68855433,46799,-0.017648909240961075,0.7068228721618652,-0.7069835662841797,68855454
31-Mar-2020 20:43:18.914,0.01628386601805687,9833,68855433,46799,-0.017676137387752533,0.7068393230438232,-0.7069660425186157,68855455
31-Mar-2020 20:43:19.914,0.016310401260852814,9833,68855433,46799,-0.01769855245947838,0.7068206071853638,-0.7069835662841797,68855456
31-Mar-2020 20:43:20.914,0.01633376255631447,9833,68855433,46799,-0.017729435116052628,0.7068039178848267,-0.7069990634918213,68855457
31-Mar-2020 20:43:21.914,0.016363102942705154,9833,68855433,46799,-0.017755169421434402,0.7068262100219727,-0.7069751024246216,68855458
31-Mar-2020 20:43:22.914,0.01639202982187271,9833,68855433,46799,-0.017785917967557907,0.706840991973877,-0.7069590091705322,68855459
31-Mar-2020 20:43:23.914,0.01641988381743431,9833,68855433,46799,-0.01781286671757698,0.7068175077438354,-0.7069811820983887,68855460
31-Mar-2020 20:43:24.914,0.01644524186849594,9833,68855433,46799,-0.017834030091762543,0.7068054676055908,-0.7069920301437378,68855461
31-Mar-2020 20:43:25.914,0.01646711304783821,9833,68855433,46799,-0.017857205122709274,0.7068271636962891,-0.7069692611694336,68855462
31-Mar-2020 20:43:26.914,0.01649164780974388,9833,68855433,46799,-0.01788289099931717,0.7068324089050293,-0.7069625854492188,68855463
31-Mar-2020 20:43:27.914,0.016518522053956985,9833,68855465,46805,-0.017906561493873596,0.7068085670471191,-0.7069849967956543,68855464
31-Mar-2020 20:43:28.914,0.016540460288524628,9833,68855465,46805,-0.017932720482349396,0.7068055868148804,-0.7069869041442871,68855465
31-Mar-2020 20:43:29.914,0.01656695455312729,9833,68855465,46805,-0.01795642077922821,0.7068307399749756,-0.7069606781005859,68855466
31-Mar-2020 20:43:30.914,0.016592450439929962,9833,68855465,46805,-0.017980221658945084,0.7068290710449219,-0.7069610357284546,68855467
31-Mar-2020 20:43:31.914,0.016623366624116898,9833,68855465,46805,-0.018011312931776047,0.706801176071167,-0.7069876194000244,68855468
31-Mar-2020 20:43:32.914,0.01664786785840988,9833,68855465,46805,-0.01803794875741005,0.7068060636520386,-0.7069814205169678,68855469
31-Mar-2020 20:43:33.914,0.016675233840942383,9865,68855465,46805,-0.018070153892040253,0.7068333625793457,-0.706952691078186,68855470
31-Mar-2020 20:43:34.914,0.01669957861304283,9865,68855465,46805,-0.018094543367624283,0.7068226337432861,-0.7069621086120605,68855471
31-Mar-2020 20:43:35.914,0.01672922447323799,9865,68855465,46805,-0.018123511224985123,0.706798791885376,-0.7069844007492065,68855472
31-Mar-2020 20:43:36.914,0.01675230637192726,9865,68855465,46805,-0.01814950257539749,0.7068103551864624,-0.7069717645645142,68855473
31-Mar-2020 20:43:37.914,0.016774695366621017,9865,68855465,46805,-0.018165748566389084,0.7068275213241577,-0.7069536447525024,68855474
31-Mar-2020 20:43:38.914,0.016800593584775925,9865,68855465,46805,-0.018183544278144836,0.7068129777908325,-0.7069674730300903,68855475
31-Mar-2020 20:43:39.914,0.016826756298542023,9865,68855465,46805,-0.01820908486843109,0.7067947387695312,-0.7069841623306274,68855476
31-Mar-2020 20:43:40.914,0.01685149222612381,9865,68855465,46805,-0.018238119781017303,0.7068138122558594,-0.7069638967514038,68855477
31-Mar-2020 20:43:41.914,0.01688186079263687,9865,68855465,46805,-0.018268272280693054,0.7068275213241577,-0.7069485187530518,68855478
31-Mar-2020 20:43:42.914,0.01690712571144104,9865,68855465,46805,-0.01829971745610237,0.7068055868148804,-0.7069692611694336,68855479
31-Mar-2020 20:43:43.914,0.016930487006902695,9865,68855465,46805,-0.01832575723528862,0.7067919969558716,-0.7069814205169678,68855480
31-Mar-2020 20:43:44.914,0.01695430278778076,9865,68855465,46805,-0.01834791526198387,0.7068130970001221,-0.7069592475891113,68855481
31-Mar-2020 20:43:45.914,0.01697927713394165,9865,68855465,46805,-0.018373940140008926,0.7068240642547607,-0.7069472074508667,68855482
31-Mar-2020 20:43:46.914,0.01700546219944954,9865,68855465,46805,-0.018398791551589966,0.706801176071167,-0.7069686651229858,68855483
31-Mar-2020 20:43:47.914,0.017035875469446182,9865,68855465,46805,-0.018426556140184402,0.7067946195602417,-0.7069739103317261,68855484
31-Mar-2020 20:43:48.914,0.01705797389149666,9865,68855465,46805,-0.01844559982419014,0.706815242767334,-0.7069522142410278,68855485
31-Mar-2020 20:43:49.914,0.017085198312997818,9865,68855465,46805,-0.018471281975507736,0.7068172693252563,-0.70694899559021,68855486
31-Mar-2020 20:43:50.914,0.01711113378405571,9865,68855465,46805,-0.018498674035072327,0.7067916393280029,-0.7069733142852783,68855487
31-Mar-2020 20:43:51.914,0.0171353779733181,9865,68855465,46805,-0.01852921023964882,0.7067924737930298,-0.7069706916809082,68855488
31-Mar-2020 20:43:52.914,0.017163816839456558,9865,68855465,46805,-0.018556799739599228,0.706817626953125,-0.7069445848464966,68855489
31-Mar-2020 20:43:53.914,0.01718953251838684,9865,68855465,46805,-0.01857607811689377,0.7068125009536743,-0.7069481611251831,68855490
31-Mar-2020 20:43:54.914,0.017218075692653656,9865,68855465,46805,-0.01860569790005684,0.7067868709564209,-0.7069724798202515,68855491
31-Mar-2020 20:43:55.914,0.017241191118955612,9865,68855465,46805,-0.018629662692546844,0.7067956924438477,-0.7069624662399292,68855492
31-Mar-2020 20:43:56.914,0.017263460904359818,9865,68855465,46805,-0.018649090081453323,0.7068173885345459,-0.7069395780563354,68855493
31-Mar-2020 20:43:57.914,0.017289038747549057,9865,68855465,46805,-0.01867811009287834,0.7068032026290894,-0.7069525718688965,68855494
31-Mar-2020 20:43:58.914,0.01731579378247261,9865,68855465,46805,-0.018702484667301178,0.7067818641662598,-0.7069723606109619,68855495
31-Mar-2020 20:43:59.914,0.017340131103992462,9865,68855497,46805,-0.01872989535331726,0.7067945003509521,-0.7069586515426636,68855496
31-Mar-2020 20:44:00.914,0.0173664353787899,9865,68855497,46805,-0.018756341189146042,0.7068129777908325,-0.7069388628005981,68855497
31-Mar-2020 20:44:01.914,0.017393335700035095,9865,68855497,46805,-0.01877719536423683,0.706794023513794,-0.7069565057754517,68855498
31-Mar-2020 20:44:02.914,0.01741930842399597,9865,68855497,46805,-0.01880388706922531,0.7067795991897583,-0.7069694995880127,68855499
31-Mar-2020 20:44:03.914,0.017445340752601624,9865,68855497,46805,-0.018831703811883926,0.7067999839782715,-0.7069475650787354,68855500
31-Mar-2020 20:44:04.914,0.01747233420610428,9865,68855497,46805,-0.018860500305891037,0.706812858581543,-0.7069332599639893,68855501
31-Mar-2020 20:44:05.914,0.017496686428785324,9897,68855497,46805,-0.018885154277086258,0.7067903280258179,-0.7069547176361084,68855502
31-Mar-2020 20:44:06.914,0.017522983253002167,9897,68855497,46805,-0.018912117928266525,0.7067805528640747,-0.7069629430770874,68855503
31-Mar-2020 20:44:07.914,0.01754750683903694,9897,68855497,46805,-0.018935035914182663,0.7068018913269043,-0.7069404125213623,68855504
31-Mar-2020 20:44:08.914,0.017573006451129913,9897,68855497,46805,-0.018958155065774918,0.7068048715591431,-0.706936240196228,68855505
31-Mar-2020 20:44:09.914,0.017601996660232544,9897,68855497,46805,-0.018984895199537277,0.7067829370498657,-0.7069567441940308,68855506
31-Mar-2020 20:44:10.914,0.017625480890274048,9897,68855497,46805,-0.019014254212379456,0.7067772150039673,-0.7069611549377441,68855507
31-Mar-2020 20:44:11.914,0.01765526458621025,9897,68855497,46805,-0.01904086023569107,0.706801176071167,-0.7069358825683594,68855508
31-Mar-2020 20:44:12.914,0.017680175602436066,9897,68855497,46805,-0.019065070897340775,0.706800103187561,-0.7069355249404907,68855509
31-Mar-2020 20:44:13.914,0.017704147845506668,9897,68855497,46805,-0.0190952830016613,0.7067772150039673,-0.706957221031189,68855510
31-Mar-2020 20:44:14.914,0.017729006707668304,9897,68855497,46805,-0.01911981776356697,0.7067786455154419,-0.7069540023803711,68855511
31-Mar-2020 20:44:15.914,0.01775418221950531,9897,68855497,46805,-0.01914459839463234,0.7068039178848267,-0.7069275379180908,68855512
31-Mar-2020 20:44:16.914,0.017779964953660965,9897,68855497,46805,-0.019167833030223846,0.706795334815979,-0.7069350481033325,68855513
31-Mar-2020 20:44:17.914,0.01780865713953972,9897,68855497,46805,-0.01919160783290863,0.7067731618881226,-0.7069556713104248,68855514
31-Mar-2020 20:44:18.914,0.01783667504787445,9897,68855497,46805,-0.019222278147935867,0.7067838907241821,-0.7069435119628906,68855515
31-Mar-2020 20:44:19.914,0.017858784645795822,9897,68855497,46805,-0.019246753305196762,0.7068032026290894,-0.7069231271743774,68855516
31-Mar-2020 20:44:20.914,0.017888151109218597,9897,68855497,46805,-0.019273418933153152,0.706787109375,-0.7069377899169922,68855517
31-Mar-2020 20:44:21.914,0.017912868410348892,9897,68855497,46805,-0.019301079213619232,0.7067681550979614,-0.7069554328918457,68855518
31-Mar-2020 20:44:22.914,0.017941292375326157,9897,68855497,46805,-0.019334565848112106,0.7067853212356567,-0.706936240196228,68855519
31-Mar-2020 20:44:23.914,0.017963502556085587,9897,68855497,46805,-0.01934964954853058,0.706798791885376,-0.7069220542907715,68855520
31-Mar-2020 20:44:24.914,0.017990563064813614,9897,68855497,46805,-0.01937391608953476,0.7067794799804688,-0.7069399356842041,68855521
31-Mar-2020 20:44:25.914,0.018017776310443878,9897,68855497,46805,-0.01939902827143669,0.7067687511444092,-0.7069491147994995,68855522
31-Mar-2020 20:44:26.914,0.018039003014564514,9897,68855497,46805,-0.01942373812198639,0.7067867517471313,-0.7069300413131714,68855523
31-Mar-2020 20:44:27.914,0.018066685646772385,9897,68855497,46805,-0.01945248618721962,0.7067947387695312,-0.7069203853607178,68855524
31-Mar-2020 20:44:28.914,0.01809312030673027,9897,68855497,46805,-0.019478965550661087,0.7067747116088867,-0.7069388628005981,68855525
31-Mar-2020 20:44:29.914,0.01811756193637848,9897,68855497,46805,-0.019506052136421204,0.7067677974700928,-0.706944465637207,68855526
31-Mar-2020 20:44:30.914,0.018145762383937836,9897,68855497,46805,-0.019533153623342514,0.7067859172821045,-0.7069249153137207,68855527
31-Mar-2020 20:44:31.914,0.01817357912659645,9897,68855529,46812,-0.01955491676926613,0.7067887783050537,-0.7069209814071655,68855528
31-Mar-2020 20:44:32.915,0.018192928284406662,9897,68855529,46812,-0.01958288624882698,0.7067679166793823,-0.7069404125213623,68855529
31-Mar-2020 20:44:33.915,0.01822046935558319,9897,68855529,46812,-0.0196082666516304,0.7067675590515137,-0.7069394588470459,68855530
31-Mar-2020 20:44:34.915,0.018250450491905212,9897,68855529,46812,-0.019631173461675644,0.7067869901657104,-0.706918478012085,68855531
31-Mar-2020 20:44:35.915,0.01827273517847061,9897,68855529,46812,-0.019659169018268585,0.7067816257476807,-0.7069226503372192,68855532
31-Mar-2020 20:44:36.915,0.01829606294631958,9897,68855529,46812,-0.019686102867126465,0.7067636251449585,-0.7069392204284668,68855533
31-Mar-2020 20:44:37.915,0.018322616815567017,9929,68855529,46812,-0.019711516797542572,0.7067677974700928,-0.7069336175918579,68855534
31-Mar-2020 20:44:38.915,0.018353257328271866,9929,68855529,46812,-0.019741419702768326,0.7067868709564209,-0.7069129943847656,68855535
31-Mar-2020 20:44:39.915,0.018376410007476807,9929,68855529,46812,-0.01976216956973076,0.7067786455154419,-0.7069200277328491,68855536
31-Mar-2020 20:44:40.915,0.01840226724743843,9929,68855529,46812,-0.01978493109345436,0.7067605257034302,-0.7069368362426758,68855537
31-Mar-2020 20:44:41.915,0.018430139869451523,9929,68855529,46812,-0.01981019228696823,0.7067694664001465,-0.7069265842437744,68855538
31-Mar-2020 20:44:42.915,0.018454093486070633,9929,68855529,46812,-0.019838016480207443,0.7067821025848389,-0.7069125175476074,68855539
31-Mar-2020 20:44:43.915,0.018480870872735977,9929,68855529,46812,-0.01986590400338173,0.7067693471908569,-0.7069238424301147,68855540
31-Mar-2020 20:44:44.915,0.01850728690624237,9929,68855529,46812,-0.019898060709238052,0.7067567110061646,-0.7069348096847534,68855541
31-Mar-2020 20:44:45.915,0.018531709909439087,9929,68855529,46812,-0.019920676946640015,0.7067686319351196,-0.7069216966629028,68855542
31-Mar-2020 20:44:46.915,0.0185588076710701,9929,68855529,46812,-0.01994263008236885,0.7067751884460449,-0.7069135904312134,68855543
31-Mar-2020 20:44:47.915,0.0185849592089653,9929,68855529,46812,-0.019973289221525192,0.7067644596099854,-0.7069230079650879,68855544
31-Mar-2020 20:44:48.915,0.018608391284942627,9929,68855529,46812,-0.019990406930446625,0.7067548036575317,-0.706931471824646,68855545
31-Mar-2020 20:44:49.915,0.01863705739378929,9929,68855529,46812,-0.02001608908176422,0.7067691087722778,-0.7069158554077148,68855546
31-Mar-2020 20:44:50.915,0.01866154745221138,9929,68855529,46812,-0.020044617354869843,0.7067738771438599,-0.7069092988967896,68855547
31-Mar-2020 20:44:51.915,0.018688973039388657,9929,68855529,46812,-0.020074591040611267,0.7067573070526123,-0.7069247961044312,68855548
31-Mar-2020 20:44:52.915,0.018712710589170456,9929,68855529,46812,-0.020100191235542297,0.7067536115646362,-0.7069265842437744,68855549
31-Mar-2020 20:44:53.915,0.0187394917011261,9929,68855529,46812,-0.020121272653341293,0.7067675590515137,-0.7069114446640015,68855550
31-Mar-2020 20:44:54.915,0.018764175474643707,9929,68855529,46812,-0.02015005424618721,0.706767201423645,-0.7069103717803955,68855551
31-Mar-2020 20:44:55.915,0.018792182207107544,9929,68855529,46812,-0.020175866782665253,0.7067537307739258,-0.7069222927093506,68855552
31-Mar-2020 20:44:56.915,0.01881752535700798,9929,68855529,46812,-0.020201511681079865,0.7067544460296631,-0.7069202661514282,68855553
31-Mar-2020 20:44:57.915,0.01884257048368454,9929,68855529,46812,-0.020223233848810196,0.7067660093307495,-0.7069072723388672,68855554
31-Mar-2020 20:44:58.915,0.01886674389243126,9929,68855529,46812,-0.020252589136362076,0.7067643404006958,-0.7069076299667358,68855555
31-Mar-2020 20:44:59.915,0.018894299864768982,9929,68855529,46812,-0.020280729979276657,0.7067499160766602,-0.7069205045700073,68855556
31-Mar-2020 20:45:00.915,0.018921133130788803,9929,68855529,46812,-0.02030225470662117,0.7067532539367676,-0.706916093826294,68855557
31-Mar-2020 20:45:01.915,0.018944863229990005,9929,68855529,46812,-0.02032792940735817,0.7067619562149048,-0.7069059610366821,68855558
31-Mar-2020 20:45:02.915,0.018968995660543442,9929,68855529,46812,-0.020356517285108566,0.7067570686340332,-0.7069089412689209,68855559
31-Mar-2020 20:45:03.915,0.018996596336364746,9929,68855561,46805,-0.020379647612571716,0.7067461013793945,-0.7069187164306641,68855560
31-Mar-2020 20:45:04.915,0.019023947417736053,9929,68855561,46805,-0.020403996109962463,0.7067534923553467,-0.7069096565246582,68855561
31-Mar-2020 20:45:05.915,0.019048303365707397,9929,68855561,46805,-0.020428132265806198,0.7067593336105347,-0.7069026231765747,68855562
31-Mar-2020 20:45:06.915,0.01907459646463394,9929,68855561,46805,-0.020458947867155075,0.7067512273788452,-0.7069089412689209,68855563
31-Mar-2020 20:45:07.915,0.019099093973636627,9929,68855561,46805,-0.020484037697315216,0.7067456245422363,-0.7069134712219238,68855564
31-Mar-2020 20:45:08.915,0.019129358232021332,9929,68855561,46805,-0.020511139184236526,0.7067544460296631,-0.7069029808044434,68855565
31-Mar-2020 20:45:09.915,0.019153568893671036,9961,68855561,46805,-0.020534366369247437,0.7067561149597168,-0.7069002389907837,68855566
31-Mar-2020 20:45:10.915,0.01917729526758194,9961,68855561,46805,-0.020562898367643356,0.7067469358444214,-0.7069077491760254,68855567
31-Mar-2020 20:45:11.915,0.019202381372451782,9961,68855561,46805,-0.020587410777807236,0.706743597984314,-0.7069096565246582,68855568
31-Mar-2020 20:45:12.915,0.019230034202337265,9961,68855561,46805,-0.020609643310308456,0.7067508697509766,-0.7069011926651001,68855569
31-Mar-2020 20:45:13.915,0.019253503531217575,9961,68855561,46805,-0.020635664463043213,0.7067493200302124,-0.7069013118743896,68855570
31-Mar-2020 20:45:14.915,0.019277814775705338,9961,68855561,46805,-0.020667418837547302,0.7067416906356812,-0.7069070339202881,68855571
31-Mar-2020 20:45:15.915,0.019304007291793823,9961,68855561,46805,-0.02069242298603058,0.7067413330078125,-0.7069059610366821,68855572
31-Mar-2020 20:45:16.915,0.019332122057676315,9961,68855561,46805,-0.020716752856969833,0.7067477703094482,-0.7068980932235718,68855573
31-Mar-2020 20:45:17.915,0.019356414675712585,9961,68855561,46805,-0.0207425057888031,0.706745982170105,-0.7068984508514404,68855574
31-Mar-2020 20:45:18.915,0.019382186233997345,9961,68855561,46805,-0.020768072456121445,0.7067420482635498,-0.7069010734558105,68855575
31-Mar-2020 20:45:19.915,0.019410796463489532,9961,68855561,46805,-0.02078961208462715,0.706744909286499,-0.7068967819213867,68855576
31-Mar-2020 20:45:20.915,0.019435103982686996,9961,68855561,46805,-0.02081279456615448,0.7067481279373169,-0.7068923711776733,68855577
31-Mar-2020 20:45:21.915,0.019463151693344116,9961,68855561,46805,-0.02084362506866455,0.706741452217102,-0.7068973779678345,68855578
31-Mar-2020 20:45:22.915,0.019487131386995316,9961,68855561,46805,-0.020871441811323166,0.7067365646362305,-0.7069004774093628,68855579
31-Mar-2020 20:45:23.915,0.019513703882694244,9961,68855561,46805,-0.020895186811685562,0.7067388296127319,-0.7068967819213867,68855580
31-Mar-2020 20:45:24.915,0.019538085907697678,9961,68855561,46805,-0.020922508090734482,0.7067409753799438,-0.7068932056427002,68855581
31-Mar-2020 20:45:25.915,0.01956143230199814,9961,68855561,46805,-0.02094481885433197,0.7067331075668335,-0.7068996429443359,68855582
31-Mar-2020 20:45:26.915,0.019586231559515,9961,68855561,46805,-0.020967472344636917,0.7067351341247559,-0.7068964242935181,68855583
31-Mar-2020 20:45:27.915,0.019615326076745987,9961,68855561,46805,-0.021001074463129044,0.7067444324493408,-0.7068853378295898,68855584
31-Mar-2020 20:45:28.915,0.01963990181684494,9961,68855561,46805,-0.021027106791734695,0.7067432403564453,-0.7068849802017212,68855585
31-Mar-2020 20:45:29.915,0.019668366760015488,9961,68855561,46805,-0.02105846256017685,0.706737756729126,-0.7068887948989868,68855586
31-Mar-2020 20:45:30.915,0.019688814878463745,9961,68855561,46805,-0.021083150058984756,0.7067371606826782,-0.7068880796432495,68855587
31-Mar-2020 20:45:31.915,0.019714362919330597,9961,68855561,46805,-0.021103832870721817,0.7067372798919678,-0.7068865299224854,68855588
31-Mar-2020 20:45:32.915,0.019738707691431046,9961,68855561,46805,-0.02112647518515587,0.7067346572875977,-0.7068877220153809,68855589
31-Mar-2020 20:45:33.915,0.019763775169849396,9961,68855561,46805,-0.02114901691675186,0.7067294120788574,-0.7068915367126465,68855590
31-Mar-2020 20:45:34.915,0.01979086920619011,9961,68855561,46805,-0.021172065287828445,0.7067328691482544,-0.7068865299224854,68855591
31-Mar-2020 20:45:35.915,0.01981962099671364,9961,68855593,46805,-0.02120368555188179,0.7067383527755737,-0.7068793773651123,68855592
31-Mar-2020 20:45:36.915,0.019845936447381973,9961,68855593,46805,-0.021224167197942734,0.7067301273345947,-0.7068862915039062,68855593
31-Mar-2020 20:45:37.915,0.01986948400735855,9961,68855593,46805,-0.021253980696201324,0.7067275047302246,-0.7068873643875122,68855594
31-Mar-2020 20:45:38.915,0.01989329233765602,9961,68855593,46805,-0.02128363400697708,0.7067327499389648,-0.7068805694580078,68855595
31-Mar-2020 20:45:39.915,0.01992148905992508,9961,68855593,46805,-0.02131493017077446,0.7067359685897827,-0.7068756818771362,68855596
31-Mar-2020 20:45:40.915,0.019948851317167282,9961,68855593,46805,-0.02133721113204956,0.7067259550094604,-0.7068843841552734,68855597
31-Mar-2020 20:45:41.915,0.019972428679466248,9993,68855593,46805,-0.02135780081152916,0.7067244052886963,-0.706884503364563,68855598
31-Mar-2020 20:45:42.915,0.019998501986265182,9993,68855593,46805,-0.021381571888923645,0.7067315578460693,-0.7068760395050049,68855599
31-Mar-2020 20:45:43.915,0.02002423256635666,9993,68855593,46805,-0.02140495553612709,0.706728458404541,-0.7068777084350586,68855600
31-Mar-2020 20:45:44.915,0.02004844695329666,9993,68855593,46805,-0.021430905908346176,0.7067208290100098,-0.7068836688995361,68855601
31-Mar-2020 20:45:45.915,0.020073793828487396,9993,68855593,46805,-0.021455883979797363,0.7067239284515381,-0.7068792581558228,68855602
31-Mar-2020 20:45:46.915,0.020098716020584106,9993,68855593,46805,-0.021482467651367188,0.7067302465438843,-0.706871509552002,68855603
31-Mar-2020 20:45:47.915,0.02012396603822708,9993,68855593,46805,-0.021517343819141388,0.7067270278930664,-0.706872820854187,68855604
31-Mar-2020 20:45:48.915,0.020153146237134933,9993,68855593,46805,-0.021545644849538803,0.706719160079956,-0.7068792581558228,68855605
31-Mar-2020 20:45:49.915,0.020185910165309906,9993,68855593,46805,-0.0215676911175251,0.7067261934280396,-0.7068703174591064,68855606
31-Mar-2020 20:45:50.915,0.02020851895213127,9993,68855593,46805,-0.021592527627944946,0.7067304849624634,-0.7068648338317871,68855607
31-Mar-2020 20:45:51.915,0.02023009955883026,9993,68855593,46805,-0.021611664444208145,0.7067204713821411,-0.7068736553192139,68855608
31-Mar-2020 20:45:52.915,0.020255528390407562,9993,68855593,46805,-0.021638154983520508,0.70671546459198,-0.7068772315979004,68855609
31-Mar-2020 20:45:53.915,0.02028818055987358,9993,68855593,46805,-0.021669600158929825,0.7067255973815918,-0.7068651914596558,68855610
31-Mar-2020 20:45:54.915,0.02031043916940689,9993,68855593,46805,-0.02168869599699974,0.7067245244979858,-0.7068647146224976,68855611
31-Mar-2020 20:45:55.915,0.020332809537649155,9993,68855593,46805,-0.02171623706817627,0.7067142724990845,-0.7068732976913452,68855612
31-Mar-2020 20:45:56.915,0.020360518246889114,9993,68855593,46805,-0.0217435359954834,0.706712007522583,-0.7068740129470825,68855613
31-Mar-2020 20:45:57.915,0.020386479794979095,9993,68855593,46805,-0.021763194352388382,0.7067205905914307,-0.7068643569946289,68855614
31-Mar-2020 20:45:58.915,0.020412981510162354,9993,68855593,46805,-0.021792657673358917,0.7067207098007202,-0.7068625688552856,68855615
31-Mar-2020 20:45:59.915,0.02043895050883293,9993,68855593,46805,-0.021817654371261597,0.706709623336792,-0.7068719863891602,68855616
31-Mar-2020 20:46:00.915,0.020464036613702774,9993,68855593,46805,-0.02184576913714409,0.7067098617553711,-0.7068701982498169,68855617
31-Mar-2020 20:46:01.915,0.020489640533924103,9993,68855593,46805,-0.02187863364815712,0.706718921661377,-0.7068595886230469,68855618
31-Mar-2020 20:46:02.915,0.02051370218396187,9993,68855593,46805,-0.02190430834889412,0.7067155838012695,-0.7068613767623901,68855619
31-Mar-2020 20:46:03.915,0.02054014429450035,9993,68855593,46805,-0.021927300840616226,0.7067054510116577,-0.7068697214126587,68855620
31-Mar-2020 20:46:04.915,0.02056606113910675,9993,68855593,46805,-0.021949414163827896,0.7067091464996338,-0.7068647146224976,68855621
31-Mar-2020 20:46:05.915,0.020594507455825806,9993,68855593,46805,-0.02197500690817833,0.706718921661377,-0.7068532705307007,68855622
31-Mar-2020 20:46:06.915,0.02062242478132248,9993,68855593,46805,-0.021995287388563156,0.7067142724990845,-0.706856369972229,68855623
31-Mar-2020 20:46:07.915,0.02064850926399231,9993,68855625,46799,-0.022023580968379974,0.7067022323608398,-0.7068668603897095,68855624
31-Mar-2020 20:46:08.915,0.020671606063842773,9993,68855625,46799,-0.022052347660064697,0.7067079544067383,-0.7068597078323364,68855625
31-Mar-2020 20:46:09.915,0.02069566398859024,9993,68855625,46799,-0.02207968756556511,0.7067145109176636,-0.7068514823913574,68855626
31-Mar-2020 20:46:10.915,0.02072065696120262,9993,68855625,46799,-0.022106628865003586,0.7067050933837891,-0.7068593502044678,68855627
31-Mar-2020 20:46:11.915,0.020749464631080627,9993,68855625,46799,-0.022134799510240555,0.7066971063613892,-0.706865668296814,68855628
31-Mar-2020 20:46:12.915,0.02077357843518257,9993,68855625,46799,-0.022156890481710434,0.7067049741744995,-0.706856369972229,68855629
31-Mar-2020 20:46:13.915,0.020807962864637375,10025,68855625,46799,-0.02218589559197426,0.7067131996154785,-0.7068463563919067,68855630
31-Mar-2020 20:46:14.915,0.020825155079364777,10025,68855625,46799,-0.022214941680431366,0.7067065238952637,-0.7068517208099365,68855631
31-Mar-2020 20:46:15.915,0.02085692062973976,10025,68855625,46799,-0.022232700139284134,0.7066991329193115,-0.7068572044372559,68855632
31-Mar-2020 20:46:16.915,0.020876627415418625,10025,68855625,46799,-0.022255495190620422,0.7067035436630249,-0.706851601600647,68855633
31-Mar-2020 20:46:17.915,0.020899783819913864,10025,68855625,46799,-0.022290155291557312,0.7067078351974487,-0.706845760345459,68855634
31-Mar-2020 20:46:18.915,0.020926527678966522,10025,68855625,46799,-0.022317655384540558,0.7066993713378906,-0.7068524360656738,68855635
31-Mar-2020 20:46:19.915,0.020955417305231094,10025,68855625,46799,-0.02234138920903206,0.706694483757019,-0.7068556547164917,68855636
31-Mar-2020 20:46:20.915,0.020982462912797928,10025,68855625,46799,-0.022361744195222855,0.7067036628723145,-0.7068450450897217,68855637
31-Mar-2020 20:46:21.915,0.02101808413863182,10025,68855625,46799,-0.022384755313396454,0.7067021131515503,-0.706844687461853,68855638
31-Mar-2020 20:46:22.915,0.02103518694639206,10025,68855625,46799,-0.022411320358514786,0.7066963911056519,-0.706849217414856,68855639
31-Mar-2020 20:46:23.915,0.021068841218948364,10025,68855625,46799,-0.022437144070863724,0.7066937685012817,-0.7068499326705933,68855640
31-Mar-2020 20:46:24.915,0.021091099828481674,10025,68855625,46799,-0.022456690669059753,0.7066967487335205,-0.7068456411361694,68855641
31-Mar-2020 20:46:25.915,0.021104253828525543,10025,68855625,46799,-0.022497553378343582,0.706696629524231,-0.7068442106246948,68855642
31-Mar-2020 20:46:26.915,0.02113138884305954,10025,68855625,46799,-0.02252521738409996,0.7066922187805176,-0.7068468332290649,68855643
31-Mar-2020 20:46:27.915,0.02116270735859871,10025,68855625,46799,-0.022546377032995224,0.7066926956176758,-0.706844687461853,68855644
31-Mar-2020 20:46:28.915,0.021186374127864838,10025,68855625,46799,-0.022574525326490402,0.7066984176635742,-0.7068371772766113,68855645
31-Mar-2020 20:46:29.915,0.021218877285718918,10025,68855625,46799,-0.022592950612306595,0.7066975831985474,-0.7068367004394531,68855646
31-Mar-2020 20:46:30.915,0.021243717521429062,10025,68855625,46799,-0.02261313796043396,0.7066885232925415,-0.7068440914154053,68855647
31-Mar-2020 20:46:31.915,0.021268993616104126,10025,68855625,46799,-0.022646334022283554,0.7066887617111206,-0.7068419456481934,68855648
31-Mar-2020 20:46:32.915,0.021296799182891846,10025,68855625,46799,-0.022666439414024353,0.7066957950592041,-0.7068338394165039,68855649
31-Mar-2020 20:46:33.915,0.021314743906259537,10025,68855625,46799,-0.02270171418786049,0.706693172454834,-0.7068345546722412,68855650
31-Mar-2020 20:46:34.915,0.021347444504499435,10025,68855625,46799,-0.02273011952638626,0.7066832780838013,-0.7068427801132202,68855651
31-Mar-2020 20:46:35.915,0.021369650959968567,10025,68855625,46799,-0.022748462855815887,0.7066831588745117,-0.7068413496017456,68855652
31-Mar-2020 20:46:36.915,0.021399516612291336,10025,68855625,46799,-0.02277791127562523,0.7066892385482788,-0.7068334817886353,68855653
31-Mar-2020 20:46:37.915,0.021421417593955994,10025,68855625,46799,-0.02280515804886818,0.7066910266876221,-0.7068302631378174,68855654
31-Mar-2020 20:46:38.915,0.021449025720357895,10025,68855625,46799,-0.022821389138698578,0.706681489944458,-0.7068387269973755,68855655
31-Mar-2020 20:46:39.915,0.021480295807123184,10025,68855657,46805,-0.02284706011414528,0.7066785097122192,-0.7068396806716919,68855656
31-Mar-2020 20:46:40.915,0.021490026265382767,10025,68855657,46805,-0.022888243198394775,0.7066922187805176,-0.7068243026733398,68855657
31-Mar-2020 20:46:41.915,0.021525144577026367,10025,68855657,46805,-0.02290724217891693,0.7066859006881714,-0.7068289518356323,68855658
31-Mar-2020 20:46:42.915,0.021557800471782684,10025,68855657,46805,-0.02292657643556595,0.7066742181777954,-0.7068392038345337,68855659
31-Mar-2020 20:46:43.915,0.021580561995506287,10025,68855657,46805,-0.022959236055612564,0.7066783905029297,-0.7068332433700562,68855660
31-Mar-2020 20:46:44.915,0.02161061018705368,10025,68855657,46805,-0.022984042763710022,0.7066882848739624,-0.7068216800689697,68855661
31-Mar-2020 20:46:45.915,0.021633516997098923,10057,68855657,46805,-0.0230027437210083,0.7066802978515625,-0.7068281173706055,68855662
31-Mar-2020 20:46:46.915,0.02166515588760376,10057,68855657,46805,-0.023029793053865433,0.7066709995269775,-0.7068356275558472,68855663
31-Mar-2020 20:46:47.915,0.02167908102273941,10057,68855657,46805,-0.023060563951730728,0.7066787481307983,-0.7068265676498413,68855664
31-Mar-2020 20:46:48.915,0.021701708436012268,10057,68855657,46805,-0.023087654262781143,0.7066835165023804,-0.7068201303482056,68855665
31-Mar-2020 20:46:49.915,0.021740000694990158,10057,68855657,46805,-0.02311079204082489,0.7066726684570312,-0.7068291902542114,68855666
31-Mar-2020 20:46:50.915,0.021754547953605652,10057,68855657,46805,-0.023135676980018616,0.7066694498062134,-0.7068310976028442,68855667
31-Mar-2020 20:46:51.915,0.021785471588373184,10057,68855657,46805,-0.02316669374704361,0.7066749334335327,-0.7068233489990234,68855668
31-Mar-2020 20:46:52.915,0.021815229207277298,10057,68855657,46805,-0.023185208439826965,0.7066781520843506,-0.7068190574645996,68855669
31-Mar-2020 20:46:53.915,0.021841425448656082,10057,68855657,46805,-0.023207828402519226,0.7066677808761597,-0.7068274021148682,68855670
31-Mar-2020 20:46:54.915,0.021864745765924454,10057,68855657,46805,-0.023250754922628403,0.7066702842712402,-0.7068228721618652,68855671
31-Mar-2020 20:46:55.915,0.021886587142944336,10057,68855657,46805,-0.023264270275831223,0.7066766023635864,-0.7068156003952026,68855672
31-Mar-2020 20:46:56.915,0.02190762758255005,10057,68855657,46805,-0.02329939231276512,0.7066731452941895,-0.7068171501159668,68855673
31-Mar-2020 20:46:57.915,0.021937090903520584,10057,68855657,46805,-0.023322399705648422,0.7066669464111328,-0.7068216800689697,68855674
31-Mar-2020 20:46:58.915,0.02196461707353592,10057,68855657,46805,-0.023338984698057175,0.7066676616668701,-0.7068196535110474,68855675
31-Mar-2020 20:46:59.915,0.02198471873998642,10057,68855657,46805,-0.023369424045085907,0.7066726684570312,-0.706812858581543,68855676
31-Mar-2020 20:47:00.915,0.02201984077692032,10057,68855657,46805,-0.02338726446032524,0.706666111946106,-0.7068179845809937,68855677
31-Mar-2020 20:47:01.915,0.022052139043807983,10057,68855657,46805,-0.023405808955430984,0.706660270690918,-0.7068221569061279,68855678
31-Mar-2020 20:47:02.915,0.022070758044719696,10057,68855657,46805,-0.02344023808836937,0.7066636085510254,-0.7068171501159668,68855679
31-Mar-2020 20:47:03.915,0.022094398736953735,10057,68855657,46805,-0.02346494048833847,0.706668496131897,-0.7068108320236206,68855680
31-Mar-2020 20:47:04.915,0.02212507277727127,10057,68855657,46805,-0.023489393293857574,0.7066611051559448,-0.7068160772323608,68855681
31-Mar-2020 20:47:05.915,0.022140156477689743,10057,68855657,46805,-0.023530948907136917,0.7066617012023926,-0.7068136930465698,68855682
31-Mar-2020 20:47:06.915,0.022165052592754364,10057,68855657,46805,-0.023550663143396378,0.7066614627838135,-0.7068125009536743,68855683
31-Mar-2020 20:47:07.915,0.022189911454916,10057,68855657,46805,-0.02357407659292221,0.7066633701324463,-0.7068090438842773,68855684
31-Mar-2020 20:47:08.915,0.0222153402864933,10057,68855657,46805,-0.023597855120897293,0.7066599130630493,-0.7068108320236206,68855685
31-Mar-2020 20:47:09.915,0.022251125425100327,10057,68855657,46805,-0.023620497435331345,0.7066597938537598,-0.7068091630935669,68855686
31-Mar-2020 20:47:10.915,0.02226962149143219,10057,68855657,46805,-0.023651275783777237,0.706657886505127,-0.7068095207214355,68855687
31-Mar-2020 20:47:11.915,0.02229836955666542,10057,68855689,46805,-0.0236743725836277,0.7066569328308105,-0.7068089246749878,68855688
31-Mar-2020 20:47:12.915,0.02232472598552704,10057,68855689,46805,-0.02369619905948639,0.7066549062728882,-0.706809401512146,68855689
31-Mar-2020 20:47:13.915,0.022346913814544678,10057,68855689,46805,-0.023725681006908417,0.7066551446914673,-0.7068073749542236,68855690
31-Mar-2020 20:47:14.915,0.02237069606781006,10057,68855689,46805,-0.023754213005304337,0.7066562175750732,-0.7068047523498535,68855691
31-Mar-2020 20:47:15.915,0.0224108025431633,10057,68855689,46805,-0.02376963198184967,0.7066552639007568,-0.7068040370941162,68855692
31-Mar-2020 20:47:16.915,0.022429242730140686,10057,68855689,46805,-0.02379731461405754,0.7066534757614136,-0.7068039178848267,68855693
31-Mar-2020 20:47:17.915,0.02244510129094124,10089,68855689,46805,-0.023829709738492966,0.7066547870635986,-0.7068010568618774,68855694
31-Mar-2020 20:47:18.915,0.02247452363371849,10089,68855689,46805,-0.023850683122873306,0.7066546678543091,-0.7067995071411133,68855695
31-Mar-2020 20:47:19.915,0.022498730570077896,10089,68855689,46805,-0.0238763727247715,0.7066507339477539,-0.7068018913269043,68855696
31-Mar-2020 20:47:20.915,0.022527135908603668,10089,68855689,46805,-0.023908134549856186,0.7066473960876465,-0.7068033218383789,68855697
31-Mar-2020 20:47:21.915,0.02254679426550865,10089,68855689,46805,-0.023936312645673752,0.706649661064148,-0.7067990303039551,68855698
31-Mar-2020 20:47:22.915,0.022575851529836655,10089,68855689,46805,-0.023959290236234665,0.7066481113433838,-0.7067990303039551,68855699
31-Mar-2020 20:47:23.915,0.02260807529091835,10089,68855689,46805,-0.02397693321108818,0.7066472768783569,-0.7067980766296387,68855700
31-Mar-2020 20:47:24.915,0.02263016253709793,10089,68855689,46805,-0.023999042809009552,0.7066468000411987,-0.7067971229553223,68855701
31-Mar-2020 20:47:25.915,0.022651515901088715,10089,68855689,46805,-0.024030398577451706,0.7066470384597778,-0.7067950963973999,68855702
31-Mar-2020 20:47:26.915,0.022674988955259323,10089,68855689,46805,-0.02405240759253502,0.7066493034362793,-0.7067914009094238,68855703
31-Mar-2020 20:47:27.915,0.02270115539431572,10089,68855689,46805,-0.024083897471427917,0.7066457271575928,-0.7067931890487671,68855704
31-Mar-2020 20:47:28.915,0.022721555083990097,10089,68855689,46805,-0.024119384586811066,0.706639289855957,-0.70679771900177,68855705
31-Mar-2020 20:47:29.915,0.022749658674001694,10089,68855689,46805,-0.024146772921085358,0.7066429853439331,-0.7067922353744507,68855706
31-Mar-2020 20:47:30.915,0.02277989313006401,10089,68855689,46805,-0.024167288094758987,0.7066454887390137,-0.7067880630493164,68855707
31-Mar-2020 20:47:31.915,0.02280302718281746,10089,68855689,46805,-0.02418677508831024,0.7066401243209839,-0.7067919969558716,68855708
31-Mar-2020 20:47:32.915,0.022841069847345352,10089,68855689,46805,-0.024203047156333923,0.7066346406936646,-0.7067958116531372,68855709
31-Mar-2020 20:47:33.915,0.022863086313009262,10089,68855689,46805,-0.024227522313594818,0.7066428661346436,-0.7067859172821045,68855710
31-Mar-2020 20:47:34.915,0.02288256213068962,10089,68855689,46805,-0.024256497621536255,0.7066434621810913,-0.706783652305603,68855711
31-Mar-2020 20:47:35.915,0.022915851324796677,10089,68855689,46805,-0.02428290992975235,0.7066342830657959,-0.7067908048629761,68855712
31-Mar-2020 20:47:36.915,0.022931978106498718,10089,68855689,46805,-0.024318989366292953,0.7066329717636108,-0.7067902088165283,68855713
31-Mar-2020 20:47:37.915,0.022952068597078323,10089,68855689,46805,-0.024354778230190277,0.7066420316696167,-0.7067792415618896,68855714
31-Mar-2020 20:47:38.915,0.02298121154308319,10089,68855689,46805,-0.024376962333917618,0.7066360712051392,-0.7067835330963135,68855715
31-Mar-2020 20:47:39.915,0.023007623851299286,10089,68855689,46805,-0.024398360401391983,0.7066292762756348,-0.7067891359329224,68855716
31-Mar-2020 20:47:40.915,0.023031074553728104,10089,68855689,46805,-0.02442723885178566,0.7066347599029541,-0.7067816257476807,68855717
31-Mar-2020 20:47:41.915,0.023056436330080032,10089,68855689,46805,-0.024443577975034714,0.706635594367981,-0.7067797183990479,68855718
31-Mar-2020 20:47:42.915,0.02308597043156624,10089,68855689,46805,-0.024464424699544907,0.7066323757171631,-0.7067809104919434,68855719
31-Mar-2020 20:47:43.915,0.02311423048377037,10089,68855721,46805,-0.02449045330286026,0.7066271305084229,-0.7067844867706299,68855720
31-Mar-2020 20:47:44.915,0.023134935647249222,10089,68855721,46805,-0.02451685070991516,0.7066309452056885,-0.7067791223526001,68855721
31-Mar-2020 20:47:45.915,0.023160677403211594,10089,68855721,46805,-0.024543695151805878,0.7066346406936646,-0.7067735195159912,68855722
31-Mar-2020 20:47:46.915,0.023185234516859055,10089,68855721,46805,-0.024570342153310776,0.7066316604614258,-0.7067748308181763,68855723
31-Mar-2020 20:47:47.915,0.023208793252706528,10089,68855721,46805,-0.02459881827235222,0.7066223621368408,-0.7067824602127075,68855724
31-Mar-2020 20:47:48.915,0.02323273941874504,10089,68855721,46805,-0.02463400736451149,0.7066279649734497,-0.7067749500274658,68855725
31-Mar-2020 20:47:49.915,0.023266591131687164,10121,68855721,46805,-0.024654068052768707,0.7066342830657959,-0.7067666053771973,68855726
31-Mar-2020 20:47:50.915,0.02329527586698532,10121,68855721,46805,-0.02468140795826912,0.706623911857605,-0.7067751884460449,68855727
31-Mar-2020 20:47:51.915,0.023310817778110504,10121,68855721,46805,-0.024717271327972412,0.7066195011138916,-0.706777811050415,68855728
31-Mar-2020 20:47:52.915,0.02334878221154213,10121,68855721,46805,-0.0247257761657238,0.7066270112991333,-0.7067687511444092,68855729
31-Mar-2020 20:47:53.915,0.023370031267404556,10121,68855721,46805,-0.024746153503656387,0.7066313028335571,-0.7067632675170898,68855730
31-Mar-2020 20:47:54.915,0.023385263979434967,10121,68855721,46805,-0.024785425513982773,0.7066240310668945,-0.7067686319351196,68855731
31-Mar-2020 20:47:55.915,0.023420702666044235,10121,68855721,46805,-0.024797547608613968,0.7066195011138916,-0.7067716121673584,68855732
31-Mar-2020 20:47:56.915,0.023443356156349182,10121,68855721,46805,-0.024822939187288284,0.7066264152526855,-0.7067626714706421,68855733
31-Mar-2020 20:47:57.915,0.02346116304397583,10121,68855721,46805,-0.024857819080352783,0.7066237926483154,-0.7067636251449585,68855734
31-Mar-2020 20:47:58.915,0.023493368178606033,10121,68855721,46805,-0.02488664537668228,0.7066168785095215,-0.7067685127258301,68855735
31-Mar-2020 20:47:59.915,0.023515593260526657,10121,68855721,46805,-0.024914778769016266,0.7066137790679932,-0.7067697048187256,68855736
31-Mar-2020 20:48:00.915,0.02353561297059059,10121,68855721,46805,-0.024947546422481537,0.7066203355789185,-0.7067612409591675,68855737
31-Mar-2020 20:48:01.915,0.023575011640787125,10121,68855721,46805,-0.024964582175016403,0.7066203355789185,-0.7067595720291138,68855738
31-Mar-2020 20:48:02.915,0.023593720048666,10121,68855721,46805,-0.02499409019947052,0.7066149711608887,-0.7067631483078003,68855739
31-Mar-2020 20:48:03.915,0.02362176403403282,10121,68855721,46805,-0.025016866624355316,0.7066161632537842,-0.7067604064941406,68855740
31-Mar-2020 20:48:04.915,0.023655690252780914,10121,68855721,46805,-0.025025442242622375,0.7066203355789185,-0.7067548036575317,68855741
31-Mar-2020 20:48:05.915,0.023670226335525513,10121,68855721,46805,-0.025063157081604004,0.7066174745559692,-0.706755518913269,68855742
31-Mar-2020 20:48:06.915,0.02370649203658104,10121,68855721,46805,-0.025089796632528305,0.7066097259521484,-0.7067610025405884,68855743
31-Mar-2020 20:48:07.915,0.0237201489508152,10121,68855721,46805,-0.025115299969911575,0.7066085338592529,-0.7067610025405884,68855744
31-Mar-2020 20:48:08.915,0.023739654570817947,10121,68855721,46805,-0.02515261247754097,0.7066190242767334,-0.7067486047744751,68855745
31-Mar-2020 20:48:09.915,0.023774340748786926,10121,68855721,46805,-0.025171980261802673,0.7066103219985962,-0.706755518913269,68855746
31-Mar-2020 20:48:10.915,0.02378350868821144,10121,68855721,46805,-0.025211207568645477,0.7066035270690918,-0.7067606449127197,68855747
31-Mar-2020 20:48:11.915,0.02383258193731308,10121,68855721,46805,-0.0252242311835289,0.7066060304641724,-0.7067558765411377,68855748
31-Mar-2020 20:48:12.915,0.023858066648244858,10121,68855721,46805,-0.02523554489016533,0.7066154479980469,-0.7067453861236572,68855749
31-Mar-2020 20:48:13.915,0.023875080049037933,10121,68855721,46805,-0.025283679366111755,0.7066103219985962,-0.7067481279373169,68855750
31-Mar-2020 20:48:14.915,0.023915529251098633,10121,68855721,46805,-0.025292497128248215,0.7065985202789307,-0.7067582607269287,68855751
31-Mar-2020 20:48:15.915,0.02392573654651642,10121,68855753,46799,-0.025323428213596344,0.7066068649291992,-0.7067486047744751,68855752
31-Mar-2020 20:48:16.915,0.023953627794981003,10121,68855753,46799,-0.025365490466356277,0.7066143751144409,-0.7067387104034424,68855753
31-Mar-2020 20:48:17.915,0.02396811917424202,10121,68855753,46799,-0.025385133922100067,0.7066047191619873,-0.7067468166351318,68855754
31-Mar-2020 20:48:18.915,0.02400001510977745,10121,68855753,46799,-0.02541637048125267,0.7065982818603516,-0.7067512273788452,68855755
31-Mar-2020 20:48:19.915,0.02402438223361969,10121,68855753,46799,-0.025437932461500168,0.7066093683242798,-0.7067384719848633,68855756
31-Mar-2020 20:48:20.915,0.02404765784740448,10121,68855753,46799,-0.025455325841903687,0.7066106796264648,-0.7067358493804932,68855757
31-Mar-2020 20:48:21.915,0.024094346910715103,10153,68855753,46799,-0.025484666228294373,0.7065964937210083,-0.7067475318908691,68855758
31-Mar-2020 20:48:22.915,0.024103879928588867,10153,68855753,46799,-0.02550593763589859,0.7065966129302979,-0.7067458629608154,68855759
31-Mar-2020 20:48:23.915,0.024140413850545883,10153,68855753,46799,-0.025535527616739273,0.7066065073013306,-0.7067338228225708,68855760
31-Mar-2020 20:48:24.915,0.024161670356988907,10153,68855753,46799,-0.0255582332611084,0.7066044807434082,-0.7067341804504395,68855761
31-Mar-2020 20:48:25.915,0.024192780256271362,10153,68855753,46799,-0.025571521371603012,0.7065906524658203,-0.7067463397979736,68855762
31-Mar-2020 20:48:26.915,0.024218980222940445,10153,68855753,46799,-0.025604646652936935,0.7065936326980591,-0.706741452217102,68855763
31-Mar-2020 20:48:27.915,0.024224407970905304,10153,68855753,46799,-0.0256480909883976,0.7066084146499634,-0.7067248821258545,68855764
31-Mar-2020 20:48:28.915,0.02426537126302719,10153,68855753,46799,-0.02566032111644745,0.7065976858139038,-0.7067338228225708,68855765
31-Mar-2020 20:48:29.915,0.024287153035402298,10153,68855753,46799,-0.025692597031593323,0.7065845727920532,-0.7067451477050781,68855766
31-Mar-2020 20:48:30.915,0.024314209818840027,10153,68855753,46799,-0.025722801685333252,0.7065941095352173,-0.7067334651947021,68855767
31-Mar-2020 20:48:31.915,0.024343479424715042,10153,68855753,46799,-0.025746703147888184,0.7066055536270142,-0.706720232963562,68855768
31-Mar-2020 20:48:32.915,0.024364370852708817,10153,68855753,46799,-0.025767188519239426,0.7065951824188232,-0.7067290544509888,68855769
31-Mar-2020 20:48:33.915,0.024404376745224,10153,68855753,46799,-0.02578333392739296,0.7065783739089966,-0.7067439556121826,68855770
31-Mar-2020 20:48:34.915,0.024424228817224503,10153,68855753,46799,-0.025813113898038864,0.7065901756286621,-0.7067300081253052,68855771
31-Mar-2020 20:48:35.915,0.024442177265882492,10153,68855753,46799,-0.025845985859632492,0.7066030502319336,-0.7067157030105591,68855772
31-Mar-2020 20:48:36.915,0.024473760277032852,10153,68855753,46799,-0.025860294699668884,0.7065865993499756,-0.7067304849624634,68855773
31-Mar-2020 20:48:37.915,0.02449686825275421,10153,68855753,46799,-0.025892138481140137,0.7065765857696533,-0.7067385911941528,68855774
31-Mar-2020 20:48:38.915,0.024518456310033798,10153,68855753,46799,-0.025929801166057587,0.7065935134887695,-0.706719160079956,68855775
31-Mar-2020 20:48:39.915,0.02454240247607231,10153,68855753,46799,-0.02595054730772972,0.7065979242324829,-0.7067133188247681,68855776
31-Mar-2020 20:48:40.915,0.02456936612725258,10153,68855753,46799,-0.02597822993993759,0.7065789699554443,-0.7067302465438843,68855777
31-Mar-2020 20:48:41.915,0.024605900049209595,10153,68855753,46799,-0.026006095111370087,0.7065784931182861,-0.7067288160324097,68855778
31-Mar-2020 20:48:42.915,0.02463490143418312,10153,68855753,46799,-0.026021085679531097,0.7065939903259277,-0.7067116498947144,68855779
31-Mar-2020 20:48:43.915,0.024654272943735123,10153,68855753,46799,-0.02605363354086876,0.7065912485122681,-0.7067123651504517,68855780
31-Mar-2020 20:48:44.915,0.02469203993678093,10153,68855753,46799,-0.02607090026140213,0.7065763473510742,-0.7067253589630127,68855781
31-Mar-2020 20:48:45.915,0.024721376597881317,10153,68855753,46799,-0.026089102029800415,0.7065763473510742,-0.706723690032959,68855782
31-Mar-2020 20:48:46.915,0.024731382727622986,10153,68855753,46799,-0.026134639978408813,0.7065907716751099,-0.7067071199417114,68855783
31-Mar-2020 20:48:47.915,0.02475789561867714,10153,68855785,46805,-0.026160236448049545,0.7065849304199219,-0.7067111730575562,68855784
31-Mar-2020 20:48:48.915,0.02478538081049919,10153,68855785,46805,-0.026181936264038086,0.7065703868865967,-0.7067240476608276,68855785
31-Mar-2020 20:48:49.915,0.024805981665849686,10153,68855785,46805,-0.02621820569038391,0.7065739631652832,-0.7067183256149292,68855786
31-Mar-2020 20:48:50.915,0.024828806519508362,10153,68855785,46805,-0.026244278997182846,0.706586480140686,-0.7067041397094727,68855787
31-Mar-2020 20:48:51.915,0.024867326021194458,10153,68855785,46805,-0.026262033730745316,0.706581711769104,-0.7067067623138428,68855788
31-Mar-2020 20:48:52.915,0.02489578351378441,10153,68855785,46805,-0.02628370001912117,0.7065664529800415,-0.706720232963562,68855789
31-Mar-2020 20:48:53.915,0.024914395064115524,10185,68855785,46805,-0.026314757764339447,0.7065757513046265,-0.7067089080810547,68855790
31-Mar-2020 20:48:54.915,0.024956468492746353,10185,68855785,46805,-0.02633805200457573,0.7065857648849487,-0.7066971063613892,68855791
31-Mar-2020 20:48:55.915,0.02497675269842148,10185,68855785,46805,-0.02635761722922325,0.7065750360488892,-0.7067059278488159,68855792
31-Mar-2020 20:48:56.915,0.02499961107969284,10185,68855785,46805,-0.0263926163315773,0.7065633535385132,-0.7067155838012695,68855793
31-Mar-2020 20:48:57.915,0.025023583322763443,10185,68855785,46805,-0.026417382061481476,0.7065764665603638,-0.7067006826400757,68855794
31-Mar-2020 20:48:58.915,0.025037232786417007,10185,68855785,46805,-0.02644852176308632,0.7065820693969727,-0.7066935300827026,68855795
31-Mar-2020 20:48:59.915,0.025072332471609116,10185,68855785,46805,-0.026473000645637512,0.7065644264221191,-0.7067091464996338,68855796
31-Mar-2020 20:49:00.915,0.025096461176872253,10185,68855785,46805,-0.026501543819904327,0.7065569162368774,-0.7067146301269531,68855797
31-Mar-2020 20:49:01.915,0.02512725442647934,10185,68855785,46805,-0.02653208002448082,0.7065751552581787,-0.7066941261291504,68855798
31-Mar-2020 20:49:02.915,0.025158796459436417,10185,68855785,46805,-0.0265473872423172,0.7065776586532593,-0.7066898345947266,68855799
31-Mar-2020 20:49:03.915,0.025186408311128616,10185,68855785,46805,-0.02656891569495201,0.7065585851669312,-0.706707239151001,68855800
31-Mar-2020 20:49:04.915,0.025209296494722366,10185,68855785,46805,-0.0265946201980114,0.706557035446167,-0.7067071199417114,68855801
31-Mar-2020 20:49:05.915,0.025231551378965378,10185,68855785,46805,-0.02662007510662079,0.7065736055374146,-0.706688404083252,68855802
31-Mar-2020 20:49:06.915,0.025245927274227142,10185,68855785,46805,-0.026656799018383026,0.7065738439559937,-0.7066864967346191,68855803
31-Mar-2020 20:49:07.915,0.025281157344579697,10185,68855785,46805,-0.026673685759305954,0.7065517902374268,-0.7067064046859741,68855804
31-Mar-2020 20:49:08.915,0.025298479944467545,10185,68855785,46805,-0.026702120900154114,0.7065536975860596,-0.7067028284072876,68855805
31-Mar-2020 20:49:09.915,0.02532711997628212,10185,68855785,46805,-0.026738379150629044,0.7065744400024414,-0.7066797018051147,68855806
31-Mar-2020 20:49:10.915,0.02536451444029808,10185,68855785,46805,-0.026750408113002777,0.706566572189331,-0.7066860198974609,68855807
31-Mar-2020 20:49:11.915,0.02539033815264702,10185,68855785,46805,-0.026772286742925644,0.7065459489822388,-0.70670485496521,68855808
31-Mar-2020 20:49:12.915,0.025417577475309372,10185,68855785,46805,-0.026806898415088654,0.7065532207489014,-0.7066953182220459,68855809
31-Mar-2020 20:49:13.915,0.025441031903028488,10185,68855785,46805,-0.026823043823242188,0.7065730094909668,-0.7066740989685059,68855810
31-Mar-2020 20:49:14.915,0.02547011896967888,10185,68855785,46805,-0.026854217052459717,0.7065603733062744,-0.7066845893859863,68855811
31-Mar-2020 20:49:15.915,0.02549539878964424,10185,68855785,46805,-0.026879869401454926,0.7065407037734985,-0.7067023515701294,68855812
31-Mar-2020 20:49:16.915,0.025515936315059662,10185,68855785,46805,-0.02690761536359787,0.7065531015396118,-0.7066878080368042,68855813
31-Mar-2020 20:49:17.915,0.025541428476572037,10185,68855785,46805,-0.026937365531921387,0.7065672874450684,-0.7066717147827148,68855814
31-Mar-2020 20:49:18.915,0.02556648850440979,10185,68855785,46805,-0.026959463953971863,0.7065492868423462,-0.7066880464553833,68855815
31-Mar-2020 20:49:19.915,0.025595564395189285,10185,68855817,46805,-0.02698902040719986,0.706538200378418,-0.7066968679428101,68855816
31-Mar-2020 20:49:20.915,0.02561488002538681,10185,68855817,46805,-0.027018047869205475,0.7065527439117432,-0.7066805362701416,68855817
31-Mar-2020 20:49:21.915,0.02564530074596405,10185,68855817,46805,-0.027035903185606003,0.7065615653991699,-0.7066700458526611,68855818
31-Mar-2020 20:49:22.915,0.02568284422159195,10185,68855817,46805,-0.027057845145463943,0.7065457105636597,-0.7066835165023804,68855819
31-Mar-2020 20:49:23.915,0.02570098266005516,10185,68855817,46805,-0.027082759886980057,0.7065372467041016,-0.7066901922225952,68855820
31-Mar-2020 20:49:24.915,0.025730423629283905,10185,68855817,46805,-0.027109261602163315,0.7065539360046387,-0.7066715955734253,68855821
31-Mar-2020 20:49:25.915,0.025760609656572342,10217,68855817,46805,-0.02713058888912201,0.7065551280975342,-0.706668496131897,68855822
31-Mar-2020 20:49:26.915,0.025784797966480255,10217,68855817,46805,-0.027163516730070114,0.706539511680603,-0.7066819667816162,68855823
31-Mar-2020 20:49:27.915,0.025806017220020294,10217,68855817,46805,-0.02720016986131668,0.7065365314483643,-0.706682562828064,68855824
31-Mar-2020 20:49:28.915,0.025829002261161804,10217,68855817,46805,-0.027224931865930557,0.706547737121582,-0.7066695690155029,68855825
31-Mar-2020 20:49:29.915,0.02585243433713913,10217,68855817,46805,-0.027249105274677277,0.706546425819397,-0.7066692113876343,68855826
31-Mar-2020 20:49:30.915,0.02588190883398056,10217,68855817,46805,-0.027272429317235947,0.7065334320068359,-0.706680178642273,68855827
31-Mar-2020 20:49:31.915,0.025900326669216156,10217,68855817,46805,-0.027303270995616913,0.7065370082855225,-0.7066749334335327,68855828
31-Mar-2020 20:49:32.915,0.0259365513920784,10217,68855817,46805,-0.027313895523548126,0.7065448760986328,-0.7066652774810791,68855829
31-Mar-2020 20:49:33.915,0.025968234986066818,10217,68855817,46805,-0.027343448251485825,0.7065436840057373,-0.7066640853881836,68855830
31-Mar-2020 20:49:34.915,0.02599402889609337,10217,68855817,46805,-0.02736719325184822,0.7065354585647583,-0.7066706418991089,68855831
31-Mar-2020 20:49:35.915,0.026016995310783386,10217,68855817,46805,-0.02739323303103447,0.7065348625183105,-0.7066693305969238,68855832
31-Mar-2020 20:49:36.915,0.026040781289339066,10217,68855817,46805,-0.027417149394750595,0.7065422534942627,-0.7066601514816284,68855833
31-Mar-2020 20:49:37.915,0.026063717901706696,10217,68855817,46805,-0.027449224144220352,0.7065346240997314,-0.7066656351089478,68855834
31-Mar-2020 20:49:38.915,0.026084955781698227,10217,68855817,46805,-0.027480151504278183,0.7065252065658569,-0.7066727876663208,68855835
31-Mar-2020 20:49:39.915,0.0261111818253994,10217,68855817,46805,-0.027502205222845078,0.7065293788909912,-0.7066668272018433,68855836
31-Mar-2020 20:49:40.915,0.026141315698623657,10217,68855817,46805,-0.02752075344324112,0.7065368890762329,-0.7066574096679688,68855837
31-Mar-2020 20:49:41.915,0.026171982288360596,10217,68855817,46805,-0.02754063531756401,0.7065298557281494,-0.706662654876709,68855838
31-Mar-2020 20:49:42.915,0.02619757130742073,10217,68855817,46805,-0.027564283460378647,0.7065236568450928,-0.7066669464111328,68855839
31-Mar-2020 20:49:43.915,0.026224937289953232,10217,68855817,46805,-0.027585435658693314,0.7065286636352539,-0.7066603899002075,68855840
31-Mar-2020 20:49:44.915,0.026249371469020844,10217,68855817,46805,-0.0276079960167408,0.7065333127975464,-0.7066538333892822,68855841
31-Mar-2020 20:49:45.915,0.02626790478825569,10217,68855817,46805,-0.02765636518597603,0.7065271139144897,-0.7066575288772583,68855842
31-Mar-2020 20:49:46.915,0.026296671479940414,10217,68855817,46805,-0.027675487101078033,0.7065178155899048,-0.7066650390625,68855843
31-Mar-2020 20:49:47.915,0.026316769421100616,10217,68855817,46805,-0.027705512940883636,0.7065248489379883,-0.7066562175750732,68855844
31-Mar-2020 20:49:48.915,0.026349294930696487,10217,68855817,46805,-0.027731575071811676,0.7065279483795166,-0.7066506147384644,68855845
31-Mar-2020 20:49:49.915,0.02637389302253723,10217,68855817,46805,-0.027756858617067337,0.7065207958221436,-0.7066559791564941,68855846
31-Mar-2020 20:49:50.915,0.026400122791528702,10217,68855817,46805,-0.027778558433055878,0.7065163850784302,-0.7066584825515747,68855847
31-Mar-2020 20:49:51.915,0.02643050253391266,10217,68855849,46805,-0.027795013040304184,0.7065229415893555,-0.7066501379013062,68855848
31-Mar-2020 20:49:52.915,0.026458941400051117,10217,68855849,46805,-0.02781861647963524,0.706524133682251,-0.7066470384597778,68855849
31-Mar-2020 20:49:53.915,0.026480507105588913,10217,68855849,46805,-0.027847539633512497,0.7065156698226929,-0.7066535949707031,68855850
31-Mar-2020 20:49:54.915,0.02650584653019905,10217,68855849,46805,-0.027874656021595,0.7065123319625854,-0.7066550254821777,68855851
31-Mar-2020 20:49:55.915,0.026534561067819595,10217,68855849,46805,-0.02789846435189247,0.7065192461013794,-0.7066460847854614,68855852
31-Mar-2020 20:49:56.915,0.026556823402643204,10217,68855849,46805,-0.027928482741117477,0.7065187692642212,-0.7066441774368286,68855853
31-Mar-2020 20:49:57.915,0.02657363936305046,10249,68855849,46805,-0.0279567688703537,0.7065104246139526,-0.706650972366333,68855854
31-Mar-2020 20:49:58.915,0.02660399302840233,10249,68855849,46805,-0.02798399329185486,0.7065093517303467,-0.7066497802734375,68855855
31-Mar-2020 20:49:59.915,0.026631198823451996,10249,68855849,46805,-0.02800842374563217,0.7065136432647705,-0.7066435813903809,68855856
31-Mar-2020 20:50:00.915,0.02665627747774124,10249,68855849,46805,-0.028030522167682648,0.7065122127532959,-0.7066431045532227,68855857
31-Mar-2020 20:50:01.915,0.02668272703886032,10249,68855849,46805,-0.028059221804142,0.7065057754516602,-0.706647515296936,68855858
31-Mar-2020 20:50:02.915,0.026710402220487595,10249,68855849,46805,-0.02807823196053505,0.7065060138702393,-0.7066454887390137,68855859
31-Mar-2020 20:50:03.915,0.02674345299601555,10249,68855849,46805,-0.028103243559598923,0.7065104246139526,-0.7066388130187988,68855860
31-Mar-2020 20:50:04.915,0.02676975354552269,10249,68855849,46805,-0.02813231199979782,0.7065092325210571,-0.706637978553772,68855861
31-Mar-2020 20:50:05.915,0.026791099458932877,10249,68855849,46805,-0.028155550360679626,0.706504225730896,-0.7066407203674316,68855862
31-Mar-2020 20:50:06.915,0.026818640530109406,10249,68855849,46805,-0.028181888163089752,0.7065039873123169,-0.7066390514373779,68855863
31-Mar-2020 20:50:07.915,0.026838812977075577,10249,68855849,46805,-0.028207913041114807,0.7065067291259766,-0.706634521484375,68855864
31-Mar-2020 20:50:08.915,0.026857469230890274,10249,68855849,46805,-0.028238553553819656,0.7065024375915527,-0.706636905670166,68855865
31-Mar-2020 20:50:09.915,0.026881586760282516,10249,68855849,46805,-0.028263136744499207,0.706497073173523,-0.7066404819488525,68855866
31-Mar-2020 20:50:10.915,0.026914842426776886,10249,68855849,46805,-0.02828623354434967,0.7064992189407349,-0.7066361904144287,68855867
31-Mar-2020 20:50:11.915,0.026940904557704926,10249,68855849,46805,-0.028306487947702408,0.7065016031265259,-0.7066320180892944,68855868
31-Mar-2020 20:50:12.915,0.026970889419317245,10249,68855849,46805,-0.0283331461250782,0.7064982652664185,-0.7066332101821899,68855869
31-Mar-2020 20:50:13.915,0.027001269161701202,10249,68855849,46805,-0.02835714817047119,0.7064923048019409,-0.706636905670166,68855870
31-Mar-2020 20:50:14.915,0.02702992409467697,10249,68855849,46805,-0.028377875685691833,0.7064961194992065,-0.7066311836242676,68855871
31-Mar-2020 20:50:15.915,0.027048081159591675,10249,68855849,46805,-0.02841126173734665,0.7064982652664185,-0.7066271305084229,68855872
31-Mar-2020 20:50:16.915,0.02706722915172577,10249,68855849,46805,-0.028444651514291763,0.7064932584762573,-0.7066302299499512,68855873
31-Mar-2020 20:50:17.915,0.027091067284345627,10249,68855849,46805,-0.028473500162363052,0.7064902782440186,-0.7066307067871094,68855874
31-Mar-2020 20:50:18.915,0.027116425335407257,10249,68855849,46805,-0.0284971222281456,0.7064906358718872,-0.7066285610198975,68855875
31-Mar-2020 20:50:19.915,0.027136966586112976,10249,68855849,46805,-0.02851986140012741,0.7064915895462036,-0.7066258192062378,68855876
31-Mar-2020 20:50:20.915,0.027168575674295425,10249,68855849,46805,-0.028542105108499527,0.7064884901046753,-0.7066268920898438,68855877
31-Mar-2020 20:50:21.915,0.02720480039715767,10249,68855849,46805,-0.028564762324094772,0.7064861059188843,-0.7066271305084229,68855878
31-Mar-2020 20:50:22.915,0.027232278138399124,10249,68855849,46805,-0.028580356389284134,0.7064882516860962,-0.7066233158111572,68855879
31-Mar-2020 20:50:23.915,0.02725440263748169,10249,68855881,46805,-0.028609782457351685,0.7064878940582275,-0.7066211700439453,68855880
31-Mar-2020 20:50:24.915,0.02727784588932991,10249,68855881,46805,-0.0286414697766304,0.7064833641052246,-0.7066235542297363,68855881
31-Mar-2020 20:50:25.915,0.027301035821437836,10249,68855881,46805,-0.028665244579315186,0.7064806222915649,-0.7066243886947632,68855882
31-Mar-2020 20:50:26.916,0.027322817593812943,10249,68855881,46805,-0.028696924448013306,0.7064816951751709,-0.7066212892532349,68855883
31-Mar-2020 20:50:27.916,0.027346499264240265,10249,68855881,46805,-0.028728865087032318,0.7064839601516724,-0.7066167593002319,68855884
31-Mar-2020 20:50:28.916,0.02737574651837349,10249,68855881,46805,-0.028750769793987274,0.7064805030822754,-0.706618070602417,68855885
31-Mar-2020 20:50:29.916,0.027405790984630585,10281,68855881,46805,-0.028774365782737732,0.7064789533615112,-0.7066177129745483,68855886
31-Mar-2020 20:50:30.916,0.02743208408355713,10281,68855881,46805,-0.028801094740629196,0.7064815759658813,-0.7066130638122559,68855887
31-Mar-2020 20:50:31.916,0.02745635434985161,10281,68855881,46805,-0.028822921216487885,0.7064810991287231,-0.7066115140914917,68855888
31-Mar-2020 20:50:32.916,0.02748456969857216,10281,68855881,46805,-0.028847191482782364,0.7064751386642456,-0.7066154479980469,68855889
31-Mar-2020 20:50:33.916,0.027511395514011383,10281,68855881,46805,-0.028870973736047745,0.7064733505249023,-0.7066153287887573,68855890
31-Mar-2020 20:50:34.916,0.027535587549209595,10281,68855881,46805,-0.028899822384119034,0.706476092338562,-0.7066103219985962,68855891
31-Mar-2020 20:50:35.916,0.027558326721191406,10281,68855881,46805,-0.02892749011516571,0.7064738273620605,-0.7066103219985962,68855892
31-Mar-2020 20:50:36.916,0.027583900839090347,10281,68855881,46805,-0.028951521962881088,0.7064695358276367,-0.7066130638122559,68855893
31-Mar-2020 20:50:37.916,0.02761034667491913,10281,68855881,46805,-0.028976336121559143,0.7064694166183472,-0.7066110372543335,68855894
31-Mar-2020 20:50:38.916,0.027633097022771835,10281,68855881,46805,-0.029005087912082672,0.7064706087112427,-0.7066079378128052,68855895
31-Mar-2020 20:50:39.916,0.027657076716423035,10281,68855881,46805,-0.029030464589595795,0.7064700126647949,-0.7066065073013306,68855896
31-Mar-2020 20:50:40.916,0.027685116976499557,10281,68855881,46805,-0.029057297855615616,0.7064666748046875,-0.7066073417663574,68855897
31-Mar-2020 20:50:41.916,0.027709681540727615,10281,68855881,46805,-0.029081154614686966,0.7064652442932129,-0.7066069841384888,68855898
31-Mar-2020 20:50:42.916,0.027735527604818344,10281,68855881,46805,-0.029106486588716507,0.7064685821533203,-0.706601619720459,68855899
31-Mar-2020 20:50:43.916,0.027766302227973938,10281,68855881,46805,-0.02913014218211174,0.7064685821533203,-0.7065994739532471,68855900
31-Mar-2020 20:50:44.916,0.027791738510131836,10281,68855881,46805,-0.02915051579475403,0.7064640522003174,-0.7066020965576172,68855901
31-Mar-2020 20:50:45.916,0.027818094938993454,10281,68855881,46805,-0.02917814999818802,0.7064641714096069,-0.7065999507904053,68855902
31-Mar-2020 20:50:46.916,0.027837660163640976,10281,68855881,46805,-0.02920951321721077,0.7064638137817383,-0.7065982818603516,68855903
31-Mar-2020 20:50:47.916,0.027863789349794388,10281,68855881,46805,-0.029235173016786575,0.706462025642395,-0.7065980434417725,68855904
31-Mar-2020 20:50:48.916,0.02788611501455307,10281,68855881,46805,-0.02926597371697426,0.7064568996429443,-0.7066010236740112,68855905
31-Mar-2020 20:50:49.916,0.027909062802791595,10281,68855881,46805,-0.029294714331626892,0.7064559459686279,-0.7065998315811157,68855906
31-Mar-2020 20:50:50.916,0.02793961763381958,10281,68855881,46805,-0.02931906282901764,0.7064584493637085,-0.7065953016281128,68855907
31-Mar-2020 20:50:51.916,0.027969740331172943,10281,68855881,46805,-0.029335979372262955,0.706457257270813,-0.7065943479537964,68855908
31-Mar-2020 20:50:52.916,0.027998335659503937,10281,68855881,46805,-0.029359057545661926,0.7064545154571533,-0.7065950632095337,68855909
31-Mar-2020 20:50:53.916,0.02802538126707077,10281,68855881,46805,-0.02938440814614296,0.7064535617828369,-0.7065938711166382,68855910
31-Mar-2020 20:50:54.916,0.02805112674832344,10281,68855881,46805,-0.029409296810626984,0.7064560651779175,-0.7065894603729248,68855911
31-Mar-2020 20:50:55.916,0.02807515859603882,10281,68855913,46799,-0.029440738260746002,0.7064535617828369,-0.7065896987915039,68855912
31-Mar-2020 20:50:56.916,0.028092972934246063,10281,68855913,46799,-0.029469110071659088,0.7064480781555176,-0.7065931558609009,68855913
31-Mar-2020 20:50:57.916,0.028113994747400284,10281,68855913,46799,-0.02950029820203781,0.7064492702484131,-0.7065896987915039,68855914
31-Mar-2020 20:50:58.916,0.028143107891082764,10281,68855913,46799,-0.02952739968895912,0.7064517736434937,-0.7065849304199219,68855915
31-Mar-2020 20:50:59.916,0.028169535100460052,10281,68855913,46799,-0.029556114226579666,0.7064515352249146,-0.7065829038619995,68855916
31-Mar-2020 20:51:00.916,0.028197243809700012,10281,68855913,46799,-0.029574837535619736,0.7064465284347534,-0.7065860033035278,68855917
31-Mar-2020 20:51:01.916,0.028226882219314575,10313,68855913,46799,-0.029599834233522415,0.7064485549926758,-0.7065818309783936,68855918
31-Mar-2020 20:51:02.916,0.028253432363271713,10313,68855913,46799,-0.029611174017190933,0.7064486742019653,-0.7065802812576294,68855919
31-Mar-2020 20:51:03.916,0.028279904276132584,10313,68855913,46799,-0.029643237590789795,0.7064443826675415,-0.7065820693969727,68855920
31-Mar-2020 20:51:04.916,0.028303049504756927,10313,68855913,46799,-0.029672443866729736,0.7064394950866699,-0.7065848112106323,68855921
31-Mar-2020 20:51:05.916,0.02832619473338127,10313,68855913,46799,-0.02969752624630928,0.7064416408538818,-0.706580638885498,68855922
31-Mar-2020 20:51:06.916,0.028353411704301834,10313,68855913,46799,-0.029728632420301437,0.7064414024353027,-0.7065783739089966,68855923
31-Mar-2020 20:51:07.916,0.028379756957292557,10313,68855913,46799,-0.029754646122455597,0.7064365148544312,-0.7065811157226562,68855924
31-Mar-2020 20:51:08.916,0.028403043746948242,10313,68855913,46799,-0.02977824956178665,0.7064344882965088,-0.7065812349319458,68855925
31-Mar-2020 20:51:09.916,0.028429776430130005,10313,68855913,46799,-0.029798347502946854,0.7064393758773804,-0.7065743207931519,68855926
31-Mar-2020 20:51:10.916,0.0284537672996521,10313,68855913,46799,-0.02982446178793907,0.706440806388855,-0.7065709829330444,68855927
31-Mar-2020 20:51:11.916,0.02847975492477417,10313,68855913,46799,-0.029851548373699188,0.706434965133667,-0.7065747976303101,68855928
31-Mar-2020 20:51:12.916,0.028505831956863403,10313,68855913,46799,-0.02988310158252716,0.706433892250061,-0.7065736055374146,68855929
31-Mar-2020 20:51:13.916,0.02853494882583618,10313,68855913,46799,-0.029900170862674713,0.7064357995986938,-0.7065695524215698,68855930
31-Mar-2020 20:51:14.916,0.02856137603521347,10313,68855913,46799,-0.029931217432022095,0.7064353227615356,-0.7065677642822266,68855931
31-Mar-2020 20:51:15.916,0.028585251420736313,10313,68855913,46799,-0.029958903789520264,0.706428050994873,-0.7065728902816772,68855932
31-Mar-2020 20:51:16.916,0.0286116860806942,10313,68855913,46799,-0.02998523786664009,0.7064265012741089,-0.706572413444519,68855933
31-Mar-2020 20:51:17.916,0.028636477887630463,10313,68855913,46799,-0.030009958893060684,0.7064305543899536,-0.7065658569335938,68855934
31-Mar-2020 20:51:18.916,0.028659004718065262,10313,68855913,46799,-0.030036933720111847,0.7064286470413208,-0.7065658569335938,68855935
31-Mar-2020 20:51:19.916,0.02867990732192993,10313,68855913,46799,-0.030064258724451065,0.7064223289489746,-0.7065702676773071,68855936
31-Mar-2020 20:51:20.916,0.028707634657621384,10313,68855913,46799,-0.0300879068672657,0.7064238786697388,-0.7065664529800415,68855937
31-Mar-2020 20:51:21.916,0.02873855084180832,10313,68855913,46799,-0.030111104249954224,0.7064272165298462,-0.7065609693527222,68855938
31-Mar-2020 20:51:22.916,0.028767768293619156,10313,68855913,46799,-0.03013082966208458,0.7064255475997925,-0.7065602540969849,68855939
31-Mar-2020 20:51:23.916,0.028796162456274033,10313,68855913,46799,-0.03016071394085884,0.7064206600189209,-0.706562876701355,68855940
31-Mar-2020 20:51:24.916,0.02882140502333641,10313,68855913,46799,-0.030183564871549606,0.706421971321106,-0.7065595388412476,68855941
31-Mar-2020 20:51:25.916,0.02884557470679283,10313,68855913,46799,-0.030213598161935806,0.7064222097396851,-0.706557035446167,68855942
31-Mar-2020 20:51:26.916,0.028870534151792526,10313,68855913,46799,-0.0302429236471653,0.7064194679260254,-0.7065575122833252,68855943
31-Mar-2020 20:51:27.916,0.028892874717712402,10313,68855945,46805,-0.030272703617811203,0.7064125537872314,-0.7065622806549072,68855944
31-Mar-2020 20:51:28.916,0.028914112597703934,10313,68855945,46805,-0.030296560376882553,0.7064138650894165,-0.7065590620040894,68855945
31-Mar-2020 20:51:29.916,0.028938569128513336,10313,68855945,46805,-0.030324313789606094,0.7064167261123657,-0.7065539360046387,68855946
31-Mar-2020 20:51:30.916,0.02896815538406372,10313,68855945,46805,-0.03034810721874237,0.7064151763916016,-0.7065533399581909,68855947
31-Mar-2020 20:51:31.916,0.028994780033826828,10313,68855945,46805,-0.03036443516612053,0.7064113616943359,-0.7065553665161133,68855948
31-Mar-2020 20:51:32.916,0.02902774140238762,10313,68855945,46805,-0.030387040227651596,0.706413745880127,-0.7065508365631104,68855949
31-Mar-2020 20:51:33.916,0.029053740203380585,10345,68855945,46805,-0.030414946377277374,0.7064156532287598,-0.7065466642379761,68855950
31-Mar-2020 20:51:34.916,0.02907741442322731,10345,68855945,46805,-0.03044780343770981,0.7064093351364136,-0.7065504789352417,68855951
31-Mar-2020 20:51:35.916,0.02910066395998001,10345,68855945,46805,-0.030472923070192337,0.7064052820205688,-0.7065525054931641,68855952
31-Mar-2020 20:51:36.916,0.029124539345502853,10345,68855945,46805,-0.03050370141863823,0.7064082622528076,-0.7065470218658447,68855953
31-Mar-2020 20:51:37.916,0.02914658933877945,10345,68855945,46805,-0.030539274215698242,0.7064093351364136,-0.7065433263778687,68855954
31-Mar-2020 20:51:38.916,0.029169954359531403,10345,68855945,46805,-0.030558746308088303,0.706403374671936,-0.706547737121582,68855955
31-Mar-2020 20:51:39.916,0.029197849333286285,10345,68855945,46805,-0.03057844191789627,0.7064015865325928,-0.7065474987030029,68855956
31-Mar-2020 20:51:40.916,0.029226724058389664,10345,68855945,46805,-0.030599765479564667,0.7064061164855957,-0.7065407037734985,68855957
31-Mar-2020 20:51:41.916,0.029251299798488617,10345,68855945,46805,-0.030619870871305466,0.7064058780670166,-0.7065390348434448,68855958
31-Mar-2020 20:51:42.916,0.029281575232744217,10345,68855945,46805,-0.03065193071961403,0.7063988447189331,-0.7065438032150269,68855959
31-Mar-2020 20:51:43.916,0.029308628290891647,10345,68855945,46805,-0.03067515790462494,0.7063993215560913,-0.7065410614013672,68855960
31-Mar-2020 20:51:44.916,0.02933283895254135,10345,68855945,46805,-0.03070751205086708,0.7064023017883301,-0.7065356969833374,68855961
31-Mar-2020 20:51:45.916,0.029355954378843307,10345,68855945,46805,-0.030736416578292847,0.7064000368118286,-0.706535816192627,68855962
31-Mar-2020 20:51:46.916,0.029380980879068375,10345,68855945,46805,-0.0307636521756649,0.7063949108123779,-0.7065386772155762,68855963
31-Mar-2020 20:51:47.916,0.02940695360302925,10345,68855945,46805,-0.030785664916038513,0.7063939571380615,-0.7065377235412598,68855964
31-Mar-2020 20:51:48.916,0.029428310692310333,10345,68855945,46805,-0.030808549374341965,0.7063963413238525,-0.7065334320068359,68855965
31-Mar-2020 20:51:49.916,0.02945563942193985,10345,68855945,46805,-0.03083595260977745,0.706392765045166,-0.7065346240997314,68855966
31-Mar-2020 20:51:50.916,0.02948189154267311,10345,68855945,46805,-0.030863512307405472,0.7063888311386108,-0.7065361738204956,68855967
31-Mar-2020 20:51:51.916,0.029511503875255585,10345,68855945,46805,-0.03088567778468132,0.7063907384872437,-0.7065321207046509,68855968
31-Mar-2020 20:51:52.916,0.029536191374063492,10345,68855945,46805,-0.030908972024917603,0.706393837928772,-0.7065266370773315,68855969
31-Mar-2020 20:51:53.916,0.029565468430519104,10345,68855945,46805,-0.03093823790550232,0.7063905000686646,-0.7065280675888062,68855970
31-Mar-2020 20:51:54.916,0.02959315851330757,10345,68855945,46805,-0.030965104699134827,0.7063853740692139,-0.7065303325653076,68855971
31-Mar-2020 20:51:55.916,0.02961784228682518,10345,68855945,46805,-0.030991636216640472,0.7063875198364258,-0.7065260410308838,68855972
31-Mar-2020 20:51:56.916,0.029640037566423416,10345,68855945,46805,-0.03101791813969612,0.706389307975769,-0.7065222263336182,68855973
31-Mar-2020 20:51:57.916,0.029663708060979843,10345,68855945,46805,-0.031046632677316666,0.706383466720581,-0.7065259218215942,68855974
31-Mar-2020 20:51:58.916,0.02968522161245346,10345,68855945,46805,-0.031073905527591705,0.7063794136047363,-0.7065279483795166,68855975
31-Mar-2020 20:51:59.916,0.029712848365306854,10345,68855977,46805,-0.03109731897711754,0.7063835859298706,-0.7065215110778809,68855976
31-Mar-2020 20:52:00.916,0.029738277196884155,10345,68855977,46805,-0.031125333160161972,0.7063820362091064,-0.7065207958221436,68855977
31-Mar-2020 20:52:01.916,0.02976670116186142,10345,68855977,46805,-0.031149916350841522,0.7063784599304199,-0.7065221071243286,68855978
31-Mar-2020 20:52:02.916,0.029797285795211792,10345,68855977,46805,-0.031171556562185287,0.7063772678375244,-0.7065210342407227,68855979
31-Mar-2020 20:52:03.916,0.02982413023710251,10345,68855977,46805,-0.031194113194942474,0.7063801288604736,-0.7065157890319824,68855980
31-Mar-2020 20:52:04.916,0.029849868267774582,10345,68855977,46805,-0.03122202679514885,0.7063801288604736,-0.706513524055481,68855981
31-Mar-2020 20:52:05.916,0.029875420033931732,10377,68855977,46805,-0.03125416487455368,0.7063742876052856,-0.7065167427062988,68855982
31-Mar-2020 20:52:06.916,0.029895640909671783,10377,68855977,46805,-0.031280532479286194,0.7063719034194946,-0.706517219543457,68855983
31-Mar-2020 20:52:07.916,0.029917899519205093,10377,68855977,46805,-0.03130509704351425,0.7063757181167603,-0.7065114974975586,68855984
31-Mar-2020 20:52:08.916,0.02994392067193985,10377,68855977,46805,-0.031335487961769104,0.706373929977417,-0.7065107822418213,68855985
31-Mar-2020 20:52:09.916,0.029968049377202988,10377,68855977,46805,-0.03135807812213898,0.706369161605835,-0.7065136432647705,68855986
31-Mar-2020 20:52:10.916,0.02999783307313919,10377,68855977,46805,-0.03137901425361633,0.7063692808151245,-0.7065114974975586,68855987
31-Mar-2020 20:52:11.916,0.03002481535077095,10377,68855977,46805,-0.03139904886484146,0.7063709497451782,-0.706507682800293,68855988
31-Mar-2020 20:52:12.916,0.030054211616516113,10377,68855977,46805,-0.03142563998699188,0.7063684463500977,-0.7065078020095825,68855989
31-Mar-2020 20:52:13.916,0.030081983655691147,10377,68855977,46805,-0.03145284950733185,0.7063636779785156,-0.7065101861953735,68855990
31-Mar-2020 20:52:14.916,0.03010661154985428,10377,68855977,46805,-0.031480610370635986,0.7063643932342529,-0.7065070867538452,68855991
31-Mar-2020 20:52:15.916,0.030129890888929367,10377,68855977,46805,-0.03150705248117447,0.7063658237457275,-0.7065036296844482,68855992
31-Mar-2020 20:52:16.916,0.0301552452147007,10377,68855977,46805,-0.03153905272483826,0.7063642740249634,-0.7065023183822632,68855993
31-Mar-2020 20:52:17.916,0.03017648681998253,10377,68855977,46805,-0.03156794607639313,0.7063595056533813,-0.7065050601959229,68855994
31-Mar-2020 20:52:18.916,0.030199293047189713,10377,68855977,46805,-0.031592823565006256,0.7063615322113037,-0.7065010070800781,68855995
31-Mar-2020 20:52:19.916,0.030228104442358017,10377,68855977,46805,-0.03161384165287018,0.706360936164856,-0.7064995765686035,68855996
31-Mar-2020 20:52:20.916,0.030255865305662155,10377,68855977,46805,-0.03163880109786987,0.7063578367233276,-0.7065001726150513,68855997
31-Mar-2020 20:52:21.916,0.030281279236078262,10377,68855977,46805,-0.03166140615940094,0.706355094909668,-0.7065010070800781,68855998
31-Mar-2020 20:52:22.916,0.030309058725833893,10377,68855977,46805,-0.03168468177318573,0.7063577175140381,-0.7064958810806274,68855999
31-Mar-2020 20:52:23.916,0.030338574200868607,10377,68855977,46805,-0.03171120584011078,0.7063571214675903,-0.7064942121505737,68856000
31-Mar-2020 20:52:24.916,0.030360545963048935,10377,68855977,46805,-0.031736232340335846,0.7063537836074829,-0.7064955234527588,68856001
31-Mar-2020 20:52:25.916,0.03038604184985161,10377,68855977,46805,-0.0317654088139534,0.7063519954681396,-0.7064946889877319,68856002
31-Mar-2020 20:52:26.916,0.030409932136535645,10377,68855977,46805,-0.031793221831321716,0.7063521146774292,-0.7064920663833618,68856003
31-Mar-2020 20:52:27.916,0.03043537586927414,10377,68855977,46805,-0.03182179480791092,0.7063536643981934,-0.7064884901046753,68856004
31-Mar-2020 20:52:28.916,0.030458807945251465,10377,68855977,46805,-0.03184930235147476,0.7063498497009277,-0.7064899206161499,68856005
31-Mar-2020 20:52:29.916,0.03048410639166832,10377,68855977,46805,-0.0318731889128685,0.7063473463058472,-0.706490159034729,68856006
31-Mar-2020 20:52:30.916,0.030511673539876938,10377,68855977,46805,-0.03189438581466675,0.7063487768173218,-0.706486701965332,68856007
31-Mar-2020 20:52:31.916,0.030539166182279587,10377,68856009,46805,-0.031915634870529175,0.70634925365448,-0.7064840793609619,68856008
31-Mar-2020 20:52:32.916,0.03056444227695465,10377,68856009,46805,-0.03194454312324524,0.7063449621200562,-0.7064858675003052,68856009
31-Mar-2020 20:52:33.916,0.030590981245040894,10377,68856009,46805,-0.03196544945240021,0.7063436508178711,-0.7064850330352783,68856010
31-Mar-2020 20:52:34.916,0.030618689954280853,10377,68856009,46805,-0.03199160844087601,0.7063453197479248,-0.7064809799194336,68856011
31-Mar-2020 20:52:35.916,0.030644584447145462,10377,68856009,46805,-0.032020241022109985,0.7063442468643188,-0.7064797878265381,68856012
31-Mar-2020 20:52:36.916,0.03066866099834442,10377,68856009,46805,-0.03205174207687378,0.7063400745391846,-0.7064815759658813,68856013
31-Mar-2020 20:52:37.916,0.03069300949573517,10409,68856009,46805,-0.032078273594379425,0.7063384056091309,-0.7064807415008545,68856014
31-Mar-2020 20:52:38.916,0.030713796615600586,10409,68856009,46805,-0.03210107237100601,0.7063395977020264,-0.7064778804779053,68856015
31-Mar-2020 20:52:39.916,0.030742917209863663,10409,68856009,46805,-0.03213433921337128,0.7063413858413696,-0.7064733505249023,68856016
31-Mar-2020 20:52:40.916,0.030770353972911835,10409,68856009,46805,-0.032159484922885895,0.7063391208648682,-0.7064731121063232,68856017
31-Mar-2020 20:52:41.916,0.030796129256486893,10409,68856009,46805,-0.03217483311891556,0.7063361406326294,-0.7064745426177979,68856018
31-Mar-2020 20:52:42.916,0.030824370682239532,10409,68856009,46805,-0.03219401836395264,0.7063376903533936,-0.7064706087112427,68856019
31-Mar-2020 20:52:43.916,0.030848290771245956,10409,68856009,46805,-0.03222138434648514,0.7063354253768921,-0.7064707279205322,68856020
31-Mar-2020 20:52:44.916,0.030876047909259796,10409,68856009,46805,-0.03224947303533554,0.706331729888916,-0.7064719200134277,68856021
31-Mar-2020 20:52:45.916,0.030900180339813232,10409,68856009,46805,-0.032280102372169495,0.7063295841217041,-0.7064716815948486,68856022
31-Mar-2020 20:52:46.916,0.030923333019018173,10409,68856009,46805,-0.032310448586940765,0.7063319683074951,-0.706466794013977,68856023
31-Mar-2020 20:52:47.916,0.030950430780649185,10409,68856009,46805,-0.03233756124973297,0.7063300609588623,-0.7064664363861084,68856024
31-Mar-2020 20:52:48.916,0.030969224870204926,10409,68856009,46805,-0.03236403316259384,0.7063257694244385,-0.7064685821533203,68856025
31-Mar-2020 20:52:49.916,0.030997145920991898,10409,68856009,46805,-0.0323820635676384,0.7063257694244385,-0.7064666748046875,68856026
31-Mar-2020 20:52:50.916,0.031023424118757248,10409,68856009,46805,-0.03240553289651871,0.7063270807266235,-0.7064627408981323,68856027
31-Mar-2020 20:52:51.916,0.03105054795742035,10409,68856009,46805,-0.03242969512939453,0.7063257694244385,-0.7064619064331055,68856028
31-Mar-2020 20:52:52.916,0.03108081966638565,10409,68856009,46805,-0.03245420753955841,0.7063190937042236,-0.7064659595489502,68856029
31-Mar-2020 20:52:53.916,0.031108055263757706,10409,68856009,46805,-0.03247809410095215,0.7063201665878296,-0.7064628601074219,68856030
31-Mar-2020 20:52:54.916,0.031135044991970062,10409,68856009,46805,-0.03250587731599808,0.70632004737854,-0.7064603567123413,68856031
31-Mar-2020 20:52:55.916,0.031157363206148148,10409,68856009,46805,-0.0325348824262619,0.7063195705413818,-0.7064584493637085,68856032
31-Mar-2020 20:52:56.916,0.03118228167295456,10409,68856009,46805,-0.03256042301654816,0.7063151597976685,-0.7064604759216309,68856033
31-Mar-2020 20:52:57.916,0.031204640865325928,10409,68856009,46805,-0.032584793865680695,0.7063162326812744,-0.7064573764801025,68856034
31-Mar-2020 20:52:58.916,0.031227342784404755,10409,68856009,46805,-0.03261549770832062,0.7063188552856445,-0.7064526081085205,68856035
31-Mar-2020 20:52:59.916,0.03125259280204773,10409,68856009,46805,-0.032646872103214264,0.7063156366348267,-0.7064530849456787,68856036
31-Mar-2020 20:53:00.916,0.031281307339668274,10409,68856009,46805,-0.03266453742980957,0.7063114643096924,-0.7064549922943115,68856037
31-Mar-2020 20:53:01.916,0.031310178339481354,10409,68856009,46805,-0.03268555551767349,0.706311821937561,-0.7064523696899414,68856038
31-Mar-2020 20:53:02.916,0.03133806586265564,10409,68856009,46805,-0.03271385282278061,0.7063137292861938,-0.706447958946228,68856039
31-Mar-2020 20:53:03.916,0.031364791095256805,10409,68856041,46805,-0.03274267166852951,0.7063074111938477,-0.7064518928527832,68856040
31-Mar-2020 20:53:04.916,0.031391702592372894,10409,68856041,46805,-0.032766103744506836,0.7063030004501343,-0.7064539194107056,68856041
31-Mar-2020 20:53:05.916,0.031417474150657654,10409,68856041,46805,-0.032796330749988556,0.7063052654266357,-0.706449031829834,68856042
31-Mar-2020 20:53:06.916,0.03143872320652008,10409,68856041,46805,-0.03282291442155838,0.7063090801239014,-0.706443190574646,68856043
31-Mar-2020 20:53:07.916,0.031459733843803406,10409,68856041,46805,-0.03285125643014908,0.7063020467758179,-0.706447958946228,68856044
31-Mar-2020 20:53:08.916,0.03148714452981949,10409,68856041,46805,-0.03287431597709656,0.7062994241714478,-0.7064485549926758,68856045
31-Mar-2020 20:53:09.916,0.031513482332229614,10441,68856041,46805,-0.03289896994829178,0.7063050270080566,-0.7064404487609863,68856046
31-Mar-2020 20:53:10.916,0.03154166042804718,10441,68856041,46805,-0.03292541205883026,0.7063066959381104,-0.7064363956451416,68856047
31-Mar-2020 20:53:11.916,0.03156931698322296,10441,68856041,46805,-0.03295280039310455,0.7063001394271851,-0.7064405679702759,68856048
31-Mar-2020 20:53:12.916,0.031598977744579315,10441,68856041,46805,-0.03297076374292374,0.7062968015670776,-0.7064417600631714,68856049
31-Mar-2020 20:53:13.916,0.03162676841020584,10441,68856041,46805,-0.033001333475112915,0.7063010931015015,-0.7064344882965088,68856050
31-Mar-2020 20:53:14.916,0.03164973109960556,10441,68856041,46805,-0.03302919864654541,0.7062976360321045,-0.7064356803894043,68856051
31-Mar-2020 20:53:15.916,0.03167693316936493,10441,68856041,46805,-0.0330546572804451,0.7062914371490479,-0.7064396142959595,68856052
31-Mar-2020 20:53:16.916,0.03169766068458557,10441,68856041,46805,-0.033080294728279114,0.7062901258468628,-0.7064386606216431,68856053
31-Mar-2020 20:53:17.916,0.03172104060649872,10441,68856041,46805,-0.033110566437244415,0.7062963247299194,-0.7064298391342163,68856054
31-Mar-2020 20:53:18.916,0.031745247542858124,10441,68856041,46805,-0.033133119344711304,0.7062946557998657,-0.7064296007156372,68856055
31-Mar-2020 20:53:19.916,0.03176995366811752,10441,68856041,46805,-0.03315422683954239,0.7062873840332031,-0.7064347267150879,68856056
31-Mar-2020 20:53:20.916,0.03179824352264404,10441,68856041,46805,-0.03318115323781967,0.7062880992889404,-0.7064313888549805,68856057
31-Mar-2020 20:53:21.916,0.03182552754878998,10441,68856041,46805,-0.033210910856723785,0.7062922716140747,-0.706424355506897,68856058
31-Mar-2020 20:53:22.916,0.031851910054683685,10441,68856041,46805,-0.03323640674352646,0.7062879800796509,-0.7064263820648193,68856059
31-Mar-2020 20:53:23.916,0.03187917172908783,10441,68856041,46805,-0.0332581102848053,0.706281304359436,-0.7064307928085327,68856060
31-Mar-2020 20:53:24.916,0.031909264624118805,10441,68856041,46805,-0.033282533288002014,0.7062840461730957,-0.706425666809082,68856061
31-Mar-2020 20:53:25.916,0.03193303197622299,10441,68856041,46805,-0.033315032720565796,0.7062889337539673,-0.7064180374145508,68856062
31-Mar-2020 20:53:26.916,0.03195576369762421,10441,68856041,46805,-0.03333272039890289,0.7062857151031494,-0.7064192295074463,68856063
31-Mar-2020 20:53:27.916,0.031980305910110474,10441,68856041,46805,-0.03336508572101593,0.7062762975692749,-0.7064259052276611,68856064
31-Mar-2020 20:53:28.916,0.03200417757034302,10441,68856041,46805,-0.033385343849658966,0.7062807083129883,-0.7064199447631836,68856065
31-Mar-2020 20:53:29.916,0.03202615678310394,10441,68856041,46805,-0.0334186926484108,0.7062839269638062,-0.7064141035079956,68856066
31-Mar-2020 20:53:30.916,0.03205747902393341,10441,68856041,46805,-0.03344167023897171,0.7062766551971436,-0.7064189910888672,68856067
31-Mar-2020 20:53:31.916,0.03208504617214203,10441,68856041,46805,-0.03346272557973862,0.7062710523605347,-0.7064222097396851,68856068
31-Mar-2020 20:53:32.916,0.03211153298616409,10441,68856041,46805,-0.03349548578262329,0.7062785625457764,-0.7064119577407837,68856069
31-Mar-2020 20:53:33.916,0.032139167189598083,10441,68856041,46805,-0.03352268785238266,0.7062815427780151,-0.7064063549041748,68856070
31-Mar-2020 20:53:34.916,0.0321679413318634,10441,68856041,46805,-0.03354306519031525,0.7062710523605347,-0.7064144611358643,68856071
31-Mar-2020 20:53:35.916,0.032188497483730316,10441,68856073,46799,-0.033568352460861206,0.7062680721282959,-0.7064156532287598,68856072
31-Mar-2020 20:53:36.916,0.03221026808023453,10441,68856073,46799,-0.033597879111766815,0.7062740325927734,-0.7064069509506226,68856073
31-Mar-2020 20:53:37.916,0.032232969999313354,10441,68856073,46799,-0.03363104909658432,0.7062733173370361,-0.7064049243927002,68856074
31-Mar-2020 20:53:38.916,0.03225962072610855,10441,68856073,46799,-0.0336516872048378,0.7062646150588989,-0.706411600112915,68856075
31-Mar-2020 20:53:39.916,0.03228812664747238,10441,68856073,46799,-0.033674731850624084,0.7062619924545288,-0.7064118385314941,68856076
31-Mar-2020 20:53:40.916,0.03231630474328995,10441,68856073,46799,-0.03370361030101776,0.706270694732666,-0.7064005136489868,68856077
31-Mar-2020 20:53:41.916,0.03234393149614334,10473,68856073,46799,-0.03372461348772049,0.7062702178955078,-0.7063987255096436,68856078
31-Mar-2020 20:53:42.916,0.032373785972595215,10473,68856073,46799,-0.0337430015206337,0.7062615156173706,-0.7064052820205688,68856079
31-Mar-2020 20:53:43.916,0.03239653259515762,10473,68856073,46799,-0.0337761789560318,0.7062638998031616,-0.7064001560211182,68856080
31-Mar-2020 20:53:44.916,0.03241882473230362,10473,68856073,46799,-0.033807218074798584,0.706270694732666,-0.7063908576965332,68856081
31-Mar-2020 20:53:45.916,0.032442912459373474,10473,68856073,46799,-0.03382544964551926,0.7062644958496094,-0.706395149230957,68856082
31-Mar-2020 20:53:46.916,0.03247340768575668,10473,68856073,46799,-0.033854469656944275,0.7062517404556274,-0.7064050436019897,68856083
31-Mar-2020 20:53:47.916,0.03249295800924301,10473,68856073,46799,-0.03388501703739166,0.7062550783157349,-0.7063992023468018,68856084
31-Mar-2020 20:53:48.916,0.0325184240937233,10473,68856073,46799,-0.03390995413064957,0.7062621116638184,-0.7063900232315063,68856085
31-Mar-2020 20:53:49.916,0.032545581459999084,10473,68856073,46799,-0.03393524885177612,0.7062568664550781,-0.706392765045166,68856086
31-Mar-2020 20:53:50.916,0.03257419914007187,10473,68856073,46799,-0.033955350518226624,0.7062485218048096,-0.7063990831375122,68856087
31-Mar-2020 20:53:51.916,0.032601214945316315,10473,68856073,46799,-0.03398183733224869,0.7062524557113647,-0.7063921689987183,68856088
31-Mar-2020 20:53:52.916,0.032623291015625,10473,68856073,46799,-0.034007951617240906,0.7062587738037109,-0.7063839435577393,68856089
31-Mar-2020 20:53:53.916,0.03265247493982315,10473,68856073,46799,-0.034030184149742126,0.706250786781311,-0.7063895463943481,68856090
31-Mar-2020 20:53:54.916,0.03267931193113327,10473,68856073,46799,-0.034055307507514954,0.7062424421310425,-0.7063949108123779,68856091
31-Mar-2020 20:53:55.916,0.032702550292015076,10473,68856073,46799,-0.03407822549343109,0.7062517404556274,-0.7063837051391602,68856092
31-Mar-2020 20:53:56.916,0.03272540867328644,10473,68856073,46799,-0.03410588204860687,0.7062568664550781,-0.7063760757446289,68856093
31-Mar-2020 20:53:57.916,0.03275422006845474,10473,68856073,46799,-0.03412855416536331,0.7062445878982544,-0.7063862085342407,68856094
31-Mar-2020 20:53:58.916,0.03278163820505142,10473,68856073,46799,-0.034156545996665955,0.7062387466430664,-0.7063891887664795,68856095
31-Mar-2020 20:53:59.916,0.03280457854270935,10473,68856073,46799,-0.03418740630149841,0.7062473297119141,-0.7063779830932617,68856096
31-Mar-2020 20:54:00.916,0.03282734751701355,10473,68856073,46799,-0.03421422094106674,0.7062492370605469,-0.706373929977417,68856097
31-Mar-2020 20:54:01.916,0.032857075333595276,10473,68856073,46799,-0.03423713892698288,0.7062363624572754,-0.7063843011856079,68856098
31-Mar-2020 20:54:02.916,0.03288426995277405,10473,68856073,46799,-0.03425458073616028,0.7062337398529053,-0.7063848972320557,68856099
31-Mar-2020 20:54:03.916,0.032911837100982666,10473,68856073,46799,-0.034286364912986755,0.7062464952468872,-0.7063694000244141,68856100
31-Mar-2020 20:54:04.916,0.03294038027524948,10473,68856073,46799,-0.034310705959796906,0.7062454223632812,-0.7063674926757812,68856101
31-Mar-2020 20:54:05.916,0.03296523541212082,10473,68856073,46799,-0.03433578461408615,0.7062318325042725,-0.7063790559768677,68856102
31-Mar-2020 20:54:06.916,0.03298728168010712,10473,68856073,46799,-0.034365639090538025,0.7062318325042725,-0.7063765525817871,68856103
31-Mar-2020 20:54:07.916,0.03300740569829941,10473,68856105,46805,-0.034394584596157074,0.7062419652938843,-0.7063639163970947,68856104
31-Mar-2020 20:54:08.916,0.03303296118974686,10473,68856105,46805,-0.03442084789276123,0.7062376737594604,-0.706365704536438,68856105
31-Mar-2020 20:54:09.916,0.033060260117053986,10473,68856105,46805,-0.03444740176200867,0.7062234878540039,-0.7063775062561035,68856106
31-Mar-2020 20:54:10.916,0.03308774530887604,10473,68856105,46805,-0.03447135537862778,0.7062267065048218,-0.7063719034194946,68856107
31-Mar-2020 20:54:11.916,0.033113330602645874,10473,68856105,46805,-0.0344940721988678,0.7062385082244873,-0.7063577175140381,68856108
31-Mar-2020 20:54:12.916,0.03314285725355148,10473,68856105,46805,-0.03451317548751831,0.7062312364578247,-0.7063626050949097,68856109
31-Mar-2020 20:54:13.916,0.03317219763994217,10505,68856105,46805,-0.034538984298706055,0.7062196731567383,-0.7063716650009155,68856110
31-Mar-2020 20:54:14.916,0.033192068338394165,10505,68856105,46805,-0.03456464409828186,0.7062287330627441,-0.7063605785369873,68856111
31-Mar-2020 20:54:15.916,0.0332179069519043,10505,68856105,46805,-0.03459867835044861,0.7062355279922485,-0.706350564956665,68856112
31-Mar-2020 20:54:16.916,0.03324318677186966,10505,68856105,46805,-0.03462538123130798,0.7062249183654785,-0.7063585519790649,68856113
31-Mar-2020 20:54:17.916,0.033271268010139465,10505,68856105,46805,-0.034650154411792755,0.7062147855758667,-0.7063664197921753,68856114
31-Mar-2020 20:54:18.916,0.03329639881849289,10505,68856105,46805,-0.034686073660850525,0.7062238454818726,-0.7063542604446411,68856115
31-Mar-2020 20:54:19.916,0.03332126885652542,10505,68856105,46805,-0.034705668687820435,0.7062305212020874,-0.7063455581665039,68856116
31-Mar-2020 20:54:20.916,0.03335154056549072,10505,68856105,46805,-0.03472980111837387,0.7062180042266846,-0.7063554525375366,68856117
31-Mar-2020 20:54:21.916,0.03337953984737396,10505,68856105,46805,-0.03475204110145569,0.7062104940414429,-0.7063603401184082,68856118
31-Mar-2020 20:54:22.916,0.033400870859622955,10505,68856105,46805,-0.03477177023887634,0.7062206268310547,-0.7063482999801636,68856119
31-Mar-2020 20:54:23.916,0.033429764211177826,10505,68856105,46805,-0.03479961305856705,0.7062243223190308,-0.7063419818878174,68856120
31-Mar-2020 20:54:24.916,0.03345288336277008,10505,68856105,46805,-0.034827932715415955,0.7062078714370728,-0.7063558101654053,68856121
31-Mar-2020 20:54:25.916,0.03347711265087128,10505,68856105,46805,-0.034858718514442444,0.7062059640884399,-0.7063548564910889,68856122
31-Mar-2020 20:54:26.916,0.03350290656089783,10505,68856105,46805,-0.0348878875374794,0.7062187194824219,-0.7063397169113159,68856123
31-Mar-2020 20:54:27.916,0.03352750837802887,10505,68856105,46805,-0.03491494059562683,0.7062177658081055,-0.7063382863998413,68856124
31-Mar-2020 20:54:28.916,0.03355591744184494,10505,68856105,46805,-0.034940630197525024,0.7062042951583862,-0.7063490152359009,68856125
31-Mar-2020 20:54:29.916,0.0335807129740715,10505,68856105,46805,-0.0349612832069397,0.7062044143676758,-0.7063467502593994,68856126
31-Mar-2020 20:54:30.916,0.033605195581912994,10505,68856105,46805,-0.03498762845993042,0.7062153816223145,-0.7063330411911011,68856127
31-Mar-2020 20:54:31.916,0.03363055735826492,10505,68856105,46805,-0.03500889241695404,0.7062140703201294,-0.7063322067260742,68856128
31-Mar-2020 20:54:32.916,0.03365915268659592,10505,68856105,46805,-0.03503580391407013,0.7061984539031982,-0.7063454389572144,68856129
31-Mar-2020 20:54:33.916,0.033684805035591125,10505,68856105,46805,-0.03506035357713699,0.7062011957168579,-0.7063401937484741,68856130
31-Mar-2020 20:54:34.916,0.03370898962020874,10505,68856105,46805,-0.03508448600769043,0.7062118053436279,-0.7063273191452026,68856131
31-Mar-2020 20:54:35.916,0.033737361431121826,10505,68856105,46805,-0.0351141095161438,0.7062051296234131,-0.7063307762145996,68856132
31-Mar-2020 20:54:36.916,0.0337618887424469,10505,68856105,46805,-0.035141393542289734,0.7061924934387207,-0.7063409090042114,68856133
31-Mar-2020 20:54:37.916,0.03378605842590332,10505,68856105,46805,-0.03516679257154465,0.7061980962753296,-0.706332802772522,68856134
31-Mar-2020 20:54:38.916,0.03380810469388962,10505,68856105,46805,-0.03519552946090698,0.7062076330184937,-0.706321120262146,68856135
31-Mar-2020 20:54:39.916,0.0338333323597908,10505,68856137,46805,-0.03522471338510513,0.706199049949646,-0.7063268423080444,68856136
31-Mar-2020 20:54:40.916,0.03386040776968002,10505,68856137,46805,-0.03524765372276306,0.7061882019042969,-0.7063354253768921,68856137
31-Mar-2020 20:54:41.916,0.03388877958059311,10505,68856137,46805,-0.0352729856967926,0.7061949968338013,-0.706325888633728,68856138
31-Mar-2020 20:54:42.916,0.033914558589458466,10505,68856137,46805,-0.03529033064842224,0.7062020301818848,-0.7063167095184326,68856139
31-Mar-2020 20:54:43.916,0.03394663333892822,10505,68856137,46805,-0.035317517817020416,0.7061914205551147,-0.7063243389129639,68856140
31-Mar-2020 20:54:44.916,0.033970363438129425,10505,68856137,46805,-0.03533840924501419,0.7061841487884521,-0.7063295841217041,68856141
31-Mar-2020 20:54:45.916,0.03399132192134857,10537,68856137,46805,-0.03536497801542282,0.7061926126480103,-0.706318736076355,68856142
31-Mar-2020 20:54:46.916,0.03401549160480499,10537,68856137,46805,-0.03539813309907913,0.7061969041824341,-0.7063117027282715,68856143
31-Mar-2020 20:54:47.916,0.03403709828853607,10537,68856137,46805,-0.03542788326740265,0.706184983253479,-0.706321120262146,68856144
31-Mar-2020 20:54:48.916,0.03406330943107605,10537,68856137,46805,-0.03546413034200668,0.7061805725097656,-0.7063225507736206,68856145
31-Mar-2020 20:54:49.916,0.0340910479426384,10537,68856137,46805,-0.03548096865415573,0.7061886787414551,-0.7063122987747192,68856146
31-Mar-2020 20:54:50.916,0.03411936014890671,10537,68856137,46805,-0.035508058965206146,0.7061907052993774,-0.706307053565979,68856147
31-Mar-2020 20:54:51.916,0.03414469212293625,10537,68856137,46805,-0.03552756458520889,0.7061785459518433,-0.7063171863555908,68856148
31-Mar-2020 20:54:52.916,0.03417649865150452,10537,68856137,46805,-0.0355466827750206,0.7061749696731567,-0.7063181400299072,68856149
31-Mar-2020 20:54:53.916,0.03419826179742813,10537,68856137,46805,-0.03557576239109039,0.7061861753463745,-0.7063045501708984,68856150
31-Mar-2020 20:54:54.916,0.034220390021800995,10537,68856137,46805,-0.03559999167919159,0.7061852216720581,-0.7063033580780029,68856151
31-Mar-2020 20:54:55.916,0.03424648940563202,10537,68856137,46805,-0.03562764823436737,0.7061727046966553,-0.7063131332397461,68856152
31-Mar-2020 20:54:56.916,0.034266747534275055,10537,68856137,46805,-0.03565286099910736,0.7061717510223389,-0.706311821937561,68856153
31-Mar-2020 20:54:57.916,0.03428889811038971,10537,68856137,46805,-0.03568296879529953,0.7061823606491089,-0.7062987089157104,68856154
31-Mar-2020 20:54:58.916,0.03431972116231918,10537,68856137,46805,-0.035709671676158905,0.7061781883239746,-0.706299901008606,68856155
31-Mar-2020 20:54:59.916,0.03435032069683075,10537,68856137,46805,-0.03573397547006607,0.7061657905578613,-0.7063096761703491,68856156
31-Mar-2020 20:55:00.916,0.034377291798591614,10537,68856137,46805,-0.035756565630435944,0.7061678171157837,-0.7063053846359253,68856157
31-Mar-2020 20:55:01.916,0.03440243750810623,10537,68856137,46805,-0.035785362124443054,0.7061783075332642,-0.7062921524047852,68856158
31-Mar-2020 20:55:02.916,0.03442772477865219,10537,68856137,46805,-0.03580760210752487,0.7061715126037598,-0.7062965631484985,68856159
31-Mar-2020 20:55:03.916,0.034452036023139954,10537,68856137,46805,-0.035839639604091644,0.7061614990234375,-0.7063034772872925,68856160
31-Mar-2020 20:55:04.916,0.034479208290576935,10537,68856137,46805,-0.03585970401763916,0.7061656713485718,-0.7062971591949463,68856161
31-Mar-2020 20:55:05.916,0.03450154513120651,10537,68856137,46805,-0.035884059965610504,0.7061734199523926,-0.7062870264053345,68856162
31-Mar-2020 20:55:06.916,0.03452816605567932,10537,68856137,46805,-0.03590889275074005,0.7061657905578613,-0.7062920331954956,68856163
31-Mar-2020 20:55:07.916,0.03455322980880737,10537,68856137,46805,-0.03593653440475464,0.7061554193496704,-0.706299901008606,68856164
31-Mar-2020 20:55:08.916,0.03458045423030853,10537,68856137,46805,-0.03595872223377228,0.706162691116333,-0.7062900066375732,68856165
31-Mar-2020 20:55:09.916,0.03460652381181717,10537,68856137,46805,-0.035982437431812286,0.7061676979064941,-0.7062826156616211,68856166
31-Mar-2020 20:55:10.916,0.03462839871644974,10537,68856137,46805,-0.036013782024383545,0.7061566114425659,-0.7062911987304688,68856167
31-Mar-2020 20:55:11.916,0.03465711325407028,10537,68856169,46805,-0.036046773195266724,0.7061505317687988,-0.706294059753418,68856168
31-Mar-2020 20:55:12.916,0.03468368202447891,10537,68856169,46805,-0.03606510907411575,0.7061587572097778,-0.7062838077545166,68856169
31-Mar-2020 20:55:13.916,0.03470946103334427,10537,68856169,46805,-0.036090366542339325,0.7061611413955688,-0.706278920173645,68856170
31-Mar-2020 20:55:14.916,0.034737713634967804,10537,68856169,46805,-0.03611259162425995,0.706152081489563,-0.7062849998474121,68856171
31-Mar-2020 20:55:15.916,0.03476356714963913,10537,68856169,46805,-0.03613746911287308,0.7061468362808228,-0.7062878608703613,68856172
31-Mar-2020 20:55:16.916,0.03478725999593735,10537,68856169,46805,-0.03616514056921005,0.7061567306518555,-0.706275463104248,68856173
31-Mar-2020 20:55:17.916,0.03480836749076843,10569,68856169,46805,-0.03619496524333954,0.7061581611633301,-0.7062714099884033,68856174
31-Mar-2020 20:55:18.916,0.03483480215072632,10569,68856169,46805,-0.036225348711013794,0.7061448097229004,-0.7062820196151733,68856175
31-Mar-2020 20:55:19.916,0.034856826066970825,10569,68856169,46805,-0.03625306487083435,0.7061408758163452,-0.7062832117080688,68856176
31-Mar-2020 20:55:20.916,0.03488481789827347,10569,68856169,46805,-0.03627695143222809,0.7061511278152466,-0.7062705755233765,68856177
31-Mar-2020 20:55:21.916,0.03491301089525223,10569,68856169,46805,-0.036299191415309906,0.7061505317687988,-0.706268310546875,68856178
31-Mar-2020 20:55:22.916,0.034945569932460785,10569,68856169,46805,-0.03631588816642761,0.7061394453048706,-0.7062771320343018,68856179
31-Mar-2020 20:55:23.916,0.03497277945280075,10569,68856169,46805,-0.036339171230793,0.7061383724212646,-0.7062755823135376,68856180
31-Mar-2020 20:55:24.916,0.034997113049030304,10569,68856169,46805,-0.036368079483509064,0.7061489820480347,-0.7062621116638184,68856181
31-Mar-2020 20:55:25.916,0.035017408430576324,10569,68856169,46805,-0.0363968089222908,0.7061420679092407,-0.7062666416168213,68856182
31-Mar-2020 20:55:26.916,0.035046957433223724,10569,68856169,46805,-0.03642876446247101,0.7061314582824707,-0.706274151802063,68856183
31-Mar-2020 20:55:27.916,0.03506633639335632,10569,68856169,46805,-0.03645457327365875,0.7061320543289185,-0.7062711715698242,68856184
31-Mar-2020 20:55:28.916,0.03509696573019028,10569,68856169,46805,-0.03648163378238678,0.7061412334442139,-0.7062591314315796,68856185
31-Mar-2020 20:55:29.916,0.03512411564588547,10569,68856169,46805,-0.03650544583797455,0.7061374187469482,-0.7062604427337646,68856186
31-Mar-2020 20:55:30.916,0.03514629602432251,10569,68856169,46805,-0.036528877913951874,0.7061289548873901,-0.7062666416168213,68856187
31-Mar-2020 20:55:31.916,0.03517645597457886,10569,68856169,46805,-0.036551788449287415,0.7061340808868408,-0.7062587738037109,68856188
31-Mar-2020 20:55:32.916,0.03520328551530838,10569,68856169,46805,-0.036578476428985596,0.7061408758163452,-0.7062493562698364,68856189
31-Mar-2020 20:55:33.916,0.03522707521915436,10569,68856169,46805,-0.03660440444946289,0.7061318159103394,-0.7062555551528931,68856190
31-Mar-2020 20:55:34.916,0.03525253385305405,10569,68856169,46805,-0.03663116693496704,0.7061235904693604,-0.7062615156173706,68856191
31-Mar-2020 20:55:35.916,0.03527642786502838,10569,68856169,46805,-0.03666270524263382,0.7061280012130737,-0.7062543630599976,68856192
31-Mar-2020 20:55:36.916,0.03529965877532959,10569,68856169,46805,-0.03669383376836777,0.7061307430267334,-0.7062487602233887,68856193
31-Mar-2020 20:55:37.916,0.03532544523477554,10569,68856169,46805,-0.036727726459503174,0.7061249017715454,-0.7062516212463379,68856194
31-Mar-2020 20:55:38.916,0.03535150736570358,10569,68856169,46805,-0.03673591464757919,0.7061161994934082,-0.7062582969665527,68856195
31-Mar-2020 20:55:39.916,0.03538048267364502,10569,68856169,46805,-0.03676478564739227,0.7061232328414917,-0.7062482833862305,68856196
31-Mar-2020 20:55:40.916,0.03540678322315216,10569,68856169,46805,-0.03678915649652481,0.7061282396316528,-0.7062410116195679,68856197
31-Mar-2020 20:55:41.916,0.03543228656053543,10569,68856169,46805,-0.03681454062461853,0.7061192989349365,-0.7062472105026245,68856198
31-Mar-2020 20:55:42.916,0.03546254336833954,10569,68856169,46805,-0.03683701157569885,0.7061136960983276,-0.7062500715255737,68856199
31-Mar-2020 20:55:43.916,0.035486966371536255,10569,68856201,46805,-0.03686453402042389,0.7061223983764648,-0.7062385082244873,68856200
31-Mar-2020 20:55:44.916,0.03550800681114197,10569,68856201,46805,-0.036894142627716064,0.7061241865158081,-0.7062342166900635,68856201
31-Mar-2020 20:55:45.916,0.03553972393274307,10569,68856201,46805,-0.03691921383142471,0.7061120271682739,-0.706243634223938,68856202
31-Mar-2020 20:55:46.916,0.03556293249130249,10569,68856201,46805,-0.036942631006240845,0.7061083316802979,-0.706244945526123,68856203
31-Mar-2020 20:55:47.916,0.03558681160211563,10569,68856201,46805,-0.036969348788261414,0.7061160802841187,-0.7062345743179321,68856204
31-Mar-2020 20:55:48.916,0.03561568260192871,10569,68856201,46805,-0.03699641674757004,0.7061151266098022,-0.7062329053878784,68856205
31-Mar-2020 20:55:49.916,0.03563540428876877,10601,68856201,46805,-0.03702526539564133,0.7061033248901367,-0.7062418460845947,68856206
31-Mar-2020 20:55:50.916,0.03566215932369232,10601,68856201,46805,-0.03704807907342911,0.7061033248901367,-0.7062394618988037,68856207
31-Mar-2020 20:55:51.916,0.035688258707523346,10601,68856201,46805,-0.037071593105793,0.7061095237731934,-0.7062307596206665,68856208
31-Mar-2020 20:55:52.916,0.0357176810503006,10601,68856201,46805,-0.0370975062251091,0.7061113119125366,-0.7062262296676636,68856209
31-Mar-2020 20:55:53.916,0.035749636590480804,10601,68856201,46805,-0.03712354600429535,0.7060995101928711,-0.7062351703643799,68856210
31-Mar-2020 20:55:54.916,0.035772114992141724,10601,68856201,46805,-0.03714233636856079,0.7061024904251099,-0.7062296867370605,68856211
31-Mar-2020 20:55:55.916,0.035796068608760834,10601,68856201,46805,-0.037173233926296234,0.7061100006103516,-0.7062193155288696,68856212
31-Mar-2020 20:55:56.916,0.035819754004478455,10601,68856201,46805,-0.037200622260570526,0.7061042785644531,-0.706222414970398,68856213
31-Mar-2020 20:55:57.916,0.035841017961502075,10601,68856201,46805,-0.037231236696243286,0.7060940265655518,-0.7062299251556396,68856214
31-Mar-2020 20:55:58.916,0.03586844354867935,10601,68856201,46805,-0.03725562244653702,0.7060965299606323,-0.706224799156189,68856215
31-Mar-2020 20:55:59.916,0.03588984161615372,10601,68856201,46805,-0.03727637231349945,0.7061028480529785,-0.7062160968780518,68856216
31-Mar-2020 20:56:00.916,0.03591860085725784,10601,68856201,46805,-0.03729712963104248,0.7060973644256592,-0.7062193155288696,68856217
31-Mar-2020 20:56:01.916,0.03594767302274704,10601,68856201,46805,-0.03732142597436905,0.7060878276824951,-0.7062259912490845,68856218
31-Mar-2020 20:56:02.916,0.035978175699710846,10601,68856201,46805,-0.03734637796878815,0.7060925960540771,-0.7062183618545532,68856219
31-Mar-2020 20:56:03.916,0.036003030836582184,10601,68856201,46805,-0.037373051047325134,0.7060989141464233,-0.7062094211578369,68856220
31-Mar-2020 20:56:04.916,0.036022722721099854,10601,68856201,46805,-0.03741217404603958,0.7060917615890503,-0.7062135934829712,68856221
31-Mar-2020 20:56:05.916,0.036056675016880035,10601,68856201,46805,-0.03742905706167221,0.706081748008728,-0.7062206268310547,68856222
31-Mar-2020 20:56:06.916,0.036078743636608124,10601,68856201,46805,-0.03745780885219574,0.7060891389846802,-0.7062106132507324,68856223
31-Mar-2020 20:56:07.916,0.03610023111104965,10601,68856201,46805,-0.03748401254415512,0.7060946226119995,-0.7062028646469116,68856224
31-Mar-2020 20:56:08.916,0.036128416657447815,10601,68856201,46805,-0.03751160204410553,0.7060836553573608,-0.706210732460022,68856225
31-Mar-2020 20:56:09.916,0.03615345060825348,10601,68856201,46805,-0.03753124177455902,0.7060781717300415,-0.7062139511108398,68856226
31-Mar-2020 20:56:10.916,0.03618120402097702,10601,68856201,46805,-0.03755640238523483,0.7060860395431519,-0.7062035799026489,68856227
31-Mar-2020 20:56:11.916,0.03620750457048416,10601,68856201,46805,-0.03757601976394653,0.7060872316360474,-0.7061998844146729,68856228
31-Mar-2020 20:56:12.916,0.03623180091381073,10601,68856201,46805,-0.037601396441459656,0.706076979637146,-0.7062073945999146,68856229
31-Mar-2020 20:56:13.916,0.0362560898065567,10601,68856201,46805,-0.037638142704963684,0.7060738801956177,-0.7062076330184937,68856230
31-Mar-2020 20:56:14.916,0.036284126341342926,10601,68856201,46805,-0.03766128420829773,0.7060805559158325,-0.7061980962753296,68856231
31-Mar-2020 20:56:15.916,0.03630847483873367,10601,68856233,46805,-0.03768617659807205,0.7060812711715698,-0.7061948776245117,68856232
31-Mar-2020 20:56:16.916,0.03633585572242737,10601,68856233,46805,-0.037716493010520935,0.7060705423355103,-0.7062023878097534,68856233
31-Mar-2020 20:56:17.916,0.036361150443553925,10601,68856233,46805,-0.037739045917987823,0.7060680389404297,-0.706202507019043,68856234
31-Mar-2020 20:56:18.916,0.036389388144016266,10601,68856233,46805,-0.03776489198207855,0.7060772180557251,-0.7061904668807983,68856235
31-Mar-2020 20:56:19.916,0.03641115874052048,10601,68856233,46805,-0.03778931498527527,0.7060741186141968,-0.7061911821365356,68856236
31-Mar-2020 20:56:20.916,0.03643716126680374,10601,68856233,46805,-0.037815093994140625,0.706063985824585,-0.7061984539031982,68856237
31-Mar-2020 20:56:21.917,0.0364626869559288,10633,68856233,46805,-0.037839457392692566,0.7060647010803223,-0.7061952352523804,68856238
31-Mar-2020 20:56:22.917,0.03648728132247925,10633,68856233,46805,-0.037862926721572876,0.7060719728469849,-0.7061855792999268,68856239
31-Mar-2020 20:56:23.917,0.03651297092437744,10633,68856233,46805,-0.03789424151182175,0.7060669660568237,-0.7061870098114014,68856240
31-Mar-2020 20:56:24.917,0.03654133528470993,10633,68856233,46805,-0.037918560206890106,0.706058144569397,-0.706193208694458,68856241
31-Mar-2020 20:56:25.917,0.036569930613040924,10633,68856233,46805,-0.037942565977573395,0.7060608863830566,-0.7061877250671387,68856242
31-Mar-2020 20:56:26.917,0.03659329563379288,10633,68856233,46805,-0.03796805441379547,0.7060678005218506,-0.7061781883239746,68856243
31-Mar-2020 20:56:27.917,0.03661894053220749,10633,68856233,46805,-0.037996865808963776,0.706061840057373,-0.7061812877655029,68856244
31-Mar-2020 20:56:28.917,0.03664339333772659,10633,68856233,46805,-0.03802410513162613,0.7060521841049194,-0.7061883211135864,68856245
31-Mar-2020 20:56:29.917,0.03666629642248154,10633,68856233,46805,-0.038048431277275085,0.7060556411743164,-0.7061823606491089,68856246
31-Mar-2020 20:56:30.917,0.03669337183237076,10633,68856233,46805,-0.03807218372821808,0.7060600519180298,-0.7061752080917358,68856247
31-Mar-2020 20:56:31.917,0.03672152757644653,10633,68856233,46805,-0.03809637576341629,0.7060561180114746,-0.7061764001846313,68856248
31-Mar-2020 20:56:32.917,0.03674979507923126,10633,68856233,46805,-0.03811559081077576,0.7060489654541016,-0.7061811685562134,68856249
31-Mar-2020 20:56:33.917,0.03677673637866974,10633,68856233,46805,-0.03814425319433212,0.7060525417327881,-0.7061747312545776,68856250
31-Mar-2020 20:56:34.917,0.036803364753723145,10633,68856233,46805,-0.03817413002252579,0.7060546875,-0.7061694860458374,68856251
31-Mar-2020 20:56:35.917,0.03682815283536911,10633,68856233,46805,-0.03820118308067322,0.7060487270355225,-0.7061725854873657,68856252
31-Mar-2020 20:56:36.917,0.03685740381479263,10633,68856233,46805,-0.0382286012172699,0.7060449123382568,-0.706173300743103,68856253
31-Mar-2020 20:56:37.917,0.03687553107738495,10633,68856233,46805,-0.038259997963905334,0.7060467004776001,-0.7061691284179688,68856254
31-Mar-2020 20:56:38.917,0.036903902888298035,10633,68856233,46805,-0.03828345239162445,0.7060484886169434,-0.7061645984649658,68856255
31-Mar-2020 20:56:39.917,0.03692828118801117,10633,68856233,46805,-0.03830514848232269,0.706041693687439,-0.7061690092086792,68856256
31-Mar-2020 20:56:40.917,0.03695359081029892,10633,68856233,46805,-0.038328081369400024,0.7060391902923584,-0.7061687707901001,68856257
31-Mar-2020 20:56:41.917,0.03698090463876724,10633,68856233,46805,-0.03834637254476547,0.7060444355010986,-0.7061610221862793,68856258
31-Mar-2020 20:56:42.917,0.03700597584247589,10633,68856233,46805,-0.03838154673576355,0.706048846244812,-0.706153392791748,68856259
31-Mar-2020 20:56:43.917,0.03703496605157852,10633,68856233,46805,-0.038400694727897644,0.706038236618042,-0.7061614990234375,68856260
31-Mar-2020 20:56:44.917,0.0370592400431633,10633,68856233,46805,-0.03843158483505249,0.7060344219207764,-0.7061624526977539,68856261
31-Mar-2020 20:56:45.917,0.03708362579345703,10633,68856233,46805,-0.03845862299203873,0.7060388326644897,-0.7061551809310913,68856262
31-Mar-2020 20:56:46.917,0.0371059775352478,10633,68856233,46805,-0.038490042090415955,0.706039309501648,-0.706152081489563,68856263
31-Mar-2020 20:56:47.917,0.03713452070951462,10633,68856265,46805,-0.03851623088121414,0.7060314416885376,-0.706156849861145,68856264
31-Mar-2020 20:56:48.917,0.037159763276576996,10633,68856265,46805,-0.03854033350944519,0.7060302495956421,-0.7061551809310913,68856265
31-Mar-2020 20:56:49.917,0.03718528896570206,10633,68856265,46805,-0.038563065230846405,0.7060331106185913,-0.7061501741409302,68856266
31-Mar-2020 20:56:50.917,0.037210166454315186,10633,68856265,46805,-0.038585513830184937,0.7060316801071167,-0.706148624420166,68856267
31-Mar-2020 20:56:51.917,0.03723965585231781,10633,68856265,46805,-0.03861350566148758,0.7060259580612183,-0.7061512470245361,68856268
31-Mar-2020 20:56:52.917,0.03726440668106079,10633,68856265,46805,-0.038632020354270935,0.7060250043869019,-0.7061500549316406,68856269
31-Mar-2020 20:56:53.917,0.037291087210178375,10665,68856265,46805,-0.038662441074848175,0.7060283422470093,-0.7061437368392944,68856270
31-Mar-2020 20:56:54.917,0.0373157262802124,10665,68856265,46805,-0.038688525557518005,0.7060263156890869,-0.7061429023742676,68856271
31-Mar-2020 20:56:55.917,0.03734192997217178,10665,68856265,46805,-0.03871282935142517,0.7060226202011108,-0.7061440944671631,68856272
31-Mar-2020 20:56:56.917,0.037366628646850586,10665,68856265,46805,-0.03873816877603531,0.7060208320617676,-0.7061430215835571,68856273
31-Mar-2020 20:56:57.917,0.037395671010017395,10665,68856265,46805,-0.03876638412475586,0.7060238122940063,-0.7061368227005005,68856274
31-Mar-2020 20:56:58.917,0.03742034733295441,10665,68856265,46805,-0.03878914564847946,0.7060214281082153,-0.7061368227005005,68856275
31-Mar-2020 20:56:59.917,0.03743854910135269,10665,68856265,46805,-0.03882943093776703,0.7060152292251587,-0.7061398029327393,68856276
31-Mar-2020 20:57:00.917,0.03746767342090607,10665,68856265,46805,-0.03884638100862503,0.7060133218765259,-0.7061389684677124,68856277
31-Mar-2020 20:57:01.917,0.037494957447052,10665,68856265,46805,-0.03886780887842178,0.7060171365737915,-0.7061328887939453,68856278
31-Mar-2020 20:57:02.917,0.037518709897994995,10665,68856265,46805,-0.0388960987329483,0.7060149908065796,-0.7061319351196289,68856279
31-Mar-2020 20:57:03.917,0.03754925727844238,10665,68856265,46805,-0.03891918808221817,0.7060097455978394,-0.7061343193054199,68856280
31-Mar-2020 20:57:04.917,0.037576667964458466,10665,68856265,46805,-0.03894100338220596,0.7060083150863647,-0.7061330080032349,68856281
31-Mar-2020 20:57:05.917,0.03759799897670746,10665,68856265,46805,-0.03896937519311905,0.7060130834579468,-0.7061257362365723,68856282
31-Mar-2020 20:57:06.917,0.03762148320674896,10665,68856265,46805,-0.038996584713459015,0.7060093879699707,-0.7061268091201782,68856283
31-Mar-2020 20:57:07.917,0.03764769434928894,10665,68856265,46805,-0.03902565687894821,0.7060028314590454,-0.7061305046081543,68856284
31-Mar-2020 20:57:08.917,0.03767415136098862,10665,68856265,46805,-0.03905116766691208,0.7060043811798096,-0.7061259746551514,68856285
31-Mar-2020 20:57:09.917,0.03770159184932709,10665,68856265,46805,-0.03907754272222519,0.706007719039917,-0.7061197757720947,68856286
31-Mar-2020 20:57:10.917,0.03772823512554169,10665,68856265,46805,-0.03910253942012787,0.7060035467147827,-0.7061209678649902,68856287
31-Mar-2020 20:57:11.917,0.03775884956121445,10665,68856265,46805,-0.039125099778175354,0.7059973478317261,-0.7061244249343872,68856288
31-Mar-2020 20:57:12.917,0.037783607840538025,10665,68856265,46805,-0.03914567828178406,0.705999493598938,-0.7061195373535156,68856289
31-Mar-2020 20:57:13.917,0.037808120250701904,10665,68856265,46805,-0.03917457163333893,0.706000566482544,-0.7061156034469604,68856290
31-Mar-2020 20:57:14.917,0.03783231973648071,10665,68856265,46805,-0.03920481353998184,0.7059963941574097,-0.706116795539856,68856291
31-Mar-2020 20:57:15.917,0.03785686194896698,10665,68856265,46805,-0.03922639042139053,0.7059909105300903,-0.7061198949813843,68856292
31-Mar-2020 20:57:16.917,0.03788011521100998,10665,68856265,46805,-0.03925933688879013,0.7059953212738037,-0.706112265586853,68856293
31-Mar-2020 20:57:17.917,0.037904202938079834,10665,68856265,46805,-0.039282627403736115,0.7059979438781738,-0.7061072587966919,68856294
31-Mar-2020 20:57:18.917,0.037928059697151184,10665,68856265,46805,-0.039305612444877625,0.7059916257858276,-0.7061111927032471,68856295
31-Mar-2020 20:57:19.917,0.03795577585697174,10665,68856297,46799,-0.03932963311672211,0.7059884071350098,-0.7061114311218262,68856296
31-Mar-2020 20:57:20.917,0.03798478841781616,10665,68856297,46799,-0.03935558348894119,0.7059915065765381,-0.7061049938201904,68856297
31-Mar-2020 20:57:21.917,0.03800740838050842,10665,68856297,46799,-0.039385393261909485,0.7059955596923828,-0.7060980796813965,68856298
31-Mar-2020 20:57:22.917,0.0380416139960289,10665,68856297,46799,-0.03940650075674057,0.7059839963912964,-0.7061069011688232,68856299
31-Mar-2020 20:57:23.917,0.03806757926940918,10665,68856297,46799,-0.039433784782886505,0.7059797048568726,-0.7061080932617188,68856300
31-Mar-2020 20:57:24.917,0.03809131681919098,10665,68856297,46799,-0.039462581276893616,0.7059824466705322,-0.7061024904251099,68856301
31-Mar-2020 20:57:25.917,0.038114987313747406,10697,68856297,46799,-0.03948633372783661,0.7059848308563232,-0.7060976028442383,68856302
31-Mar-2020 20:57:26.917,0.0381443127989769,10697,68856297,46799,-0.03950819373130798,0.7059776782989502,-0.7061018943786621,68856303
31-Mar-2020 20:57:27.917,0.038163922727108,10697,68856297,46799,-0.03953779488801956,0.705974817276001,-0.7061017751693726,68856304
31-Mar-2020 20:57:28.917,0.0381888747215271,10697,68856297,46799,-0.03955651819705963,0.7059804201126099,-0.7060940265655518,68856305
31-Mar-2020 20:57:29.917,0.038214199244976044,10697,68856297,46799,-0.03958667069673538,0.7059811353683472,-0.7060902118682861,68856306
31-Mar-2020 20:57:30.917,0.03824177384376526,10697,68856297,46799,-0.03961166739463806,0.705970048904419,-0.7060984373092651,68856307
31-Mar-2020 20:57:31.917,0.038268111646175385,10697,68856297,46799,-0.03963635861873627,0.7059706449508667,-0.7060950994491577,68856308
31-Mar-2020 20:57:32.917,0.0382918119430542,10697,68856297,46799,-0.03967179358005524,0.7059783935546875,-0.706084132194519,68856309
31-Mar-2020 20:57:33.917,0.03832229971885681,10697,68856297,46799,-0.03969067335128784,0.7059708833694458,-0.7060890197753906,68856310
31-Mar-2020 20:57:34.917,0.03834772855043411,10697,68856297,46799,-0.03971555083990097,0.7059617042541504,-0.7060954570770264,68856311
31-Mar-2020 20:57:35.917,0.038373298943042755,10697,68856297,46799,-0.039744243025779724,0.7059680223464966,-0.7060860395431519,68856312
31-Mar-2020 20:57:36.917,0.03839372843503952,10697,68856297,46799,-0.0397697389125824,0.7059712409973145,-0.7060799598693848,68856313
31-Mar-2020 20:57:37.917,0.03841956704854965,10697,68856297,46799,-0.03979743272066116,0.7059617042541504,-0.7060866355895996,68856314
31-Mar-2020 20:57:38.917,0.038445353507995605,10697,68856297,46799,-0.039824120700359344,0.7059576511383057,-0.706087589263916,68856315
31-Mar-2020 20:57:39.917,0.03846784681081772,10697,68856297,46799,-0.039849795401096344,0.7059651613235474,-0.7060775756835938,68856316
31-Mar-2020 20:57:40.917,0.0384959876537323,10697,68856297,46799,-0.03987054526805878,0.7059632539749146,-0.7060766220092773,68856317
31-Mar-2020 20:57:41.917,0.03852636367082596,10697,68856297,46799,-0.039895959198474884,0.7059535980224609,-0.7060834169387817,68856318
31-Mar-2020 20:57:42.917,0.03855443000793457,10697,68856297,46799,-0.039918310940265656,0.7059545516967773,-0.7060797214508057,68856319
31-Mar-2020 20:57:43.917,0.03858274221420288,10697,68856297,46799,-0.03994838148355484,0.7059606313705444,-0.7060703039169312,68856320
31-Mar-2020 20:57:44.917,0.038606829941272736,10697,68856297,46799,-0.03997126966714859,0.7059544324874878,-0.7060741186141968,68856321
31-Mar-2020 20:57:45.917,0.03862939029932022,10697,68856297,46799,-0.039999231696128845,0.7059483528137207,-0.7060773372650146,68856322
31-Mar-2020 20:57:46.917,0.03865306079387665,10697,68856297,46799,-0.04003221541643143,0.705950140953064,-0.706072211265564,68856323
31-Mar-2020 20:57:47.917,0.0386783704161644,10697,68856297,46799,-0.040057241916656494,0.705954909324646,-0.7060647010803223,68856324
31-Mar-2020 20:57:48.917,0.038703903555870056,10697,68856297,46799,-0.04007440060377121,0.7059478759765625,-0.7060693502426147,68856325
31-Mar-2020 20:57:49.917,0.038729362189769745,10697,68856297,46799,-0.040107838809490204,0.7059428691864014,-0.706071138381958,68856326
31-Mar-2020 20:57:50.917,0.038757212460041046,10697,68856297,46799,-0.04012945294380188,0.7059470415115356,-0.7060642242431641,68856327
31-Mar-2020 20:57:51.917,0.03878454118967056,10697,68856329,46805,-0.040152452886104584,0.7059481143951416,-0.7060604095458984,68856328
31-Mar-2020 20:57:52.917,0.03881191462278366,10697,68856329,46805,-0.040178343653678894,0.705938458442688,-0.7060672044754028,68856329
31-Mar-2020 20:57:53.917,0.038835324347019196,10697,68856329,46805,-0.04020528495311737,0.7059364318847656,-0.706066370010376,68856330
31-Mar-2020 20:57:54.917,0.03885835409164429,10697,68856329,46805,-0.040238283574581146,0.7059415578842163,-0.7060576677322388,68856331
31-Mar-2020 20:57:55.917,0.03888440132141113,10697,68856329,46805,-0.04026884585618973,0.7059406042098999,-0.7060555219650269,68856332
31-Mar-2020 20:57:56.917,0.0389099046587944,10697,68856329,46805,-0.04028618335723877,0.705930233001709,-0.7060636281967163,68856333
31-Mar-2020 20:57:57.917,0.038935594260692596,10729,68856329,46805,-0.04031147062778473,0.7059321403503418,-0.7060588598251343,68856334
31-Mar-2020 20:57:58.917,0.03895953297615051,10729,68856329,46805,-0.04033774882555008,0.7059394121170044,-0.706048846244812,68856335
31-Mar-2020 20:57:59.917,0.03898818790912628,10729,68856329,46805,-0.04035836458206177,0.705931544303894,-0.7060538530349731,68856336
31-Mar-2020 20:58:00.917,0.03901604562997818,10729,68856329,46805,-0.04038388282060623,0.7059240341186523,-0.7060583829879761,68856337
31-Mar-2020 20:58:01.917,0.03904198855161667,10729,68856329,46805,-0.04041479527950287,0.7059298753738403,-0.7060494422912598,68856338
31-Mar-2020 20:58:02.917,0.039062902331352234,10729,68856329,46805,-0.04044143110513687,0.7059332132339478,-0.7060436010360718,68856339
31-Mar-2020 20:58:03.917,0.039091892540454865,10729,68856329,46805,-0.04046553373336792,0.7059218883514404,-0.7060513496398926,68856340
31-Mar-2020 20:58:04.917,0.039120592176914215,10729,68856329,46805,-0.04048881679773331,0.7059179544448853,-0.7060524225234985,68856341
31-Mar-2020 20:58:05.917,0.03914155811071396,10729,68856329,46805,-0.040518686175346375,0.7059277296066284,-0.7060400247573853,68856342
31-Mar-2020 20:58:06.917,0.03916912525892258,10729,68856329,46805,-0.04054517298936844,0.7059260606765747,-0.7060385942459106,68856343
31-Mar-2020 20:58:07.917,0.03919549286365509,10729,68856329,46805,-0.04056699573993683,0.705915093421936,-0.7060469388961792,68856344
31-Mar-2020 20:58:08.917,0.03921785205602646,10729,68856329,46805,-0.040595732629299164,0.7059141397476196,-0.7060449123382568,68856345
31-Mar-2020 20:58:09.917,0.039242058992385864,10729,68856329,46805,-0.040623739361763,0.7059217691421509,-0.7060343027114868,68856346
31-Mar-2020 20:58:10.917,0.03927270323038101,10729,68856329,46805,-0.040649279952049255,0.7059173583984375,-0.7060356140136719,68856347
31-Mar-2020 20:58:11.917,0.03930202126502991,10729,68856329,46805,-0.04067082703113556,0.7059074640274048,-0.7060427665710449,68856348
31-Mar-2020 20:58:12.917,0.03932570666074753,10729,68856329,46805,-0.04069641977548599,0.7059097290039062,-0.7060376405715942,68856349
31-Mar-2020 20:58:13.917,0.03935270756483078,10729,68856329,46805,-0.040720537304878235,0.7059186697006226,-0.7060258388519287,68856350
31-Mar-2020 20:58:14.917,0.03938139230012894,10729,68856329,46805,-0.040748290717601776,0.7059110403060913,-0.7060303688049316,68856351
31-Mar-2020 20:58:15.917,0.03940589725971222,10729,68856329,46805,-0.04077782481908798,0.7058995962142944,-0.7060388326644897,68856352
31-Mar-2020 20:58:16.917,0.03942730277776718,10729,68856329,46805,-0.040804944932460785,0.7059067487716675,-0.7060285806655884,68856353
31-Mar-2020 20:58:17.917,0.03944958746433258,10729,68856329,46805,-0.04083145409822464,0.7059116363525391,-0.7060209512710571,68856354
31-Mar-2020 20:58:18.917,0.039471983909606934,10729,68856329,46805,-0.040856122970581055,0.7059003114700317,-0.7060296535491943,68856355
31-Mar-2020 20:58:19.917,0.03950115293264389,10729,68856329,46805,-0.04088255763053894,0.70589280128479,-0.7060339450836182,68856356
31-Mar-2020 20:58:20.917,0.03952974081039429,10729,68856329,46805,-0.040907442569732666,0.7059023380279541,-0.7060214281082153,68856357
31-Mar-2020 20:58:21.917,0.03955575078725815,10729,68856329,46805,-0.040932901203632355,0.7059072256088257,-0.7060133218765259,68856358
31-Mar-2020 20:58:22.917,0.039585910737514496,10729,68856329,46805,-0.04094716161489487,0.7058919668197632,-0.7060261964797974,68856359
31-Mar-2020 20:58:23.917,0.03961052745580673,10729,68856361,46805,-0.04098186641931534,0.7058908939361572,-0.7060239315032959,68856360
31-Mar-2020 20:58:24.917,0.03963380306959152,10729,68856361,46805,-0.041010141372680664,0.705901026725769,-0.7060110569000244,68856361
31-Mar-2020 20:58:25.917,0.03965729475021362,10729,68856361,46805,-0.041037432849407196,0.7058981657028198,-0.7060109376907349,68856362
31-Mar-2020 20:58:26.917,0.03968248516321182,10729,68856361,46805,-0.041062623262405396,0.7058827877044678,-0.7060234546661377,68856363
31-Mar-2020 20:58:27.917,0.0397074893116951,10729,68856361,46805,-0.04109077900648117,0.7058863639831543,-0.7060168981552124,68856364
31-Mar-2020 20:58:28.917,0.03972836583852768,10729,68856361,46805,-0.04111446440219879,0.7058969736099243,-0.7060033082962036,68856365
31-Mar-2020 20:58:29.917,0.03975595533847809,10761,68856361,46805,-0.041133105754852295,0.7058918476104736,-0.7060058116912842,68856366
31-Mar-2020 20:58:30.917,0.039785973727703094,10761,68856361,46805,-0.041158147156238556,0.7058773040771484,-0.706017255783081,68856367
31-Mar-2020 20:58:31.917,0.03981313854455948,10761,68856361,46805,-0.04118102043867111,0.7058819532394409,-0.7060098648071289,68856368
31-Mar-2020 20:58:32.917,0.039837680757045746,10761,68856361,46805,-0.04120931029319763,0.7058920860290527,-0.7059967517852783,68856369
31-Mar-2020 20:58:33.917,0.03986459970474243,10761,68856361,46805,-0.041235730051994324,0.7058790922164917,-0.7060065269470215,68856370
31-Mar-2020 20:58:34.917,0.0398932546377182,10761,68856361,46805,-0.04126223921775818,0.7058670520782471,-0.7060157060623169,68856371
31-Mar-2020 20:58:35.917,0.039908573031425476,10761,68856361,46805,-0.04128967225551605,0.7058758735656738,-0.7060040235519409,68856372
31-Mar-2020 20:58:36.917,0.039939142763614655,10761,68856361,46805,-0.04131782054901123,0.7058850526809692,-0.7059916257858276,68856373
31-Mar-2020 20:58:37.917,0.0399639829993248,10761,68856361,46805,-0.0413457453250885,0.7058725357055664,-0.7060011625289917,68856374
31-Mar-2020 20:58:38.917,0.03998985141515732,10761,68856361,46805,-0.04136348515748978,0.7058629989624023,-0.7060081958770752,68856375
31-Mar-2020 20:58:39.917,0.040015384554862976,10761,68856361,46805,-0.04139324277639389,0.7058777809143066,-0.7059903144836426,68856376
31-Mar-2020 20:58:40.917,0.0400443971157074,10761,68856361,46805,-0.04142098128795624,0.7058795690536499,-0.7059853076934814,68856377
31-Mar-2020 20:58:41.917,0.04007105529308319,10761,68856361,46805,-0.0414452999830246,0.7058618068695068,-0.7060000896453857,68856378
31-Mar-2020 20:58:42.917,0.04009655863046646,10761,68856361,46805,-0.04146751016378403,0.7058577537536621,-0.7060012817382812,68856379
31-Mar-2020 20:58:43.917,0.04011976718902588,10761,68856361,46805,-0.04149626940488815,0.7058742046356201,-0.705981969833374,68856380
31-Mar-2020 20:58:44.917,0.040145888924598694,10761,68856361,46805,-0.04152198135852814,0.7058702707290649,-0.7059829235076904,68856381
31-Mar-2020 20:58:45.917,0.04017320275306702,10761,68856361,46805,-0.04154384881258011,0.7058521509170532,-0.7059980630874634,68856382
31-Mar-2020 20:58:46.917,0.040197476744651794,10761,68856361,46805,-0.04157385230064392,0.7058548927307129,-0.7059921026229858,68856383
31-Mar-2020 20:58:47.917,0.04021848738193512,10761,68856361,46805,-0.04160401225090027,0.7058689594268799,-0.7059752941131592,68856384
31-Mar-2020 20:58:48.917,0.04024214297533035,10761,68856361,46805,-0.0416271910071373,0.7058602571487427,-0.7059812545776367,68856385
31-Mar-2020 20:58:49.917,0.04027174413204193,10761,68856361,46805,-0.04165022820234299,0.7058429718017578,-0.7059955596923828,68856386
31-Mar-2020 20:58:50.917,0.040297552943229675,10761,68856361,46805,-0.04168538749217987,0.7058538198471069,-0.7059807777404785,68856387
31-Mar-2020 20:58:51.917,0.04032386094331741,10761,68856361,46805,-0.04171232134103775,0.7058680057525635,-0.7059634923934937,68856388
31-Mar-2020 20:58:52.917,0.040352724492549896,10761,68856361,46805,-0.04172296077013016,0.7058523893356323,-0.7059769630432129,68856389
31-Mar-2020 20:58:53.917,0.04037988930940628,10761,68856361,46805,-0.041746608912944794,0.7058383226394653,-0.7059881687164307,68856390
31-Mar-2020 20:58:54.917,0.04040641337633133,10761,68856361,46805,-0.04177477955818176,0.7058520317077637,-0.7059711217880249,68856391
31-Mar-2020 20:58:55.917,0.04042536020278931,10761,68856393,46799,-0.04180530458688736,0.7058589458465576,-0.7059614658355713,68856392
31-Mar-2020 20:58:56.917,0.04045210778713226,10761,68856393,46799,-0.04182795435190201,0.7058408260345459,-0.7059767246246338,68856393
31-Mar-2020 20:58:57.917,0.040475137531757355,10761,68856393,46799,-0.041856445372104645,0.7058323621749878,-0.7059822082519531,68856394
31-Mar-2020 20:58:58.917,0.04049807786941528,10761,68856393,46799,-0.041882336139678955,0.7058480978012085,-0.7059636116027832,68856395
31-Mar-2020 20:58:59.917,0.04052592068910599,10761,68856393,46799,-0.041909001767635345,0.7058520317077637,-0.7059565782546997,68856396
31-Mar-2020 20:59:00.917,0.04055718332529068,10761,68856393,46799,-0.04193146526813507,0.7058320045471191,-0.7059735059738159,68856397
31-Mar-2020 20:59:01.917,0.04058509320020676,10793,68856393,46799,-0.04195597022771835,0.7058262825012207,-0.7059758901596069,68856398
31-Mar-2020 20:59:02.917,0.040610261261463165,10793,68856393,46799,-0.04198466241359711,0.705844521522522,-0.7059545516967773,68856399
31-Mar-2020 20:59:03.917,0.0406341478228569,10793,68856393,46799,-0.042010463774204254,0.7058418989181519,-0.7059541940689087,68856400
31-Mar-2020 20:59:04.917,0.040656477212905884,10793,68856393,46799,-0.042029641568660736,0.70582115650177,-0.7059725522994995,68856401
31-Mar-2020 20:59:05.917,0.040680885314941406,10793,68856393,46799,-0.042061395943164825,0.7058255672454834,-0.7059649229049683,68856402
31-Mar-2020 20:59:06.917,0.04070138931274414,10793,68856393,46799,-0.04208888113498688,0.7058441638946533,-0.7059434652328491,68856403
31-Mar-2020 20:59:07.917,0.04072962701320648,10793,68856393,46799,-0.0421142503619194,0.7058330774307251,-0.705951452255249,68856404
31-Mar-2020 20:59:08.917,0.04076017439365387,10793,68856393,46799,-0.04214247316122055,0.705811619758606,-0.7059695720672607,68856405
31-Mar-2020 20:59:09.917,0.04078536480665207,10793,68856393,46799,-0.042167097330093384,0.7058234214782715,-0.705954909324646,68856406
31-Mar-2020 20:59:10.917,0.04080972820520401,10793,68856393,46799,-0.04219607263803482,0.7058409452438354,-0.7059341669082642,68856407
31-Mar-2020 20:59:11.917,0.04084360599517822,10793,68856393,46799,-0.04221981018781662,0.7058223485946655,-0.7059493064880371,68856408
31-Mar-2020 20:59:12.917,0.040869444608688354,10793,68856393,46799,-0.04224082827568054,0.7058075666427612,-0.7059615850448608,68856409
31-Mar-2020 20:59:13.917,0.04088986665010452,10793,68856393,46799,-0.04226682335138321,0.7058225870132446,-0.7059437036514282,68856410
31-Mar-2020 20:59:14.917,0.04091396927833557,10793,68856393,46799,-0.04229433089494705,0.7058327198028564,-0.705930233001709,68856411
31-Mar-2020 20:59:15.917,0.040943361818790436,10793,68856393,46799,-0.04231533408164978,0.7058126926422119,-0.7059475183486938,68856412
31-Mar-2020 20:59:16.917,0.04097019135951996,10793,68856393,46799,-0.042341940104961395,0.705801248550415,-0.7059557437896729,68856413
31-Mar-2020 20:59:17.917,0.04098688066005707,10793,68856393,46799,-0.04236650466918945,0.7058193683624268,-0.7059352397918701,68856414
31-Mar-2020 20:59:18.917,0.041018083691596985,10793,68856393,46799,-0.04240083694458008,0.7058233022689819,-0.7059274911880493,68856415
31-Mar-2020 20:59:19.917,0.041046202182769775,10793,68856393,46799,-0.042422860860824585,0.7057994604110718,-0.7059478759765625,68856416
31-Mar-2020 20:59:20.917,0.04107289016246796,10793,68856393,46799,-0.04244904965162277,0.7057955265045166,-0.7059488296508789,68856417
31-Mar-2020 20:59:21.917,0.04109655320644379,10793,68856393,46799,-0.04248017817735672,0.7058179378509521,-0.7059234380722046,68856418
31-Mar-2020 20:59:22.917,0.041124626994132996,10793,68856393,46799,-0.04250151664018631,0.7058159112930298,-0.7059224843978882,68856419
31-Mar-2020 20:59:23.917,0.04115043580532074,10793,68856393,46799,-0.042519696056842804,0.7057948112487793,-0.705940842628479,68856420
31-Mar-2020 20:59:24.917,0.04117361456155777,10793,68856393,46799,-0.04254819452762604,0.7057977914810181,-0.7059348821640015,68856421
31-Mar-2020 20:59:25.917,0.0411948561668396,10793,68856393,46799,-0.04257574677467346,0.7058167457580566,-0.7059130668640137,68856422
31-Mar-2020 20:59:26.917,0.04121999442577362,10793,68856393,46799,-0.04259935021400452,0.7058073282241821,-0.7059193849563599,68856423
31-Mar-2020 20:59:27.917,0.04125086963176727,10793,68856425,46805,-0.042630746960639954,0.7057828903198242,-0.7059402465820312,68856424
31-Mar-2020 20:59:28.917,0.041275978088378906,10793,68856425,46805,-0.04265475273132324,0.7057907581329346,-0.7059293985366821,68856425
31-Mar-2020 20:59:29.917,0.04130105674266815,10793,68856425,46805,-0.042680658400058746,0.7058088779449463,-0.7059081792831421,68856426
31-Mar-2020 20:59:30.917,0.04132845997810364,10793,68856425,46805,-0.042705416679382324,0.7057946920394897,-0.7059195041656494,68856427
31-Mar-2020 20:59:31.917,0.04135783016681671,10793,68856425,46805,-0.04272661358118057,0.705775260925293,-0.7059359550476074,68856428
31-Mar-2020 20:59:32.917,0.04138436168432236,10793,68856425,46805,-0.04275624454021454,0.705790638923645,-0.705917239189148,68856429
31-Mar-2020 20:59:33.917,0.04140712320804596,10825,68856425,46805,-0.04278592765331268,0.7058050632476807,-0.7058995962142944,68856430
31-Mar-2020 20:59:34.917,0.04143340140581131,10825,68856425,46805,-0.04280797392129898,0.705786943435669,-0.7059149742126465,68856431
31-Mar-2020 20:59:35.917,0.041458405554294586,10825,68856425,46805,-0.042834922671318054,0.7057706117630005,-0.7059282064437866,68856432
31-Mar-2020 20:59:36.917,0.04148060828447342,10825,68856425,46805,-0.042861007153987885,0.7057892084121704,-0.7059063911437988,68856433
31-Mar-2020 20:59:37.917,0.04150448739528656,10825,68856425,46805,-0.042886897921562195,0.7057969570159912,-0.7058957815170288,68856434
31-Mar-2020 20:59:38.917,0.04153309762477875,10825,68856425,46805,-0.04291171580553055,0.7057739496231079,-0.7059156894683838,68856435
31-Mar-2020 20:59:39.917,0.04156016558408737,10825,68856425,46805,-0.042934417724609375,0.7057664394378662,-0.7059202194213867,68856436
31-Mar-2020 20:59:40.917,0.04158536344766617,10825,68856425,46805,-0.042962878942489624,0.7057887315750122,-0.705894947052002,68856437
31-Mar-2020 20:59:41.917,0.04161325842142105,10825,68856425,46805,-0.04298979043960571,0.7057908773422241,-0.7058892250061035,68856438
31-Mar-2020 20:59:42.917,0.04163923114538193,10825,68856425,46805,-0.04300769418478012,0.7057633399963379,-0.7059142589569092,68856439
31-Mar-2020 20:59:43.917,0.041667185723781586,10825,68856425,46805,-0.0430355966091156,0.7057627439498901,-0.7059115171432495,68856440
31-Mar-2020 20:59:44.917,0.04168987274169922,10825,68856425,46805,-0.04306616634130478,0.7057857513427734,-0.7058852910995483,68856441
31-Mar-2020 20:59:45.917,0.041714444756507874,10825,68856425,46805,-0.043091773986816406,0.7057814598083496,-0.7058866024017334,68856442
31-Mar-2020 20:59:46.917,0.04174041002988815,10825,68856425,46805,-0.043118782341480255,0.7057546377182007,-0.705910325050354,68856443
31-Mar-2020 20:59:47.917,0.04176744073629379,10825,68856425,46805,-0.04314536601305008,0.7057595252990723,-0.705902099609375,68856444
31-Mar-2020 20:59:48.917,0.041792385280132294,10825,68856425,46805,-0.04317238926887512,0.7057807445526123,-0.7058776617050171,68856445
31-Mar-2020 20:59:49.917,0.041814543306827545,10825,68856425,46805,-0.04319431632757187,0.7057690620422363,-0.705886721611023,68856446
31-Mar-2020 20:59:50.917,0.041846029460430145,10825,68856425,46805,-0.04321805387735367,0.7057485580444336,-0.7059040069580078,68856447
31-Mar-2020 20:59:51.917,0.04186967760324478,10825,68856425,46805,-0.0432492196559906,0.7057603597640991,-0.7058889865875244,68856448
31-Mar-2020 20:59:52.917,0.04189611226320267,10825,68856425,46805,-0.04327267408370972,0.7057774066925049,-0.7058689594268799,68856449
31-Mar-2020 20:59:53.917,0.04192204028367996,10825,68856425,46805,-0.0432916134595871,0.7057602405548096,-0.7058831453323364,68856450
31-Mar-2020 20:59:54.917,0.04195035994052887,10825,68856425,46805,-0.04331912845373154,0.7057411670684814,-0.7058987617492676,68856451
31-Mar-2020 20:59:55.917,0.04197395592927933,10825,68856425,46805,-0.04335354268550873,0.7057602405548096,-0.705876350402832,68856452
31-Mar-2020 20:59:56.917,0.041991978883743286,10825,68856425,46805,-0.04337847977876663,0.7057716846466064,-0.705862283706665,68856453
31-Mar-2020 20:59:57.917,0.04202286899089813,10825,68856425,46805,-0.04340268671512604,0.7057473659515381,-0.705883264541626,68856454
31-Mar-2020 20:59:58.917,0.04205148667097092,10825,68856425,46805,-0.04342811554670334,0.7057342529296875,-0.7058931589126587,68856455
31-Mar-2020 20:59:59.917,0.04207400977611542,10825,68856457,46805,-0.04345500469207764,0.7057559490203857,-0.7058684825897217,68856456
31-Mar-2020 21:00:00.917,0.04209917038679123,10825,68856457,46805,-0.043477341532707214,0.7057631015777588,-0.7058583498001099,68856457
31-Mar-2020 21:00:01.917,0.04213053733110428,10825,68856457,46805,-0.043500810861587524,0.7057366371154785,-0.7058815956115723,68856458
31-Mar-2020 21:00:02.917,0.04215768724679947,10825,68856457,46805,-0.043524786829948425,0.7057315111160278,-0.7058837413787842,68856459
31-Mar-2020 21:00:03.917,0.04218120872974396,10825,68856457,46805,-0.04355567693710327,0.7057558298110962,-0.705856204032898,68856460
31-Mar-2020 21:00:04.917,0.042205363512039185,10825,68856457,46805,-0.04358109086751938,0.7057541608810425,-0.7058545351028442,68856461
31-Mar-2020 21:00:05.917,0.04223766177892685,10857,68856457,46805,-0.04360602796077728,0.7057276964187622,-0.705877423286438,68856462
31-Mar-2020 21:00:06.917,0.042261816561222076,10857,68856457,46805,-0.0436289981007576,0.7057292461395264,-0.7058730125427246,68856463
31-Mar-2020 21:00:07.917,0.04227861016988754,10857,68856457,46805,-0.04365908354520798,0.7057521343231201,-0.7058475017547607,68856464
31-Mar-2020 21:00:08.917,0.04230588674545288,10857,68856457,46805,-0.04368436336517334,0.705743670463562,-0.7058525085449219,68856465
31-Mar-2020 21:00:09.917,0.0423353835940361,10857,68856457,46805,-0.04370696097612381,0.7057187557220459,-0.7058744430541992,68856466
31-Mar-2020 21:00:10.917,0.04235982149839401,10857,68856457,46805,-0.043731845915317535,0.7057284116744995,-0.7058618068695068,68856467
31-Mar-2020 21:00:11.917,0.042383961379528046,10857,68856457,46805,-0.043762169778347015,0.7057479619979858,-0.7058389186859131,68856468
31-Mar-2020 21:00:12.917,0.04241117089986801,10857,68856457,46805,-0.04378846287727356,0.7057316303253174,-0.7058521509170532,68856469
31-Mar-2020 21:00:13.917,0.0424395427107811,10857,68856457,46805,-0.04380900412797928,0.7057100534439087,-0.7058707475662231,68856470
31-Mar-2020 21:00:14.917,0.04246488958597183,10857,68856457,46805,-0.043839529156684875,0.705725908279419,-0.7058515548706055,68856471
31-Mar-2020 21:00:15.917,0.04248584806919098,10857,68856457,46805,-0.04386661946773529,0.7057427167892456,-0.7058312892913818,68856472
31-Mar-2020 21:00:16.917,0.042512305080890656,10857,68856457,46805,-0.04388660937547684,0.7057243585586548,-0.7058470249176025,68856473
31-Mar-2020 21:00:17.917,0.04254176467657089,10857,68856457,46805,-0.04391052573919296,0.7057051658630371,-0.7058628797531128,68856474
31-Mar-2020 21:00:18.917,0.042564116418361664,10857,68856457,46805,-0.04394173622131348,0.705726146697998,-0.705838680267334,68856475
31-Mar-2020 21:00:19.917,0.04258635640144348,10857,68856457,46805,-0.0439688041806221,0.7057361602783203,-0.705825686454773,68856476
31-Mar-2020 21:00:20.917,0.04261961579322815,10857,68856457,46805,-0.04399251192808151,0.7057108879089355,-0.7058475017547607,68856477
31-Mar-2020 21:00:21.917,0.042650237679481506,10857,68856457,46805,-0.04401683807373047,0.705700159072876,-0.7058546543121338,68856478
31-Mar-2020 21:00:22.917,0.04267245531082153,10857,68856457,46805,-0.04404246807098389,0.7057236433029175,-0.7058281898498535,68856479
31-Mar-2020 21:00:23.917,0.042695336043834686,10857,68856457,46805,-0.04406866431236267,0.705727219581604,-0.7058217525482178,68856480
31-Mar-2020 21:00:24.917,0.04272465407848358,10857,68856457,46805,-0.044090233743190765,0.7057003974914551,-0.7058452367782593,68856481
31-Mar-2020 21:00:25.917,0.042748138308525085,10857,68856457,46805,-0.044118620455265045,0.7056987285614014,-0.7058440446853638,68856482
31-Mar-2020 21:00:26.917,0.04276762157678604,10857,68856457,46805,-0.04414749890565872,0.7057230472564697,-0.7058168649673462,68856483
31-Mar-2020 21:00:27.917,0.042793065309524536,10857,68856457,46805,-0.044176794588565826,0.7057181596755981,-0.7058179378509521,68856484
31-Mar-2020 21:00:28.917,0.04282136261463165,10857,68856457,46805,-0.04419931769371033,0.705689549446106,-0.705843448638916,68856485
31-Mar-2020 21:00:29.917,0.042850397527217865,10857,68856457,46805,-0.04422502964735031,0.7056930065155029,-0.7058366537094116,68856486
31-Mar-2020 21:00:30.917,0.042870089411735535,10857,68856457,46805,-0.044252634048461914,0.7057185173034668,-0.7058085203170776,68856487
31-Mar-2020 21:00:31.917,0.042901791632175446,10857,68856489,46805,-0.044276162981987,0.7057062387466431,-0.7058173418045044,68856488
31-Mar-2020 21:00:32.917,0.04293552041053772,10857,68856489,46805,-0.04430124908685684,0.7056835889816284,-0.7058361768722534,68856489
31-Mar-2020 21:00:33.917,0.04295262694358826,10857,68856489,46805,-0.04432280361652374,0.7056938409805298,-0.705823540687561,68856490
31-Mar-2020 21:00:34.917,0.04297689348459244,10857,68856489,46805,-0.044358231127262115,0.7057137489318848,-0.70579993724823,68856491
31-Mar-2020 21:00:35.917,0.04300496727228165,10857,68856489,46805,-0.044377416372299194,0.7056971788406372,-0.7058138847351074,68856492
31-Mar-2020 21:00:36.917,0.04303133487701416,10857,68856489,46805,-0.044403813779354095,0.705675482749939,-0.7058318853378296,68856493
31-Mar-2020 21:00:37.917,0.04305353760719299,10889,68856489,46805,-0.04442828148603439,0.7056933641433716,-0.7058111429214478,68856494
31-Mar-2020 21:00:38.917,0.04307551681995392,10889,68856489,46805,-0.044459447264671326,0.705708384513855,-0.705793023109436,68856495
31-Mar-2020 21:00:39.917,0.04310484230518341,10889,68856489,46805,-0.04447808116674423,0.7056853771209717,-0.7058130502700806,68856496
31-Mar-2020 21:00:40.917,0.04313654452562332,10889,68856489,46805,-0.044504307210445404,0.7056694030761719,-0.7058254480361938,68856497
31-Mar-2020 21:00:41.917,0.04316040873527527,10889,68856489,46805,-0.04453294724225998,0.7056927680969238,-0.705798864364624,68856498
31-Mar-2020 21:00:42.917,0.04318266361951828,10889,68856489,46805,-0.04455885291099548,0.7056999206542969,-0.7057888507843018,68856499
31-Mar-2020 21:00:43.917,0.04321323335170746,10889,68856489,46805,-0.0445842370390892,0.7056729793548584,-0.7058120965957642,68856500
31-Mar-2020 21:00:44.917,0.043238528072834015,10889,68856489,46805,-0.04460928589105606,0.7056643962860107,-0.705817461013794,68856501
31-Mar-2020 21:00:45.917,0.04326030611991882,10889,68856489,46805,-0.044639550149440765,0.7056883573532104,-0.7057905197143555,68856502
31-Mar-2020 21:00:46.917,0.04328226298093796,10889,68856489,46805,-0.044660650193691254,0.7056921720504761,-0.7057838439941406,68856503
31-Mar-2020 21:00:47.917,0.043311700224876404,10889,68856489,46805,-0.04468517750501633,0.7056616544723511,-0.7058110237121582,68856504
31-Mar-2020 21:00:48.917,0.04333357512950897,10889,68856489,46805,-0.044711098074913025,0.7056635618209839,-0.7058062553405762,68856505
31-Mar-2020 21:00:49.917,0.04335850477218628,10889,68856489,46805,-0.04473946988582611,0.7056883573532104,-0.7057781219482422,68856506
31-Mar-2020 21:00:50.917,0.043384626507759094,10889,68856489,46805,-0.044769249856472015,0.7056816816329956,-0.7057809829711914,68856507
31-Mar-2020 21:00:51.917,0.04341563582420349,10889,68856489,46805,-0.044784948229789734,0.7056535482406616,-0.7058066129684448,68856508
31-Mar-2020 21:00:52.917,0.043441541492938995,10889,68856489,46805,-0.0448121502995491,0.7056595087051392,-0.7057974338531494,68856509
31-Mar-2020 21:00:53.917,0.04346424341201782,10889,68856489,46805,-0.04484076797962189,0.7056829929351807,-0.7057703733444214,68856510
31-Mar-2020 21:00:54.917,0.04349284619092941,10889,68856489,46805,-0.04486054182052612,0.7056679725646973,-0.705782413482666,68856511
31-Mar-2020 21:00:55.917,0.04352133721113205,10889,68856489,46805,-0.0448882132768631,0.7056434154510498,-0.7058035135269165,68856512
31-Mar-2020 21:00:56.917,0.04354362189769745,10889,68856489,46805,-0.04491686075925827,0.7056577205657959,-0.7057859897613525,68856513
31-Mar-2020 21:00:57.917,0.043566927313804626,10889,68856489,46805,-0.04494621604681015,0.7056764364242554,-0.7057638168334961,68856514
31-Mar-2020 21:00:58.917,0.0435914620757103,10889,68856489,46805,-0.04496899992227554,0.7056553363800049,-0.7057821750640869,68856515
31-Mar-2020 21:00:59.917,0.04361850768327713,10889,68856489,46805,-0.04499133676290512,0.705636739730835,-0.705797553062439,68856516
31-Mar-2020 21:01:00.917,0.04364217072725296,10889,68856489,46805,-0.04502496123313904,0.7056580781936646,-0.7057727575302124,68856517
31-Mar-2020 21:01:01.917,0.04366859048604965,10889,68856489,46805,-0.04504816234111786,0.7056721448898315,-0.7057558298110962,68856518
31-Mar-2020 21:01:02.917,0.04369649291038513,10889,68856489,46805,-0.04506897181272507,0.705646276473999,-0.7057784795761108,68856519
31-Mar-2020 21:01:03.917,0.043729573488235474,10889,68856521,46805,-0.04509507864713669,0.7056336402893066,-0.7057870626449585,68856520
31-Mar-2020 21:01:04.917,0.04374513775110245,10889,68856521,46805,-0.04512573778629303,0.7056548595428467,-0.7057629823684692,68856521
31-Mar-2020 21:01:05.917,0.043767109513282776,10889,68856521,46805,-0.045151486992836,0.705659031867981,-0.7057558298110962,68856522
31-Mar-2020 21:01:06.917,0.04379693418741226,10889,68856521,46805,-0.045176856219768524,0.7056318521499634,-0.7057794332504272,68856523
31-Mar-2020 21:01:07.917,0.043821416795253754,10889,68856521,46805,-0.04520009458065033,0.7056267261505127,-0.7057816982269287,68856524
31-Mar-2020 21:01:08.917,0.043844953179359436,10889,68856521,46805,-0.045230112969875336,0.7056503295898438,-0.7057548761367798,68856525
31-Mar-2020 21:01:09.917,0.0438699945807457,10921,68856521,46805,-0.04524806886911392,0.7056493759155273,-0.7057528495788574,68856526
31-Mar-2020 21:01:10.917,0.043904922902584076,10921,68856521,46805,-0.0452699288725853,0.7056233882904053,-0.7057754993438721,68856527
31-Mar-2020 21:01:11.917,0.04392945021390915,10921,68856521,46805,-0.04529975354671478,0.70562744140625,-0.7057679891586304,68856528
31-Mar-2020 21:01:12.917,0.043953247368335724,10921,68856521,46805,-0.04532773047685623,0.7056499719619751,-0.7057421207427979,68856529
31-Mar-2020 21:01:13.917,0.04398151487112045,10921,68856521,46805,-0.04535646736621857,0.7056423425674438,-0.7057461738586426,68856530
31-Mar-2020 21:01:14.917,0.0440099760890007,10921,68856521,46805,-0.045378610491752625,0.7056128978729248,-0.7057725191116333,68856531
31-Mar-2020 21:01:15.917,0.04403059929609299,10921,68856521,46805,-0.04541313648223877,0.7056231498718262,-0.7057584524154663,68856532
31-Mar-2020 21:01:16.917,0.04405256360769272,10921,68856521,46805,-0.04543691873550415,0.7056430578231812,-0.7057358026504517,68856533
31-Mar-2020 21:01:17.917,0.0440804585814476,10921,68856521,46805,-0.045456886291503906,0.7056287527084351,-0.7057470083236694,68856534
31-Mar-2020 21:01:18.917,0.04410819709300995,10921,68856521,46805,-0.04547847807407379,0.7056068181991577,-0.705765962600708,68856535
31-Mar-2020 21:01:19.917,0.04413420706987381,10921,68856521,46805,-0.0455084890127182,0.7056217193603516,-0.7057474851608276,68856536
31-Mar-2020 21:01:20.917,0.044155821204185486,10921,68856521,46805,-0.045535698533058167,0.7056372165679932,-0.7057286500930786,68856537
31-Mar-2020 21:01:21.917,0.044185929000377655,10921,68856521,46805,-0.04556167870759964,0.7056167125701904,-0.7057456970214844,68856538
31-Mar-2020 21:01:22.917,0.04421520233154297,10921,68856521,46805,-0.045586228370666504,0.7056008577346802,-0.7057582139968872,68856539
31-Mar-2020 21:01:23.917,0.04423591494560242,10921,68856521,46805,-0.04561450332403183,0.705620527267456,-0.7057353258132935,68856540
31-Mar-2020 21:01:24.917,0.04426124691963196,10921,68856521,46805,-0.04564438760280609,0.7056313753128052,-0.7057206630706787,68856541
31-Mar-2020 21:01:25.917,0.0442892462015152,10921,68856521,46805,-0.04566448926925659,0.7056071758270264,-0.7057420015335083,68856542
31-Mar-2020 21:01:26.917,0.04431498050689697,10921,68856521,46805,-0.045689888298511505,0.7055970430374146,-0.7057490348815918,68856543
31-Mar-2020 21:01:27.917,0.044336266815662384,10921,68856521,46805,-0.04571756720542908,0.705620288848877,-0.7057226896286011,68856544
31-Mar-2020 21:01:28.917,0.04436194896697998,10921,68856521,46805,-0.04574739933013916,0.7056233882904053,-0.7057161331176758,68856545
31-Mar-2020 21:01:29.917,0.044392041862010956,10921,68856521,46805,-0.0457703098654747,0.7055956125259399,-0.705740213394165,68856546
31-Mar-2020 21:01:30.917,0.04441947489976883,10921,68856521,46805,-0.04579824209213257,0.7055915594100952,-0.7057405710220337,68856547
31-Mar-2020 21:01:31.917,0.044442564249038696,10921,68856521,46805,-0.045821309089660645,0.7056131362915039,-0.7057164907455444,68856548
31-Mar-2020 21:01:32.917,0.044472865760326385,10921,68856521,46805,-0.04584619402885437,0.7056096792221069,-0.7057164907455444,68856549
31-Mar-2020 21:01:33.917,0.04450497776269913,10921,68856521,46805,-0.0458652526140213,0.7055864334106445,-0.7057361602783203,68856550
31-Mar-2020 21:01:34.917,0.0445285364985466,10921,68856521,46805,-0.04589495807886124,0.7055901288986206,-0.7057291269302368,68856551
31-Mar-2020 21:01:35.917,0.04455041140317917,10921,68856553,46805,-0.04592379927635193,0.7056088447570801,-0.7057069540023804,68856552
31-Mar-2020 21:01:36.917,0.04456812143325806,10921,68856553,46805,-0.04594956338405609,0.7056012153625488,-0.705712080001831,68856553
31-Mar-2020 21:01:37.917,0.0445948988199234,10921,68856553,46805,-0.045981429517269135,0.705581784248352,-0.7057275772094727,68856554
31-Mar-2020 21:01:38.917,0.044617146253585815,10921,68856553,46805,-0.046002693474292755,0.705588698387146,-0.705717921257019,68856555
31-Mar-2020 21:01:39.917,0.04464281350374222,10921,68856553,46805,-0.04602755606174469,0.7056072950363159,-0.7056961059570312,68856556
31-Mar-2020 21:01:40.917,0.04467421770095825,10921,68856553,46805,-0.046053431928157806,0.7055927515029907,-0.7057070732116699,68856557
31-Mar-2020 21:01:41.917,0.044706881046295166,10953,68856553,46805,-0.0460757240653038,0.7055721282958984,-0.7057242393493652,68856558
31-Mar-2020 21:01:42.917,0.04472827911376953,10953,68856553,46805,-0.04610428959131241,0.7055858373641968,-0.7057071924209595,68856559
31-Mar-2020 21:01:43.917,0.044752515852451324,10953,68856553,46805,-0.0461326539516449,0.7056005001068115,-0.7056893110275269,68856560
31-Mar-2020 21:01:44.917,0.0447782427072525,10953,68856553,46805,-0.046156711876392365,0.7055807113647461,-0.705706000328064,68856561
31-Mar-2020 21:01:45.917,0.04480213671922684,10953,68856553,46805,-0.04618214815855026,0.7055658102035522,-0.7057174444198608,68856562
31-Mar-2020 21:01:46.917,0.04482613503932953,10953,68856553,46805,-0.046210721135139465,0.7055816650390625,-0.7056982517242432,68856563
31-Mar-2020 21:01:47.917,0.04485117644071579,10953,68856553,46805,-0.04623418301343918,0.7055909633636475,-0.705686092376709,68856564
31-Mar-2020 21:01:48.917,0.044880449771881104,10953,68856553,46805,-0.04625777155160904,0.7055695056915283,-0.705703854560852,68856565
31-Mar-2020 21:01:49.917,0.044910937547683716,10953,68856553,46805,-0.04628179222345352,0.7055602073669434,-0.7057098150253296,68856566
31-Mar-2020 21:01:50.917,0.04493407905101776,10953,68856553,46805,-0.046311549842357635,0.7055808305740356,-0.7056857347488403,68856567
31-Mar-2020 21:01:51.917,0.04496191442012787,10953,68856553,46805,-0.04633855074644089,0.7055836915969849,-0.7056789398193359,68856568
31-Mar-2020 21:01:52.917,0.044989585876464844,10953,68856553,46805,-0.04636117070913315,0.7055602073669434,-0.7056996822357178,68856569
31-Mar-2020 21:01:53.917,0.0450146347284317,10953,68856553,46805,-0.04638409614562988,0.7055580615997314,-0.7056983709335327,68856570
31-Mar-2020 21:01:54.917,0.04503409564495087,10953,68856553,46805,-0.04641285538673401,0.7055776119232178,-0.7056757211685181,68856571
31-Mar-2020 21:01:55.917,0.04505939781665802,10953,68856553,46805,-0.04643741250038147,0.7055743932723999,-0.7056758403778076,68856572
31-Mar-2020 21:01:56.917,0.04508369415998459,10953,68856553,46805,-0.04646178334951401,0.705551266670227,-0.7056958675384521,68856573
31-Mar-2020 21:01:57.917,0.045109935104846954,10953,68856553,46805,-0.046492137014865875,0.7055540084838867,-0.7056894302368164,68856574
31-Mar-2020 21:01:58.917,0.0451325997710228,10953,68856553,46805,-0.04652293771505356,0.7055761814117432,-0.705663800239563,68856575
31-Mar-2020 21:01:59.917,0.0451614186167717,10953,68856553,46805,-0.046549826860427856,0.705565333366394,-0.705670952796936,68856576
31-Mar-2020 21:02:00.917,0.045190125703811646,10953,68856553,46805,-0.046567074954509735,0.7055418491363525,-0.7056914567947388,68856577
31-Mar-2020 21:02:01.917,0.04521667957305908,10953,68856553,46805,-0.04659297317266464,0.705551028251648,-0.7056789398193359,68856578
31-Mar-2020 21:02:02.917,0.04523807764053345,10953,68856553,46805,-0.04662088304758072,0.7055681943893433,-0.7056586742401123,68856579
31-Mar-2020 21:02:03.917,0.045266322791576385,10953,68856553,46805,-0.04664413630962372,0.7055536508560181,-0.7056695222854614,68856580
31-Mar-2020 21:02:04.917,0.04529283195734024,10953,68856553,46805,-0.046667084097862244,0.7055356502532959,-0.7056843042373657,68856581
31-Mar-2020 21:02:05.917,0.04531664401292801,10953,68856553,46805,-0.0466955229640007,0.7055506706237793,-0.7056659460067749,68856582
31-Mar-2020 21:02:06.917,0.04533910006284714,10953,68856553,46805,-0.04672656208276749,0.7055634260177612,-0.7056498527526855,68856583
31-Mar-2020 21:02:07.917,0.045365482568740845,10953,68856585,46805,-0.04674869030714035,0.7055431604385376,-0.7056666612625122,68856584
31-Mar-2020 21:02:08.917,0.04539431631565094,10953,68856585,46805,-0.046776071190834045,0.7055275440216064,-0.7056787014007568,68856585
31-Mar-2020 21:02:09.917,0.045416608452796936,10953,68856585,46805,-0.04680067300796509,0.7055456638336182,-0.7056574821472168,68856586
31-Mar-2020 21:02:10.917,0.045445516705513,10953,68856585,46805,-0.04682893306016922,0.7055540084838867,-0.7056454420089722,68856587
31-Mar-2020 21:02:11.917,0.04547547549009323,10953,68856585,46805,-0.0468539297580719,0.7055349349975586,-0.7056609392166138,68856588
31-Mar-2020 21:02:12.917,0.04550296813249588,10953,68856585,46805,-0.046869948506355286,0.7055251598358154,-0.7056680917739868,68856589
31-Mar-2020 21:02:13.917,0.04552384465932846,10985,68856585,46805,-0.04690052568912506,0.7055447101593018,-0.7056450843811035,68856590
31-Mar-2020 21:02:14.917,0.04554610699415207,10985,68856585,46805,-0.04692484438419342,0.7055470943450928,-0.7056393623352051,68856591
31-Mar-2020 21:02:15.918,0.045573458075523376,10985,68856585,46805,-0.04695398360490799,0.7055219411849976,-0.7056608200073242,68856592
31-Mar-2020 21:02:16.918,0.04559866338968277,10985,68856585,46805,-0.04698102921247482,0.7055190801620483,-0.705660343170166,68856593
31-Mar-2020 21:02:17.918,0.04561743885278702,10985,68856585,46805,-0.047006748616695404,0.7055412530899048,-0.7056351900100708,68856594
31-Mar-2020 21:02:18.918,0.04564905911684036,10985,68856585,46805,-0.04703638702630997,0.705535888671875,-0.7056368589401245,68856595
31-Mar-2020 21:02:19.918,0.04567872732877731,10985,68856585,46805,-0.04705743491649628,0.7055106163024902,-0.7056586742401123,68856596
31-Mar-2020 21:02:20.918,0.04570288211107254,10985,68856585,46805,-0.0470888614654541,0.705517053604126,-0.7056487798690796,68856597
31-Mar-2020 21:02:21.918,0.045731186866760254,10985,68856585,46805,-0.047112882137298584,0.7055373191833496,-0.7056245803833008,68856598
31-Mar-2020 21:02:22.918,0.04575709253549576,10985,68856585,46805,-0.04713878035545349,0.7055253982543945,-0.705633282661438,68856599
31-Mar-2020 21:02:23.918,0.04578491300344467,10985,68856585,46805,-0.047160595655441284,0.7055025100708008,-0.7056529521942139,68856600
31-Mar-2020 21:02:24.918,0.045805178582668304,10985,68856585,46805,-0.047188758850097656,0.7055147886276245,-0.7056374549865723,68856601
31-Mar-2020 21:02:25.918,0.04582629352807999,10985,68856585,46805,-0.04721415042877197,0.7055314779281616,-0.7056176662445068,68856602
31-Mar-2020 21:02:26.918,0.04585324972867966,10985,68856585,46805,-0.047238610684871674,0.7055134773254395,-0.7056319713592529,68856603
31-Mar-2020 21:02:27.918,0.0458802804350853,10985,68856585,46805,-0.04726658761501312,0.7054933309555054,-0.7056488990783691,68856604
31-Mar-2020 21:02:28.918,0.04590708762407303,10985,68856585,46805,-0.047293029725551605,0.7055107355117798,-0.7056279182434082,68856605
31-Mar-2020 21:02:29.918,0.045932695269584656,10985,68856585,46805,-0.047320254147052765,0.7055240869522095,-0.7056111097335815,68856606
31-Mar-2020 21:02:30.918,0.045959435403347015,10985,68856585,46805,-0.04734162241220474,0.7055021524429321,-0.705629825592041,68856607
31-Mar-2020 21:02:31.918,0.04598621279001236,10985,68856585,46805,-0.04736172407865524,0.7054886817932129,-0.7056399583816528,68856608
31-Mar-2020 21:02:32.918,0.04601598531007767,10985,68856585,46805,-0.04739841818809509,0.7055121660232544,-0.7056124210357666,68856609
31-Mar-2020 21:02:33.918,0.046036891639232635,10985,68856585,46805,-0.047422945499420166,0.7055174112319946,-0.705603837966919,68856610
31-Mar-2020 21:02:34.918,0.046062856912612915,10985,68856585,46805,-0.047442205250263214,0.7054916620254517,-0.7056267261505127,68856611
31-Mar-2020 21:02:35.918,0.04608728736639023,10985,68856585,46805,-0.047464899718761444,0.7054874897003174,-0.7056276798248291,68856612
31-Mar-2020 21:02:36.918,0.04610989987850189,10985,68856585,46805,-0.04750293493270874,0.7055108547210693,-0.7056002616882324,68856613
31-Mar-2020 21:02:37.918,0.04613488167524338,10985,68856585,46805,-0.047523096203804016,0.7055073976516724,-0.7056008577346802,68856614
31-Mar-2020 21:02:38.918,0.04616612195968628,10985,68856585,46805,-0.04754830151796341,0.7054791450500488,-0.7056256532669067,68856615
31-Mar-2020 21:02:39.918,0.04618806391954422,10985,68856617,46799,-0.04756886512041092,0.7054790258407593,-0.7056224346160889,68856616
31-Mar-2020 21:02:40.918,0.046216487884521484,10985,68856617,46799,-0.04759925603866577,0.7055033445358276,-0.7055944204330444,68856617
31-Mar-2020 21:02:41.918,0.04624394327402115,10985,68856617,46799,-0.04762791842222214,0.7054958343505859,-0.7055981159210205,68856618
31-Mar-2020 21:02:42.918,0.046271055936813354,10985,68856617,46799,-0.047642335295677185,0.7054710388183594,-0.705620288848877,68856619
31-Mar-2020 21:02:43.918,0.04629600793123245,10985,68856617,46799,-0.047674134373664856,0.7054808139801025,-0.7056066989898682,68856620
31-Mar-2020 21:02:44.918,0.04631567746400833,10985,68856617,46799,-0.047701865434646606,0.7055008411407471,-0.7055835723876953,68856621
31-Mar-2020 21:02:45.918,0.04633839428424835,11017,68856617,46799,-0.047727957367897034,0.7054852247238159,-0.7055959701538086,68856622
31-Mar-2020 21:02:46.918,0.04636981338262558,11017,68856617,46799,-0.047751836478710175,0.7054643630981445,-0.7056132555007935,68856623
31-Mar-2020 21:02:47.918,0.04639216512441635,11017,68856617,46799,-0.04777386784553528,0.7054773569107056,-0.7055970430374146,68856624
31-Mar-2020 21:02:48.918,0.046414814889431,11017,68856617,46799,-0.04780232906341553,0.705497145652771,-0.7055741548538208,68856625
31-Mar-2020 21:02:49.918,0.046445198357105255,11017,68856617,46799,-0.047828927636146545,0.7054716348648071,-0.7055957317352295,68856626
31-Mar-2020 21:02:50.918,0.04647742956876755,11017,68856617,46799,-0.047849141061306,0.7054530382156372,-0.7056108713150024,68856627
31-Mar-2020 21:02:51.918,0.04650181531906128,11017,68856617,46799,-0.047879405319690704,0.7054778337478638,-0.7055824995040894,68856628
31-Mar-2020 21:02:52.918,0.046524256467819214,11017,68856617,46799,-0.047909341752529144,0.7054891586303711,-0.7055677175521851,68856629
31-Mar-2020 21:02:53.918,0.0465545579791069,11017,68856617,46799,-0.047933876514434814,0.7054622173309326,-0.7055906057357788,68856630
31-Mar-2020 21:02:54.918,0.046579353511333466,11017,68856617,46799,-0.047955721616744995,0.7054517269134521,-0.7055984735488892,68856631
31-Mar-2020 21:02:55.918,0.04659983515739441,11017,68856617,46799,-0.04798336327075958,0.7054749727249146,-0.7055720090866089,68856632
31-Mar-2020 21:02:56.918,0.04661969095468521,11017,68856617,46799,-0.048005715012550354,0.7054779529571533,-0.7055658102035522,68856633
31-Mar-2020 21:02:57.918,0.0466507151722908,11017,68856617,46799,-0.04803123325109482,0.7054519653320312,-0.7055881023406982,68856634
31-Mar-2020 21:02:58.918,0.046677276492118835,11017,68856617,46799,-0.04805712401866913,0.705447793006897,-0.7055888175964355,68856635
31-Mar-2020 21:02:59.918,0.04670008271932602,11017,68856617,46799,-0.048083528876304626,0.7054728269577026,-0.7055603265762329,68856636
31-Mar-2020 21:03:00.918,0.046726010739803314,11017,68856617,46799,-0.04811253398656845,0.7054672241210938,-0.7055621147155762,68856637
31-Mar-2020 21:03:01.918,0.04675772786140442,11017,68856617,46799,-0.04812949150800705,0.7054386138916016,-0.70558762550354,68856638
31-Mar-2020 21:03:02.918,0.04678390920162201,11017,68856617,46799,-0.04815419018268585,0.7054440975189209,-0.7055788040161133,68856639
31-Mar-2020 21:03:03.918,0.046807996928691864,11017,68856617,46799,-0.04818986356258392,0.7054716348648071,-0.7055473327636719,68856640
31-Mar-2020 21:03:04.918,0.046836189925670624,11017,68856617,46799,-0.04821154475212097,0.7054585218429565,-0.7055567502975464,68856641
31-Mar-2020 21:03:05.918,0.04685738682746887,11017,68856617,46799,-0.04823756217956543,0.7054328918457031,-0.7055792808532715,68856642
31-Mar-2020 21:03:06.918,0.046884648501873016,11017,68856617,46799,-0.04826517403125763,0.7054451704025269,-0.7055633068084717,68856643
31-Mar-2020 21:03:07.918,0.04690404236316681,11017,68856617,46799,-0.048291683197021484,0.7054641246795654,-0.7055411338806152,68856644
31-Mar-2020 21:03:08.918,0.046935342252254486,11017,68856617,46799,-0.04831840842962265,0.7054430246353149,-0.7055584192276001,68856645
31-Mar-2020 21:03:09.918,0.04696553945541382,11017,68856617,46799,-0.04833925515413284,0.7054219245910645,-0.7055760622024536,68856646
31-Mar-2020 21:03:10.918,0.04699035733938217,11017,68856617,46799,-0.048364847898483276,0.7054401636123657,-0.7055546045303345,68856647
31-Mar-2020 21:03:11.918,0.04701180011034012,11017,68856649,46805,-0.04839162528514862,0.7054561376571655,-0.7055354118347168,68856648
31-Mar-2020 21:03:12.918,0.04704263061285019,11017,68856649,46805,-0.048412106931209564,0.7054336071014404,-0.7055546045303345,68856649
31-Mar-2020 21:03:13.918,0.04706975817680359,11017,68856649,46805,-0.04843686521053314,0.7054177522659302,-0.7055667638778687,68856650
31-Mar-2020 21:03:14.918,0.04708900302648544,11017,68856649,46805,-0.04846888780593872,0.7054433822631836,-0.7055375576019287,68856651
31-Mar-2020 21:03:15.918,0.04711113125085831,11017,68856649,46805,-0.048498377203941345,0.7054507732391357,-0.7055270671844482,68856652
31-Mar-2020 21:03:16.918,0.04713982343673706,11017,68856649,46805,-0.04853396117687225,0.7054227590560913,-0.7055501937866211,68856653
31-Mar-2020 21:03:17.918,0.04717003554105759,11049,68856649,46805,-0.048544302582740784,0.7054121494293213,-0.7055580615997314,68856654
31-Mar-2020 21:03:18.918,0.04719359427690506,11049,68856649,46805,-0.04857466369867325,0.7054381370544434,-0.7055284976959229,68856655
31-Mar-2020 21:03:19.918,0.04721662402153015,11049,68856649,46805,-0.04859982430934906,0.7054400444030762,-0.7055233716964722,68856656
31-Mar-2020 21:03:20.918,0.04724876582622528,11049,68856649,46805,-0.04861370474100113,0.7054116725921631,-0.7055486440658569,68856657
31-Mar-2020 21:03:21.918,0.047280631959438324,11049,68856649,46805,-0.048635825514793396,0.7054115533828735,-0.7055453062057495,68856658
31-Mar-2020 21:03:22.918,0.04729866236448288,11049,68856649,46805,-0.0486735999584198,0.7054369449615479,-0.7055157423019409,68856659
31-Mar-2020 21:03:23.918,0.0473269447684288,11049,68856649,46805,-0.04869558662176132,0.7054314613342285,-0.7055180072784424,68856660
31-Mar-2020 21:03:24.918,0.04735425114631653,11049,68856649,46805,-0.04872250556945801,0.7053995132446289,-0.7055461406707764,68856661
31-Mar-2020 21:03:25.918,0.04738028347492218,11049,68856649,46805,-0.04875084012746811,0.7054072618484497,-0.7055349349975586,68856662
31-Mar-2020 21:03:26.918,0.04739677160978317,11049,68856649,46805,-0.04877637326717377,0.7054312229156494,-0.7055076360702515,68856663
31-Mar-2020 21:03:27.918,0.04742664098739624,11049,68856649,46805,-0.048802152276039124,0.7054159641265869,-0.7055191993713379,68856664
31-Mar-2020 21:03:28.918,0.04745769500732422,11049,68856649,46805,-0.04882534593343735,0.7053917646408081,-0.7055399417877197,68856665
31-Mar-2020 21:03:29.918,0.04748120903968811,11049,68856649,46805,-0.04885353893041611,0.7054071426391602,-0.7055212259292603,68856666
31-Mar-2020 21:03:30.918,0.047505833208560944,11049,68856649,46805,-0.04888354241847992,0.7054282426834106,-0.7054963111877441,68856667
31-Mar-2020 21:03:31.918,0.04753085970878601,11049,68856649,46805,-0.048903532326221466,0.70540452003479,-0.7055166959762573,68856668
31-Mar-2020 21:03:32.918,0.047561585903167725,11049,68856649,46805,-0.04892274737358093,0.7053858041763306,-0.7055320739746094,68856669
31-Mar-2020 21:03:33.918,0.047582611441612244,11049,68856649,46805,-0.048957571387290955,0.7054070234298706,-0.7055069208145142,68856670
31-Mar-2020 21:03:34.918,0.04760519415140152,11049,68856649,46805,-0.04898202419281006,0.7054203748703003,-0.7054908275604248,68856671
31-Mar-2020 21:03:35.918,0.04763703793287277,11049,68856649,46805,-0.04900514334440231,0.7053918838500977,-0.7055151462554932,68856672
31-Mar-2020 21:03:36.918,0.04766186326742172,11049,68856649,46805,-0.04902826249599457,0.7053805589675903,-0.7055233716964722,68856673
31-Mar-2020 21:03:37.918,0.04768246412277222,11049,68856649,46805,-0.04905950278043747,0.7054063081741333,-0.7054940462112427,68856674
31-Mar-2020 21:03:38.918,0.04770761728286743,11049,68856649,46805,-0.049087174236774445,0.7054085731506348,-0.7054880857467651,68856675
31-Mar-2020 21:03:39.918,0.04773895442485809,11049,68856649,46805,-0.04910755902528763,0.7053784132003784,-0.7055145502090454,68856676
31-Mar-2020 21:03:40.918,0.04777173697948456,11049,68856649,46805,-0.04912988096475601,0.7053734064102173,-0.70551598072052,68856677
31-Mar-2020 21:03:41.918,0.047792091965675354,11049,68856649,46805,-0.04915890842676163,0.7054011821746826,-0.7054846286773682,68856678
31-Mar-2020 21:03:42.918,0.04781880974769592,11049,68856649,46805,-0.049186721444129944,0.7053978443145752,-0.7054843902587891,68856679
31-Mar-2020 21:03:43.918,0.0478486642241478,11049,68856681,46812,-0.04920739680528641,0.7053676843643188,-0.7055110931396484,68856680
31-Mar-2020 21:03:44.918,0.04787226766347885,11049,68856681,46812,-0.049236640334129333,0.70537269115448,-0.7055026292800903,68856681
31-Mar-2020 21:03:45.918,0.04789106547832489,11049,68856681,46812,-0.049267224967479706,0.7053995132446289,-0.7054723501205444,68856682
31-Mar-2020 21:03:46.918,0.04791665077209473,11049,68856681,46812,-0.04929479956626892,0.7053873538970947,-0.705480694770813,68856683
31-Mar-2020 21:03:47.918,0.04794508218765259,11049,68856681,46812,-0.04931573569774628,0.7053591012954712,-0.70550537109375,68856684
31-Mar-2020 21:03:48.918,0.04796938598155975,11049,68856681,46812,-0.04933860898017883,0.7053706645965576,-0.7054908275604248,68856685
31-Mar-2020 21:03:49.918,0.04799387603998184,11081,68856681,46812,-0.04936850816011429,0.7053937911987305,-0.7054640054702759,68856686
31-Mar-2020 21:03:50.918,0.048021405935287476,11081,68856681,46812,-0.04938787966966629,0.7053759098052979,-0.705478310585022,68856687
31-Mar-2020 21:03:51.918,0.048053741455078125,11081,68856681,46812,-0.04941243678331375,0.7053502798080444,-0.7055001258850098,68856688
31-Mar-2020 21:03:52.918,0.04807688295841217,11081,68856681,46812,-0.049438461661338806,0.7053689956665039,-0.7054779529571533,68856689
31-Mar-2020 21:03:53.918,0.048095524311065674,11081,68856681,46812,-0.04947269707918167,0.7053862810134888,-0.7054570913314819,68856690
31-Mar-2020 21:03:54.918,0.048126041889190674,11081,68856681,46812,-0.049494750797748566,0.7053601741790771,-0.7054795026779175,68856691
31-Mar-2020 21:03:55.918,0.04815266281366348,11081,68856681,46812,-0.049519769847393036,0.7053424119949341,-0.705493688583374,68856692
31-Mar-2020 21:03:56.918,0.04817397892475128,11081,68856681,46812,-0.049559660255908966,0.7053705453872681,-0.7054613828659058,68856693
31-Mar-2020 21:03:57.918,0.04819812625646591,11081,68856681,46812,-0.04957588016986847,0.7053788900375366,-0.7054500579833984,68856694
31-Mar-2020 21:03:58.918,0.0482291579246521,11081,68856681,46812,-0.04959307610988617,0.7053490877151489,-0.7054766416549683,68856695
31-Mar-2020 21:03:59.918,0.04826337844133377,11081,68856681,46812,-0.049616508185863495,0.7053400278091431,-0.705481767654419,68856696
31-Mar-2020 21:04:00.918,0.04828612506389618,11081,68856681,46812,-0.04964572936296463,0.7053673267364502,-0.7054510116577148,68856697
31-Mar-2020 21:04:01.918,0.048305943608284,11081,68856681,46812,-0.04967787116765976,0.7053682804107666,-0.7054464817047119,68856698
31-Mar-2020 21:04:02.918,0.04833716154098511,11081,68856681,46812,-0.04970038682222366,0.7053364515304565,-0.7054741382598877,68856699
31-Mar-2020 21:04:03.918,0.04836133122444153,11081,68856681,46812,-0.049725621938705444,0.7053353786468506,-0.7054718732833862,68856700
31-Mar-2020 21:04:04.918,0.04838528484106064,11081,68856681,46812,-0.049756474792957306,0.7053619623184204,-0.7054415941238403,68856701
31-Mar-2020 21:04:05.918,0.04840441793203354,11081,68856681,46812,-0.049779169261455536,0.7053550481796265,-0.7054456472396851,68856702
31-Mar-2020 21:04:06.918,0.048433735966682434,11081,68856681,46812,-0.04979681968688965,0.7053260803222656,-0.705471396446228,68856703
31-Mar-2020 21:04:07.918,0.04845919460058212,11081,68856681,46812,-0.04982467740774155,0.7053334712982178,-0.7054603099822998,68856704
31-Mar-2020 21:04:08.918,0.04848036915063858,11081,68856681,46812,-0.049856700003147125,0.7053602933883667,-0.7054299116134644,68856705
31-Mar-2020 21:04:09.918,0.04850833863019943,11081,68856681,46812,-0.049880146980285645,0.705345630645752,-0.7054407596588135,68856706
31-Mar-2020 21:04:10.918,0.048539988696575165,11081,68856681,46812,-0.049904026091098785,0.7053160667419434,-0.705466628074646,68856707
31-Mar-2020 21:04:11.918,0.04856497794389725,11081,68856681,46812,-0.0499301478266716,0.7053322792053223,-0.7054468393325806,68856708
31-Mar-2020 21:04:12.918,0.048588916659355164,11081,68856681,46812,-0.04995974153280258,0.7053540945053101,-0.7054213285446167,68856709
31-Mar-2020 21:04:13.918,0.04861749708652496,11081,68856681,46812,-0.049983181059360504,0.7053309679031372,-0.705440878868103,68856710
31-Mar-2020 21:04:14.918,0.048643484711647034,11081,68856681,46812,-0.05001511424779892,0.70531165599823,-0.7054557800292969,68856711
31-Mar-2020 21:04:15.918,0.04866817593574524,11081,68856713,46805,-0.05003396421670914,0.7053314447402954,-0.7054330110549927,68856712
31-Mar-2020 21:04:16.918,0.0486888512969017,11081,68856713,46805,-0.05006568878889084,0.7053453922271729,-0.7054153680801392,68856713
31-Mar-2020 21:04:17.918,0.048718102276325226,11081,68856713,46805,-0.05008973926305771,0.7053154706954956,-0.7054415941238403,68856714
31-Mar-2020 21:04:18.918,0.04874323308467865,11081,68856713,46805,-0.05011030286550522,0.7053028345108032,-0.705451250076294,68856715
31-Mar-2020 21:04:19.918,0.04876665025949478,11081,68856713,46805,-0.05014178901910782,0.7053302526473999,-0.7054201364517212,68856716
31-Mar-2020 21:04:20.918,0.04878954589366913,11081,68856713,46805,-0.050164029002189636,0.7053359746932983,-0.7054108381271362,68856717
31-Mar-2020 21:04:21.918,0.04882483184337616,11113,68856713,46805,-0.05018232762813568,0.705306887626648,-0.705436110496521,68856718
31-Mar-2020 21:04:22.918,0.04884953051805496,11113,68856713,46805,-0.050205886363983154,0.7053004503250122,-0.7054393291473389,68856719
31-Mar-2020 21:04:23.918,0.048867836594581604,11113,68856713,46805,-0.050239041447639465,0.7053273916244507,-0.7054088115692139,68856720
31-Mar-2020 21:04:24.918,0.048894286155700684,11113,68856713,46805,-0.050270020961761475,0.7053236961364746,-0.7054083347320557,68856721
31-Mar-2020 21:04:25.918,0.048925310373306274,11113,68856713,46805,-0.050296589732170105,0.7052936553955078,-0.7054343223571777,68856722
31-Mar-2020 21:04:26.918,0.04895024746656418,11113,68856713,46805,-0.05032169818878174,0.7052942514419556,-0.705430269241333,68856723
31-Mar-2020 21:04:27.918,0.04897059500217438,11113,68856713,46805,-0.05034594237804413,0.7053207159042358,-0.7054003477096558,68856724
31-Mar-2020 21:04:28.918,0.04899858683347702,11113,68856713,46805,-0.05037219077348709,0.7053130865097046,-0.7054044008255005,68856725
31-Mar-2020 21:04:29.918,0.049029938876628876,11113,68856713,46805,-0.0503913089632988,0.7052853107452393,-0.7054287195205688,68856726
31-Mar-2020 21:04:30.918,0.049053385853767395,11113,68856713,46805,-0.050416477024555206,0.7052947282791138,-0.7054157257080078,68856727
31-Mar-2020 21:04:31.918,0.04907720535993576,11113,68856713,46805,-0.05045042186975479,0.7053185701370239,-0.7053877115249634,68856728
31-Mar-2020 21:04:32.918,0.049104563891887665,11113,68856713,46805,-0.05047488212585449,0.7053029537200928,-0.7053996324539185,68856729
31-Mar-2020 21:04:33.918,0.049131885170936584,11113,68856713,46805,-0.05049585551023483,0.7052768468856812,-0.7054225206375122,68856730
31-Mar-2020 21:04:34.918,0.04915151000022888,11113,68856713,46805,-0.05053141713142395,0.7052930593490601,-0.7054024934768677,68856731
31-Mar-2020 21:04:35.918,0.049176089465618134,11113,68856713,46805,-0.05055082589387894,0.7053110599517822,-0.7053811550140381,68856732
31-Mar-2020 21:04:36.918,0.049204371869564056,11113,68856713,46805,-0.050571881234645844,0.7052891254425049,-0.7053999900817871,68856733
31-Mar-2020 21:04:37.918,0.0492398664355278,11113,68856713,46805,-0.050594262778759,0.7052686214447021,-0.705416202545166,68856734
31-Mar-2020 21:04:38.918,0.04925672709941864,11113,68856713,46805,-0.050623878836631775,0.7052897214889526,-0.7053920030593872,68856735
31-Mar-2020 21:04:39.918,0.049284808337688446,11113,68856713,46805,-0.050652749836444855,0.7053035497665405,-0.7053738832473755,68856736
31-Mar-2020 21:04:40.918,0.049310795962810516,11113,68856713,46805,-0.050680942833423615,0.7052748203277588,-0.7053987979888916,68856737
31-Mar-2020 21:04:41.918,0.04933714121580124,11113,68856713,46805,-0.050702571868896484,0.7052633762359619,-0.705406904220581,68856738
31-Mar-2020 21:04:42.918,0.04936402291059494,11113,68856713,46805,-0.050732389092445374,0.7052899599075317,-0.7053762674331665,68856739
31-Mar-2020 21:04:43.918,0.04938296228647232,11113,68856713,46805,-0.05075913667678833,0.7052953243255615,-0.7053678035736084,68856740
31-Mar-2020 21:04:44.918,0.04941569268703461,11113,68856713,46805,-0.05078519135713577,0.705264687538147,-0.7053941488265991,68856741
31-Mar-2020 21:04:45.918,0.049440816044807434,11113,68856713,46805,-0.05080879479646683,0.7052615880966187,-0.7053940296173096,68856742
31-Mar-2020 21:04:46.918,0.04946218430995941,11113,68856713,46805,-0.050840653479099274,0.7052855491638184,-0.7053661346435547,68856743
31-Mar-2020 21:04:47.918,0.04948551952838898,11113,68856745,46805,-0.050864145159721375,0.7052829265594482,-0.7053655385971069,68856744
31-Mar-2020 21:04:48.918,0.04951309412717819,11113,68856745,46805,-0.05088386684656143,0.7052557468414307,-0.7053893804550171,68856745
31-Mar-2020 21:04:49.918,0.04954046010971069,11113,68856745,46805,-0.05090691149234772,0.7052562236785889,-0.7053850889205933,68856746
31-Mar-2020 21:04:50.918,0.04956326633691788,11113,68856745,46805,-0.05093785375356674,0.7052830457687378,-0.7053546905517578,68856747
31-Mar-2020 21:04:51.918,0.04959525913000107,11113,68856745,46805,-0.05095807462930679,0.7052748203277588,-0.7053592205047607,68856748
31-Mar-2020 21:04:52.918,0.049621351063251495,11113,68856745,46805,-0.050979308784008026,0.7052444219589233,-0.7053861618041992,68856749
31-Mar-2020 21:04:53.918,0.04964533448219299,11145,68856745,46805,-0.05101397633552551,0.7052570581436157,-0.7053689956665039,68856750
31-Mar-2020 21:04:54.918,0.0496673583984375,11145,68856745,46805,-0.05104222893714905,0.7052804231643677,-0.705342173576355,68856751
31-Mar-2020 21:04:55.918,0.04969523847103119,11145,68856745,46805,-0.051071129739284515,0.70526123046875,-0.7053573131561279,68856752
31-Mar-2020 21:04:56.918,0.04972313344478607,11145,68856745,46805,-0.05109351873397827,0.7052350044250488,-0.7053799629211426,68856753
31-Mar-2020 21:04:57.918,0.049744293093681335,11145,68856745,46805,-0.05111761391162872,0.7052528858184814,-0.7053589820861816,68856754
31-Mar-2020 21:04:58.918,0.0497661754488945,11145,68856745,46805,-0.051142774522304535,0.7052698135375977,-0.7053384780883789,68856755
31-Mar-2020 21:04:59.918,0.049793094396591187,11145,68856745,46805,-0.05116648226976395,0.705247163772583,-0.705357551574707,68856756
31-Mar-2020 21:05:00.918,0.04982415586709976,11145,68856745,46805,-0.05118515342473984,0.7052298784255981,-0.7053713798522949,68856757
31-Mar-2020 21:05:01.918,0.04984965920448303,11145,68856745,46805,-0.05121437460184097,0.7052507400512695,-0.7053464651107788,68856758
31-Mar-2020 21:05:02.918,0.049869902431964874,11145,68856745,46805,-0.05124501883983612,0.7052630186080933,-0.7053303718566895,68856759
31-Mar-2020 21:05:03.918,0.0499001145362854,11145,68856745,46805,-0.051267802715301514,0.7052356004714966,-0.7053544521331787,68856760
31-Mar-2020 21:05:04.918,0.04992781579494476,11145,68856745,46805,-0.05129124969244003,0.705223560333252,-0.7053625583648682,68856761
31-Mar-2020 21:05:05.918,0.049946531653404236,11145,68856745,46805,-0.05131993442773819,0.7052497863769531,-0.7053329944610596,68856762
31-Mar-2020 21:05:06.918,0.04997166991233826,11145,68856745,46805,-0.05134707689285278,0.7052545547485352,-0.7053245306015015,68856763
31-Mar-2020 21:05:07.918,0.050001710653305054,11145,68856745,46805,-0.05136759579181671,0.7052242755889893,-0.7053512334823608,68856764
31-Mar-2020 21:05:08.918,0.05002853274345398,11145,68856745,46805,-0.051393501460552216,0.7052193880081177,-0.7053521871566772,68856765
31-Mar-2020 21:05:09.918,0.05005062371492386,11145,68856745,46805,-0.05142291635274887,0.7052457332611084,-0.7053221464157104,68856766
31-Mar-2020 21:05:10.918,0.05007976293563843,11145,68856745,46805,-0.05144695192575455,0.7052408456802368,-0.705323338508606,68856767
31-Mar-2020 21:05:11.918,0.0501055046916008,11145,68856745,46805,-0.05147136002779007,0.7052115201950073,-0.7053489685058594,68856768
31-Mar-2020 21:05:12.918,0.05013023316860199,11145,68856745,46805,-0.051503270864486694,0.7052174806594849,-0.7053390741348267,68856769
31-Mar-2020 21:05:13.918,0.050151526927948,11145,68856745,46805,-0.051526136696338654,0.7052417993545532,-0.7053115367889404,68856770
31-Mar-2020 21:05:14.918,0.050178125500679016,11145,68856745,46805,-0.051549844443798065,0.7052264213562012,-0.7053234577178955,68856771
31-Mar-2020 21:05:15.918,0.05020967870950699,11145,68856745,46805,-0.05157054215669632,0.7052044868469238,-0.705341100692749,68856772
31-Mar-2020 21:05:16.918,0.05023165047168732,11145,68856745,46805,-0.05159888416528702,0.7052179574966431,-0.7053240537643433,68856773
31-Mar-2020 21:05:17.918,0.05025254189968109,11145,68856745,46805,-0.051625363528728485,0.7052332162857056,-0.7053055763244629,68856774
31-Mar-2020 21:05:18.918,0.050280310213565826,11145,68856745,46805,-0.051648251712322235,0.7052130699157715,-0.7053219079971313,68856775
31-Mar-2020 21:05:19.918,0.0503125861287117,11145,68856777,46805,-0.05167300999164581,0.7051982879638672,-0.7053327560424805,68856776
31-Mar-2020 21:05:20.918,0.050335898995399475,11145,68856777,46805,-0.0517045259475708,0.7052187919616699,-0.7053083181381226,68856777
31-Mar-2020 21:05:21.918,0.050358742475509644,11145,68856777,46805,-0.051732130348682404,0.7052252292633057,-0.7052979469299316,68856778
31-Mar-2020 21:05:22.918,0.050389066338539124,11145,68856777,46805,-0.05175379663705826,0.7052031755447388,-0.705316424369812,68856779
31-Mar-2020 21:05:23.918,0.050412632524967194,11145,68856777,46805,-0.051781825721263885,0.7051963806152344,-0.7053192853927612,68856780
31-Mar-2020 21:05:24.918,0.0504395067691803,11145,68856777,46805,-0.05181353539228439,0.7052115201950073,-0.7052998542785645,68856781
31-Mar-2020 21:05:25.918,0.0504639595746994,11177,68856777,46805,-0.05183620750904083,0.7052122354507446,-0.7052961587905884,68856782
31-Mar-2020 21:05:26.918,0.05049094557762146,11177,68856777,46805,-0.051858752965927124,0.7051910161972046,-0.7053136825561523,68856783
31-Mar-2020 21:05:27.918,0.05051880329847336,11177,68856777,46805,-0.0518883541226387,0.7051892280578613,-0.7053112983703613,68856784
31-Mar-2020 21:05:28.918,0.05054031312465668,11177,68856777,46805,-0.051911525428295135,0.7052041292190552,-0.7052929401397705,68856785
31-Mar-2020 21:05:29.918,0.05056511610746384,11177,68856777,46805,-0.0519404411315918,0.7051993608474731,-0.705294132232666,68856786
31-Mar-2020 21:05:30.918,0.05059008300304413,11177,68856777,46805,-0.051966533064842224,0.7051842212677002,-0.7053052186965942,68856787
31-Mar-2020 21:05:31.918,0.050617240369319916,11177,68856777,46805,-0.05197951942682266,0.7051852941513062,-0.7053016424179077,68856788
31-Mar-2020 21:05:32.918,0.050645872950553894,11177,68856777,46805,-0.05201433598995209,0.7052010297775269,-0.7052807807922363,68856789
31-Mar-2020 21:05:33.918,0.050673045217990875,11177,68856777,46805,-0.052038103342056274,0.7051920890808105,-0.7052862644195557,68856790
31-Mar-2020 21:05:34.918,0.0507001057267189,11177,68856777,46805,-0.052058614790439606,0.7051750421524048,-0.7052998542785645,68856791
31-Mar-2020 21:05:35.918,0.05072407424449921,11177,68856777,46805,-0.05208694189786911,0.7051854133605957,-0.7052856683731079,68856792
31-Mar-2020 21:05:36.918,0.050746724009513855,11177,68856777,46805,-0.052119284868240356,0.7051923274993896,-0.7052745819091797,68856793
31-Mar-2020 21:05:37.918,0.05077221989631653,11177,68856777,46805,-0.05214368551969528,0.705176830291748,-0.7052866220474243,68856794
31-Mar-2020 21:05:38.918,0.050801731646060944,11177,68856777,46805,-0.052169740200042725,0.7051669359207153,-0.7052925825119019,68856795
31-Mar-2020 21:05:39.918,0.05082685500383377,11177,68856777,46805,-0.05219430476427078,0.7051793336868286,-0.7052764892578125,68856796
31-Mar-2020 21:05:40.918,0.05085068196058273,11177,68856777,46805,-0.05222178250551224,0.7051820755004883,-0.7052700519561768,68856797
31-Mar-2020 21:05:41.918,0.050879061222076416,11177,68856777,46805,-0.052249714732170105,0.7051689624786377,-0.7052788734436035,68856798
31-Mar-2020 21:05:42.918,0.050904639065265656,11177,68856777,46805,-0.05226524919271469,0.7051637172698975,-0.705281138420105,68856799
31-Mar-2020 21:05:43.918,0.05092499405145645,11177,68856777,46805,-0.05229215323925018,0.7051748037338257,-0.7052664756774902,68856800
31-Mar-2020 21:05:44.918,0.05094792693853378,11177,68856777,46805,-0.052318133413791656,0.7051726579666138,-0.7052651643753052,68856801
31-Mar-2020 21:05:45.918,0.05097664147615433,11177,68856777,46805,-0.05234462022781372,0.7051596641540527,-0.7052743434906006,68856802
31-Mar-2020 21:05:46.918,0.05100439488887787,11177,68856777,46805,-0.05237133055925369,0.7051583528518677,-0.7052714824676514,68856803
31-Mar-2020 21:05:47.918,0.051032327115535736,11177,68856777,46805,-0.052398331463336945,0.7051664590835571,-0.7052595615386963,68856804
31-Mar-2020 21:05:48.918,0.05105580389499664,11177,68856777,46805,-0.05242740362882614,0.7051602602005005,-0.7052618265151978,68856805
31-Mar-2020 21:05:49.918,0.05108459293842316,11177,68856777,46805,-0.05245150625705719,0.7051503658294678,-0.7052679061889648,68856806
31-Mar-2020 21:05:50.918,0.051109328866004944,11177,68856777,46805,-0.05247246474027634,0.705153226852417,-0.7052613496780396,68856807
31-Mar-2020 21:05:51.918,0.05113162100315094,11177,68856809,46799,-0.052504733204841614,0.7051589488983154,-0.7052515745162964,68856808
31-Mar-2020 21:05:52.918,0.05115889757871628,11177,68856809,46799,-0.052524179220199585,0.7051523923873901,-0.7052546739578247,68856809
31-Mar-2020 21:05:53.918,0.05118902772665024,11177,68856809,46799,-0.05255097895860672,0.7051438093185425,-0.7052592039108276,68856810
31-Mar-2020 21:05:54.918,0.0512111634016037,11177,68856809,46799,-0.052577801048755646,0.7051478624343872,-0.7052513360977173,68856811
31-Mar-2020 21:05:55.918,0.05123598873615265,11177,68856809,46799,-0.0526067316532135,0.7051516771316528,-0.705243706703186,68856812
31-Mar-2020 21:05:56.918,0.0512644425034523,11177,68856809,46799,-0.0526270866394043,0.7051403522491455,-0.7052516937255859,68856813
31-Mar-2020 21:05:57.918,0.05129409581422806,11209,68856809,46799,-0.05265290290117264,0.7051336765289307,-0.705254077911377,68856814
31-Mar-2020 21:05:58.918,0.05131612718105316,11209,68856809,46799,-0.05268310755491257,0.7051422595977783,-0.7052417993545532,68856815
31-Mar-2020 21:05:59.918,0.051338210701942444,11209,68856809,46799,-0.0527067705988884,0.7051429748535156,-0.7052377462387085,68856816
31-Mar-2020 21:06:00.918,0.051368311047554016,11209,68856809,46799,-0.05273176729679108,0.705132007598877,-0.7052443027496338,68856817
31-Mar-2020 21:06:01.918,0.051393650472164154,11209,68856809,46799,-0.05275523662567139,0.7051314115524292,-0.705241322517395,68856818
31-Mar-2020 21:06:02.918,0.051416486501693726,11209,68856809,46799,-0.052786946296691895,0.7051371335983276,-0.7052316665649414,68856819
31-Mar-2020 21:06:03.918,0.05144500732421875,11209,68856809,46799,-0.052811190485954285,0.7051323652267456,-0.7052325010299683,68856820
31-Mar-2020 21:06:04.918,0.051475852727890015,11209,68856809,46799,-0.05283566564321518,0.705125093460083,-0.7052358388900757,68856821
31-Mar-2020 21:06:05.918,0.05150250345468521,11209,68856809,46799,-0.05286218971014023,0.705125093460083,-0.705231785774231,68856822
31-Mar-2020 21:06:06.918,0.051520220935344696,11209,68856809,46799,-0.0528857558965683,0.7051296234130859,-0.7052242755889893,68856823
31-Mar-2020 21:06:07.918,0.05155066400766373,11209,68856809,46799,-0.05291241407394409,0.7051210403442383,-0.7052286863327026,68856824
31-Mar-2020 21:06:08.918,0.05157318711280823,11209,68856809,46799,-0.0529366061091423,0.7051148414611816,-0.7052314281463623,68856825
31-Mar-2020 21:06:09.918,0.051595158874988556,11209,68856809,46799,-0.05296524614095688,0.7051187753677368,-0.705223798751831,68856826
31-Mar-2020 21:06:10.918,0.05162237584590912,11209,68856809,46799,-0.052992187440395355,0.7051181793212891,-0.7052203416824341,68856827
31-Mar-2020 21:06:11.918,0.05165138095617294,11209,68856809,46799,-0.0530172735452652,0.705111026763916,-0.705223560333252,68856828
31-Mar-2020 21:06:12.918,0.05167897045612335,11209,68856809,46799,-0.05303933471441269,0.7051080465316772,-0.7052226066589355,68856829
31-Mar-2020 21:06:13.918,0.05170310288667679,11209,68856809,46799,-0.05306593328714371,0.7051166296005249,-0.70521080493927,68856830
31-Mar-2020 21:06:14.918,0.05172891914844513,11209,68856809,46799,-0.053091518580913544,0.7051150798797607,-0.7052081823348999,68856831
31-Mar-2020 21:06:15.918,0.051753878593444824,11209,68856809,46799,-0.05311441421508789,0.7051042318344116,-0.705215334892273,68856832
31-Mar-2020 21:06:16.918,0.05177867412567139,11209,68856809,46799,-0.053140491247177124,0.7051039934158325,-0.7052119970321655,68856833
31-Mar-2020 21:06:17.918,0.05179852247238159,11209,68856809,46799,-0.053168490529060364,0.7051081657409668,-0.7052041292190552,68856834
31-Mar-2020 21:06:18.918,0.05182681977748871,11209,68856809,46799,-0.053196683526039124,0.7051022052764893,-0.7052057981491089,68856835
31-Mar-2020 21:06:19.918,0.051856882870197296,11209,68856809,46799,-0.053219012916088104,0.7050923109054565,-0.7052116394042969,68856836
31-Mar-2020 21:06:20.918,0.05188373476266861,11209,68856809,46799,-0.05324193835258484,0.7050964832305908,-0.7052038908004761,68856837
31-Mar-2020 21:06:21.918,0.05190875381231308,11209,68856809,46799,-0.05326945334672928,0.7051002979278564,-0.7051961421966553,68856838
31-Mar-2020 21:06:22.918,0.0519338920712471,11209,68856809,46799,-0.05329419672489166,0.7050917148590088,-0.7052011489868164,68856839
31-Mar-2020 21:06:23.918,0.05196318030357361,11209,68856841,46799,-0.05332126468420029,0.7050858736038208,-0.7052026987075806,68856840
31-Mar-2020 21:06:24.918,0.05198539048433304,11209,68856841,46799,-0.05335013568401337,0.7050926685333252,-0.7051922082901001,68856841
31-Mar-2020 21:06:25.918,0.05200491100549698,11209,68856841,46799,-0.053381212055683136,0.7050931453704834,-0.7051876783370972,68856842
31-Mar-2020 21:06:26.918,0.052031539380550385,11209,68856841,46799,-0.053402818739414215,0.7050844430923462,-0.7051926851272583,68856843
31-Mar-2020 21:06:27.918,0.05206146091222763,11209,68856841,46799,-0.05342482030391693,0.7050811052322388,-0.7051925659179688,68856844
31-Mar-2020 21:06:28.918,0.05208545923233032,11209,68856841,46799,-0.053452737629413605,0.7050867080688477,-0.705182671546936,68856845
31-Mar-2020 21:06:29.918,0.052110329270362854,11241,68856841,46799,-0.05347539484500885,0.7050827741622925,-0.7051832675933838,68856846
31-Mar-2020 21:06:30.918,0.052140384912490845,11241,68856841,46799,-0.05349960923194885,0.7050769329071045,-0.7051851749420166,68856847
31-Mar-2020 21:06:31.918,0.0521652027964592,11241,68856841,46799,-0.05352695286273956,0.7050745487213135,-0.7051836252212524,68856848
31-Mar-2020 21:06:32.918,0.05218791216611862,11241,68856841,46799,-0.05355536937713623,0.7050760984420776,-0.7051783800125122,68856849
31-Mar-2020 21:06:33.918,0.052213042974472046,11241,68856841,46799,-0.05358613282442093,0.7050728797912598,-0.7051769495010376,68856850
31-Mar-2020 21:06:34.918,0.05223986506462097,11241,68856841,46799,-0.053609155118465424,0.7050670385360718,-0.7051790952682495,68856851
31-Mar-2020 21:06:35.918,0.05226711928844452,11241,68856841,46799,-0.05363232642412186,0.7050652503967285,-0.7051773071289062,68856852
31-Mar-2020 21:06:36.918,0.052293919026851654,11241,68856841,46799,-0.053658343851566315,0.7050665616989136,-0.7051719427108765,68856853
31-Mar-2020 21:06:37.918,0.05231981724500656,11241,68856841,46799,-0.05368136614561081,0.7050666809082031,-0.7051681280136108,68856854
31-Mar-2020 21:06:38.918,0.05234365910291672,11241,68856841,46799,-0.053705766797065735,0.7050625085830688,-0.7051684856414795,68856855
31-Mar-2020 21:06:39.918,0.052370183169841766,11241,68856841,46799,-0.053731948137283325,0.7050584554672241,-0.7051688432693481,68856856
31-Mar-2020 21:06:40.918,0.052391864359378815,11241,68856841,46799,-0.05376328527927399,0.705060601234436,-0.7051626443862915,68856857
31-Mar-2020 21:06:41.918,0.05241488665342331,11241,68856841,46799,-0.05378667265176773,0.7050575017929077,-0.7051624059677124,68856858
31-Mar-2020 21:06:42.918,0.052445538341999054,11241,68856841,46799,-0.05381212383508682,0.7050517797470093,-0.7051639556884766,68856859
31-Mar-2020 21:06:43.918,0.052471742033958435,11241,68856841,46799,-0.05384007841348648,0.7050493955612183,-0.7051622867584229,68856860
31-Mar-2020 21:06:44.918,0.052497535943984985,11241,68856841,46799,-0.05386495590209961,0.7050527334213257,-0.7051548957824707,68856861
31-Mar-2020 21:06:45.918,0.05252958834171295,11241,68856841,46799,-0.05388446897268295,0.705051064491272,-0.7051527500152588,68856862
31-Mar-2020 21:06:46.918,0.05255229026079178,11241,68856841,46799,-0.053918272256851196,0.7050453424453735,-0.705154299736023,68856863
31-Mar-2020 21:06:47.918,0.05257611721754074,11241,68856841,46799,-0.05394059419631958,0.7050422430038452,-0.7051539421081543,68856864
31-Mar-2020 21:06:48.918,0.05259767174720764,11241,68856841,46799,-0.05396972596645355,0.7050446271896362,-0.7051477432250977,68856865
31-Mar-2020 21:06:49.918,0.05262614041566849,11241,68856841,46799,-0.053999029099941254,0.7050412893295288,-0.7051465511322021,68856866
31-Mar-2020 21:06:50.918,0.05265090614557266,11241,68856841,46799,-0.054022349417209625,0.7050372362136841,-0.7051471471786499,68856867
31-Mar-2020 21:06:51.918,0.05267691612243652,11241,68856841,46799,-0.05404689162969589,0.7050366401672363,-0.7051440477371216,68856868
31-Mar-2020 21:06:52.918,0.05270494520664215,11241,68856841,46799,-0.05407049506902695,0.705036997795105,-0.7051392793655396,68856869
31-Mar-2020 21:06:53.918,0.05273490399122238,11241,68856841,46799,-0.054093800485134125,0.7050352096557617,-0.7051371335983276,68856870
31-Mar-2020 21:06:54.918,0.052756160497665405,11241,68856841,46799,-0.0541197806596756,0.7050291299819946,-0.7051396369934082,68856871
31-Mar-2020 21:06:55.918,0.052778854966163635,11241,68856873,46812,-0.05414469540119171,0.7050271034240723,-0.7051382064819336,68856872
31-Mar-2020 21:06:56.918,0.05280417948961258,11241,68856873,46812,-0.05417202413082123,0.7050299644470215,-0.7051312923431396,68856873
31-Mar-2020 21:06:57.918,0.052825912833213806,11241,68856873,46812,-0.05419918894767761,0.7050259113311768,-0.7051317691802979,68856874
31-Mar-2020 21:06:58.918,0.05285023897886276,11241,68856873,46812,-0.054224081337451935,0.7050179243087769,-0.7051359415054321,68856875
31-Mar-2020 21:06:59.918,0.05288267135620117,11241,68856873,46812,-0.054248958826065063,0.7050191164016724,-0.7051305770874023,68856876
31-Mar-2020 21:07:00.918,0.052909813821315765,11241,68856873,46812,-0.05427263677120209,0.7050230503082275,-0.7051225900650024,68856877
31-Mar-2020 21:07:01.918,0.052935726940631866,11273,68856873,46812,-0.05429438501596451,0.705019474029541,-0.7051223516464233,68856878
31-Mar-2020 21:07:02.918,0.05296073853969574,11273,68856873,46812,-0.05432526022195816,0.705010175704956,-0.7051278352737427,68856879
31-Mar-2020 21:07:03.918,0.05298682302236557,11273,68856873,46812,-0.05435538291931152,0.705012321472168,-0.7051209211349487,68856880
31-Mar-2020 21:07:04.918,0.0530119389295578,11273,68856873,46812,-0.05438400059938431,0.7050155401229858,-0.7051136493682861,68856881
31-Mar-2020 21:07:05.918,0.05303223431110382,11273,68856873,46812,-0.05440931022167206,0.7050082683563232,-0.7051175832748413,68856882
31-Mar-2020 21:07:06.918,0.053060419857501984,11273,68856873,46812,-0.05443158000707626,0.7050020694732666,-0.7051200866699219,68856883
31-Mar-2020 21:07:07.918,0.05308780074119568,11273,68856873,46812,-0.05445650964975357,0.7050055265426636,-0.7051124572753906,68856884
31-Mar-2020 21:07:08.918,0.05311299115419388,11273,68856873,46812,-0.054476991295814514,0.7050074338912964,-0.7051072120666504,68856885
31-Mar-2020 21:07:09.918,0.05314020812511444,11273,68856873,46812,-0.054504476487636566,0.7049980163574219,-0.7051123380661011,68856886
31-Mar-2020 21:07:10.918,0.05316583067178726,11273,68856873,46812,-0.054530225694179535,0.7049920558929443,-0.7051143646240234,68856887
31-Mar-2020 21:07:11.918,0.05318859964609146,11273,68856873,46812,-0.054557956755161285,0.7049984931945801,-0.7051041126251221,68856888
31-Mar-2020 21:07:12.918,0.053216733038425446,11273,68856873,46812,-0.05458702892065048,0.7049998044967651,-0.7050985097885132,68856889
31-Mar-2020 21:07:13.918,0.0532398447394371,11273,68856873,46812,-0.05461634695529938,0.7049883604049683,-0.7051060199737549,68856890
31-Mar-2020 21:07:14.918,0.05326905846595764,11273,68856873,46812,-0.054639898240566254,0.704987645149231,-0.7051029205322266,68856891
31-Mar-2020 21:07:15.918,0.053298547863960266,11273,68856873,46812,-0.0546625554561615,0.7049938440322876,-0.705092191696167,68856892
31-Mar-2020 21:07:16.918,0.05332116037607193,11273,68856873,46812,-0.054682500660419464,0.7049922943115234,-0.7050907611846924,68856893
31-Mar-2020 21:07:17.918,0.05334864556789398,11273,68856873,46812,-0.05470772087574005,0.7049826383590698,-0.7050962448120117,68856894
31-Mar-2020 21:07:18.918,0.05337313562631607,11273,68856873,46812,-0.05473451316356659,0.7049791812896729,-0.705095648765564,68856895
31-Mar-2020 21:07:19.918,0.05339742451906204,11273,68856873,46812,-0.054763682186603546,0.7049883604049683,-0.7050826549530029,68856896
31-Mar-2020 21:07:20.918,0.05342072248458862,11273,68856873,46812,-0.05479537695646286,0.7049815654754639,-0.705085277557373,68856897
31-Mar-2020 21:07:21.918,0.0534462034702301,11273,68856873,46812,-0.054824329912662506,0.7049704790115356,-0.7050918340682983,68856898
31-Mar-2020 21:07:22.918,0.05347590893507004,11273,68856873,46812,-0.054845258593559265,0.7049715518951416,-0.7050869464874268,68856899
31-Mar-2020 21:07:23.918,0.05349992960691452,11273,68856873,46812,-0.054869964718818665,0.7049787044525146,-0.7050760984420776,68856900
31-Mar-2020 21:07:24.918,0.053526073694229126,11273,68856873,46812,-0.05489477515220642,0.7049731016159058,-0.7050775289535522,68856901
31-Mar-2020 21:07:25.918,0.053552016615867615,11273,68856873,46812,-0.05491561442613602,0.7049636840820312,-0.7050837278366089,68856902
31-Mar-2020 21:07:26.918,0.05357414484024048,11273,68856873,46812,-0.054940395057201385,0.704965353012085,-0.7050780057907104,68856903
31-Mar-2020 21:07:27.918,0.053596481680870056,11273,68856905,46805,-0.054969243705272675,0.7049741744995117,-0.7050653696060181,68856904
31-Mar-2020 21:07:28.918,0.05362008512020111,11273,68856905,46805,-0.05500180274248123,0.7049645185470581,-0.7050710916519165,68856905
31-Mar-2020 21:07:29.918,0.05365104228258133,11273,68856905,46805,-0.05502674728631973,0.7049529552459717,-0.7050780057907104,68856906
31-Mar-2020 21:07:30.918,0.053678035736083984,11273,68856905,46805,-0.05504869669675827,0.7049580812454224,-0.7050690650939941,68856907
31-Mar-2020 21:07:31.918,0.0537109375,11273,68856905,46805,-0.055076465010643005,0.7049651145935059,-0.7050575017929077,68856908
31-Mar-2020 21:07:32.918,0.053736843168735504,11273,68856905,46805,-0.055099256336688995,0.7049547433853149,-0.705064058303833,68856909
31-Mar-2020 21:07:33.918,0.05376631021499634,11305,68856905,46805,-0.05512092262506485,0.7049466371536255,-0.7050682306289673,68856910
31-Mar-2020 21:07:34.918,0.05378953367471695,11305,68856905,46805,-0.055151477456092834,0.7049540281295776,-0.7050570249557495,68856911
31-Mar-2020 21:07:35.918,0.05380691587924957,11305,68856905,46805,-0.0551786795258522,0.7049561738967896,-0.705051064491272,68856912
31-Mar-2020 21:07:36.918,0.05383406579494476,11305,68856905,46805,-0.05520617961883545,0.704943060874939,-0.7050602436065674,68856913
31-Mar-2020 21:07:37.918,0.05385753512382507,11305,68856905,46805,-0.05522608757019043,0.7049376964569092,-0.7050621509552002,68856914
31-Mar-2020 21:07:38.918,0.05388535559177399,11305,68856905,46805,-0.05525209754705429,0.7049458026885986,-0.7050497531890869,68856915
31-Mar-2020 21:07:39.918,0.05390939116477966,11305,68856905,46805,-0.055279336869716644,0.7049458026885986,-0.7050458192825317,68856916
31-Mar-2020 21:07:40.918,0.05393819510936737,11305,68856905,46805,-0.05530158430337906,0.7049366235733032,-0.7050511837005615,68856917
31-Mar-2020 21:07:41.918,0.05396868288516998,11305,68856905,46805,-0.05532710999250412,0.704931378364563,-0.7050520181655884,68856918
31-Mar-2020 21:07:42.918,0.05399402976036072,11305,68856905,46805,-0.055362895131111145,0.7049416303634644,-0.705036997795105,68856919
31-Mar-2020 21:07:43.918,0.054012902081012726,11305,68856905,46805,-0.05539073795080185,0.7049405574798584,-0.7050344944000244,68856920
31-Mar-2020 21:07:44.918,0.05404032766819,11305,68856905,46805,-0.05542012304067612,0.7049248218536377,-0.7050457000732422,68856921
31-Mar-2020 21:07:45.918,0.05406594276428223,11305,68856905,46805,-0.0554429292678833,0.7049254179000854,-0.7050415277481079,68856922
31-Mar-2020 21:07:46.918,0.05408786982297897,11305,68856905,46805,-0.055462926626205444,0.7049344778060913,-0.7050291299819946,68856923
31-Mar-2020 21:07:47.918,0.05411497503519058,11305,68856905,46805,-0.05548626929521561,0.7049288749694824,-0.7050306797027588,68856924
31-Mar-2020 21:07:48.918,0.0541447177529335,11305,68856905,46805,-0.055505238473415375,0.7049170732498169,-0.7050389051437378,68856925
31-Mar-2020 21:07:49.918,0.05416981875896454,11305,68856905,46805,-0.055530525743961334,0.7049170732498169,-0.7050350904464722,68856926
31-Mar-2020 21:07:50.918,0.05419332534074783,11305,68856905,46805,-0.05556350201368332,0.704926609992981,-0.7050211429595947,68856927
31-Mar-2020 21:07:51.918,0.05421791225671768,11305,68856905,46805,-0.05558818578720093,0.7049193382263184,-0.705024242401123,68856928
31-Mar-2020 21:07:52.918,0.05424553155899048,11305,68856905,46805,-0.055614493787288666,0.7049055099487305,-0.7050338983535767,68856929
31-Mar-2020 21:07:53.918,0.05427229404449463,11305,68856905,46805,-0.05564370006322861,0.7049118280410767,-0.7050232887268066,68856930
31-Mar-2020 21:07:54.918,0.05429655313491821,11305,68856905,46805,-0.05567651987075806,0.704922080039978,-0.7050086259841919,68856931
31-Mar-2020 21:07:55.918,0.054325610399246216,11305,68856905,46805,-0.05569455027580261,0.704910159111023,-0.70501708984375,68856932
31-Mar-2020 21:07:56.918,0.054352208971977234,11305,68856905,46805,-0.05571625381708145,0.7049006223678589,-0.7050225734710693,68856933
31-Mar-2020 21:07:57.918,0.054374098777770996,11305,68856905,46805,-0.05574040859937668,0.7049074172973633,-0.7050122022628784,68856934
31-Mar-2020 21:07:58.918,0.05439416319131851,11305,68856905,46805,-0.05576997250318527,0.704912543296814,-0.705003023147583,68856935
31-Mar-2020 21:07:59.918,0.05441974848508835,11305,68856937,46805,-0.05579299479722977,0.7048985958099365,-0.7050133943557739,68856936
31-Mar-2020 21:08:00.918,0.054448410868644714,11305,68856937,46805,-0.05582079291343689,0.7048914432525635,-0.7050162553787231,68856937
31-Mar-2020 21:08:01.918,0.05447111278772354,11305,68856937,46805,-0.055843085050582886,0.704902172088623,-0.705001950263977,68856938
31-Mar-2020 21:08:02.918,0.054497621953487396,11305,68856937,46805,-0.05587281286716461,0.7049041986465454,-0.7049957513809204,68856939
31-Mar-2020 21:08:03.918,0.05452817678451538,11305,68856937,46805,-0.05589897930622101,0.7048889398574829,-0.7050062417984009,68856940
31-Mar-2020 21:08:04.918,0.054558806121349335,11305,68856937,46805,-0.055922895669937134,0.7048846483230591,-0.7050061225891113,68856941
31-Mar-2020 21:08:05.918,0.054580286145210266,11337,68856937,46805,-0.05595435947179794,0.7048966884613037,-0.704990029335022,68856942
31-Mar-2020 21:08:06.918,0.05460180342197418,11337,68856937,46805,-0.05597972124814987,0.7048941850662231,-0.704988956451416,68856943
31-Mar-2020 21:08:07.918,0.054631225764751434,11337,68856937,46805,-0.0560060515999794,0.7048794031143188,-0.7049993276596069,68856944
31-Mar-2020 21:08:08.918,0.05465220659971237,11337,68856937,46805,-0.056030675768852234,0.7048763036727905,-0.7049988508224487,68856945
31-Mar-2020 21:08:09.919,0.054674066603183746,11337,68856937,46805,-0.056055307388305664,0.704888105392456,-0.7049833536148071,68856946
31-Mar-2020 21:08:10.919,0.05470460653305054,11337,68856937,46805,-0.05607587844133377,0.704885721206665,-0.7049816846847534,68856947
31-Mar-2020 21:08:11.919,0.05473349988460541,11337,68856937,46805,-0.05609650909900665,0.7048712968826294,-0.7049922943115234,68856948
31-Mar-2020 21:08:12.919,0.054760463535785675,11337,68856937,46805,-0.05611921101808548,0.7048730850219727,-0.7049868106842041,68856949
31-Mar-2020 21:08:13.919,0.05478276312351227,11337,68856937,46805,-0.05615822225809097,0.7048838138580322,-0.704971194267273,68856950
31-Mar-2020 21:08:14.919,0.054808489978313446,11337,68856937,46805,-0.05618192255496979,0.7048773765563965,-0.7049734592437744,68856951
31-Mar-2020 21:08:15.919,0.05483514070510864,11337,68856937,46805,-0.056213997304439545,0.7048600912094116,-0.7049862146377563,68856952
31-Mar-2020 21:08:16.919,0.054859794676303864,11337,68856937,46805,-0.056240618228912354,0.7048658132553101,-0.7049763202667236,68856953
31-Mar-2020 21:08:17.919,0.05488118529319763,11337,68856937,46805,-0.056262604892253876,0.7048747539520264,-0.7049641609191895,68856954
31-Mar-2020 21:08:18.919,0.05490967631340027,11337,68856937,46805,-0.05628769099712372,0.7048633098602295,-0.7049713134765625,68856955
31-Mar-2020 21:08:19.919,0.054938361048698425,11337,68856937,46805,-0.056312091648578644,0.7048547267913818,-0.704975962638855,68856956
31-Mar-2020 21:08:20.919,0.054962098598480225,11337,68856937,46805,-0.05633435398340225,0.7048584222793579,-0.7049685716629028,68856957
31-Mar-2020 21:08:21.919,0.054985642433166504,11337,68856937,46805,-0.05636262893676758,0.7048677206039429,-0.7049552202224731,68856958
31-Mar-2020 21:08:22.919,0.055012576282024384,11337,68856937,46805,-0.056386739015579224,0.7048560380935669,-0.7049627304077148,68856959
31-Mar-2020 21:08:23.919,0.055040813982486725,11337,68856937,46805,-0.0564141571521759,0.7048444747924805,-0.7049698829650879,68856960
31-Mar-2020 21:08:24.919,0.05506209284067154,11337,68856937,46805,-0.05644209682941437,0.70485520362854,-0.7049548625946045,68856961
31-Mar-2020 21:08:25.919,0.055088549852371216,11337,68856937,46805,-0.056468263268470764,0.7048587799072266,-0.7049471139907837,68856962
31-Mar-2020 21:08:26.919,0.05512004345655441,11337,68856937,46805,-0.056491777300834656,0.7048460245132446,-0.7049558162689209,68856963
31-Mar-2020 21:08:27.919,0.05514472723007202,11337,68856937,46805,-0.05651380121707916,0.7048369646072388,-0.7049611806869507,68856964
31-Mar-2020 21:08:28.919,0.05516921728849411,11337,68856937,46805,-0.05654072016477585,0.7048473358154297,-0.704946756362915,68856965
31-Mar-2020 21:08:29.919,0.05519174039363861,11337,68856937,46805,-0.05656467378139496,0.7048498392105103,-0.704940676689148,68856966
31-Mar-2020 21:08:30.919,0.055219411849975586,11337,68856937,46805,-0.05659136921167374,0.7048344612121582,-0.7049515247344971,68856967
31-Mar-2020 21:08:31.919,0.05524207651615143,11337,68856969,46799,-0.05661807209253311,0.704829216003418,-0.7049530744552612,68856968
31-Mar-2020 21:08:32.919,0.05526745319366455,11337,68856969,46799,-0.05664660781621933,0.704839825630188,-0.7049382925033569,68856969
31-Mar-2020 21:08:33.919,0.05529491603374481,11337,68856969,46799,-0.0566696971654892,0.7048394680023193,-0.7049347162246704,68856970
31-Mar-2020 21:08:34.919,0.05532301962375641,11337,68856969,46799,-0.056688904762268066,0.7048243284225464,-0.7049459218978882,68856971
31-Mar-2020 21:08:35.919,0.055348679423332214,11337,68856969,46799,-0.0567195788025856,0.7048238515853882,-0.7049417495727539,68856972
31-Mar-2020 21:08:36.919,0.055372364819049835,11337,68856969,46799,-0.05674969404935837,0.7048336267471313,-0.7049276828765869,68856973
31-Mar-2020 21:08:37.919,0.0553959384560585,11369,68856969,46799,-0.05677051097154617,0.7048304080963135,-0.7049273252487183,68856974
31-Mar-2020 21:08:38.919,0.05542304366827011,11369,68856969,46799,-0.05679617077112198,0.7048158645629883,-0.7049376964569092,68856975
31-Mar-2020 21:08:39.919,0.05544665455818176,11369,68856969,46799,-0.056826151907444,0.7048174142837524,-0.7049318552017212,68856976
31-Mar-2020 21:08:40.919,0.055471330881118774,11369,68856969,46799,-0.05684985965490341,0.7048245668411255,-0.7049208879470825,68856977
31-Mar-2020 21:08:41.919,0.05549827218055725,11369,68856969,46799,-0.05686868727207184,0.704820990562439,-0.7049210071563721,68856978
31-Mar-2020 21:08:42.919,0.05552571266889572,11369,68856969,46799,-0.05689294636249542,0.704809308052063,-0.7049283981323242,68856979
31-Mar-2020 21:08:43.919,0.05555375665426254,11369,68856969,46799,-0.05691760778427124,0.704810619354248,-0.7049230337142944,68856980
31-Mar-2020 21:08:44.919,0.05557894706726074,11369,68856969,46799,-0.05695207417011261,0.7048192024230957,-0.7049096822738647,68856981
31-Mar-2020 21:08:45.919,0.055605120956897736,11369,68856969,46799,-0.056981161236763,0.704809308052063,-0.7049152851104736,68856982
31-Mar-2020 21:08:46.919,0.05563186854124069,11369,68856969,46799,-0.05700612813234329,0.7047977447509766,-0.7049225568771362,68856983
31-Mar-2020 21:08:47.919,0.05565273016691208,11369,68856969,46799,-0.057036057114601135,0.7048029899597168,-0.7049132585525513,68856984
31-Mar-2020 21:08:48.919,0.05567660927772522,11369,68856969,46799,-0.05706159025430679,0.7048087120056152,-0.7049036026000977,68856985
31-Mar-2020 21:08:49.919,0.055706143379211426,11369,68856969,46799,-0.0570840910077095,0.7047989368438721,-0.7049093246459961,68856986
31-Mar-2020 21:08:50.919,0.05573244392871857,11369,68856969,46799,-0.05710267275571823,0.704792857170105,-0.7049117088317871,68856987
31-Mar-2020 21:08:51.919,0.0557575598359108,11369,68856969,46799,-0.05712747573852539,0.7047998905181885,-0.704900860786438,68856988
31-Mar-2020 21:08:52.919,0.05578426271677017,11369,68856969,46799,-0.05715189129114151,0.7048017978668213,-0.7048945426940918,68856989
31-Mar-2020 21:08:53.919,0.055811651051044464,11369,68856969,46799,-0.05718139559030533,0.7047898769378662,-0.704901933670044,68856990
31-Mar-2020 21:08:54.919,0.05583537369966507,11369,68856969,46799,-0.05720944702625275,0.7047847509384155,-0.7049030065536499,68856991
31-Mar-2020 21:08:55.919,0.05585993081331253,11369,68856969,46799,-0.057235196232795715,0.7047922611236572,-0.7048914432525635,68856992
31-Mar-2020 21:08:56.919,0.05588530749082565,11369,68856969,46799,-0.05725988745689392,0.7047924995422363,-0.7048872709274292,68856993
31-Mar-2020 21:08:57.919,0.05591719597578049,11369,68856969,46799,-0.05728379637002945,0.704781174659729,-0.7048940658569336,68856994
31-Mar-2020 21:08:58.919,0.05594382435083389,11369,68856969,46799,-0.057309940457344055,0.7047750949859619,-0.7048958539962769,68856995
31-Mar-2020 21:08:59.919,0.05596580356359482,11369,68856969,46799,-0.05733560770750046,0.7047829627990723,-0.7048842906951904,68856996
31-Mar-2020 21:09:00.919,0.055992722511291504,11369,68856969,46799,-0.05736175924539566,0.704780101776123,-0.7048827409744263,68856997
31-Mar-2020 21:09:01.919,0.056017130613327026,11369,68856969,46799,-0.057386212050914764,0.7047702074050903,-0.7048888206481934,68856998
31-Mar-2020 21:09:02.919,0.056039705872535706,11369,68856969,46799,-0.05741368234157562,0.7047679424285889,-0.7048870325088501,68856999
31-Mar-2020 21:09:03.919,0.056066177785396576,11369,68857001,46805,-0.05743993818759918,0.704774022102356,-0.7048764228820801,68857000
31-Mar-2020 21:09:04.919,0.056092940270900726,11369,68857001,46805,-0.057466618716716766,0.7047708034515381,-0.7048754692077637,68857001
31-Mar-2020 21:09:05.919,0.05612143129110336,11369,68857001,46805,-0.0574905127286911,0.7047615051269531,-0.7048807144165039,68857002
31-Mar-2020 21:09:06.919,0.056144312024116516,11369,68857001,46805,-0.057517386972904205,0.7047617435455322,-0.704876184463501,68857003
31-Mar-2020 21:09:07.919,0.05617150664329529,11369,68857001,46805,-0.057545095682144165,0.704767107963562,-0.7048666477203369,68857004
31-Mar-2020 21:09:08.919,0.05619656294584274,11369,68857001,46805,-0.05756598711013794,0.7047638893127441,-0.7048659324645996,68857005
31-Mar-2020 21:09:09.919,0.056224048137664795,11401,68857001,46805,-0.05759087949991226,0.7047561407089233,-0.7048697471618652,68857006
31-Mar-2020 21:09:10.919,0.056248366832733154,11401,68857001,46805,-0.05761631578207016,0.7047545909881592,-0.7048673629760742,68857007
31-Mar-2020 21:09:11.919,0.05627018213272095,11401,68857001,46805,-0.05764132738113403,0.7047600746154785,-0.7048580646514893,68857008
31-Mar-2020 21:09:12.919,0.05629943311214447,11401,68857001,46805,-0.05766677111387253,0.7047526836395264,-0.7048608064651489,68857009
31-Mar-2020 21:09:13.919,0.05632934719324112,11401,68857001,46805,-0.0576900988817215,0.7047439813613892,-0.7048653364181519,68857010
31-Mar-2020 21:09:14.919,0.05635374039411545,11401,68857001,46805,-0.05771802365779877,0.7047470808029175,-0.7048581838607788,68857011
31-Mar-2020 21:09:15.919,0.05637938529253006,11401,68857001,46805,-0.057746343314647675,0.7047505378723145,-0.7048500776290894,68857012
31-Mar-2020 21:09:16.919,0.05640346556901932,11401,68857001,46805,-0.057776451110839844,0.7047408819198608,-0.7048555612564087,68857013
31-Mar-2020 21:09:17.919,0.05642919987440109,11401,68857001,46805,-0.0578027069568634,0.7047373056411743,-0.7048547267913818,68857014
31-Mar-2020 21:09:18.919,0.05644676089286804,11401,68857001,46805,-0.05782885104417801,0.7047388553619385,-0.7048496007919312,68857015
31-Mar-2020 21:09:19.919,0.05647837370634079,11401,68857001,46805,-0.05785099416971207,0.7047406435012817,-0.7048435211181641,68857016
31-Mar-2020 21:09:20.919,0.0565030574798584,11401,68857001,46805,-0.057871200144290924,0.7047340869903564,-0.7048466205596924,68857017
31-Mar-2020 21:09:21.919,0.05653013288974762,11401,68857001,46805,-0.05789750814437866,0.7047312259674072,-0.7048448324203491,68857018
31-Mar-2020 21:09:22.919,0.05655607581138611,11401,68857001,46805,-0.057921260595321655,0.7047340869903564,-0.7048379182815552,68857019
31-Mar-2020 21:09:23.919,0.056583285331726074,11401,68857001,46805,-0.05795084685087204,0.7047300338745117,-0.7048372030258179,68857020
31-Mar-2020 21:09:24.919,0.05661109834909439,11401,68857001,46805,-0.05797863006591797,0.704724907875061,-0.7048379182815552,68857021
31-Mar-2020 21:09:25.919,0.0566367506980896,11401,68857001,46805,-0.05800873786211014,0.7047206163406372,-0.7048376798629761,68857022
31-Mar-2020 21:09:26.919,0.05666125565767288,11401,68857001,46805,-0.05803605914115906,0.7047227621078491,-0.7048313617706299,68857023
31-Mar-2020 21:09:27.919,0.056684866547584534,11401,68857001,46805,-0.05805842578411102,0.7047227621078491,-0.7048275470733643,68857024
31-Mar-2020 21:09:28.919,0.056713104248046875,11401,68857001,46805,-0.058084458112716675,0.7047156095504761,-0.7048306465148926,68857025
31-Mar-2020 21:09:29.919,0.056738175451755524,11401,68857001,46805,-0.0581045001745224,0.7047151327133179,-0.7048273086547852,68857026
31-Mar-2020 21:09:30.919,0.05676940828561783,11401,68857001,46805,-0.058129504323005676,0.7047173976898193,-0.7048203945159912,68857027
31-Mar-2020 21:09:31.919,0.056788451969623566,11401,68857001,46805,-0.058156818151474,0.7047133445739746,-0.7048207521438599,68857028
31-Mar-2020 21:09:32.919,0.0568145290017128,11401,68857001,46805,-0.058183081448078156,0.704704999923706,-0.704824686050415,68857029
31-Mar-2020 21:09:33.919,0.05683879554271698,11401,68857001,46805,-0.05820951610803604,0.7047051191329956,-0.7048205137252808,68857030
31-Mar-2020 21:09:34.919,0.056866131722927094,11401,68857001,46805,-0.05823428928852081,0.7047120332717896,-0.7048091888427734,68857031
31-Mar-2020 21:09:35.919,0.05689039081335068,11401,68857033,46799,-0.05826281011104584,0.7047072649002075,-0.7048096656799316,68857032
31-Mar-2020 21:09:36.919,0.05691928416490555,11401,68857033,46799,-0.05828622728586197,0.7046968936920166,-0.7048158645629883,68857033
31-Mar-2020 21:09:37.919,0.056946948170661926,11401,68857033,46799,-0.05832286924123764,0.70470130443573,-0.7048063278198242,68857034
31-Mar-2020 21:09:38.919,0.05696840584278107,11401,68857033,46799,-0.05833850055932999,0.7047051191329956,-0.7047995328903198,68857035
31-Mar-2020 21:09:39.919,0.05699319392442703,11401,68857033,46799,-0.05836223065853119,0.7046957015991211,-0.7048048973083496,68857036
31-Mar-2020 21:09:40.919,0.05702253431081772,11401,68857033,46799,-0.05839049816131592,0.7046874761581421,-0.7048085927963257,68857037
31-Mar-2020 21:09:41.919,0.057045452296733856,11433,68857033,46799,-0.05841495841741562,0.7046931982040405,-0.7047985792160034,68857038
31-Mar-2020 21:09:42.919,0.057070761919021606,11433,68857033,46799,-0.058440931141376495,0.7046959400177002,-0.704791784286499,68857039
31-Mar-2020 21:09:43.919,0.05709805339574814,11433,68857033,46799,-0.058463841676712036,0.7046859264373779,-0.7047977447509766,68857040
31-Mar-2020 21:09:44.919,0.05712363123893738,11433,68857033,46799,-0.058490023016929626,0.7046798467636108,-0.7047996520996094,68857041
31-Mar-2020 21:09:45.919,0.05714984983205795,11433,68857033,46799,-0.05851905047893524,0.7046873569488525,-0.7047876119613647,68857042
31-Mar-2020 21:09:46.919,0.05717386305332184,11433,68857033,46799,-0.05854538083076477,0.7046875953674316,-0.7047832012176514,68857043
31-Mar-2020 21:09:47.919,0.05720340460538864,11433,68857033,46799,-0.0585736408829689,0.7046762704849243,-0.7047898769378662,68857044
31-Mar-2020 21:09:48.919,0.05722779035568237,11433,68857033,46799,-0.05859748274087906,0.7046726942062378,-0.7047891616821289,68857045
31-Mar-2020 21:09:49.919,0.05725613981485367,11433,68857033,46799,-0.05862404406070709,0.7046792507171631,-0.7047784328460693,68857046
31-Mar-2020 21:09:50.919,0.057277075946331024,11433,68857033,46799,-0.05864976346492767,0.7046778202056885,-0.7047760486602783,68857047
31-Mar-2020 21:09:51.919,0.057304248213768005,11433,68857033,46799,-0.05867405980825424,0.7046675682067871,-0.7047818899154663,68857048
31-Mar-2020 21:09:52.919,0.05733007937669754,11433,68857033,46799,-0.05869389325380325,0.7046650648117065,-0.7047805786132812,68857049
31-Mar-2020 21:09:53.919,0.057354532182216644,11433,68857033,46799,-0.05872321128845215,0.7046741247177124,-0.7047672271728516,68857050
31-Mar-2020 21:09:54.919,0.05737708508968353,11433,68857033,46799,-0.05874495208263397,0.704670786857605,-0.7047666311264038,68857051
31-Mar-2020 21:09:55.919,0.05740603059530258,11433,68857033,46799,-0.05876977741718292,0.7046563625335693,-0.7047767639160156,68857052
31-Mar-2020 21:09:56.919,0.05743081867694855,11433,68857033,46799,-0.058799147605895996,0.7046588659286499,-0.7047698497772217,68857053
31-Mar-2020 21:09:57.919,0.0574553981423378,11433,68857033,46799,-0.05883045494556427,0.7046685218811035,-0.7047555446624756,68857054
31-Mar-2020 21:09:58.919,0.057476431131362915,11433,68857033,46799,-0.058852046728134155,0.7046618461608887,-0.7047586441040039,68857055
31-Mar-2020 21:09:59.919,0.057510167360305786,11433,68857033,46799,-0.058880649507045746,0.704647421836853,-0.704768180847168,68857056
31-Mar-2020 21:10:00.919,0.057534314692020416,11433,68857033,46799,-0.05891133099794388,0.7046536207199097,-0.7047574520111084,68857057
31-Mar-2020 21:10:01.919,0.05755630135536194,11433,68857033,46799,-0.05893297493457794,0.7046618461608887,-0.7047454118728638,68857058
31-Mar-2020 21:10:02.919,0.057583749294281006,11433,68857033,46799,-0.0589546263217926,0.7046478986740112,-0.7047551870346069,68857059
31-Mar-2020 21:10:03.919,0.057613685727119446,11433,68857033,46799,-0.05898013710975647,0.7046375274658203,-0.7047610282897949,68857060
31-Mar-2020 21:10:04.919,0.057638928294181824,11433,68857033,46799,-0.059006467461586,0.7046451568603516,-0.7047491073608398,68857061
31-Mar-2020 21:10:05.919,0.05766371637582779,11433,68857033,46799,-0.05903612822294235,0.7046514749526978,-0.7047384977340698,68857062
31-Mar-2020 21:10:06.919,0.057689547538757324,11433,68857033,46799,-0.059056200087070465,0.7046381235122681,-0.7047479152679443,68857063
31-Mar-2020 21:10:07.919,0.057720594108104706,11433,68857065,46805,-0.05907754600048065,0.7046306133270264,-0.7047513723373413,68857064
31-Mar-2020 21:10:08.919,0.05774230509996414,11433,68857065,46805,-0.05910831689834595,0.7046406269073486,-0.7047369480133057,68857065
31-Mar-2020 21:10:09.919,0.057765498757362366,11433,68857065,46805,-0.05913635343313217,0.7046428918838501,-0.7047302722930908,68857066
31-Mar-2020 21:10:10.919,0.05779578536748886,11433,68857065,46805,-0.05916495621204376,0.7046281099319458,-0.7047402858734131,68857067
31-Mar-2020 21:10:11.919,0.05782001465559006,11433,68857065,46805,-0.05918659269809723,0.7046216726303101,-0.7047429084777832,68857068
31-Mar-2020 21:10:12.919,0.05784519761800766,11433,68857065,46805,-0.05921313166618347,0.704634428024292,-0.7047256231307983,68857069
31-Mar-2020 21:10:13.919,0.05786719173192978,11465,68857065,46805,-0.05923861265182495,0.7046353816986084,-0.7047207355499268,68857070
31-Mar-2020 21:10:14.919,0.05789254605770111,11465,68857065,46805,-0.05926097184419632,0.7046191692352295,-0.7047330141067505,68857071
31-Mar-2020 21:10:15.919,0.057922057807445526,11465,68857065,46805,-0.05928502976894379,0.7046158313751221,-0.704731822013855,68857072
31-Mar-2020 21:10:16.919,0.05794662982225418,11465,68857065,46805,-0.05931725353002548,0.7046277523040771,-0.7047154903411865,68857073
31-Mar-2020 21:10:17.919,0.05796584486961365,11465,68857065,46805,-0.05934124439954758,0.7046247720718384,-0.7047147750854492,68857074
31-Mar-2020 21:10:18.919,0.057997263967990875,11465,68857065,46805,-0.059367261826992035,0.7046061754226685,-0.7047282457351685,68857075
31-Mar-2020 21:10:19.919,0.0580236092209816,11465,68857065,46805,-0.05939187854528427,0.7046095132827759,-0.7047210931777954,68857076
31-Mar-2020 21:10:20.919,0.05804415047168732,11465,68857065,46805,-0.05942130833864212,0.704620361328125,-0.704706072807312,68857077
31-Mar-2020 21:10:21.919,0.05807195603847504,11465,68857065,46805,-0.05944187939167023,0.7046120166778564,-0.7047102451324463,68857078
31-Mar-2020 21:10:22.919,0.05810219794511795,11465,68857065,46805,-0.059463389217853546,0.7045975923538208,-0.7047202587127686,68857079
31-Mar-2020 21:10:23.919,0.05812390148639679,11465,68857065,46805,-0.05949033051729202,0.704605221748352,-0.7047085762023926,68857080
31-Mar-2020 21:10:24.919,0.05814769119024277,11465,68857065,46805,-0.05951929837465286,0.7046129703521729,-0.7046964168548584,68857081
31-Mar-2020 21:10:25.919,0.05817568302154541,11465,68857065,46805,-0.05954977124929428,0.7046005725860596,-0.7047039270401001,68857082
31-Mar-2020 21:10:26.919,0.05820365250110626,11465,68857065,46805,-0.05957522988319397,0.7045897245407104,-0.7047103643417358,68857083
31-Mar-2020 21:10:27.919,0.0582268089056015,11465,68857065,46805,-0.05960015207529068,0.7045986652374268,-0.7046973705291748,68857084
31-Mar-2020 21:10:28.919,0.05825170874595642,11465,68857065,46805,-0.0596255362033844,0.7046045064926147,-0.7046871185302734,68857085
31-Mar-2020 21:10:29.919,0.05828417092561722,11465,68857065,46805,-0.05964716523885727,0.7045912742614746,-0.7046961784362793,68857086
31-Mar-2020 21:10:30.919,0.058304257690906525,11465,68857065,46805,-0.05966993421316147,0.7045812606811523,-0.7047024965286255,68857087
31-Mar-2020 21:10:31.919,0.05832706391811371,11465,68857065,46805,-0.0596960186958313,0.704593300819397,-0.7046864032745361,68857088
31-Mar-2020 21:10:32.919,0.05835165083408356,11465,68857065,46805,-0.059725940227508545,0.7045978307723999,-0.7046773433685303,68857089
31-Mar-2020 21:10:33.919,0.05837839096784592,11465,68857065,46805,-0.059747710824012756,0.7045795917510986,-0.7046911716461182,68857090
31-Mar-2020 21:10:34.919,0.05840649455785751,11465,68857065,46805,-0.05977261811494827,0.7045732736587524,-0.7046934366226196,68857091
31-Mar-2020 21:10:35.919,0.058429643511772156,11465,68857065,46805,-0.059803806245326996,0.7045862674713135,-0.704675555229187,68857092
31-Mar-2020 21:10:36.919,0.058455511927604675,11465,68857065,46805,-0.05983102321624756,0.7045869827270508,-0.7046705484390259,68857093
31-Mar-2020 21:10:37.919,0.058486513793468475,11465,68857065,46805,-0.059854231774806976,0.7045696973800659,-0.7046834230422974,68857094
31-Mar-2020 21:10:38.919,0.058513134717941284,11465,68857065,46805,-0.05987832695245743,0.704566240310669,-0.7046822309494019,68857095
31-Mar-2020 21:10:39.919,0.05853088200092316,11465,68857097,46805,-0.059905484318733215,0.7045801877975464,-0.704664945602417,68857096
31-Mar-2020 21:10:40.919,0.05855594575405121,11465,68857097,46805,-0.05992975831031799,0.7045760154724121,-0.7046647071838379,68857097
31-Mar-2020 21:10:41.919,0.058587901294231415,11465,68857097,46805,-0.05995680391788483,0.7045568227767944,-0.704679012298584,68857098
31-Mar-2020 21:10:42.919,0.05861435830593109,11465,68857097,46805,-0.059979647397994995,0.7045601606369019,-0.7046716213226318,68857099
31-Mar-2020 21:10:43.919,0.058636151254177094,11465,68857097,46805,-0.06001003086566925,0.7045720815658569,-0.7046552896499634,68857100
31-Mar-2020 21:10:44.919,0.05866517126560211,11465,68857097,46805,-0.060034312307834625,0.704566240310669,-0.7046566009521484,68857101
31-Mar-2020 21:10:45.919,0.05869743973016739,11497,68857097,46805,-0.0600612610578537,0.7045499086380005,-0.7046681642532349,68857102
31-Mar-2020 21:10:46.919,0.058719828724861145,11497,68857097,46805,-0.060078226029872894,0.7045552730560303,-0.7046594619750977,68857103
31-Mar-2020 21:10:47.919,0.05874346196651459,11497,68857097,46805,-0.06011158227920532,0.7045655250549316,-0.7046444416046143,68857104
31-Mar-2020 21:10:48.919,0.05876480042934418,11497,68857097,46805,-0.060138992965221405,0.7045553922653198,-0.7046501636505127,68857105
31-Mar-2020 21:10:49.919,0.05879198759794235,11497,68857097,46805,-0.060156747698783875,0.7045403718948364,-0.7046616077423096,68857106
31-Mar-2020 21:10:50.919,0.058817796409130096,11497,68857097,46805,-0.0601891353726387,0.7045494318008423,-0.7046476602554321,68857107
31-Mar-2020 21:10:51.919,0.058839306235313416,11497,68857097,46805,-0.06021307408809662,0.7045588493347168,-0.7046339511871338,68857108
31-Mar-2020 21:10:52.919,0.05887043476104736,11497,68857097,46805,-0.06023646891117096,0.7045438289642334,-0.7046449184417725,68857109
31-Mar-2020 21:10:53.919,0.05889446288347244,11497,68857097,46805,-0.06026575714349747,0.7045332193374634,-0.7046506404876709,68857110
31-Mar-2020 21:10:54.919,0.058922164142131805,11497,68857097,46805,-0.060289621353149414,0.7045414447784424,-0.7046384811401367,68857111
31-Mar-2020 21:10:55.919,0.05894331634044647,11497,68857097,46805,-0.06032746285200119,0.7045503854751587,-0.7046241760253906,68857112
31-Mar-2020 21:10:56.919,0.058970652520656586,11497,68857097,46805,-0.06034744530916214,0.7045328617095947,-0.7046377658843994,68857113
31-Mar-2020 21:10:57.919,0.05900079011917114,11497,68857097,46805,-0.06036968529224396,0.7045226097106934,-0.704643726348877,68857114
31-Mar-2020 21:10:58.919,0.05902319401502609,11497,68857097,46805,-0.06039830297231674,0.7045356035232544,-0.704626202583313,68857115
31-Mar-2020 21:10:59.919,0.05904904007911682,11497,68857097,46805,-0.06042540818452835,0.7045391798019409,-0.7046182155609131,68857116
31-Mar-2020 21:11:00.919,0.059078626334667206,11497,68857097,46805,-0.060445159673690796,0.704521894454956,-0.7046312093734741,68857117
31-Mar-2020 21:11:01.919,0.05910300463438034,11497,68857097,46805,-0.06046908348798752,0.7045170068740845,-0.7046321630477905,68857118
31-Mar-2020 21:11:02.919,0.05912375450134277,11497,68857097,46805,-0.06049496680498123,0.7045315504074097,-0.7046138048171997,68857119
31-Mar-2020 21:11:03.919,0.05914917588233948,11497,68857097,46805,-0.06052156537771225,0.704529881477356,-0.7046105861663818,68857120
31-Mar-2020 21:11:04.919,0.05917669087648392,11497,68857097,46805,-0.06054465472698212,0.7045116424560547,-0.7046246528625488,68857121
31-Mar-2020 21:11:05.919,0.05920415371656418,11497,68857097,46805,-0.060564398765563965,0.7045109272003174,-0.704621434211731,68857122
31-Mar-2020 21:11:06.919,0.05922529846429825,11497,68857097,46805,-0.06059670448303223,0.7045259475708008,-0.7046017646789551,68857123
31-Mar-2020 21:11:07.919,0.05925830453634262,11497,68857097,46805,-0.06062120199203491,0.7045196294784546,-0.7046034336090088,68857124
31-Mar-2020 21:11:08.919,0.059291429817676544,11497,68857097,46805,-0.060645148158073425,0.7045007944107056,-0.7046172618865967,68857125
31-Mar-2020 21:11:09.919,0.05930960178375244,11497,68857097,46805,-0.060673728585243225,0.7045040130615234,-0.7046099901199341,68857126
31-Mar-2020 21:11:10.919,0.05933365225791931,11497,68857097,46805,-0.06070367991924286,0.7045172452926636,-0.7045923471450806,68857127
31-Mar-2020 21:11:11.919,0.05935736000537872,11497,68857129,46799,-0.06072922796010971,0.7045071125030518,-0.7045984268188477,68857128
31-Mar-2020 21:11:12.919,0.05938539654016495,11497,68857129,46799,-0.06075272709131241,0.7044898271560669,-0.70461106300354,68857129
31-Mar-2020 21:11:13.919,0.05940653383731842,11497,68857129,46799,-0.06077907979488373,0.7044980525970459,-0.7045989036560059,68857130
31-Mar-2020 21:11:14.919,0.05943090468645096,11497,68857129,46799,-0.06080500781536102,0.7045090198516846,-0.7045834064483643,68857131
31-Mar-2020 21:11:15.919,0.059458985924720764,11497,68857129,46799,-0.06082718074321747,0.7044987678527832,-0.7045894861221313,68857132
31-Mar-2020 21:11:16.919,0.05948369950056076,11497,68857129,46799,-0.06084606051445007,0.7044845819473267,-0.7045998573303223,68857133
31-Mar-2020 21:11:17.919,0.05951160937547684,11529,68857129,46799,-0.06087952107191086,0.7044936418533325,-0.7045856714248657,68857134
31-Mar-2020 21:11:18.919,0.05953454226255417,11529,68857129,46799,-0.06090777367353439,0.704503059387207,-0.7045719623565674,68857135
31-Mar-2020 21:11:19.919,0.05956118553876877,11529,68857129,46799,-0.06093203276395798,0.7044867277145386,-0.704584002494812,68857136
31-Mar-2020 21:11:20.919,0.05959208309650421,11529,68857129,46799,-0.06096242368221283,0.7044730186462402,-0.7045925855636597,68857137
31-Mar-2020 21:11:21.919,0.05961131304502487,11529,68857129,46799,-0.060984037816524506,0.7044860124588013,-0.7045756578445435,68857138
31-Mar-2020 21:11:22.919,0.059635475277900696,11529,68857129,46799,-0.061009280383586884,0.7044910192489624,-0.7045665979385376,68857139
31-Mar-2020 21:11:23.919,0.05966977775096893,11529,68857129,46799,-0.06103160232305527,0.7044718265533447,-0.7045809030532837,68857140
31-Mar-2020 21:11:24.919,0.059692785143852234,11529,68857129,46799,-0.061054110527038574,0.7044655084609985,-0.7045832872390747,68857141
31-Mar-2020 21:11:25.919,0.059719011187553406,11529,68857129,46799,-0.0610833615064621,0.7044790983200073,-0.7045650482177734,68857142
31-Mar-2020 21:11:26.919,0.05974207818508148,11529,68857129,46799,-0.061111509799957275,0.7044821977615356,-0.7045574188232422,68857143
31-Mar-2020 21:11:27.919,0.05977194756269455,11529,68857129,46799,-0.061134420335292816,0.7044636011123657,-0.7045716047286987,68857144
31-Mar-2020 21:11:28.919,0.05979432910680771,11529,68857129,46799,-0.061163097620010376,0.7044605016708374,-0.7045704126358032,68857145
31-Mar-2020 21:11:29.919,0.059819892048835754,11529,68857129,46799,-0.06119512766599655,0.7044754028320312,-0.7045502662658691,68857146
31-Mar-2020 21:11:30.919,0.05984736979007721,11529,68857129,46799,-0.06122059375047684,0.7044721841812134,-0.7045491933822632,68857147
31-Mar-2020 21:11:31.919,0.05987513065338135,11529,68857129,46799,-0.061241261661052704,0.7044522762298584,-0.7045649290084839,68857148
31-Mar-2020 21:11:32.919,0.05990106612443924,11529,68857129,46799,-0.0612635537981987,0.7044529914855957,-0.7045598030090332,68857149
31-Mar-2020 21:11:33.919,0.059924446046352386,11529,68857129,46799,-0.06129256635904312,0.7044670581817627,-0.7045413255691528,68857150
31-Mar-2020 21:11:34.919,0.05994468927383423,11529,68857129,46799,-0.06131812930107117,0.7044587135314941,-0.7045459747314453,68857151
31-Mar-2020 21:11:35.919,0.05997338145971298,11529,68857129,46799,-0.06133819371461868,0.7044427394866943,-0.7045577764511108,68857152
31-Mar-2020 21:11:36.919,0.059998199343681335,11529,68857129,46799,-0.0613640695810318,0.7044461965560913,-0.7045495510101318,68857153
31-Mar-2020 21:11:37.919,0.0600251629948616,11529,68857129,46799,-0.06139867752790451,0.7044594287872314,-0.704531192779541,68857154
31-Mar-2020 21:11:38.919,0.06005190312862396,11529,68857129,46799,-0.06141873449087143,0.7044494152069092,-0.7045371532440186,68857155
31-Mar-2020 21:11:39.919,0.06008387356996536,11529,68857129,46799,-0.06144648790359497,0.7044335603713989,-0.7045481204986572,68857156
31-Mar-2020 21:11:40.919,0.060106754302978516,11529,68857129,46799,-0.061469994485378265,0.7044421434402466,-0.7045352458953857,68857157
31-Mar-2020 21:11:41.919,0.0601281002163887,11529,68857129,46799,-0.06149999797344208,0.7044510841369629,-0.7045220136642456,68857158
31-Mar-2020 21:11:42.919,0.06015199422836304,11529,68857129,46799,-0.06152578443288803,0.7044358253479004,-0.7045328617095947,68857159
31-Mar-2020 21:11:43.919,0.06018169969320297,11529,68857161,46805,-0.06154891848564148,0.7044233083724976,-0.7045408487319946,68857160
31-Mar-2020 21:11:44.919,0.06020534038543701,11529,68857161,46805,-0.06157077103853226,0.7044333219528198,-0.7045271396636963,68857161
31-Mar-2020 21:11:45.919,0.06023417413234711,11529,68857161,46805,-0.06159485876560211,0.7044415473937988,-0.7045145034790039,68857162
31-Mar-2020 21:11:46.919,0.06026223301887512,11529,68857161,46805,-0.06161508709192276,0.704425573348999,-0.7045263051986694,68857163
31-Mar-2020 21:11:47.919,0.06028342992067337,11529,68857161,46805,-0.06164102256298065,0.7044161558151245,-0.7045313119888306,68857164
31-Mar-2020 21:11:48.919,0.060308508574962616,11529,68857161,46805,-0.06167034059762955,0.7044298648834229,-0.7045128345489502,68857165
31-Mar-2020 21:11:49.919,0.06033284217119217,11561,68857161,46805,-0.061699509620666504,0.7044341564178467,-0.7045042514801025,68857166
31-Mar-2020 21:11:50.919,0.06036254018545151,11561,68857161,46805,-0.061727263033390045,0.704414963722229,-0.7045183181762695,68857167
31-Mar-2020 21:11:51.919,0.060387998819351196,11561,68857161,46805,-0.06175471097230911,0.7044079303741455,-0.7045207023620605,68857168
31-Mar-2020 21:11:52.919,0.06041226536035538,11561,68857161,46805,-0.06178271025419235,0.7044216394424438,-0.7045027017593384,68857169
31-Mar-2020 21:11:53.919,0.060438334941864014,11561,68857161,46805,-0.06180931627750397,0.704422116279602,-0.7044975757598877,68857170
31-Mar-2020 21:11:54.919,0.060469284653663635,11561,68857161,46805,-0.061832696199417114,0.7044034004211426,-0.7045116424560547,68857171
31-Mar-2020 21:11:55.919,0.06049470603466034,11561,68857161,46805,-0.061857499182224274,0.7044017314910889,-0.7045084238052368,68857172
31-Mar-2020 21:11:56.919,0.06051364541053772,11561,68857161,46805,-0.061876676976680756,0.7044143676757812,-0.7044926881790161,68857173
31-Mar-2020 21:11:57.919,0.06053731590509415,11561,68857161,46805,-0.061904892325401306,0.7044112682342529,-0.704491376876831,68857174
31-Mar-2020 21:11:58.919,0.06056499481201172,11561,68857161,46805,-0.06192977726459503,0.7043948173522949,-0.7045032978057861,68857175
31-Mar-2020 21:11:59.919,0.060591764748096466,11561,68857161,46805,-0.061956144869327545,0.7043949365615845,-0.7044984102249146,68857176
31-Mar-2020 21:12:00.919,0.06061500310897827,11561,68857161,46805,-0.061986349523067474,0.7044070959091187,-0.7044817209243774,68857177
31-Mar-2020 21:12:01.919,0.06064603477716446,11561,68857161,46805,-0.06201215088367462,0.704399585723877,-0.7044843435287476,68857178
31-Mar-2020 21:12:02.919,0.06067459285259247,11561,68857161,46805,-0.062034718692302704,0.7043839693069458,-0.7044955492019653,68857179
31-Mar-2020 21:12:03.919,0.06070446968078613,11561,68857161,46805,-0.06205473095178604,0.704389214515686,-0.7044860124588013,68857180
31-Mar-2020 21:12:04.919,0.06072566658258438,11561,68857161,46805,-0.06208409368991852,0.7043997049331665,-0.7044707536697388,68857181
31-Mar-2020 21:12:05.919,0.0607474148273468,11561,68857161,46805,-0.06211230158805847,0.7043888568878174,-0.7044771909713745,68857182
31-Mar-2020 21:12:06.919,0.06077346205711365,11561,68857161,46805,-0.06213650852441788,0.7043746709823608,-0.7044870853424072,68857183
31-Mar-2020 21:12:07.919,0.06079776585102081,11561,68857161,46805,-0.06216488033533096,0.7043826580047607,-0.7044744491577148,68857184
31-Mar-2020 21:12:08.919,0.06082206219434738,11561,68857161,46805,-0.062193647027015686,0.7043906450271606,-0.7044620513916016,68857185
31-Mar-2020 21:12:09.919,0.06084904819726944,11561,68857161,46805,-0.06221751123666763,0.7043758630752563,-0.7044723033905029,68857186
31-Mar-2020 21:12:10.919,0.060874707996845245,11561,68857161,46805,-0.062243908643722534,0.7043646574020386,-0.7044790983200073,68857187
31-Mar-2020 21:12:11.919,0.060902200639247894,11561,68857161,46805,-0.062263526022434235,0.7043757438659668,-0.7044639587402344,68857188
31-Mar-2020 21:12:12.919,0.06092564016580582,11561,68857161,46805,-0.06229100376367569,0.7043812274932861,-0.7044539451599121,68857189
31-Mar-2020 21:12:13.919,0.060955025255680084,11561,68857161,46805,-0.06231950968503952,0.7043663263320923,-0.7044638395309448,68857190
31-Mar-2020 21:12:14.919,0.06097879260778427,11561,68857161,46805,-0.06233984977006912,0.7043585777282715,-0.7044672966003418,68857191
31-Mar-2020 21:12:15.919,0.061000049114227295,11561,68857193,46799,-0.06236749887466431,0.704367995262146,-0.704453706741333,68857192
31-Mar-2020 21:12:16.919,0.06102687120437622,11561,68857193,46799,-0.06239575892686844,0.7043715715408325,-0.7044453620910645,68857193
31-Mar-2020 21:12:17.919,0.06105789542198181,11561,68857193,46799,-0.06241723150014877,0.7043569087982178,-0.7044554948806763,68857194
31-Mar-2020 21:12:18.919,0.06108570098876953,11561,68857193,46799,-0.0624450147151947,0.7043488025665283,-0.7044588327407837,68857195
31-Mar-2020 21:12:19.919,0.06110766530036926,11561,68857193,46799,-0.06246937811374664,0.704360842704773,-0.7044427394866943,68857196
31-Mar-2020 21:12:20.919,0.061132192611694336,11561,68857193,46799,-0.06249874085187912,0.7043590545654297,-0.7044398784637451,68857197
31-Mar-2020 21:12:21.919,0.061156854033470154,11593,68857193,46799,-0.06252492964267731,0.7043436765670776,-0.7044508457183838,68857198
31-Mar-2020 21:12:22.919,0.061185598373413086,11593,68857193,46799,-0.06254959106445312,0.7043415307998657,-0.7044479846954346,68857199
31-Mar-2020 21:12:23.919,0.06121120601892471,11593,68857193,46799,-0.06257683038711548,0.7043505907058716,-0.7044343948364258,68857200
31-Mar-2020 21:12:24.919,0.06123746186494827,11593,68857193,46799,-0.062599778175354,0.7043483257293701,-0.7044323682785034,68857201
31-Mar-2020 21:12:25.919,0.061260782182216644,11593,68857193,46799,-0.06262430548667908,0.7043358087539673,-0.704440712928772,68857202
31-Mar-2020 21:12:26.919,0.061286650598049164,11593,68857193,46799,-0.06264705955982208,0.7043356895446777,-0.704436182975769,68857203
31-Mar-2020 21:12:27.919,0.06131184101104736,11593,68857193,46799,-0.06267417967319489,0.7043449878692627,-0.7044222354888916,68857204
31-Mar-2020 21:12:28.919,0.061336368322372437,11593,68857193,46799,-0.06270161271095276,0.704336404800415,-0.704426646232605,68857205
31-Mar-2020 21:12:29.919,0.06136105954647064,11593,68857193,46799,-0.06272563338279724,0.704325795173645,-0.7044326066970825,68857206
31-Mar-2020 21:12:30.919,0.06138763576745987,11593,68857193,46799,-0.062752366065979,0.704329252243042,-0.7044248580932617,68857207
31-Mar-2020 21:12:31.919,0.06141173094511032,11593,68857193,46799,-0.0627855509519577,0.7043337821960449,-0.704414963722229,68857208
31-Mar-2020 21:12:32.919,0.061438992619514465,11593,68857193,46799,-0.06280425190925598,0.7043259143829346,-0.7044187784194946,68857209
31-Mar-2020 21:12:33.919,0.061468616127967834,11593,68857193,46799,-0.0628257542848587,0.7043167352676392,-0.7044235467910767,68857210
31-Mar-2020 21:12:34.919,0.061493851244449615,11593,68857193,46799,-0.06285348534584045,0.7043209075927734,-0.7044148445129395,68857211
31-Mar-2020 21:12:35.919,0.06151406466960907,11593,68857193,46799,-0.06288221478462219,0.7043266296386719,-0.7044047117233276,68857212
31-Mar-2020 21:12:36.919,0.061545468866825104,11593,68857193,46799,-0.06290653347969055,0.7043164968490601,-0.7044100761413574,68857213
31-Mar-2020 21:12:37.919,0.06156911700963974,11593,68857193,46799,-0.06293360888957977,0.7043077945709229,-0.7044143676757812,68857214
31-Mar-2020 21:12:38.919,0.061590179800987244,11593,68857193,46799,-0.06296271085739136,0.7043122053146362,-0.7044051885604858,68857215
31-Mar-2020 21:12:39.919,0.06161933392286301,11593,68857193,46799,-0.06299127638339996,0.704315185546875,-0.7043970823287964,68857216
31-Mar-2020 21:12:40.919,0.06164473295211792,11593,68857193,46799,-0.06300856173038483,0.7043070793151855,-0.7044016122817993,68857217
31-Mar-2020 21:12:41.919,0.06167272478342056,11593,68857193,46799,-0.06303513050079346,0.704299807548523,-0.7044041156768799,68857218
31-Mar-2020 21:12:42.919,0.06169750541448593,11593,68857193,46799,-0.06305605173110962,0.7043064832687378,-0.7043933868408203,68857219
31-Mar-2020 21:12:43.919,0.06172661483287811,11593,68857193,46799,-0.06307706236839294,0.7043067216873169,-0.7043887376785278,68857220
31-Mar-2020 21:12:44.919,0.06174973398447037,11593,68857193,46799,-0.06310957670211792,0.7042957544326782,-0.7043948173522949,68857221
31-Mar-2020 21:12:45.919,0.06177161633968353,11593,68857193,46799,-0.06313635408878326,0.7042917013168335,-0.7043943405151367,68857222
31-Mar-2020 21:12:46.919,0.06179684400558472,11593,68857193,46799,-0.06316681206226349,0.7042961120605469,-0.7043850421905518,68857223
31-Mar-2020 21:12:47.919,0.061824917793273926,11593,68857225,46805,-0.06319613754749298,0.7042937278747559,-0.7043824195861816,68857224
31-Mar-2020 21:12:48.919,0.061853863298892975,11593,68857225,46805,-0.06321835517883301,0.7042876482009888,-0.7043842077255249,68857225
31-Mar-2020 21:12:49.919,0.061879970133304596,11593,68857225,46805,-0.06324747204780579,0.7042847871780396,-0.704382061958313,68857226
31-Mar-2020 21:12:50.919,0.06190565228462219,11593,68857225,46805,-0.06326977908611298,0.7042893171310425,-0.7043728828430176,68857227
31-Mar-2020 21:12:51.919,0.06193079799413681,11593,68857225,46805,-0.0632946640253067,0.7042864561080933,-0.7043716907501221,68857228
31-Mar-2020 21:12:52.919,0.06195646524429321,11593,68857225,46805,-0.06331750750541687,0.7042772769927979,-0.7043764591217041,68857229
31-Mar-2020 21:12:53.919,0.061975643038749695,11625,68857225,46805,-0.06334412097930908,0.7042769193649292,-0.7043728828430176,68857230
31-Mar-2020 21:12:54.919,0.062002383172512054,11625,68857225,46805,-0.06337089836597443,0.7042783498764038,-0.7043664455413818,68857231
31-Mar-2020 21:12:55.919,0.06203041225671768,11625,68857225,46805,-0.06339450180530548,0.7042769193649292,-0.7043633460998535,68857232
31-Mar-2020 21:12:56.919,0.06205575913190842,11625,68857225,46805,-0.06342171132564545,0.704269289970398,-0.7043662071228027,68857233
31-Mar-2020 21:12:57.919,0.062081895768642426,11625,68857225,46805,-0.06344816088676453,0.7042696475982666,-0.7043613195419312,68857234
31-Mar-2020 21:12:58.919,0.06210947036743164,11625,68857225,46805,-0.0634707361459732,0.7042726278305054,-0.7043536901473999,68857235
31-Mar-2020 21:12:59.919,0.06213713437318802,11625,68857225,46805,-0.06349930167198181,0.7042675018310547,-0.7043538093566895,68857236
31-Mar-2020 21:13:00.919,0.06215939670801163,11625,68857225,46805,-0.06352449953556061,0.7042616605758667,-0.7043554782867432,68857237
31-Mar-2020 21:13:01.919,0.06218649446964264,11625,68857225,46805,-0.06354989111423492,0.7042601108551025,-0.7043524980545044,68857238
31-Mar-2020 21:13:02.919,0.06220731884241104,11625,68857225,46805,-0.06357625126838684,0.704261302947998,-0.704346776008606,68857239
31-Mar-2020 21:13:03.919,0.062236011028289795,11625,68857225,46805,-0.06360270082950592,0.7042561769485474,-0.7043470144271851,68857240
31-Mar-2020 21:13:04.919,0.06226012110710144,11625,68857225,46805,-0.06362466514110565,0.7042512893676758,-0.7043479681015015,68857241
31-Mar-2020 21:13:05.919,0.0622909739613533,11625,68857225,46805,-0.06365169584751129,0.7042498588562012,-0.7043440341949463,68857242
31-Mar-2020 21:13:06.919,0.062313973903656006,11625,68857225,46805,-0.063677117228508,0.7042524814605713,-0.7043371200561523,68857243
31-Mar-2020 21:13:07.919,0.0623418465256691,11625,68857225,46805,-0.06370691955089569,0.704247236251831,-0.7043372392654419,68857244
31-Mar-2020 21:13:08.919,0.06236240267753601,11625,68857225,46805,-0.06372888386249542,0.7042430639266968,-0.7043375968933105,68857245
31-Mar-2020 21:13:09.919,0.0623849555850029,11625,68857225,46805,-0.06375697255134583,0.704243540763855,-0.7043325901031494,68857246
31-Mar-2020 21:13:10.919,0.062411144375801086,11625,68857225,46805,-0.06378063559532166,0.7042442560195923,-0.7043275833129883,68857247
31-Mar-2020 21:13:11.919,0.062433674931526184,11625,68857225,46805,-0.06380616128444672,0.7042412757873535,-0.7043261528015137,68857248
31-Mar-2020 21:13:12.919,0.0624643936753273,11625,68857225,46805,-0.06382963061332703,0.7042355537414551,-0.7043271064758301,68857249
31-Mar-2020 21:13:13.919,0.062491051852703094,11625,68857225,46805,-0.06385999917984009,0.7042346000671387,-0.7043230533599854,68857250
31-Mar-2020 21:13:14.919,0.0625193864107132,11625,68857225,46805,-0.06387834250926971,0.7042336463928223,-0.7043195962905884,68857251
31-Mar-2020 21:13:15.919,0.06254440546035767,11625,68857225,46805,-0.06391072273254395,0.7042297124862671,-0.7043182849884033,68857252
31-Mar-2020 21:13:16.919,0.06256596744060516,11625,68857225,46805,-0.06393755972385406,0.7042257785797119,-0.7043179273605347,68857253
31-Mar-2020 21:13:17.919,0.06259512901306152,11625,68857225,46805,-0.06396374106407166,0.7042233943939209,-0.7043153047561646,68857254
31-Mar-2020 21:13:18.919,0.06261990964412689,11625,68857225,46805,-0.06398674845695496,0.7042244672775269,-0.7043100595474243,68857255
31-Mar-2020 21:13:19.919,0.06265033781528473,11625,68857257,46805,-0.0640096366405487,0.7042213678359985,-0.7043083906173706,68857256
31-Mar-2020 21:13:20.919,0.0626780092716217,11625,68857257,46805,-0.06403501331806183,0.7042175531387329,-0.7043074369430542,68857257
31-Mar-2020 21:13:21.919,0.06270144879817963,11625,68857257,46805,-0.06405995786190033,0.7042180299758911,-0.7043027877807617,68857258
31-Mar-2020 21:13:22.919,0.06272563338279724,11625,68857257,46805,-0.06408850848674774,0.704216480255127,-0.7042992115020752,68857259
31-Mar-2020 21:13:23.919,0.06274977326393127,11625,68857257,46805,-0.06411485373973846,0.7042123079299927,-0.7042989730834961,68857260
31-Mar-2020 21:13:24.919,0.06277376413345337,11625,68857257,46805,-0.06414258480072021,0.704208493232727,-0.7042981386184692,68857261
31-Mar-2020 21:13:25.919,0.06280019879341125,11657,68857257,46805,-0.06417053937911987,0.7042053937911987,-0.7042959928512573,68857262
31-Mar-2020 21:13:26.919,0.06282550096511841,11657,68857257,46805,-0.06419464945793152,0.7042068243026733,-0.704290509223938,68857263
31-Mar-2020 21:13:27.919,0.06285300850868225,11657,68857257,46805,-0.06422334909439087,0.7042018175125122,-0.7042901515960693,68857264
31-Mar-2020 21:13:28.919,0.06287926435470581,11657,68857257,46805,-0.0642421692609787,0.704197883605957,-0.7042902708053589,68857265
31-Mar-2020 21:13:29.919,0.06290537118911743,11657,68857257,46805,-0.06426487863063812,0.704197883605957,-0.7042858600616455,68857266
31-Mar-2020 21:13:30.919,0.06293080747127533,11657,68857257,46805,-0.06429387629032135,0.7041981220245361,-0.7042807340621948,68857267
31-Mar-2020 21:13:31.919,0.06295554339885712,11657,68857257,46805,-0.06432077288627625,0.704194188117981,-0.7042800188064575,68857268
31-Mar-2020 21:13:32.919,0.06298103928565979,11657,68857257,46805,-0.06434820592403412,0.7041871547698975,-0.7042819261550903,68857269
31-Mar-2020 21:13:33.919,0.06300444900989532,11657,68857257,46805,-0.06437456607818604,0.7041887044906616,-0.7042762041091919,68857270
31-Mar-2020 21:13:34.919,0.06303054094314575,11657,68857257,46805,-0.06440135836601257,0.7041894197463989,-0.7042703628540039,68857271
31-Mar-2020 21:13:35.919,0.06305472552776337,11657,68857257,46805,-0.06442572176456451,0.7041839361190796,-0.7042719125747681,68857272
31-Mar-2020 21:13:36.919,0.06308354437351227,11657,68857257,46805,-0.06444700062274933,0.7041782140731812,-0.7042728662490845,68857273
31-Mar-2020 21:13:37.919,0.06311050057411194,11657,68857257,46805,-0.06447263062000275,0.7041804790496826,-0.7042659521102905,68857274
31-Mar-2020 21:13:38.919,0.06313362717628479,11657,68857257,46805,-0.06449803709983826,0.7041796445846558,-0.704262375831604,68857275
31-Mar-2020 21:13:39.919,0.06316176056861877,11657,68857257,46805,-0.06452187895774841,0.7041746377944946,-0.7042624950408936,68857276
31-Mar-2020 21:13:40.919,0.06318773329257965,11657,68857257,46805,-0.06454679369926453,0.7041687965393066,-0.7042636871337891,68857277
31-Mar-2020 21:13:41.919,0.06321083009243011,11657,68857257,46805,-0.0645771473646164,0.7041711807250977,-0.7042566537857056,68857278
31-Mar-2020 21:13:42.919,0.06323614716529846,11657,68857257,46805,-0.0646049827337265,0.7041698694229126,-0.704253077507019,68857279
31-Mar-2020 21:13:43.919,0.0632639080286026,11657,68857257,46805,-0.06462781131267548,0.7041645050048828,-0.7042540311813354,68857280
31-Mar-2020 21:13:44.919,0.063291996717453,11657,68857257,46805,-0.06464919447898865,0.7041612863540649,-0.7042527198791504,68857281
31-Mar-2020 21:13:45.919,0.06331834197044373,11657,68857257,46805,-0.06467613577842712,0.7041618824005127,-0.7042473554611206,68857282
31-Mar-2020 21:13:46.919,0.06334097683429718,11657,68857257,46805,-0.0647076666355133,0.704159140586853,-0.7042452096939087,68857283
31-Mar-2020 21:13:47.919,0.06336620450019836,11657,68857257,46805,-0.06474339962005615,0.7041536569595337,-0.7042449712753296,68857284
31-Mar-2020 21:13:48.919,0.06338953971862793,11657,68857257,46805,-0.06475488841533661,0.7041491270065308,-0.7042462825775146,68857285
31-Mar-2020 21:13:49.919,0.06341652572154999,11657,68857257,46805,-0.06478363275527954,0.7041527032852173,-0.704237699508667,68857286
31-Mar-2020 21:13:50.919,0.06344345211982727,11657,68857257,46805,-0.06481213867664337,0.7041505575180054,-0.7042348384857178,68857287
31-Mar-2020 21:13:51.919,0.06346878409385681,11657,68857289,46799,-0.06483475863933563,0.7041419744491577,-0.704239010810852,68857288
31-Mar-2020 21:13:52.919,0.06349587440490723,11657,68857289,46799,-0.06485575437545776,0.7041416168212891,-0.7042351961135864,68857289
31-Mar-2020 21:13:53.919,0.06352102756500244,11657,68857289,46799,-0.06488347053527832,0.7041441202163696,-0.7042275667190552,68857290
31-Mar-2020 21:13:54.919,0.06354673206806183,11657,68857289,46799,-0.06491237878799438,0.7041397094726562,-0.704227089881897,68857291
31-Mar-2020 21:13:55.919,0.06357234716415405,11657,68857289,46799,-0.06493571400642395,0.7041329145431519,-0.7042293548583984,68857292
31-Mar-2020 21:13:56.919,0.06359599530696869,11657,68857289,46799,-0.06495895981788635,0.7041318416595459,-0.7042261362075806,68857293
31-Mar-2020 21:13:57.919,0.06362181901931763,11689,68857289,46799,-0.06498971581459045,0.7041337490081787,-0.7042192220687866,68857294
31-Mar-2020 21:13:58.919,0.06364902853965759,11689,68857289,46799,-0.06501339375972748,0.7041302919387817,-0.7042179107666016,68857295
31-Mar-2020 21:13:59.919,0.0636817216873169,11689,68857289,46799,-0.06503643095493317,0.704123854637146,-0.7042193412780762,68857296
31-Mar-2020 21:14:00.919,0.0637056827545166,11689,68857289,46799,-0.0650748759508133,0.7041245698928833,-0.7042127847671509,68857297
31-Mar-2020 21:14:01.919,0.06372934579849243,11689,68857289,46799,-0.06509529054164886,0.7041268348693848,-0.7042067050933838,68857298
31-Mar-2020 21:14:02.919,0.06375285983085632,11689,68857289,46799,-0.06512166559696198,0.7041199207305908,-0.7042089700698853,68857299
31-Mar-2020 21:14:03.919,0.06377819180488586,11689,68857289,46799,-0.0651426762342453,0.7041131258010864,-0.7042117118835449,68857300
31-Mar-2020 21:14:04.920,0.06380124390125275,11689,68857289,46799,-0.06516984105110168,0.7041112184524536,-0.704208493232727,68857301
31-Mar-2020 21:14:05.920,0.0638277530670166,11689,68857289,46799,-0.06519976258277893,0.7041146755218506,-0.7042001485824585,68857302
31-Mar-2020 21:14:06.920,0.0638551265001297,11689,68857289,46799,-0.06522393226623535,0.7041088342666626,-0.7042012214660645,68857303
31-Mar-2020 21:14:07.920,0.06388185918331146,11689,68857289,46799,-0.06524482369422913,0.7041034698486328,-0.7042020559310913,68857304
31-Mar-2020 21:14:08.920,0.06390504539012909,11689,68857289,46799,-0.06526747345924377,0.7041070461273193,-0.7041944265365601,68857305
31-Mar-2020 21:14:09.920,0.06393249332904816,11689,68857289,46799,-0.0652979165315628,0.704107403755188,-0.7041888236999512,68857306
31-Mar-2020 21:14:10.920,0.06395517289638519,11689,68857289,46799,-0.06532065570354462,0.7041002511978149,-0.704192042350769,68857307
31-Mar-2020 21:14:11.920,0.06398101150989532,11689,68857289,46799,-0.06535005569458008,0.7040951251983643,-0.7041919231414795,68857308
31-Mar-2020 21:14:12.920,0.0640060156583786,11689,68857289,46799,-0.0653771460056305,0.7040990591049194,-0.7041833400726318,68857309
31-Mar-2020 21:14:13.920,0.06403549015522003,11689,68857289,46799,-0.06540440022945404,0.704098105430603,-0.704179048538208,68857310
31-Mar-2020 21:14:14.920,0.0640593022108078,11689,68857289,46799,-0.06542706489562988,0.7040882110595703,-0.7041842937469482,68857311
31-Mar-2020 21:14:15.920,0.0640869289636612,11689,68857289,46799,-0.06544847786426544,0.704085111618042,-0.7041831016540527,68857312
31-Mar-2020 21:14:16.920,0.06411223113536835,11689,68857289,46799,-0.06547442078590393,0.7040871381759644,-0.7041763067245483,68857313
31-Mar-2020 21:14:17.920,0.06413465738296509,11689,68857289,46799,-0.06549951434135437,0.7040853500366211,-0.7041736841201782,68857314
31-Mar-2020 21:14:18.920,0.0641629546880722,11689,68857289,46799,-0.06552870571613312,0.7040764093399048,-0.7041773796081543,68857315
31-Mar-2020 21:14:19.920,0.06418812274932861,11689,68857289,46799,-0.06555284559726715,0.7040750980377197,-0.7041740417480469,68857316
31-Mar-2020 21:14:20.920,0.06421162188053131,11689,68857289,46799,-0.06558094918727875,0.7040797472000122,-0.7041647434234619,68857317
31-Mar-2020 21:14:21.920,0.06423775851726532,11689,68857289,46799,-0.06560730934143066,0.7040764093399048,-0.7041629552841187,68857318
31-Mar-2020 21:14:22.920,0.06426779925823212,11689,68857289,46799,-0.06563009321689606,0.7040691375732422,-0.7041655778884888,68857319
31-Mar-2020 21:14:23.920,0.0642922967672348,11689,68857321,46805,-0.06565387547016144,0.7040688991546631,-0.704161524772644,68857320
31-Mar-2020 21:14:24.920,0.06431382894515991,11689,68857321,46805,-0.06568087637424469,0.7040715217590332,-0.704154372215271,68857321
31-Mar-2020 21:14:25.920,0.0643434226512909,11689,68857321,46805,-0.06570743024349213,0.7040649652481079,-0.7041559219360352,68857322
31-Mar-2020 21:14:26.920,0.06437046825885773,11689,68857321,46805,-0.06573517620563507,0.7040573358535767,-0.7041583061218262,68857323
31-Mar-2020 21:14:27.920,0.06438761949539185,11689,68857321,46805,-0.0657561868429184,0.7040579319000244,-0.7041542530059814,68857324
31-Mar-2020 21:14:28.920,0.06441684067249298,11689,68857321,46805,-0.0657837837934494,0.7040606737136841,-0.7041463851928711,68857325
31-Mar-2020 21:14:29.920,0.06444473564624786,11721,68857321,46805,-0.06580828130245209,0.7040555477142334,-0.7041467428207397,68857326
31-Mar-2020 21:14:30.920,0.06447336077690125,11721,68857321,46805,-0.06583376228809357,0.7040468454360962,-0.7041499614715576,68857327
31-Mar-2020 21:14:31.920,0.06449581682682037,11721,68857321,46805,-0.06585782766342163,0.7040500640869141,-0.7041424512863159,68857328
31-Mar-2020 21:14:32.920,0.06452517211437225,11721,68857321,46805,-0.0658881664276123,0.7040500640869141,-0.7041370868682861,68857329
31-Mar-2020 21:14:33.920,0.06454941630363464,11721,68857321,46805,-0.06591558456420898,0.7040451765060425,-0.7041374444961548,68857330
31-Mar-2020 21:14:34.920,0.064573273062706,11721,68857321,46805,-0.06593699753284454,0.7040396928787231,-0.7041385173797607,68857331
31-Mar-2020 21:14:35.920,0.06459330022335052,11721,68857321,46805,-0.06596368551254272,0.7040425539016724,-0.7041312456130981,68857332
31-Mar-2020 21:14:36.920,0.06461825966835022,11721,68857321,46805,-0.06598910689353943,0.7040419578552246,-0.7041270732879639,68857333
31-Mar-2020 21:14:37.920,0.06465135514736176,11721,68857321,46805,-0.06600712239742279,0.7040340900421143,-0.7041302919387817,68857334
31-Mar-2020 21:14:38.920,0.064679354429245,11721,68857321,46805,-0.06603281199932098,0.704028844833374,-0.7041305303573608,68857335
31-Mar-2020 21:14:39.920,0.06470058858394623,11721,68857321,46805,-0.06605932116508484,0.7040321826934814,-0.7041229009628296,68857336
31-Mar-2020 21:14:40.920,0.06472599506378174,11721,68857321,46805,-0.06608621776103973,0.7040317058563232,-0.7041184902191162,68857337
31-Mar-2020 21:14:41.920,0.06475383043289185,11721,68857321,46805,-0.06611298024654388,0.7040244340896606,-0.7041207551956177,68857338
31-Mar-2020 21:14:42.920,0.06477734446525574,11721,68857321,46805,-0.06614169478416443,0.704020619392395,-0.7041196823120117,68857339
31-Mar-2020 21:14:43.920,0.06480008363723755,11721,68857321,46805,-0.06616577506065369,0.7040233612060547,-0.7041124105453491,68857340
31-Mar-2020 21:14:44.920,0.06483246386051178,11721,68857321,46805,-0.06620091199874878,0.7040218114852905,-0.7041077613830566,68857341
31-Mar-2020 21:14:45.920,0.06485900282859802,11721,68857321,46805,-0.0662260353565216,0.7040148973464966,-0.7041100263595581,68857342
31-Mar-2020 21:14:46.920,0.06488156318664551,11721,68857321,46805,-0.06624254584312439,0.7040137052536011,-0.7041075229644775,68857343
31-Mar-2020 21:14:47.920,0.06490588188171387,11721,68857321,46805,-0.06626854836940765,0.7040145397186279,-0.7041019201278687,68857344
31-Mar-2020 21:14:48.920,0.06492947041988373,11721,68857321,46805,-0.06629522144794464,0.7040108442306519,-0.7041010856628418,68857345
31-Mar-2020 21:14:49.920,0.06495706737041473,11721,68857321,46805,-0.06632071733474731,0.7040039300918579,-0.7041031122207642,68857346
31-Mar-2020 21:14:50.920,0.06498003005981445,11721,68857321,46805,-0.06634330749511719,0.7040039300918579,-0.7040988206863403,68857347
31-Mar-2020 21:14:51.920,0.06500449776649475,11721,68857321,46805,-0.06636641919612885,0.7040077447891235,-0.7040902376174927,68857348
31-Mar-2020 21:14:52.920,0.06503552198410034,11721,68857321,46805,-0.06639575958251953,0.70400071144104,-0.7040917873382568,68857349
31-Mar-2020 21:14:53.920,0.06505967676639557,11721,68857321,46805,-0.06642274558544159,0.703994631767273,-0.7040929794311523,68857350
31-Mar-2020 21:14:54.920,0.06508474051952362,11721,68857321,46805,-0.06644661724567413,0.7039971351623535,-0.7040860652923584,68857351
31-Mar-2020 21:14:55.920,0.06511706113815308,11721,68857353,46799,-0.06647413969039917,0.703994870185852,-0.7040828466415405,68857352
31-Mar-2020 21:14:56.920,0.0651446133852005,11721,68857353,46799,-0.06650108098983765,0.7039884328842163,-0.704084038734436,68857353
31-Mar-2020 21:14:57.920,0.06516364216804504,11721,68857353,46799,-0.0665297657251358,0.7039830684661865,-0.7040849924087524,68857354
31-Mar-2020 21:14:58.920,0.06519068777561188,11721,68857353,46799,-0.06655414402484894,0.7039843797683716,-0.7040789127349854,68857355
31-Mar-2020 21:14:59.920,0.06521430611610413,11721,68857353,46799,-0.06657843291759491,0.7039852142333984,-0.704073429107666,68857356
31-Mar-2020 21:15:00.920,0.06524251401424408,11721,68857353,46799,-0.06660667061805725,0.7039791345596313,-0.7040743827819824,68857357
31-Mar-2020 21:15:01.920,0.06526625156402588,11753,68857353,46799,-0.06662978231906891,0.7039756774902344,-0.7040735483169556,68857358
31-Mar-2020 21:15:02.920,0.06528924405574799,11753,68857353,46799,-0.0666504055261612,0.7039781808853149,-0.7040665149688721,68857359
31-Mar-2020 21:15:03.920,0.06531478464603424,11753,68857353,46799,-0.0666792094707489,0.7039777040481567,-0.7040621042251587,68857360
31-Mar-2020 21:15:04.920,0.06534218788146973,11753,68857353,46799,-0.0667092502117157,0.7039691209793091,-0.704065203666687,68857361
31-Mar-2020 21:15:05.920,0.06536860764026642,11753,68857353,46799,-0.06673502922058105,0.7039667367935181,-0.7040627002716064,68857362
31-Mar-2020 21:15:06.920,0.06539346277713776,11753,68857353,46799,-0.06675845384597778,0.7039693593978882,-0.7040555477142334,68857363
31-Mar-2020 21:15:07.920,0.06541892886161804,11753,68857353,46799,-0.06678514182567596,0.7039656639099121,-0.7040544748306274,68857364
31-Mar-2020 21:15:08.920,0.06544743478298187,11753,68857353,46799,-0.06681062281131744,0.7039580345153809,-0.7040570974349976,68857365
31-Mar-2020 21:15:09.920,0.06547166407108307,11753,68857353,46799,-0.06683334708213806,0.7039560079574585,-0.7040547132492065,68857366
31-Mar-2020 21:15:10.920,0.06549668312072754,11753,68857353,46799,-0.06685712933540344,0.7039597034454346,-0.704046368598938,68857367
31-Mar-2020 21:15:11.920,0.06552323698997498,11753,68857353,46799,-0.06688542664051056,0.7039556503295898,-0.704045295715332,68857368
31-Mar-2020 21:15:12.920,0.06554897129535675,11753,68857353,46799,-0.06691527366638184,0.7039490938186646,-0.7040468454360962,68857369
31-Mar-2020 21:15:13.920,0.06557327508926392,11753,68857353,46799,-0.06693784892559052,0.7039477825164795,-0.7040436267852783,68857370
31-Mar-2020 21:15:14.920,0.06559856235980988,11753,68857353,46799,-0.06696465611457825,0.7039505243301392,-0.704035758972168,68857371
31-Mar-2020 21:15:15.920,0.06562450528144836,11753,68857353,46799,-0.0669914036989212,0.7039461135864258,-0.7040354013442993,68857372
31-Mar-2020 21:15:16.920,0.0656505823135376,11753,68857353,46799,-0.06701606512069702,0.7039403915405273,-0.7040362358093262,68857373
31-Mar-2020 21:15:17.920,0.06567652523517609,11753,68857353,46799,-0.06704235076904297,0.7039390802383423,-0.7040326595306396,68857374
31-Mar-2020 21:15:18.920,0.06570269167423248,11753,68857353,46799,-0.06706707179546356,0.7039405107498169,-0.7040265798568726,68857375
31-Mar-2020 21:15:19.920,0.0657273679971695,11753,68857353,46799,-0.06709295511245728,0.7039340734481812,-0.7040281295776367,68857376
31-Mar-2020 21:15:20.920,0.06575329601764679,11753,68857353,46799,-0.06711825728416443,0.7039283514022827,-0.7040287256240845,68857377
31-Mar-2020 21:15:21.920,0.06577754020690918,11753,68857353,46799,-0.06714153289794922,0.7039297819137573,-0.704023003578186,68857378
31-Mar-2020 21:15:22.920,0.06580129265785217,11753,68857353,46799,-0.06716346740722656,0.7039308547973633,-0.7040177583694458,68857379
31-Mar-2020 21:15:23.920,0.06583154201507568,11753,68857353,46799,-0.06719614565372467,0.7039228677749634,-0.7040197849273682,68857380
31-Mar-2020 21:15:24.920,0.06585560739040375,11753,68857353,46799,-0.06721976399421692,0.7039189338684082,-0.7040188312530518,68857381
31-Mar-2020 21:15:25.920,0.06588438153266907,11753,68857353,46799,-0.06724637746810913,0.7039202451705933,-0.7040126323699951,68857382
31-Mar-2020 21:15:26.920,0.06590689718723297,11753,68857353,46799,-0.06726941466331482,0.7039206027984619,-0.7040079832077026,68857383
31-Mar-2020 21:15:27.920,0.0659368634223938,11753,68857385,46799,-0.06730128824710846,0.703913688659668,-0.7040086984634399,68857384
31-Mar-2020 21:15:28.920,0.0659591555595398,11753,68857385,46799,-0.06732547283172607,0.7039099931716919,-0.7040081024169922,68857385
31-Mar-2020 21:15:29.920,0.06598423421382904,11753,68857385,46799,-0.06735153496265411,0.703912615776062,-0.7040009498596191,68857386
31-Mar-2020 21:15:30.920,0.066008061170578,11753,68857385,46799,-0.06737612187862396,0.703910231590271,-0.7039985656738281,68857387
31-Mar-2020 21:15:31.920,0.06603464484214783,11753,68857385,46799,-0.06740276515483856,0.7039026021957397,-0.7040014266967773,68857388
31-Mar-2020 21:15:32.920,0.0660616010427475,11753,68857385,46799,-0.06742802262306213,0.7039017677307129,-0.7039972543716431,68857389
31-Mar-2020 21:15:33.920,0.06608670949935913,11785,68857385,46799,-0.06744915246963501,0.7039036750793457,-0.7039910554885864,68857390
31-Mar-2020 21:15:34.920,0.06611040234565735,11785,68857385,46799,-0.06747511029243469,0.7038999795913696,-0.7039897441864014,68857391
31-Mar-2020 21:15:35.920,0.06613481044769287,11785,68857385,46799,-0.06750182807445526,0.7038924694061279,-0.703992486000061,68857392
31-Mar-2020 21:15:36.920,0.06616050004959106,11785,68857385,46799,-0.06752552092075348,0.7038919925689697,-0.7039880752563477,68857393
31-Mar-2020 21:15:37.920,0.0661848783493042,11785,68857385,46799,-0.06755106151103973,0.7038935422897339,-0.703981876373291,68857394
31-Mar-2020 21:15:38.920,0.06621745228767395,11785,68857385,46799,-0.06758067011833191,0.7038887739181519,-0.7039806842803955,68857395
31-Mar-2020 21:15:39.920,0.06624522805213928,11785,68857385,46799,-0.06760971248149872,0.7038823366165161,-0.7039817571640015,68857396
31-Mar-2020 21:15:40.920,0.06626936793327332,11785,68857385,46799,-0.06763434410095215,0.7038837671279907,-0.7039756774902344,68857397
31-Mar-2020 21:15:41.920,0.06629444658756256,11785,68857385,46799,-0.067657470703125,0.7038843631744385,-0.7039705514907837,68857398
31-Mar-2020 21:15:42.920,0.06631872057914734,11785,68857385,46799,-0.06768760085105896,0.7038787603378296,-0.7039711475372314,68857399
31-Mar-2020 21:15:43.920,0.06634283065795898,11785,68857385,46799,-0.06770981848239899,0.703872799873352,-0.7039728164672852,68857400
31-Mar-2020 21:15:44.920,0.06636811792850494,11785,68857385,46799,-0.0677327811717987,0.7038736343383789,-0.7039670944213867,68857401
31-Mar-2020 21:15:45.920,0.0663948506116867,11785,68857385,46799,-0.0677596926689148,0.7038735151290894,-0.7039622068405151,68857402
31-Mar-2020 21:15:46.920,0.06642165780067444,11785,68857385,46799,-0.06778663396835327,0.7038683891296387,-0.7039622068405151,68857403
31-Mar-2020 21:15:47.920,0.0664481371641159,11785,68857385,46799,-0.06780855357646942,0.7038660049438477,-0.7039598226547241,68857404
31-Mar-2020 21:15:48.920,0.06647072732448578,11785,68857385,46799,-0.06783387064933777,0.703866720199585,-0.7039546966552734,68857405
31-Mar-2020 21:15:49.920,0.06649763882160187,11785,68857385,46799,-0.0678594708442688,0.7038646936416626,-0.7039517164230347,68857406
31-Mar-2020 21:15:50.920,0.06652459502220154,11785,68857385,46799,-0.06789907813072205,0.7038588523864746,-0.7039512395858765,68857407
31-Mar-2020 21:15:51.920,0.06654857099056244,11785,68857385,46799,-0.06791570782661438,0.7038544416427612,-0.7039519548416138,68857408
31-Mar-2020 21:15:52.920,0.06657658517360687,11785,68857385,46799,-0.06794121861457825,0.7038553953170776,-0.7039453983306885,68857409
31-Mar-2020 21:15:53.920,0.0666009783744812,11785,68857385,46799,-0.0679670125246048,0.7038532495498657,-0.7039428949356079,68857410
31-Mar-2020 21:15:54.920,0.06663383543491364,11785,68857385,46799,-0.06799422204494476,0.7038472890853882,-0.7039432525634766,68857411
31-Mar-2020 21:15:55.920,0.06665259599685669,11785,68857385,46799,-0.06802038848400116,0.7038460969924927,-0.7039401531219482,68857412
31-Mar-2020 21:15:56.920,0.06667917966842651,11785,68857385,46799,-0.06804457306861877,0.70384681224823,-0.7039344310760498,68857413
31-Mar-2020 21:15:57.920,0.066703662276268,11785,68857385,46799,-0.0680699348449707,0.7038440704345703,-0.7039326429367065,68857414
31-Mar-2020 21:15:58.920,0.0667290985584259,11785,68857385,46799,-0.0680953860282898,0.7038379907608032,-0.7039337158203125,68857415
31-Mar-2020 21:15:59.920,0.06675374507904053,11785,68857417,46805,-0.06812043488025665,0.7038359642028809,-0.7039308547973633,68857416
31-Mar-2020 21:16:00.920,0.06677567958831787,11785,68857417,46805,-0.06814238429069519,0.7038373947143555,-0.703925371170044,68857417
31-Mar-2020 21:16:01.920,0.06680715084075928,11785,68857417,46805,-0.06816883385181427,0.7038339376449585,-0.7039234638214111,68857418
31-Mar-2020 21:16:02.920,0.0668325424194336,11785,68857417,46805,-0.06819532811641693,0.7038297653198242,-0.7039221525192261,68857419
31-Mar-2020 21:16:03.920,0.06685970723628998,11785,68857417,46805,-0.06822262704372406,0.7038285732269287,-0.7039183378219604,68857420
31-Mar-2020 21:16:04.920,0.06688551604747772,11785,68857417,46805,-0.06824594736099243,0.7038277387619019,-0.7039144039154053,68857421
31-Mar-2020 21:16:05.920,0.06691223382949829,11817,68857417,46805,-0.06827698647975922,0.7038229703903198,-0.7039135694503784,68857422
31-Mar-2020 21:16:06.920,0.06693518161773682,11817,68857417,46805,-0.0683036744594574,0.7038184404373169,-0.7039135694503784,68857423
31-Mar-2020 21:16:07.920,0.06696337461471558,11817,68857417,46805,-0.0683298110961914,0.7038155794143677,-0.7039110660552979,68857424
31-Mar-2020 21:16:08.920,0.0669889897108078,11817,68857417,46805,-0.06835298240184784,0.7038154602050781,-0.7039065361022949,68857425
31-Mar-2020 21:16:09.920,0.06701453030109406,11817,68857417,46805,-0.06838110089302063,0.7038109302520752,-0.7039058208465576,68857426
31-Mar-2020 21:16:10.920,0.06703720986843109,11817,68857417,46805,-0.06840245425701141,0.7038098573684692,-0.7039027214050293,68857427
31-Mar-2020 21:16:11.920,0.06706394255161285,11817,68857417,46805,-0.06842440366744995,0.7038062810897827,-0.7039016485214233,68857428
31-Mar-2020 21:16:12.920,0.06708675622940063,11817,68857417,46805,-0.068449005484581,0.7038068771362305,-0.7038965225219727,68857429
31-Mar-2020 21:16:13.920,0.06711408495903015,11817,68857417,46805,-0.06847542524337769,0.7038044929504395,-0.7038938999176025,68857430
31-Mar-2020 21:16:14.920,0.0671396255493164,11817,68857417,46805,-0.06850548088550568,0.7038000822067261,-0.7038930654525757,68857431
31-Mar-2020 21:16:15.920,0.06716559827327728,11817,68857417,46805,-0.06852786242961884,0.7037984132766724,-0.7038898468017578,68857432
31-Mar-2020 21:16:16.920,0.06718973815441132,11817,68857417,46805,-0.06855465471744537,0.7037968635559082,-0.7038863897323608,68857433
31-Mar-2020 21:16:17.920,0.06721869111061096,11817,68857417,46805,-0.06858125329017639,0.7037943601608276,-0.7038835287094116,68857434
31-Mar-2020 21:16:18.920,0.0672452300786972,11817,68857417,46805,-0.06860710680484772,0.7037918567657471,-0.703881025314331,68857435
31-Mar-2020 21:16:19.920,0.06727005541324615,11817,68857417,46805,-0.06863236427307129,0.7037888765335083,-0.7038793563842773,68857436
31-Mar-2020 21:16:20.920,0.0672927051782608,11817,68857417,46805,-0.06865739822387695,0.7037848234176636,-0.7038787603378296,68857437
31-Mar-2020 21:16:21.920,0.06731858849525452,11817,68857417,46805,-0.06868518888950348,0.7037832736968994,-0.7038748264312744,68857438
31-Mar-2020 21:16:22.920,0.06733991205692291,11817,68857417,46805,-0.06870688498020172,0.7037813663482666,-0.703872561454773,68857439
31-Mar-2020 21:16:23.920,0.0673709511756897,11817,68857417,46805,-0.06873419880867004,0.7037774324417114,-0.7038708925247192,68857440
31-Mar-2020 21:16:24.920,0.06739768385887146,11817,68857417,46805,-0.06876015663146973,0.7037774324417114,-0.7038657665252686,68857441
31-Mar-2020 21:16:25.920,0.06742158532142639,11817,68857417,46805,-0.068783700466156,0.7037750482559204,-0.7038635015487671,68857442
31-Mar-2020 21:16:26.920,0.06744767725467682,11817,68857417,46805,-0.06880976259708405,0.7037719488143921,-0.7038615942001343,68857443
31-Mar-2020 21:16:27.920,0.06747502088546753,11817,68857417,46805,-0.06883472204208374,0.7037674188613892,-0.7038611173629761,68857444
31-Mar-2020 21:16:28.920,0.06750203669071198,11817,68857417,46805,-0.06886555254459381,0.703769326210022,-0.7038537263870239,68857445
31-Mar-2020 21:16:29.920,0.06752508878707886,11817,68857417,46805,-0.06888781487941742,0.7037651538848877,-0.7038533687591553,68857446
31-Mar-2020 21:16:30.920,0.06754700839519501,11817,68857417,46805,-0.06890951097011566,0.7037584781646729,-0.7038559913635254,68857447
31-Mar-2020 21:16:31.920,0.06757551431655884,11817,68857449,46799,-0.06893615424633026,0.7037566900253296,-0.7038522958755493,68857448
31-Mar-2020 21:16:32.920,0.06760229170322418,11817,68857449,46799,-0.06895603239536285,0.7037603855133057,-0.7038438320159912,68857449
31-Mar-2020 21:16:33.920,0.06762821972370148,11817,68857449,46799,-0.06898990273475647,0.7037562131881714,-0.7038426399230957,68857450
31-Mar-2020 21:16:34.920,0.06765252351760864,11817,68857449,46799,-0.06901498138904572,0.7037503719329834,-0.7038435935974121,68857451
31-Mar-2020 21:16:35.920,0.06767921149730682,11817,68857449,46799,-0.06903786957263947,0.7037496566772461,-0.7038390636444092,68857452
31-Mar-2020 21:16:36.920,0.06769908964633942,11817,68857449,46799,-0.06907054781913757,0.7037489414215088,-0.7038352489471436,68857453
31-Mar-2020 21:16:37.920,0.06773078441619873,11849,68857449,46799,-0.0691068172454834,0.7037460803985596,-0.7038314342498779,68857454
31-Mar-2020 21:16:38.920,0.06775720417499542,11849,68857449,46799,-0.06912177801132202,0.7037366628646851,-0.7038364410400391,68857455
31-Mar-2020 21:16:39.920,0.06778264045715332,11849,68857449,46799,-0.06914515793323517,0.7037373781204224,-0.7038310766220093,68857456
31-Mar-2020 21:16:40.920,0.06780877709388733,11849,68857449,46799,-0.06917285919189453,0.7037385702133179,-0.7038247585296631,68857457
31-Mar-2020 21:16:41.920,0.06783187389373779,11849,68857449,46799,-0.06919291615486145,0.7037354707717896,-0.7038235664367676,68857458
31-Mar-2020 21:16:42.920,0.06785738468170166,11849,68857449,46799,-0.06921583414077759,0.7037290334701538,-0.7038252353668213,68857459
31-Mar-2020 21:16:43.920,0.06788510084152222,11849,68857449,46799,-0.06924185156822205,0.7037290334701538,-0.7038201093673706,68857460
31-Mar-2020 21:16:44.920,0.0679095983505249,11849,68857449,46799,-0.06927593052387238,0.7037307024002075,-0.703812837600708,68857461
31-Mar-2020 21:16:45.920,0.0679362565279007,11849,68857449,46799,-0.06930208206176758,0.7037249803543091,-0.7038133144378662,68857462
31-Mar-2020 21:16:46.920,0.06796333193778992,11849,68857449,46799,-0.06932491064071655,0.7037198543548584,-0.7038136720657349,68857463
31-Mar-2020 21:16:47.920,0.06799086928367615,11849,68857449,46799,-0.06935304403305054,0.7037204504013062,-0.7038077116012573,68857464
31-Mar-2020 21:16:48.920,0.06801652908325195,11849,68857449,46799,-0.06938007473945618,0.7037197351455688,-0.703803300857544,68857465
31-Mar-2020 21:16:49.920,0.06804110109806061,11849,68857449,46799,-0.0694008618593216,0.7037148475646973,-0.7038036584854126,68857466
31-Mar-2020 21:16:50.920,0.06806832551956177,11849,68857449,46799,-0.06942436099052429,0.7037099599838257,-0.7038036584854126,68857467
31-Mar-2020 21:16:51.920,0.06809258460998535,11849,68857449,46799,-0.06945180892944336,0.7037124633789062,-0.7037961483001709,68857468
31-Mar-2020 21:16:52.920,0.06811457872390747,11849,68857449,46799,-0.06947988271713257,0.7037091255187988,-0.7037948369979858,68857469
31-Mar-2020 21:16:53.920,0.06813819706439972,11849,68857449,46799,-0.0694991946220398,0.7037018537521362,-0.7037973403930664,68857470
31-Mar-2020 21:16:54.920,0.0681663453578949,11849,68857449,46799,-0.06952494382858276,0.7036980390548706,-0.7037960290908813,68857471
31-Mar-2020 21:16:55.920,0.06819078326225281,11849,68857449,46799,-0.06955297291278839,0.7037025690078735,-0.7037863731384277,68857472
31-Mar-2020 21:16:56.920,0.06821741163730621,11849,68857449,46799,-0.06958186626434326,0.7037003040313721,-0.7037832736968994,68857473
31-Mar-2020 21:16:57.920,0.06824812293052673,11849,68857449,46799,-0.0696059912443161,0.703690767288208,-0.7037874460220337,68857474
31-Mar-2020 21:16:58.920,0.06827250123023987,11849,68857449,46799,-0.06962999701499939,0.7036904096603394,-0.7037831544876099,68857475
31-Mar-2020 21:16:59.920,0.06829644739627838,11849,68857449,46799,-0.06966154277324677,0.7036939859390259,-0.7037739753723145,68857476
31-Mar-2020 21:17:00.920,0.06832034885883331,11849,68857449,46799,-0.06968779861927032,0.7036885023117065,-0.7037745714187622,68857477
31-Mar-2020 21:17:01.920,0.06834886968135834,11849,68857449,46799,-0.06971059739589691,0.7036783695220947,-0.7037798166275024,68857478
31-Mar-2020 21:17:02.920,0.06837369501590729,11849,68857449,46799,-0.06972946226596832,0.7036800384521484,-0.7037738561630249,68857479
31-Mar-2020 21:17:03.920,0.068397656083107,11849,68857481,46812,-0.06975671648979187,0.7036819458007812,-0.703766942024231,68857480
31-Mar-2020 21:17:04.920,0.06842425465583801,11849,68857481,46812,-0.06978459656238556,0.7036757469177246,-0.7037675380706787,68857481
31-Mar-2020 21:17:05.920,0.06845040619373322,11849,68857481,46812,-0.06980423629283905,0.7036678791046143,-0.7037708759307861,68857482
31-Mar-2020 21:17:06.920,0.06847858428955078,11849,68857481,46812,-0.06983311474323273,0.7036700248718262,-0.7037632465362549,68857483
31-Mar-2020 21:17:07.920,0.0684998631477356,11849,68857481,46812,-0.06986404955387115,0.703671932220459,-0.7037562131881714,68857484
31-Mar-2020 21:17:08.920,0.06852562725543976,11849,68857481,46812,-0.06988845765590668,0.7036651372909546,-0.7037582397460938,68857485
31-Mar-2020 21:17:09.920,0.06855712831020355,11881,68857481,46812,-0.06991292536258698,0.7036560773849487,-0.7037615776062012,68857486
31-Mar-2020 21:17:10.920,0.06858013570308685,11881,68857481,46812,-0.06994147598743439,0.7036621570587158,-0.7037506103515625,68857487
31-Mar-2020 21:17:11.920,0.0686035305261612,11881,68857481,46812,-0.06996673345565796,0.7036632299423218,-0.7037445306777954,68857488
31-Mar-2020 21:17:12.920,0.0686311423778534,11881,68857481,46812,-0.06998810172080994,0.7036538124084473,-0.7037491798400879,68857489
31-Mar-2020 21:17:13.920,0.06865864992141724,11881,68857481,46812,-0.07001478970050812,0.7036479711532593,-0.7037497758865356,68857490
31-Mar-2020 21:17:14.920,0.06868073344230652,11881,68857481,46812,-0.07003845274448395,0.7036525011062622,-0.7037408351898193,68857491
31-Mar-2020 21:17:15.920,0.06870041787624359,11881,68857481,46812,-0.07006941735744476,0.7036536931991577,-0.7037347555160522,68857492
31-Mar-2020 21:17:16.920,0.06872931122779846,11881,68857481,46812,-0.07009167969226837,0.7036404609680176,-0.7037426233291626,68857493
31-Mar-2020 21:17:17.920,0.068760946393013,11881,68857481,46812,-0.07011988759040833,0.7036374807357788,-0.7037397623062134,68857494
31-Mar-2020 21:17:18.920,0.0687856376171112,11881,68857481,46812,-0.07014667987823486,0.7036445140838623,-0.7037278413772583,68857495
31-Mar-2020 21:17:19.920,0.06881333887577057,11881,68857481,46812,-0.0701720118522644,0.7036417722702026,-0.7037253379821777,68857496
31-Mar-2020 21:17:20.920,0.06884284317493439,11881,68857481,46812,-0.07019433379173279,0.7036312818527222,-0.7037304639816284,68857497
31-Mar-2020 21:17:21.920,0.06886494159698486,11881,68857481,46812,-0.07021579146385193,0.7036275863647461,-0.7037299871444702,68857498
31-Mar-2020 21:17:22.920,0.06889019906520844,11881,68857481,46812,-0.07024918496608734,0.7036341428756714,-0.703717827796936,68857499
31-Mar-2020 21:17:23.920,0.06891357898712158,11881,68857481,46812,-0.07027766108512878,0.703629732131958,-0.7037169933319092,68857500
31-Mar-2020 21:17:24.920,0.0689389705657959,11881,68857481,46812,-0.07029946148395538,0.7036175727844238,-0.7037245035171509,68857501
31-Mar-2020 21:17:25.920,0.06896467506885529,11881,68857481,46812,-0.07032717764377594,0.7036182880401611,-0.7037183046340942,68857502
31-Mar-2020 21:17:26.920,0.06898821890354156,11881,68857481,46812,-0.0703534334897995,0.7036271095275879,-0.7037047147750854,68857503
31-Mar-2020 21:17:27.920,0.06901586055755615,11881,68857481,46812,-0.07037441432476044,0.7036217451095581,-0.7037049531936646,68857504
31-Mar-2020 21:17:28.920,0.06904776394367218,11881,68857481,46812,-0.07039827108383179,0.7036089897155762,-0.7037124633789062,68857505
31-Mar-2020 21:17:29.920,0.06906776130199432,11881,68857481,46812,-0.07042351365089417,0.7036104202270508,-0.7037063837051392,68857506
31-Mar-2020 21:17:30.920,0.0690900981426239,11881,68857481,46812,-0.07045485079288483,0.7036170959472656,-0.7036943435668945,68857507
31-Mar-2020 21:17:31.920,0.06911563873291016,11881,68857481,46812,-0.0704822689294815,0.7036087512969971,-0.7036974430084229,68857508
31-Mar-2020 21:17:32.920,0.06914360821247101,11881,68857481,46812,-0.0705062597990036,0.7035948038101196,-0.7037062644958496,68857509
31-Mar-2020 21:17:33.920,0.06916840374469757,11881,68857481,46812,-0.07053208351135254,0.7036011219024658,-0.7036949396133423,68857510
31-Mar-2020 21:17:34.920,0.06919366121292114,11881,68857481,46812,-0.07056109607219696,0.7036062479019165,-0.7036845684051514,68857511
31-Mar-2020 21:17:35.920,0.06922316551208496,11881,68857513,46805,-0.07058151066303253,0.7035963535308838,-0.703689455986023,68857512
31-Mar-2020 21:17:36.920,0.06924855709075928,11881,68857513,46805,-0.07060620188713074,0.7035858631134033,-0.7036949396133423,68857513
31-Mar-2020 21:17:37.920,0.06927037239074707,11881,68857513,46805,-0.07063278555870056,0.7035948038101196,-0.703681230545044,68857514
31-Mar-2020 21:17:38.920,0.06929241120815277,11881,68857513,46805,-0.07066294550895691,0.703597903251648,-0.7036728858947754,68857515
31-Mar-2020 21:17:39.920,0.06932294368743896,11881,68857513,46805,-0.07068778574466705,0.7035843133926392,-0.7036809921264648,68857516
31-Mar-2020 21:17:40.920,0.06935091316699982,11881,68857513,46805,-0.0707123726606369,0.7035752534866333,-0.7036848068237305,68857517
31-Mar-2020 21:17:41.920,0.06937307119369507,11913,68857513,46805,-0.07074145972728729,0.7035847902297974,-0.7036703824996948,68857518
31-Mar-2020 21:17:42.920,0.06939741969108582,11913,68857513,46805,-0.07076163589954376,0.703587532043457,-0.7036631107330322,68857519
31-Mar-2020 21:17:43.920,0.06942804157733917,11913,68857513,46805,-0.07078410685062408,0.7035715579986572,-0.7036736011505127,68857520
31-Mar-2020 21:17:44.920,0.06945417821407318,11913,68857513,46805,-0.07080969214439392,0.7035670280456543,-0.703673243522644,68857521
31-Mar-2020 21:17:45.920,0.06947621703147888,11913,68857513,46805,-0.07083849608898163,0.7035768032073975,-0.7036582231521606,68857522
31-Mar-2020 21:17:46.920,0.06949962675571442,11913,68857513,46805,-0.07086560130119324,0.7035753726959229,-0.7036547660827637,68857523
31-Mar-2020 21:17:47.920,0.0695236474275589,11913,68857513,46805,-0.07089179754257202,0.7035596370697021,-0.7036654949188232,68857524
31-Mar-2020 21:17:48.920,0.06955446302890778,11913,68857513,46805,-0.07091887295246124,0.7035560607910156,-0.7036629915237427,68857525
31-Mar-2020 21:17:49.920,0.06957791745662689,11913,68857513,46805,-0.0709424614906311,0.7035681009292603,-0.703646183013916,68857526
31-Mar-2020 21:17:50.920,0.06960295140743256,11913,68857513,46805,-0.0709671825170517,0.7035655975341797,-0.703643798828125,68857527
31-Mar-2020 21:17:51.920,0.06963121891021729,11913,68857513,46805,-0.07098954916000366,0.7035493850708008,-0.703655481338501,68857528
31-Mar-2020 21:17:52.920,0.06965713202953339,11913,68857513,46805,-0.07101447880268097,0.7035492658615112,-0.7036499977111816,68857529
31-Mar-2020 21:17:53.920,0.06968171894550323,11913,68857513,46805,-0.07104642689228058,0.7035614252090454,-0.7036323547363281,68857530
31-Mar-2020 21:17:54.920,0.06970168650150299,11913,68857513,46805,-0.07106928527355194,0.7035526037216187,-0.703636884689331,68857531
31-Mar-2020 21:17:55.920,0.06973570585250854,11913,68857513,46805,-0.0710940957069397,0.7035362720489502,-0.703647255897522,68857532
31-Mar-2020 21:17:56.920,0.069755420088768,11913,68857513,46805,-0.07112529873847961,0.7035411596298218,-0.7036374807357788,68857533
31-Mar-2020 21:17:57.920,0.06977923214435577,11913,68857513,46805,-0.07114723324775696,0.7035509347915649,-0.7036229372024536,68857534
31-Mar-2020 21:17:58.920,0.06980788707733154,11913,68857513,46805,-0.0711728185415268,0.7035396099090576,-0.7036287784576416,68857535
31-Mar-2020 21:17:59.920,0.0698394626379013,11913,68857513,46805,-0.07119712233543396,0.7035243511199951,-0.7036386728286743,68857536
31-Mar-2020 21:18:00.920,0.06986483931541443,11913,68857513,46805,-0.0712248682975769,0.7035331726074219,-0.7036246061325073,68857537
31-Mar-2020 21:18:01.920,0.06988391280174255,11913,68857513,46805,-0.07125630974769592,0.7035412788391113,-0.7036114931106567,68857538
31-Mar-2020 21:18:02.920,0.06990960240364075,11913,68857513,46805,-0.07128281891345978,0.7035263776779175,-0.7036207914352417,68857539
31-Mar-2020 21:18:03.920,0.06993596255779266,11913,68857513,46805,-0.07130128145217896,0.7035188674926758,-0.7036237716674805,68857540
31-Mar-2020 21:18:04.920,0.06996221840381622,11913,68857513,46805,-0.07133196294307709,0.7035276889801025,-0.7036094665527344,68857541
31-Mar-2020 21:18:05.920,0.0699869692325592,11913,68857513,46805,-0.07135574519634247,0.7035324573516846,-0.7035996913909912,68857542
31-Mar-2020 21:18:06.920,0.0700126588344574,11913,68857513,46805,-0.07137235999107361,0.7035170793533325,-0.7036107778549194,68857543
31-Mar-2020 21:18:07.920,0.07004380226135254,11913,68857545,46805,-0.07139672338962555,0.7035074234008789,-0.7036148309707642,68857544
31-Mar-2020 21:18:08.920,0.07006701827049255,11913,68857545,46805,-0.07142727077007294,0.7035200595855713,-0.7035969495773315,68857545
31-Mar-2020 21:18:09.920,0.07008914649486542,11913,68857545,46805,-0.07146203517913818,0.703521728515625,-0.7035894393920898,68857546
31-Mar-2020 21:18:10.920,0.0701165646314621,11913,68857545,46805,-0.07147987186908722,0.7035015821456909,-0.703605055809021,68857547
31-Mar-2020 21:18:11.920,0.07014603912830353,11913,68857545,46805,-0.0715092122554779,0.7034969329833984,-0.703603982925415,68857548
31-Mar-2020 21:18:12.920,0.07016710937023163,11913,68857545,46805,-0.07153917849063873,0.7035118341445923,-0.7035839557647705,68857549
31-Mar-2020 21:18:13.920,0.07018981873989105,11945,68857545,46805,-0.07156647741794586,0.7035084962844849,-0.7035822868347168,68857550
31-Mar-2020 21:18:14.920,0.07022376358509064,11945,68857545,46805,-0.07158175110816956,0.7034903764724731,-0.7035952806472778,68857551
31-Mar-2020 21:18:15.920,0.07024899125099182,11945,68857545,46805,-0.07160577178001404,0.7034906148910522,-0.7035900354385376,68857552
31-Mar-2020 21:18:16.920,0.07026873528957367,11945,68857545,46805,-0.07163332402706146,0.7035053968429565,-0.7035706043243408,68857553
31-Mar-2020 21:18:17.920,0.07029162347316742,11945,68857545,46805,-0.07166087627410889,0.7034964561462402,-0.7035742998123169,68857554
31-Mar-2020 21:18:18.920,0.07032105326652527,11945,68857545,46805,-0.07168757915496826,0.7034773826599121,-0.7035878896713257,68857555
31-Mar-2020 21:18:19.920,0.07034578919410706,11945,68857545,46805,-0.07171112298965454,0.7034837007522583,-0.7035766839981079,68857556
31-Mar-2020 21:18:20.920,0.07037094235420227,11945,68857545,46805,-0.07174348831176758,0.7034955024719238,-0.703559160232544,68857557
31-Mar-2020 21:18:21.920,0.0703948587179184,11945,68857545,46805,-0.07176706194877625,0.7034857273101807,-0.703563928604126,68857558
31-Mar-2020 21:18:22.920,0.07042889297008514,11945,68857545,46805,-0.07178390026092529,0.7034710645675659,-0.70357346534729,68857559
31-Mar-2020 21:18:23.920,0.07045204937458038,11945,68857545,46805,-0.0718083530664444,0.7034780979156494,-0.703561544418335,68857560
31-Mar-2020 21:18:24.920,0.07046976685523987,11945,68857545,46805,-0.07183456420898438,0.7034900188446045,-0.7035452127456665,68857561
31-Mar-2020 21:18:25.920,0.07049527764320374,11945,68857545,46805,-0.07186336815357208,0.7034733295440674,-0.7035564184188843,68857562
31-Mar-2020 21:18:26.920,0.07052819430828094,11945,68857545,46805,-0.07188938558101654,0.7034568786621094,-0.7035669088363647,68857563
31-Mar-2020 21:18:27.920,0.07055069506168365,11945,68857545,46805,-0.07191696763038635,0.7034690380096436,-0.7035496234893799,68857564
31-Mar-2020 21:18:28.920,0.07057590782642365,11945,68857545,46805,-0.07195526361465454,0.7034791707992554,-0.7035330533981323,68857565
31-Mar-2020 21:18:29.920,0.07060444355010986,11945,68857545,46805,-0.07196769118309021,0.7034602165222168,-0.7035479545593262,68857566
31-Mar-2020 21:18:30.920,0.07063370943069458,11945,68857545,46805,-0.07198989391326904,0.7034487724304199,-0.7035541534423828,68857567
31-Mar-2020 21:18:31.920,0.07065555453300476,11945,68857545,46805,-0.07201775908470154,0.7034636735916138,-0.7035340070724487,68857568
31-Mar-2020 21:18:32.920,0.07067914307117462,11945,68857545,46805,-0.0720476359128952,0.7034674882888794,-0.7035250663757324,68857569
31-Mar-2020 21:18:33.920,0.07070758938789368,11945,68857545,46805,-0.0720641016960144,0.7034515142440796,-0.7035366296768188,68857570
31-Mar-2020 21:18:34.920,0.07073424756526947,11945,68857545,46805,-0.07209362089633942,0.7034423351287842,-0.7035399675369263,68857571
31-Mar-2020 21:18:35.920,0.07075248658657074,11945,68857545,46805,-0.07212074100971222,0.7034569978713989,-0.7035202980041504,68857572
31-Mar-2020 21:18:36.920,0.07077889144420624,11945,68857545,46805,-0.07214656472206116,0.7034558057785034,-0.7035164833068848,68857573
31-Mar-2020 21:18:37.920,0.0708061158657074,11945,68857545,46805,-0.07216645777225494,0.7034380435943604,-0.7035295963287354,68857574
31-Mar-2020 21:18:38.920,0.07083941996097565,11945,68857545,46805,-0.07218991219997406,0.703434944152832,-0.7035266160964966,68857575
31-Mar-2020 21:18:39.920,0.07086005806922913,11945,68857577,46805,-0.07222028076648712,0.7034488916397095,-0.703507661819458,68857576
31-Mar-2020 21:18:40.920,0.07088583707809448,11945,68857577,46805,-0.07225126028060913,0.7034436464309692,-0.7035070657730103,68857577
31-Mar-2020 21:18:41.920,0.0709155797958374,11945,68857577,46805,-0.0722740888595581,0.703423023223877,-0.7035224437713623,68857578
31-Mar-2020 21:18:42.920,0.07094074785709381,11945,68857577,46805,-0.07230189442634583,0.7034242153167725,-0.7035157680511475,68857579
31-Mar-2020 21:18:43.920,0.07096101343631744,11945,68857577,46805,-0.07233257591724396,0.7034386396408081,-0.7034962177276611,68857580
31-Mar-2020 21:18:44.920,0.070988729596138,11945,68857577,46805,-0.07235787808895111,0.7034300565719604,-0.703499436378479,68857581
31-Mar-2020 21:18:45.920,0.07101882994174957,11977,68857577,46805,-0.07237499952316284,0.7034119367599487,-0.7035126686096191,68857582
31-Mar-2020 21:18:46.920,0.07104398310184479,11977,68857577,46805,-0.07240022718906403,0.7034196853637695,-0.7034997940063477,68857583
31-Mar-2020 21:18:47.920,0.07106475532054901,11977,68857577,46805,-0.07242825627326965,0.7034310102462769,-0.7034837007522583,68857584
31-Mar-2020 21:18:48.920,0.07109102606773376,11977,68857577,46805,-0.07245448231697083,0.7034177780151367,-0.7034914493560791,68857585
31-Mar-2020 21:18:49.920,0.07111887633800507,11977,68857577,46805,-0.07247413694858551,0.7034015655517578,-0.7035027742385864,68857586
31-Mar-2020 21:18:50.920,0.07114256918430328,11977,68857577,46805,-0.07250140607357025,0.7034111022949219,-0.7034881114959717,68857587
31-Mar-2020 21:18:51.920,0.07116542756557465,11977,68857577,46805,-0.0725318193435669,0.7034206390380859,-0.7034732103347778,68857588
31-Mar-2020 21:18:52.920,0.07119649648666382,11977,68857577,46805,-0.07255394756793976,0.7034043073654175,-0.7034841775894165,68857589
31-Mar-2020 21:18:53.920,0.07123084366321564,11977,68857577,46805,-0.07257573306560516,0.7033901214599609,-0.7034926414489746,68857590
31-Mar-2020 21:18:54.920,0.07125075161457062,11977,68857577,46805,-0.07260549068450928,0.7034035921096802,-0.703473687171936,68857591
31-Mar-2020 21:18:55.920,0.07127229869365692,11977,68857577,46805,-0.07263477146625519,0.70340895652771,-0.7034631967544556,68857592
31-Mar-2020 21:18:56.920,0.07130123674869537,11977,68857577,46805,-0.07266019284725189,0.7033905982971191,-0.703476071357727,68857593
31-Mar-2020 21:18:57.920,0.07132846117019653,11977,68857577,46805,-0.07268553972244263,0.7033795118331909,-0.703481912612915,68857594
31-Mar-2020 21:18:58.920,0.07134824991226196,11977,68857577,46805,-0.07271347939968109,0.7033950090408325,-0.7034615278244019,68857595
31-Mar-2020 21:18:59.920,0.07137128710746765,11977,68857577,46805,-0.07274019718170166,0.7033973932266235,-0.7034540176391602,68857596
31-Mar-2020 21:19:00.920,0.07140088081359863,11977,68857577,46805,-0.07276083528995514,0.703377366065979,-0.7034686803817749,68857597
31-Mar-2020 21:19:01.920,0.07142895460128784,11977,68857577,46805,-0.07277920842170715,0.7033727169036865,-0.7034687995910645,68857598
31-Mar-2020 21:19:02.920,0.07145282626152039,11977,68857577,46805,-0.07280963659286499,0.7033863067626953,-0.7034494876861572,68857599
31-Mar-2020 21:19:03.920,0.07147979736328125,11977,68857577,46805,-0.07283942401409149,0.7033838033676147,-0.7034459114074707,68857600
31-Mar-2020 21:19:04.920,0.07150892913341522,11977,68857577,46805,-0.07286243140697479,0.7033644914627075,-0.7034599781036377,68857601
31-Mar-2020 21:19:05.920,0.07153412699699402,11977,68857577,46805,-0.07288987934589386,0.7033624649047852,-0.7034567594528198,68857602
31-Mar-2020 21:19:06.920,0.07155457139015198,11977,68857577,46805,-0.07292042672634125,0.7033777236938477,-0.7034362554550171,68857603
31-Mar-2020 21:19:07.920,0.07158029079437256,11977,68857577,46805,-0.07294528186321259,0.7033724784851074,-0.7034361362457275,68857604
31-Mar-2020 21:19:08.920,0.07161110639572144,11977,68857577,46805,-0.07296793162822723,0.7033530473709106,-0.7034503221511841,68857605
31-Mar-2020 21:19:09.920,0.07163532078266144,11977,68857577,46805,-0.07299230992794037,0.7033554315567017,-0.7034430503845215,68857606
31-Mar-2020 21:19:10.920,0.07165554165840149,11977,68857577,46805,-0.07301905751228333,0.7033685445785522,-0.7034250497817993,68857607
31-Mar-2020 21:19:11.920,0.07168687880039215,11977,68857609,46805,-0.07303847372531891,0.7033569812774658,-0.703431248664856,68857608
31-Mar-2020 21:19:12.920,0.07172256708145142,11977,68857609,46805,-0.07305842638015747,0.7033382654190063,-0.7034443616867065,68857609
31-Mar-2020 21:19:13.920,0.07175040245056152,11977,68857609,46805,-0.07309071719646454,0.7033451795578003,-0.703431248664856,68857610
31-Mar-2020 21:19:14.920,0.07175752520561218,11977,68857609,46805,-0.07312916219234467,0.7033571004867554,-0.703414797782898,68857611
31-Mar-2020 21:19:15.920,0.07178853452205658,11977,68857609,46805,-0.07315488159656525,0.703341007232666,-0.7034250497817993,68857612
31-Mar-2020 21:19:16.920,0.07180945575237274,11977,68857609,46805,-0.07317613065242767,0.7033253908157349,-0.703436017036438,68857613
31-Mar-2020 21:19:17.920,0.07182960212230682,12009,68857609,46805,-0.0732065886259079,0.7033379077911377,-0.7034182548522949,68857614
31-Mar-2020 21:19:18.920,0.07185974717140198,12009,68857609,46805,-0.07323646545410156,0.7033493518829346,-0.7034009695053101,68857615
31-Mar-2020 21:19:19.920,0.0718928724527359,12009,68857609,46805,-0.07324822247028351,0.7033281326293945,-0.703417181968689,68857616
31-Mar-2020 21:19:20.920,0.07192564010620117,12009,68857609,46805,-0.07327008247375488,0.7033160924911499,-0.7034235000610352,68857617
31-Mar-2020 21:19:21.920,0.07194973528385162,12009,68857609,46805,-0.07329986989498138,0.703335165977478,-0.7033989429473877,68857618
31-Mar-2020 21:19:22.920,0.07197289168834686,12009,68857609,46805,-0.07331611216068268,0.7033364772796631,-0.703393816947937,68857619
31-Mar-2020 21:19:23.920,0.07200461626052856,12009,68857609,46805,-0.07335004210472107,0.7033149003982544,-0.7034084796905518,68857620
31-Mar-2020 21:19:24.920,0.07202218472957611,12009,68857609,46805,-0.0733720064163208,0.7033064365386963,-0.7034127712249756,68857621
31-Mar-2020 21:19:25.920,0.07203510403633118,12009,68857609,46805,-0.07340903580188751,0.7033225297927856,-0.7033913135528564,68857622
31-Mar-2020 21:19:26.920,0.07205264270305634,12009,68857609,46805,-0.0734410434961319,0.7033231258392334,-0.7033858299255371,68857623
31-Mar-2020 21:19:27.920,0.07208387553691864,12009,68857609,46805,-0.07346102595329285,0.7033003568649292,-0.7034029960632324,68857624
31-Mar-2020 21:19:28.920,0.07210889458656311,12009,68857609,46805,-0.07348297536373138,0.7032985687255859,-0.7034002542495728,68857625
31-Mar-2020 21:19:29.920,0.07214216887950897,12009,68857609,46805,-0.07350535690784454,0.7033141851425171,-0.7033786773681641,68857626
31-Mar-2020 21:19:30.920,0.07217895984649658,12009,68857609,46805,-0.07352651655673981,0.7033108472824097,-0.7033764123916626,68857627
31-Mar-2020 21:19:31.920,0.07221141457557678,12009,68857609,46805,-0.0735432356595993,0.703291654586792,-0.7033904790878296,68857628
31-Mar-2020 21:19:32.920,0.07223275303840637,12009,68857609,46805,-0.07357040047645569,0.7032921314239502,-0.7033846378326416,68857629
31-Mar-2020 21:19:33.920,0.07224848866462708,12009,68857609,46805,-0.07359962165355682,0.7033061981201172,-0.7033658027648926,68857630
31-Mar-2020 21:19:34.920,0.07226935029029846,12009,68857609,46805,-0.07362987101078033,0.7032982110977173,-0.7033686637878418,68857631
31-Mar-2020 21:19:35.920,0.07229140400886536,12009,68857609,46805,-0.07366231083869934,0.703276515007019,-0.7033847570419312,68857632
31-Mar-2020 21:19:36.920,0.07230813801288605,12009,68857609,46805,-0.07369840145111084,0.7032805681228638,-0.7033751010894775,68857633
31-Mar-2020 21:19:37.920,0.07233113050460815,12009,68857609,46805,-0.07372400164604187,0.7032953500747681,-0.7033553123474121,68857634
31-Mar-2020 21:19:38.920,0.07236228883266449,12009,68857609,46805,-0.0737406313419342,0.703283429145813,-0.7033623456954956,68857635
31-Mar-2020 21:19:39.920,0.07239612936973572,12009,68857609,46805,-0.07376079261302948,0.7032654285430908,-0.7033748626708984,68857636
31-Mar-2020 21:19:40.920,0.07242584228515625,12009,68857609,46805,-0.07378187775611877,0.7032736539840698,-0.7033612728118896,68857637
31-Mar-2020 21:19:41.920,0.07245601713657379,12009,68857609,46805,-0.07381007075309753,0.7032841444015503,-0.7033447027206421,68857638
31-Mar-2020 21:19:42.920,0.072482630610466,12009,68857609,46805,-0.07382792234420776,0.703270673751831,-0.703353762626648,68857639
31-Mar-2020 21:19:43.920,0.0725061446428299,12009,68857641,46805,-0.07385590672492981,0.70325767993927,-0.7033612728118896,68857640
31-Mar-2020 21:19:44.920,0.07252457737922668,12009,68857641,46805,-0.07389131188392639,0.7032678127288818,-0.7033454179763794,68857641
31-Mar-2020 21:19:45.920,0.07254113256931305,12009,68857641,46805,-0.07392281293869019,0.7032750844955444,-0.7033333778381348,68857642
31-Mar-2020 21:19:46.920,0.07256868481636047,12009,68857641,46805,-0.07395011186599731,0.7032583951950073,-0.7033442258834839,68857643
31-Mar-2020 21:19:47.920,0.07258938252925873,12009,68857641,46805,-0.07397478818893433,0.7032476663589478,-0.7033501863479614,68857644
31-Mar-2020 21:19:48.920,0.07261799275875092,12009,68857641,46805,-0.07400007545948029,0.7032580375671387,-0.7033343315124512,68857645
31-Mar-2020 21:19:49.920,0.07264257967472076,12041,68857641,46805,-0.07401888072490692,0.7032626867294312,-0.7033251523971558,68857646
31-Mar-2020 21:19:50.920,0.07268765568733215,12041,68857641,46805,-0.07403570413589478,0.7032445669174194,-0.7033368349075317,68857647
31-Mar-2020 21:19:51.920,0.07271134853363037,12041,68857641,46805,-0.07406148314476013,0.7032374143600464,-0.7033389806747437,68857648
31-Mar-2020 21:19:52.920,0.07273688912391663,12041,68857641,46805,-0.07408823072910309,0.7032502889633179,-0.7033201456069946,68857649
31-Mar-2020 21:19:53.920,0.07276183366775513,12041,68857641,46805,-0.07412153482437134,0.7032489776611328,-0.7033154964447021,68857650
31-Mar-2020 21:19:54.920,0.07278326153755188,12041,68857641,46805,-0.07414866983890533,0.7032332420349121,-0.7033261060714722,68857651
31-Mar-2020 21:19:55.920,0.07280391454696655,12041,68857641,46805,-0.07417796552181244,0.7032300233840942,-0.7033243179321289,68857652
31-Mar-2020 21:19:56.921,0.0728219598531723,12041,68857641,46805,-0.07420685887336731,0.7032418251037598,-0.7033073902130127,68857653
31-Mar-2020 21:19:57.921,0.07285301387310028,12041,68857641,46805,-0.07423901557922363,0.7032374143600464,-0.7033054828643799,68857654
31-Mar-2020 21:19:58.921,0.0728769451379776,12041,68857641,46805,-0.07426044344902039,0.7032210826873779,-0.7033169269561768,68857655
31-Mar-2020 21:19:59.921,0.07290920615196228,12041,68857641,46805,-0.07428501546382904,0.7032197713851929,-0.7033122777938843,68857656
31-Mar-2020 21:20:00.921,0.07294043898582458,12041,68857641,46805,-0.07430347800254822,0.7032321691513062,-0.7032948732376099,68857657
31-Mar-2020 21:20:01.921,0.07296696305274963,12041,68857641,46805,-0.0743248462677002,0.7032265663146973,-0.7032953500747681,68857658
31-Mar-2020 21:20:02.921,0.07299855351448059,12041,68857641,46805,-0.07434424757957458,0.7032097578048706,-0.7033064365386963,68857659
31-Mar-2020 21:20:03.921,0.07302145659923553,12041,68857641,46805,-0.07437233626842499,0.7032119035720825,-0.7032992839813232,68857660
31-Mar-2020 21:20:04.921,0.07303822040557861,12041,68857641,46805,-0.07440680265426636,0.7032201290130615,-0.7032855749130249,68857661
31-Mar-2020 21:20:05.921,0.0730593353509903,12041,68857641,46805,-0.07443670928478241,0.7032104730606079,-0.7032901048660278,68857662
31-Mar-2020 21:20:06.921,0.07308018207550049,12041,68857641,46805,-0.07446198165416718,0.7031993865966797,-0.7032963037490845,68857663
31-Mar-2020 21:20:07.921,0.07310032844543457,12041,68857641,46805,-0.07449328899383545,0.7032041549682617,-0.7032859325408936,68857664
31-Mar-2020 21:20:08.921,0.07313285768032074,12041,68857641,46805,-0.07451736927032471,0.7032110691070557,-0.7032732963562012,68857665
31-Mar-2020 21:20:09.921,0.07316337525844574,12041,68857641,46805,-0.07453331351280212,0.7032022476196289,-0.7032773494720459,68857666
31-Mar-2020 21:20:10.921,0.07320038974285126,12041,68857641,46805,-0.07454966008663177,0.7031892538070679,-0.703284502029419,68857667
31-Mar-2020 21:20:11.921,0.07323020696640015,12041,68857641,46805,-0.07457707822322845,0.7031959295272827,-0.7032719850540161,68857668
31-Mar-2020 21:20:12.921,0.07325385510921478,12041,68857641,46805,-0.07460066676139832,0.7032003402709961,-0.703262448310852,68857669
31-Mar-2020 21:20:13.921,0.07327766716480255,12041,68857641,46805,-0.07462814450263977,0.7031868696212769,-0.7032707929611206,68857670
31-Mar-2020 21:20:14.921,0.07329803705215454,12041,68857641,46805,-0.07465779781341553,0.7031786441802979,-0.7032737731933594,68857671
31-Mar-2020 21:20:15.921,0.073319211602211,12041,68857673,46805,-0.0746898502111435,0.70318603515625,-0.7032605409622192,68857672
31-Mar-2020 21:20:16.921,0.07333654165267944,12041,68857673,46805,-0.07471993565559387,0.7031886577606201,-0.7032530307769775,68857673
31-Mar-2020 21:20:17.921,0.0733630359172821,12041,68857673,46805,-0.07474429905414581,0.7031720876693726,-0.7032641172409058,68857674
31-Mar-2020 21:20:18.921,0.0733945220708847,12041,68857673,46805,-0.07476624846458435,0.7031667232513428,-0.7032638788223267,68857675
31-Mar-2020 21:20:19.921,0.07342402637004852,12041,68857673,46805,-0.07478857040405273,0.7031809091567993,-0.7032443284988403,68857676
31-Mar-2020 21:20:20.921,0.07345174252986908,12041,68857673,46805,-0.07480861246585846,0.7031772136688232,-0.7032430171966553,68857677
31-Mar-2020 21:20:21.921,0.07348565757274628,12073,68857673,46805,-0.07483163475990295,0.7031573057174683,-0.7032567262649536,68857678
31-Mar-2020 21:20:22.921,0.07351244986057281,12073,68857673,46805,-0.07485820353031158,0.7031593322753906,-0.7032490968704224,68857679
31-Mar-2020 21:20:23.921,0.07353189587593079,12073,68857673,46805,-0.07488660514354706,0.7031705379486084,-0.7032328844070435,68857680
31-Mar-2020 21:20:24.921,0.0735483169555664,12073,68857673,46805,-0.07492034137248993,0.7031610012054443,-0.7032371759414673,68857681
31-Mar-2020 21:20:25.921,0.07357566058635712,12073,68857673,46805,-0.07494388520717621,0.7031463384628296,-0.7032463550567627,68857682
31-Mar-2020 21:20:26.921,0.07359975576400757,12073,68857673,46805,-0.07497356832027435,0.7031536102294922,-0.7032334804534912,68857683
31-Mar-2020 21:20:27.921,0.07362143695354462,12073,68857673,46805,-0.07500149309635162,0.7031605243682861,-0.7032214403152466,68857684
31-Mar-2020 21:20:28.921,0.07364994287490845,12073,68857673,46805,-0.0750267505645752,0.7031489610671997,-0.7032272815704346,68857685
31-Mar-2020 21:20:29.921,0.07368746399879456,12073,68857673,46805,-0.07504913210868835,0.7031369209289551,-0.7032328844070435,68857686
31-Mar-2020 21:20:30.921,0.07371008396148682,12073,68857673,46805,-0.07506357133388519,0.7031470537185669,-0.703218936920166,68857687
31-Mar-2020 21:20:31.921,0.07373790442943573,12073,68857673,46805,-0.07508915662765503,0.7031487226486206,-0.7032116651535034,68857688
31-Mar-2020 21:20:32.921,0.07376955449581146,12073,68857673,46805,-0.075114905834198,0.7031325101852417,-0.7032217979431152,68857689
31-Mar-2020 21:20:33.921,0.07379338145256042,12073,68857673,46805,-0.0751345157623291,0.703127384185791,-0.7032222747802734,68857690
31-Mar-2020 21:20:34.921,0.07381287217140198,12073,68857673,46805,-0.07516685128211975,0.7031368017196655,-0.70320725440979,68857691
31-Mar-2020 21:20:35.921,0.07383005321025848,12073,68857673,46805,-0.07520054280757904,0.7031364440917969,-0.7032023668289185,68857692
31-Mar-2020 21:20:36.921,0.07385341823101044,12073,68857673,46805,-0.0752272754907608,0.7031214237213135,-0.7032119035720825,68857693
31-Mar-2020 21:20:37.921,0.07388150691986084,12073,68857673,46805,-0.07525412738323212,0.703120231628418,-0.7032073736190796,68857694
31-Mar-2020 21:20:38.921,0.0739022046327591,12073,68857673,46805,-0.07528173923492432,0.7031298875808716,-0.7031927108764648,68857695
31-Mar-2020 21:20:39.921,0.07393404841423035,12073,68857673,46805,-0.07530544698238373,0.7031247615814209,-0.703191876411438,68857696
31-Mar-2020 21:20:40.921,0.07397294044494629,12073,68857673,46805,-0.07532672584056854,0.7031065225601196,-0.7032037973403931,68857697
31-Mar-2020 21:20:41.921,0.07400614023208618,12073,68857673,46805,-0.0753406435251236,0.7031117677688599,-0.7031935453414917,68857698
31-Mar-2020 21:20:42.921,0.07402881979942322,12073,68857673,46805,-0.07536919414997101,0.7031221389770508,-0.703177809715271,68857699
31-Mar-2020 21:20:43.921,0.0740509182214737,12073,68857673,46805,-0.07539628446102142,0.7031112909317017,-0.7031834125518799,68857700
31-Mar-2020 21:20:44.921,0.07407332956790924,12073,68857673,46805,-0.07543490827083588,0.7030988931655884,-0.7031892538070679,68857701
31-Mar-2020 21:20:45.921,0.0740913599729538,12073,68857673,46805,-0.07545512914657593,0.7031025886535645,-0.703181266784668,68857702
31-Mar-2020 21:20:46.921,0.07410962879657745,12073,68857673,46805,-0.07549189031124115,0.7031089067459106,-0.7031689882278442,68857703
31-Mar-2020 21:20:47.921,0.07413710653781891,12073,68857705,46799,-0.07551789283752441,0.7030941247940063,-0.7031782865524292,68857704
31-Mar-2020 21:20:48.921,0.07417142391204834,12073,68857705,46799,-0.07553499937057495,0.7030842304229736,-0.703182578086853,68857705
31-Mar-2020 21:20:49.921,0.0741938054561615,12073,68857705,46799,-0.07555420696735382,0.7030996084213257,-0.7031629085540771,68857706
31-Mar-2020 21:20:50.921,0.07422690093517303,12073,68857705,46799,-0.07557804882526398,0.7030982971191406,-0.7031581401824951,68857707
31-Mar-2020 21:20:51.921,0.07425917685031891,12073,68857705,46799,-0.07559913396835327,0.703081488609314,-0.7031694650650024,68857708
31-Mar-2020 21:20:52.921,0.07428903877735138,12073,68857705,46799,-0.07562169432640076,0.7030783891677856,-0.7031667232513428,68857709
31-Mar-2020 21:20:53.921,0.07431164383888245,12105,68857705,46799,-0.0756511241197586,0.7030881643295288,-0.7031514644622803,68857710
31-Mar-2020 21:20:54.921,0.07432785630226135,12105,68857705,46799,-0.07568512856960297,0.7030837535858154,-0.7031505107879639,68857711
31-Mar-2020 21:20:55.921,0.07435120642185211,12105,68857705,46799,-0.0757099837064743,0.7030692100524902,-0.7031599283218384,68857712
31-Mar-2020 21:20:56.921,0.07437632977962494,12105,68857705,46799,-0.07573474943637848,0.7030683755874634,-0.703155517578125,68857713
31-Mar-2020 21:20:57.921,0.07439395785331726,12105,68857705,46799,-0.0757698267698288,0.7030774354934692,-0.7031404972076416,68857714
31-Mar-2020 21:20:58.921,0.07442101836204529,12105,68857705,46799,-0.07579311728477478,0.7030707597732544,-0.7031418085098267,68857715
31-Mar-2020 21:20:59.921,0.07445582747459412,12105,68857705,46799,-0.0758100301027298,0.703056812286377,-0.7031502723693848,68857716
31-Mar-2020 21:21:00.921,0.07448877394199371,12105,68857705,46799,-0.07582907378673553,0.703060507774353,-0.7031412124633789,68857717
31-Mar-2020 21:21:01.921,0.07451407611370087,12105,68857705,46799,-0.0758633017539978,0.7030678987503052,-0.7031275033950806,68857718
31-Mar-2020 21:21:02.921,0.07453526556491852,12105,68857705,46799,-0.07588310539722443,0.703059196472168,-0.7031316757202148,68857719
31-Mar-2020 21:21:03.921,0.0745658278465271,12105,68857705,46799,-0.07590298354625702,0.7030458450317383,-0.7031397819519043,68857720
31-Mar-2020 21:21:04.921,0.07458838820457458,12105,68857705,46799,-0.07593454420566559,0.7030547857284546,-0.7031251192092896,68857721
31-Mar-2020 21:21:05.921,0.07459990680217743,12105,68857705,46799,-0.07597468793392181,0.7030603885650635,-0.7031137943267822,68857722
31-Mar-2020 21:21:06.921,0.07462486624717712,12105,68857705,46799,-0.07599477469921112,0.7030446529388428,-0.7031248807907104,68857723
31-Mar-2020 21:21:07.921,0.07465578615665436,12105,68857705,46799,-0.07601751387119293,0.7030366659164429,-0.7031271457672119,68857724
31-Mar-2020 21:21:08.921,0.0746764987707138,12105,68857705,46799,-0.07604523003101349,0.7030466794967651,-0.7031117677688599,68857725
31-Mar-2020 21:21:09.921,0.07469843327999115,12105,68857705,46799,-0.07607133686542511,0.7030457258224487,-0.7031077146530151,68857726
31-Mar-2020 21:21:10.921,0.0747365653514862,12105,68857705,46799,-0.07609020173549652,0.7030297517776489,-0.7031173706054688,68857727
31-Mar-2020 21:21:11.921,0.07477159798145294,12105,68857705,46799,-0.076104536652565,0.7030249834060669,-0.7031168937683105,68857728
31-Mar-2020 21:21:12.921,0.07479381561279297,12105,68857705,46799,-0.07613284885883331,0.7030376195907593,-0.7030988931655884,68857729
31-Mar-2020 21:21:13.921,0.07481954991817474,12105,68857705,46799,-0.07616151869297028,0.703034520149231,-0.7030961513519287,68857730
31-Mar-2020 21:21:14.921,0.07484327256679535,12105,68857705,46799,-0.07618889212608337,0.7030166387557983,-0.7031084299087524,68857731
31-Mar-2020 21:21:15.921,0.0748671144247055,12105,68857705,46799,-0.07621794939041138,0.7030192613601685,-0.7031004428863525,68857732
31-Mar-2020 21:21:16.921,0.0748809427022934,12105,68857705,46799,-0.07625655829906464,0.703028678894043,-0.7030853033065796,68857733
31-Mar-2020 21:21:17.921,0.07490621507167816,12105,68857705,46799,-0.07628943026065826,0.7030175924301147,-0.7030898332595825,68857734
31-Mar-2020 21:21:18.921,0.07493932545185089,12105,68857705,46799,-0.07630330324172974,0.7030028104782104,-0.7030996084213257,68857735
31-Mar-2020 21:21:19.921,0.07496927678585052,12105,68857737,46805,-0.07632306218147278,0.7030075788497925,-0.7030894756317139,68857736
31-Mar-2020 21:21:20.921,0.07499557733535767,12105,68857737,46805,-0.076348677277565,0.7030168771743774,-0.70307457447052,68857737
31-Mar-2020 21:21:21.921,0.07502412796020508,12105,68857737,46805,-0.0763695240020752,0.7030050754547119,-0.7030812501907349,68857738
31-Mar-2020 21:21:22.921,0.0750603973865509,12105,68857737,46805,-0.07638530433177948,0.7029935121536255,-0.7030872106552124,68857739
31-Mar-2020 21:21:23.921,0.07507732510566711,12105,68857737,46805,-0.07641501724720001,0.703001856803894,-0.7030736207962036,68857740
31-Mar-2020 21:21:24.921,0.07509128749370575,12105,68857737,46805,-0.07645207643508911,0.7030085325241089,-0.7030614614486694,68857741
31-Mar-2020 21:21:25.921,0.07511463761329651,12137,68857737,46805,-0.07647940516471863,0.7029925584793091,-0.7030719518661499,68857742
31-Mar-2020 21:21:26.921,0.07514145970344543,12137,68857737,46805,-0.07650212943553925,0.7029831409454346,-0.7030761241912842,68857743
31-Mar-2020 21:21:27.921,0.07516343891620636,12137,68857737,46805,-0.07653367519378662,0.7029931545257568,-0.703060507774353,68857744
31-Mar-2020 21:21:28.921,0.07518664002418518,12137,68857737,46805,-0.07656131684780121,0.7029954195022583,-0.7030525207519531,68857745
31-Mar-2020 21:21:29.921,0.07522653043270111,12137,68857737,46805,-0.07657814025878906,0.7029764652252197,-0.7030653953552246,68857746
31-Mar-2020 21:21:30.921,0.07526187598705292,12137,68857737,46805,-0.07660028338432312,0.7029711008071899,-0.7030645608901978,68857747
31-Mar-2020 21:21:31.921,0.07528229057788849,12137,68857737,46805,-0.07662679255008698,0.7029837369918823,-0.7030469179153442,68857748
31-Mar-2020 21:21:32.921,0.07530862092971802,12137,68857737,46805,-0.07665081322193146,0.7029814720153809,-0.7030436992645264,68857749
31-Mar-2020 21:21:33.921,0.0753355324268341,12137,68857737,46805,-0.07667267322540283,0.7029656171798706,-0.7030543088912964,68857750
31-Mar-2020 21:21:34.921,0.0753578394651413,12137,68857737,46805,-0.0766998678445816,0.7029651403427124,-0.7030496597290039,68857751
31-Mar-2020 21:21:35.921,0.07536996901035309,12137,68857737,46805,-0.07673464715480804,0.7029763460159302,-0.7030330896377563,68857752
31-Mar-2020 21:21:36.921,0.07539123296737671,12137,68857737,46805,-0.07676084339618683,0.7029693126678467,-0.7030351161956787,68857753
31-Mar-2020 21:21:37.921,0.07542508840560913,12137,68857737,46805,-0.07678158581256866,0.7029529809951782,-0.7030454874038696,68857754
31-Mar-2020 21:21:38.921,0.07545164227485657,12137,68857737,46805,-0.07680405676364899,0.7029563188552856,-0.703036904335022,68857755
31-Mar-2020 21:21:39.921,0.07547453045845032,12137,68857737,46805,-0.07683685421943665,0.7029659748077393,-0.7030212879180908,68857756
31-Mar-2020 21:21:40.921,0.07550564408302307,12137,68857737,46805,-0.07685574889183044,0.7029540538787842,-0.7030277252197266,68857757
31-Mar-2020 21:21:41.921,0.07554325461387634,12137,68857737,46805,-0.07687725126743317,0.7029376029968262,-0.7030378580093384,68857758
31-Mar-2020 21:21:42.921,0.07556690275669098,12137,68857737,46805,-0.07690396904945374,0.7029470205307007,-0.703022837638855,68857759
31-Mar-2020 21:21:43.921,0.0755843073129654,12137,68857737,46805,-0.0769369900226593,0.7029536962509155,-0.7030107975006104,68857760
31-Mar-2020 21:21:44.921,0.07561028003692627,12137,68857737,46805,-0.0769607275724411,0.7029396295547485,-0.703019380569458,68857761
31-Mar-2020 21:21:45.921,0.07563641667366028,12137,68857737,46805,-0.07698501646518707,0.7029274702072144,-0.7030260562896729,68857762
31-Mar-2020 21:21:46.921,0.07565426826477051,12137,68857737,46805,-0.07702034711837769,0.7029374837875366,-0.7030104398727417,68857763
31-Mar-2020 21:21:47.921,0.07567164301872253,12137,68857737,46805,-0.0770488977432251,0.7029420137405396,-0.7030009031295776,68857764
31-Mar-2020 21:21:48.921,0.0757017433643341,12137,68857737,46805,-0.07706968486309052,0.7029252052307129,-0.7030121088027954,68857765
31-Mar-2020 21:21:49.921,0.075741246342659,12137,68857737,46805,-0.07707959413528442,0.7029193639755249,-0.7030128240585327,68857766
31-Mar-2020 21:21:50.921,0.07576707005500793,12137,68857737,46805,-0.07710961997509003,0.70293128490448,-0.7029943466186523,68857767
31-Mar-2020 21:21:51.921,0.07579150795936584,12137,68857769,46805,-0.07713094353675842,0.70293128490448,-0.7029898166656494,68857768
31-Mar-2020 21:21:52.921,0.0758226215839386,12137,68857769,46805,-0.07715100049972534,0.7029123306274414,-0.7030029296875,68857769
31-Mar-2020 21:21:53.921,0.07585024833679199,12137,68857769,46805,-0.0771806389093399,0.7029082775115967,-0.7030007839202881,68857770
31-Mar-2020 21:21:54.921,0.07586853206157684,12137,68857769,46805,-0.07722418010234833,0.7029222249984741,-0.7029800415039062,68857771
31-Mar-2020 21:21:55.921,0.07588623464107513,12137,68857769,46805,-0.07725603878498077,0.702914834022522,-0.7029819488525391,68857772
31-Mar-2020 21:21:56.921,0.0759153664112091,12137,68857769,46805,-0.07727845013141632,0.702894926071167,-0.7029964923858643,68857773
31-Mar-2020 21:21:57.921,0.07593336701393127,12169,68857769,46805,-0.07730808854103088,0.7028992176055908,-0.7029868364334106,68857774
31-Mar-2020 21:21:58.921,0.07594963908195496,12169,68857769,46805,-0.07733896374702454,0.702911376953125,-0.7029695510864258,68857775
31-Mar-2020 21:21:59.921,0.07598187029361725,12169,68857769,46805,-0.07735791802406311,0.7029010057449341,-0.7029744386672974,68857776
31-Mar-2020 21:22:00.921,0.07601982355117798,12169,68857769,46805,-0.07736945152282715,0.7028850317001343,-0.7029845714569092,68857777
31-Mar-2020 21:22:01.921,0.0760473757982254,12169,68857769,46805,-0.07739457488059998,0.7028909921646118,-0.7029731273651123,68857778
31-Mar-2020 21:22:02.921,0.07606840133666992,12169,68857769,46805,-0.07742679119110107,0.7029016017913818,-0.7029566764831543,68857779
31-Mar-2020 21:22:03.921,0.07609483599662781,12169,68857769,46805,-0.07744760811328888,0.7028871774673462,-0.7029659748077393,68857780
31-Mar-2020 21:22:04.921,0.07612195611000061,12169,68857769,46805,-0.07747574150562286,0.7028732299804688,-0.7029740810394287,68857781
31-Mar-2020 21:22:05.921,0.07613714039325714,12169,68857769,46805,-0.07751217484474182,0.7028844356536865,-0.7029571533203125,68857782
31-Mar-2020 21:22:06.921,0.07615400850772858,12169,68857769,46805,-0.07754699885845184,0.7028907537460327,-0.7029451131820679,68857783
31-Mar-2020 21:22:07.921,0.07618026435375214,12169,68857769,46805,-0.07756663858890533,0.7028738260269165,-0.7029571533203125,68857784
31-Mar-2020 21:22:08.921,0.07621048390865326,12169,68857769,46805,-0.07758674025535583,0.7028656005859375,-0.7029597759246826,68857785
31-Mar-2020 21:22:09.921,0.07623332738876343,12169,68857769,46805,-0.07761892676353455,0.7028781175613403,-0.7029414176940918,68857786
31-Mar-2020 21:22:10.921,0.07626219093799591,12169,68857769,46805,-0.0776403397321701,0.702878475189209,-0.7029353380203247,68857787
31-Mar-2020 21:22:11.921,0.07629594206809998,12169,68857769,46805,-0.07765431702136993,0.7028611898422241,-0.7029474973678589,68857788
31-Mar-2020 21:22:12.921,0.0763232558965683,12169,68857769,46805,-0.07767923176288605,0.7028560638427734,-0.7029470205307007,68857789
31-Mar-2020 21:22:13.921,0.0763414055109024,12169,68857769,46805,-0.0777101069688797,0.7028701305389404,-0.7029272317886353,68857790
31-Mar-2020 21:22:14.921,0.07636140286922455,12169,68857769,46805,-0.07774296402931213,0.702866792678833,-0.7029249668121338,68857791
31-Mar-2020 21:22:15.921,0.07638335227966309,12169,68857769,46805,-0.0777624249458313,0.7028464078903198,-0.7029407024383545,68857792
31-Mar-2020 21:22:16.921,0.07640397548675537,12169,68857769,46805,-0.07779587805271149,0.7028478384017944,-0.7029334306716919,68857793
31-Mar-2020 21:22:17.921,0.07642023265361786,12169,68857769,46805,-0.07783503830432892,0.7028648853302002,-0.702910304069519,68857794
31-Mar-2020 21:22:18.921,0.07644741237163544,12169,68857769,46805,-0.0778481513261795,0.7028553485870361,-0.7029155492782593,68857795
31-Mar-2020 21:22:19.921,0.07647992670536041,12169,68857769,46805,-0.07786120474338531,0.7028374671936035,-0.7029284238815308,68857796
31-Mar-2020 21:22:20.921,0.07650795578956604,12169,68857769,46805,-0.0778818428516388,0.7028448581695557,-0.7029159069061279,68857797
31-Mar-2020 21:22:21.921,0.07652910053730011,12169,68857769,46805,-0.07790856063365936,0.7028580904006958,-0.7028970718383789,68857798
31-Mar-2020 21:22:22.921,0.07656221091747284,12169,68857769,46805,-0.07792946696281433,0.7028447389602661,-0.7029043436050415,68857799
31-Mar-2020 21:22:23.921,0.07659539580345154,12169,68857801,46812,-0.07795663177967072,0.7028263807296753,-0.702916145324707,68857800
31-Mar-2020 21:22:24.921,0.07661305367946625,12169,68857801,46812,-0.07799580693244934,0.702836275100708,-0.7028999328613281,68857801
31-Mar-2020 21:22:25.921,0.07662580907344818,12169,68857801,46812,-0.07803134620189667,0.7028475999832153,-0.7028831243515015,68857802
31-Mar-2020 21:22:26.921,0.07665549218654633,12169,68857801,46812,-0.07805530726909637,0.7028311491012573,-0.7028940916061401,68857803
31-Mar-2020 21:22:27.921,0.07668238878250122,12169,68857801,46812,-0.07807619869709015,0.7028192281723022,-0.7029006481170654,68857804
31-Mar-2020 21:22:28.921,0.07670119404792786,12169,68857801,46812,-0.07810597121715546,0.7028312683105469,-0.7028831243515015,68857805
31-Mar-2020 21:22:29.921,0.0767284482717514,12201,68857801,46812,-0.07812653481960297,0.7028380632400513,-0.7028710842132568,68857806
31-Mar-2020 21:22:30.921,0.07676462829113007,12201,68857801,46812,-0.07814380526542664,0.7028175592422485,-0.7028855085372925,68857807
31-Mar-2020 21:22:31.921,0.07679452002048492,12201,68857801,46812,-0.07816168665885925,0.702808141708374,-0.7028896808624268,68857808
31-Mar-2020 21:22:32.921,0.07681828737258911,12201,68857801,46812,-0.07819099724292755,0.7028272151947021,-0.7028652429580688,68857809
31-Mar-2020 21:22:33.921,0.07684305310249329,12201,68857801,46812,-0.07822613418102264,0.7028281688690186,-0.702857494354248,68857810
31-Mar-2020 21:22:34.921,0.07687273621559143,12201,68857801,46812,-0.07825100421905518,0.7028027772903442,-0.7028766870498657,68857811
31-Mar-2020 21:22:35.921,0.0768924206495285,12201,68857801,46812,-0.07827983796596527,0.7028002738952637,-0.7028743028640747,68857812
31-Mar-2020 21:22:36.921,0.07690660655498505,12201,68857801,46812,-0.07831522822380066,0.7028193473815918,-0.702849268913269,68857813
31-Mar-2020 21:22:37.921,0.07693000137805939,12201,68857801,46812,-0.07834303379058838,0.7028158903121948,-0.7028472423553467,68857814
31-Mar-2020 21:22:38.921,0.07696102559566498,12201,68857801,46812,-0.07836268842220306,0.7027932405471802,-0.7028641700744629,68857815
31-Mar-2020 21:22:39.921,0.07698971033096313,12201,68857801,46812,-0.07838626205921173,0.7027956247329712,-0.702856183052063,68857816
31-Mar-2020 21:22:40.921,0.07701317965984344,12201,68857801,46812,-0.07841062545776367,0.702812910079956,-0.7028334140777588,68857817
31-Mar-2020 21:22:41.921,0.07704547047615051,12201,68857801,46812,-0.07843123376369476,0.7028013467788696,-0.7028392553329468,68857818
31-Mar-2020 21:22:42.921,0.07707907259464264,12201,68857801,46812,-0.07845202088356018,0.7027806043624878,-0.7028540372848511,68857819
31-Mar-2020 21:22:43.921,0.07710234820842743,12201,68857801,46812,-0.07847674190998077,0.702788233757019,-0.70284104347229,68857820
31-Mar-2020 21:22:44.921,0.07711836695671082,12201,68857801,46812,-0.0785142332315445,0.702804684638977,-0.702818751335144,68857821
31-Mar-2020 21:22:45.921,0.07714153826236725,12201,68857801,46812,-0.07853750884532928,0.7027921676635742,-0.7028261423110962,68857822
31-Mar-2020 21:22:46.921,0.07716573774814606,12201,68857801,46812,-0.0785638839006424,0.7027716636657715,-0.7028411626815796,68857823
31-Mar-2020 21:22:47.921,0.07718628644943237,12201,68857801,46812,-0.07859890162944794,0.7027839422225952,-0.7028225660324097,68857824
31-Mar-2020 21:22:48.921,0.07720504701137543,12201,68857801,46812,-0.07862840592861176,0.7027987241744995,-0.7028024196624756,68857825
31-Mar-2020 21:22:49.921,0.0772341936826706,12201,68857801,46812,-0.07864761352539062,0.7027784585952759,-0.702817440032959,68857826
31-Mar-2020 21:22:50.921,0.07727235555648804,12201,68857801,46812,-0.07866664230823517,0.702761173248291,-0.7028284072875977,68857827
31-Mar-2020 21:22:51.921,0.07729697227478027,12201,68857801,46812,-0.07868942618370056,0.7027779817581177,-0.7028063535690308,68857828
31-Mar-2020 21:22:52.921,0.0773211419582367,12201,68857801,46812,-0.07871313393115997,0.7027889490127563,-0.7027900218963623,68857829
31-Mar-2020 21:22:53.921,0.07735306024551392,12201,68857801,46812,-0.07873959839344025,0.7027645111083984,-0.7028076648712158,68857830
31-Mar-2020 21:22:54.921,0.07737696170806885,12201,68857801,46812,-0.07876753807067871,0.7027531862258911,-0.7028133869171143,68857831
31-Mar-2020 21:22:55.921,0.07739178836345673,12201,68857833,46805,-0.07880358397960663,0.702772855758667,-0.7027881145477295,68857832
31-Mar-2020 21:22:56.921,0.077410489320755,12201,68857833,46805,-0.07883603870868683,0.7027738094329834,-0.7027814388275146,68857833
31-Mar-2020 21:22:57.921,0.07743781805038452,12201,68857833,46805,-0.07885618507862091,0.7027490139007568,-0.7028008699417114,68857834
31-Mar-2020 21:22:58.921,0.07747061550617218,12201,68857833,46805,-0.0788835883140564,0.7027444839477539,-0.7027989625930786,68857835
31-Mar-2020 21:22:59.921,0.07749070227146149,12201,68857833,46805,-0.07891115546226501,0.7027665376663208,-0.7027715444564819,68857836
31-Mar-2020 21:23:00.921,0.07752276957035065,12201,68857833,46805,-0.07893000543117523,0.7027610540390015,-0.7027711868286133,68857837
31-Mar-2020 21:23:01.921,0.077559694647789,12233,68857833,46805,-0.07894997298717499,0.7027370929718018,-0.7027889490127563,68857838
31-Mar-2020 21:23:02.921,0.07758519053459167,12233,68857833,46805,-0.07897625863552094,0.7027398347854614,-0.7027806043624878,68857839
31-Mar-2020 21:23:03.921,0.07760459184646606,12233,68857833,46805,-0.0790061205625534,0.7027580738067627,-0.702756404876709,68857840
31-Mar-2020 21:23:04.921,0.07762913405895233,12233,68857833,46805,-0.07903589308261871,0.7027461528778076,-0.7027623653411865,68857841
31-Mar-2020 21:23:05.921,0.07765616476535797,12233,68857833,46805,-0.07905933260917664,0.7027243375778198,-0.7027785778045654,68857842
31-Mar-2020 21:23:06.921,0.07767166197299957,12233,68857833,46805,-0.07908917963504791,0.7027324438095093,-0.7027654647827148,68857843
31-Mar-2020 21:23:07.921,0.07768972218036652,12233,68857833,46805,-0.07912150025367737,0.7027496099472046,-0.7027425765991211,68857844
31-Mar-2020 21:23:08.921,0.07772082090377808,12233,68857833,46805,-0.079141765832901,0.7027319669723511,-0.7027546167373657,68857845
31-Mar-2020 21:23:09.921,0.0777536928653717,12233,68857833,46805,-0.07916045188903809,0.7027130126953125,-0.7027677297592163,68857846
31-Mar-2020 21:23:10.921,0.07779152691364288,12233,68857833,46805,-0.07918946444988251,0.7027240991592407,-0.702749490737915,68857847
31-Mar-2020 21:23:11.921,0.07781532406806946,12233,68857833,46805,-0.07921901345252991,0.7027350664138794,-0.7027324438095093,68857848
31-Mar-2020 21:23:12.921,0.07784572243690491,12233,68857833,46805,-0.07924157381057739,0.7027137279510498,-0.7027480602264404,68857849
31-Mar-2020 21:23:13.921,0.07786330580711365,12233,68857833,46805,-0.07926474511623383,0.7027033567428589,-0.7027534246444702,68857850
31-Mar-2020 21:23:14.921,0.07787495851516724,12233,68857833,46805,-0.07930441200733185,0.7027196884155273,-0.702731728553772,68857851
31-Mar-2020 21:23:15.921,0.0778966099023819,12233,68857833,46805,-0.0793333649635315,0.7027223110198975,-0.702723503112793,68857852
31-Mar-2020 21:23:16.921,0.077919140458107,12233,68857833,46805,-0.07935045659542084,0.7027015686035156,-0.7027394771575928,68857853
31-Mar-2020 21:23:17.921,0.07795420289039612,12233,68857833,46805,-0.07937304675579071,0.7026944160461426,-0.7027403116226196,68857854
31-Mar-2020 21:23:18.921,0.07798071205615997,12233,68857833,46805,-0.0793929249048233,0.7027124166488647,-0.7027169466018677,68857855
31-Mar-2020 21:23:19.921,0.07801055908203125,12233,68857833,46805,-0.07943062484264374,0.7027121782302856,-0.7027096748352051,68857856
31-Mar-2020 21:23:20.921,0.07804365456104279,12233,68857833,46805,-0.07943996787071228,0.7026848793029785,-0.7027324438095093,68857857
31-Mar-2020 21:23:21.921,0.07807314395904541,12233,68857833,46805,-0.07945992052555084,0.7026822566986084,-0.702729344367981,68857858
31-Mar-2020 21:23:22.921,0.07808956503868103,12233,68857833,46805,-0.07949568331241608,0.7027007341384888,-0.702704906463623,68857859
31-Mar-2020 21:23:23.921,0.07810813188552856,12233,68857833,46805,-0.0795249491930008,0.7026931047439575,-0.7027074098587036,68857860
31-Mar-2020 21:23:24.921,0.07813030481338501,12233,68857833,46805,-0.07954880595207214,0.7026699781417847,-0.7027251720428467,68857861
31-Mar-2020 21:23:25.921,0.07814958691596985,12233,68857833,46805,-0.07958194613456726,0.7026734352111816,-0.7027158737182617,68857862
31-Mar-2020 21:23:26.921,0.0781649798154831,12233,68857833,46805,-0.07961061596870422,0.702690839767456,-0.7026935815811157,68857863
31-Mar-2020 21:23:27.921,0.07819584012031555,12233,68857865,46805,-0.07963015139102936,0.7026767730712891,-0.7027020454406738,68857864
31-Mar-2020 21:23:28.921,0.0782308578491211,12233,68857865,46805,-0.0796428769826889,0.702656626701355,-0.7027169466018677,68857865
31-Mar-2020 21:23:29.921,0.07825957238674164,12233,68857865,46805,-0.07965849339962006,0.702667236328125,-0.7027014493942261,68857866
31-Mar-2020 21:23:30.921,0.07828687131404877,12233,68857865,46805,-0.07969097793102264,0.7026803493499756,-0.7026811838150024,68857867
31-Mar-2020 21:23:31.921,0.07831805944442749,12233,68857865,46805,-0.0797080397605896,0.7026615142822266,-0.7026946544647217,68857868
31-Mar-2020 21:23:32.921,0.07834628224372864,12233,68857865,46805,-0.07973431050777435,0.7026422023773193,-0.7027076482772827,68857869
31-Mar-2020 21:23:33.921,0.07836155593395233,12265,68857865,46805,-0.07977211475372314,0.7026574611663818,-0.7026869058609009,68857870
31-Mar-2020 21:23:34.921,0.07837314903736115,12265,68857865,46805,-0.07980698347091675,0.7026656866073608,-0.7026731967926025,68857871
31-Mar-2020 21:23:35.921,0.07840092480182648,12265,68857865,46805,-0.07984048128128052,0.7026410102844238,-0.702690839767456,68857872
31-Mar-2020 21:23:36.921,0.07842312753200531,12265,68857865,46805,-0.07985863089561462,0.7026301622390747,-0.7026975154876709,68857873
31-Mar-2020 21:23:37.921,0.07844863831996918,12265,68857865,46805,-0.07988578081130981,0.7026468515396118,-0.7026745080947876,68857874
31-Mar-2020 21:23:38.921,0.07847397029399872,12265,68857865,46805,-0.07990622520446777,0.7026516199111938,-0.7026647329330444,68857875
31-Mar-2020 21:23:39.921,0.07851485908031464,12265,68857865,46805,-0.07991653680801392,0.7026271820068359,-0.7026835680007935,68857876
31-Mar-2020 21:23:40.921,0.07855188846588135,12265,68857865,46805,-0.07993577420711517,0.7026207447052002,-0.7026834487915039,68857877
31-Mar-2020 21:23:41.921,0.0785706490278244,12265,68857865,46805,-0.07996495068073273,0.7026395797729492,-0.7026592493057251,68857878
31-Mar-2020 21:23:42.921,0.07858741283416748,12265,68857865,46805,-0.07999937236309052,0.7026365995407104,-0.7026565074920654,68857879
31-Mar-2020 21:23:43.921,0.07861816883087158,12265,68857865,46805,-0.08003000915050507,0.7026091814041138,-0.7026772499084473,68857880
31-Mar-2020 21:23:44.921,0.07863590121269226,12265,68857865,46805,-0.08005639910697937,0.7026077508926392,-0.7026736736297607,68857881
31-Mar-2020 21:23:45.921,0.07864885032176971,12265,68857865,46805,-0.08009524643421173,0.7026276588439941,-0.7026476860046387,68857882
31-Mar-2020 21:23:46.921,0.0786769688129425,12265,68857865,46805,-0.08012264966964722,0.7026181221008301,-0.7026510238647461,68857883
31-Mar-2020 21:23:47.921,0.07871003448963165,12265,68857865,46805,-0.0801396518945694,0.7025952339172363,-0.7026684284210205,68857884
31-Mar-2020 21:23:48.921,0.07874414324760437,12265,68857865,46805,-0.08016055822372437,0.7025989294052124,-0.7026584148406982,68857885
31-Mar-2020 21:23:49.921,0.07876996695995331,12265,68857865,46805,-0.0801846832036972,0.7026158571243286,-0.7026357650756836,68857886
31-Mar-2020 21:23:50.921,0.07880237698554993,12265,68857865,46805,-0.08020457625389099,0.7026017904281616,-0.7026439905166626,68857887
31-Mar-2020 21:23:51.921,0.07883843779563904,12265,68857865,46805,-0.08022403717041016,0.7025792598724365,-0.702660322189331,68857888
31-Mar-2020 21:23:52.921,0.07885906100273132,12265,68857865,46805,-0.08025439083576202,0.7025882005691528,-0.7026456594467163,68857889
31-Mar-2020 21:23:53.921,0.07886996865272522,12265,68857865,46805,-0.0802900493144989,0.7026007175445557,-0.7026277780532837,68857890
31-Mar-2020 21:23:54.921,0.07889404892921448,12265,68857865,46805,-0.0803222805261612,0.7025824785232544,-0.7026393413543701,68857891
31-Mar-2020 21:23:55.921,0.07892177999019623,12265,68857865,46805,-0.08034706115722656,0.7025648355484009,-0.7026511430740356,68857892
31-Mar-2020 21:23:56.921,0.07894118130207062,12265,68857865,46805,-0.08037665486335754,0.7025793790817261,-0.702630877494812,68857893
31-Mar-2020 21:23:57.921,0.0789635181427002,12265,68857865,46805,-0.08040367066860199,0.7025889158248901,-0.7026159763336182,68857894
31-Mar-2020 21:23:58.921,0.07899916172027588,12265,68857865,46805,-0.08042082190513611,0.7025668621063232,-0.7026318311691284,68857895
31-Mar-2020 21:23:59.921,0.07903921604156494,12265,68857897,46805,-0.08043836057186127,0.7025530338287354,-0.7026393413543701,68857896
31-Mar-2020 21:24:00.921,0.07906137406826019,12265,68857897,46805,-0.08046205341815948,0.7025684118270874,-0.7026189565658569,68857897
31-Mar-2020 21:24:01.921,0.07908143103122711,12265,68857897,46805,-0.080483078956604,0.7025740146636963,-0.702608585357666,68857898
31-Mar-2020 21:24:02.921,0.07911232113838196,12265,68857897,46805,-0.08050978183746338,0.7025482654571533,-0.7026277780532837,68857899
31-Mar-2020 21:24:03.921,0.07913544774055481,12265,68857897,46805,-0.08053728938102722,0.7025415897369385,-0.702628493309021,68857900
31-Mar-2020 21:24:04.921,0.07915009558200836,12265,68857897,46805,-0.08057942986488342,0.7025588750839233,-0.7026048898696899,68857901
31-Mar-2020 21:24:05.921,0.07916885614395142,12297,68857897,46805,-0.08061125874519348,0.7025550603866577,-0.7026028633117676,68857902
31-Mar-2020 21:24:06.921,0.07919950783252716,12297,68857897,46805,-0.08063741028308868,0.7025314569473267,-0.7026200294494629,68857903
31-Mar-2020 21:24:07.921,0.07922589778900146,12297,68857897,46805,-0.08065417408943176,0.7025315761566162,-0.7026149034500122,68857904
31-Mar-2020 21:24:08.921,0.07925207912921906,12297,68857897,46805,-0.08067747950553894,0.7025493383407593,-0.7025916576385498,68857905
31-Mar-2020 21:24:09.921,0.07928425073623657,12297,68857897,46805,-0.08069184422492981,0.7025423049926758,-0.7025933265686035,68857906
31-Mar-2020 21:24:10.921,0.07932576537132263,12297,68857897,46805,-0.08071362972259521,0.7025165557861328,-0.702612042427063,68857907
31-Mar-2020 21:24:11.921,0.07934392988681793,12297,68857897,46805,-0.08074118196964264,0.7025234699249268,-0.7025997638702393,68857908
31-Mar-2020 21:24:12.921,0.07935281097888947,12297,68857897,46805,-0.08077612519264221,0.7025386095046997,-0.7025798559188843,68857909
31-Mar-2020 21:24:13.921,0.07937316596508026,12297,68857897,46805,-0.0808003693819046,0.7025210857391357,-0.7025922536849976,68857910
31-Mar-2020 21:24:14.921,0.0794067531824112,12297,68857897,46805,-0.080826535820961,0.7025014162063599,-0.7026047706604004,68857911
31-Mar-2020 21:24:15.921,0.07943437993526459,12297,68857897,46805,-0.08085308969020844,0.7025130987167358,-0.7025871276855469,68857912
31-Mar-2020 21:24:16.921,0.07945288717746735,12297,68857897,46805,-0.0808790773153305,0.7025232315063477,-0.7025719881057739,68857913
31-Mar-2020 21:24:17.921,0.07948845624923706,12297,68857897,46805,-0.08089956641197205,0.7025041580200195,-0.7025846242904663,68857914
31-Mar-2020 21:24:18.921,0.07952053844928741,12297,68857897,46805,-0.08091907203197479,0.7024894952774048,-0.702593207359314,68857915
31-Mar-2020 21:24:19.921,0.07954247295856476,12297,68857897,46805,-0.08095452189445496,0.7025051116943359,-0.7025711536407471,68857916
31-Mar-2020 21:24:20.921,0.07956235110759735,12297,68857897,46805,-0.0809863805770874,0.7025103569030762,-0.7025597095489502,68857917
31-Mar-2020 21:24:21.921,0.07959342002868652,12297,68857897,46805,-0.0810079574584961,0.702487587928772,-0.7025766372680664,68857918
31-Mar-2020 21:24:22.921,0.0796155333518982,12297,68857897,46805,-0.08103583753108978,0.702476978302002,-0.7025816440582275,68857919
31-Mar-2020 21:24:23.921,0.07963840663433075,12297,68857897,46805,-0.08106422424316406,0.70249342918396,-0.702559232711792,68857920
31-Mar-2020 21:24:24.921,0.0796600878238678,12297,68857897,46805,-0.08108904957771301,0.7024939060211182,-0.7025535106658936,68857921
31-Mar-2020 21:24:25.921,0.07969456911087036,12297,68857897,46805,-0.0811098963022232,0.7024716138839722,-0.7025691270828247,68857922
31-Mar-2020 21:24:26.921,0.07972268760204315,12297,68857897,46805,-0.08112893998622894,0.7024672031402588,-0.702568531036377,68857923
31-Mar-2020 21:24:27.921,0.07974380254745483,12297,68857897,46805,-0.08116264641284943,0.7024866342544556,-0.7025426626205444,68857924
31-Mar-2020 21:24:28.921,0.07976828515529633,12297,68857897,46805,-0.08118708431720734,0.7024823427200317,-0.7025411128997803,68857925
31-Mar-2020 21:24:29.921,0.079805389046669,12297,68857897,46805,-0.08120867609977722,0.7024558782577515,-0.7025612592697144,68857926
31-Mar-2020 21:24:30.921,0.07982945442199707,12297,68857897,46805,-0.08124284446239471,0.7024561166763306,-0.7025543451309204,68857927
31-Mar-2020 21:24:31.921,0.0798456072807312,12297,68857929,46805,-0.08127030730247498,0.7024747133255005,-0.7025308609008789,68857928
31-Mar-2020 21:24:32.921,0.07986429333686829,12297,68857929,46805,-0.08129644393920898,0.7024651765823364,-0.7025351524353027,68857929
31-Mar-2020 21:24:33.921,0.07988668978214264,12297,68857929,46805,-0.0813254565000534,0.7024418115615845,-0.702552318572998,68857930
31-Mar-2020 21:24:34.921,0.07991096377372742,12297,68857929,46805,-0.08134269714355469,0.7024465799331665,-0.7025431394577026,68857931
31-Mar-2020 21:24:35.921,0.07993863523006439,12297,68857929,46805,-0.08136746287345886,0.7024632692337036,-0.7025201320648193,68857932
31-Mar-2020 21:24:36.921,0.07997842133045197,12297,68857929,46805,-0.08138132095336914,0.7024517059326172,-0.7025254964828491,68857933
31-Mar-2020 21:24:37.921,0.08000844717025757,12329,68857929,46805,-0.08140228688716888,0.7024301290512085,-0.702541708946228,68857934
31-Mar-2020 21:24:38.921,0.0800381600856781,12329,68857929,46805,-0.08143357932567596,0.7024389505386353,-0.7025254964828491,68857935
31-Mar-2020 21:24:39.921,0.08005538582801819,12329,68857929,46805,-0.08146244287490845,0.7024543285369873,-0.7025048732757568,68857936
31-Mar-2020 21:24:40.921,0.08007819950580597,12329,68857929,46805,-0.08149592578411102,0.7024365663528442,-0.7025161981582642,68857937
31-Mar-2020 21:24:41.921,0.08010314404964447,12329,68857929,46805,-0.08152914047241211,0.7024164199829102,-0.7025296688079834,68857938
31-Mar-2020 21:24:42.921,0.08012287318706512,12329,68857929,46805,-0.0815577358007431,0.7024283409118652,-0.702512264251709,68857939
31-Mar-2020 21:24:43.921,0.08014489710330963,12329,68857929,46805,-0.0815926343202591,0.7024397850036621,-0.7024943828582764,68857940
31-Mar-2020 21:24:44.921,0.08017696440219879,12329,68857929,46805,-0.08161494135856628,0.7024208307266235,-0.7025068998336792,68857941
31-Mar-2020 21:24:45.921,0.08021405339241028,12329,68857929,46805,-0.08162689208984375,0.7024050951004028,-0.7025169134140015,68857942
31-Mar-2020 21:24:46.921,0.08024349808692932,12329,68857929,46805,-0.08164811134338379,0.7024188041687012,-0.7024973630905151,68857943
31-Mar-2020 21:24:47.921,0.0802692323923111,12329,68857929,46805,-0.08166734874248505,0.7024291753768921,-0.7024818658828735,68857944
31-Mar-2020 21:24:48.921,0.08029578626155853,12329,68857929,46805,-0.08169306814670563,0.7024064064025879,-0.7024986743927002,68857945
31-Mar-2020 21:24:49.921,0.08031468093395233,12329,68857929,46805,-0.08171910047531128,0.702396035194397,-0.7025038003921509,68857946
31-Mar-2020 21:24:50.921,0.08033181726932526,12329,68857929,46805,-0.08175548911094666,0.7024108171463013,-0.702483057975769,68857947
31-Mar-2020 21:24:51.921,0.08035530149936676,12329,68857929,46805,-0.08178997039794922,0.7024155855178833,-0.7024714946746826,68857948
31-Mar-2020 21:24:52.921,0.08038520812988281,12329,68857929,46805,-0.08180466294288635,0.702394962310791,-0.7024871110916138,68857949
31-Mar-2020 21:24:53.921,0.08041441440582275,12329,68857929,46805,-0.08183078467845917,0.7023849487304688,-0.7024908065795898,68857950
31-Mar-2020 21:24:54.921,0.08044014871120453,12329,68857929,46805,-0.08185845613479614,0.7024030685424805,-0.7024660110473633,68857951
31-Mar-2020 21:24:55.921,0.08046303689479828,12329,68857929,46805,-0.08187830448150635,0.7024017572402954,-0.7024624347686768,68857952
31-Mar-2020 21:24:56.921,0.0804959386587143,12329,68857929,46805,-0.0819036215543747,0.7023781538009644,-0.7024794816970825,68857953
31-Mar-2020 21:24:57.921,0.08052210509777069,12329,68857929,46805,-0.08192656934261322,0.7023755311965942,-0.7024765014648438,68857954
31-Mar-2020 21:24:58.921,0.08054403960704803,12329,68857929,46805,-0.08194956183433533,0.7023921012878418,-0.702454686164856,68857955
31-Mar-2020 21:24:59.921,0.08056646585464478,12329,68857929,46805,-0.08198744058609009,0.7023859024047852,-0.7024538516998291,68857956
31-Mar-2020 21:25:00.921,0.08059628307819366,12329,68857929,46805,-0.08200766146183014,0.7023649215698242,-0.7024691104888916,68857957
31-Mar-2020 21:25:01.921,0.0806216299533844,12329,68857929,46805,-0.08203952014446259,0.7023651599884033,-0.7024623155593872,68857958
31-Mar-2020 21:25:02.921,0.0806361585855484,12329,68857929,46805,-0.0820734053850174,0.7023814916610718,-0.7024403810501099,68857959
31-Mar-2020 21:25:03.921,0.08065691590309143,12329,68857961,46812,-0.08209216594696045,0.7023717164993286,-0.7024456262588501,68857960
31-Mar-2020 21:25:04.921,0.08069108426570892,12329,68857961,46812,-0.08211193978786469,0.7023543119430542,-0.7024568319320679,68857961
31-Mar-2020 21:25:05.921,0.08072248101234436,12329,68857961,46812,-0.08212806284427643,0.7023611068725586,-0.702444314956665,68857962
31-Mar-2020 21:25:06.921,0.08075432479381561,12329,68857961,46812,-0.08214931190013885,0.702373743057251,-0.702425479888916,68857963
31-Mar-2020 21:25:07.921,0.08078044652938843,12329,68857961,46812,-0.08217358589172363,0.702357292175293,-0.7024362087249756,68857964
31-Mar-2020 21:25:08.921,0.08081299066543579,12329,68857961,46812,-0.08219760656356812,0.7023398876190186,-0.7024468183517456,68857965
31-Mar-2020 21:25:09.921,0.08083125948905945,12361,68857961,46812,-0.08223018050193787,0.7023504972457886,-0.7024304866790771,68857966
31-Mar-2020 21:25:10.921,0.08083915710449219,12361,68857961,46812,-0.08227309584617615,0.7023568153381348,-0.702418327331543,68857967
31-Mar-2020 21:25:11.921,0.08086991310119629,12361,68857961,46812,-0.08230623602867126,0.7023379802703857,-0.7024295330047607,68857968
31-Mar-2020 21:25:12.921,0.0808992087841034,12361,68857961,46812,-0.0823286920785904,0.7023254632949829,-0.702436089515686,68857969
31-Mar-2020 21:25:13.921,0.08092029392719269,12361,68857961,46812,-0.0823565274477005,0.7023390531539917,-0.7024170160293579,68857970
31-Mar-2020 21:25:14.921,0.0809449702501297,12361,68857961,46812,-0.08237399160861969,0.7023442983627319,-0.7024065256118774,68857971
31-Mar-2020 21:25:15.921,0.08098822832107544,12361,68857961,46812,-0.08238779008388519,0.7023247480392456,-0.7024197578430176,68857972
31-Mar-2020 21:25:16.921,0.08102050423622131,12361,68857961,46812,-0.08240216970443726,0.7023175954818726,-0.7024213075637817,68857973
31-Mar-2020 21:25:17.921,0.08103708922863007,12361,68857961,46812,-0.08243119716644287,0.7023336887359619,-0.7024002075195312,68857974
31-Mar-2020 21:25:18.921,0.08105577528476715,12361,68857961,46812,-0.08246612548828125,0.7023328542709351,-0.7023947238922119,68857975
31-Mar-2020 21:25:19.921,0.08108322322368622,12361,68857961,46812,-0.08248735964298248,0.702308177947998,-0.70241379737854,68857976
31-Mar-2020 21:25:20.921,0.08111143112182617,12361,68857961,46812,-0.0825221985578537,0.7023069858551025,-0.7024074792861938,68857977
31-Mar-2020 21:25:21.921,0.08113197982311249,12361,68857961,46812,-0.08255583047866821,0.7023259401321411,-0.7023823261260986,68857978
31-Mar-2020 21:25:22.921,0.08115918934345245,12361,68857961,46812,-0.08258375525474548,0.7023155689239502,-0.7023860216140747,68857979
31-Mar-2020 21:25:23.921,0.08119429647922516,12361,68857961,46812,-0.08260214328765869,0.7022910118103027,-0.7024044990539551,68857980
31-Mar-2020 21:25:24.921,0.08121807873249054,12361,68857961,46812,-0.08262456953525543,0.7022981643676758,-0.7023919820785522,68857981
31-Mar-2020 21:25:25.921,0.08123579621315002,12361,68857961,46812,-0.08265018463134766,0.702314019203186,-0.7023711204528809,68857982
31-Mar-2020 21:25:26.921,0.08126521110534668,12361,68857961,46812,-0.0826682299375534,0.7022997140884399,-0.7023798227310181,68857983
31-Mar-2020 21:25:27.921,0.08129872381687164,12361,68857961,46812,-0.08268733322620392,0.7022823095321655,-0.7023912668228149,68857984
31-Mar-2020 21:25:28.921,0.08132043480873108,12361,68857961,46812,-0.08271701633930206,0.7022929191589355,-0.7023743391036987,68857985
31-Mar-2020 21:25:29.921,0.08133883774280548,12361,68857961,46812,-0.08275273442268372,0.7023054361343384,-0.7023553848266602,68857986
31-Mar-2020 21:25:30.921,0.08136862516403198,12361,68857961,46812,-0.0827740877866745,0.7022850513458252,-0.7023701667785645,68857987
31-Mar-2020 21:25:31.921,0.0813928097486496,12361,68857961,46812,-0.0828092098236084,0.7022668123245239,-0.7023811340332031,68857988
31-Mar-2020 21:25:32.921,0.08140434324741364,12361,68857961,46812,-0.08283358812332153,0.7022849321365356,-0.7023588418960571,68857989
31-Mar-2020 21:25:33.921,0.08142861723899841,12361,68857961,46812,-0.08286137878894806,0.702292799949646,-0.7023448944091797,68857990
31-Mar-2020 21:25:34.921,0.08147038519382477,12361,68857961,46812,-0.08287690579891205,0.7022697925567627,-0.7023613452911377,68857991
31-Mar-2020 21:25:35.921,0.08150781691074371,12361,68857993,46799,-0.08288680016994476,0.7022597789764404,-0.7023656368255615,68857992
31-Mar-2020 21:25:36.921,0.08153215050697327,12361,68857993,46799,-0.0829131156206131,0.7022770643234253,-0.7023425102233887,68857993
31-Mar-2020 21:25:37.921,0.08155800402164459,12361,68857993,46799,-0.08294153213500977,0.7022800445556641,-0.7023334503173828,68857994
31-Mar-2020 21:25:38.921,0.08158597350120544,12361,68857993,46799,-0.08296485245227814,0.7022557258605957,-0.7023518085479736,68857995
31-Mar-2020 21:25:39.921,0.08160179853439331,12361,68857993,46799,-0.08300402760505676,0.7022497653961182,-0.7023510932922363,68857996
31-Mar-2020 21:25:40.921,0.0816134363412857,12361,68857993,46799,-0.0830371081829071,0.7022675275802612,-0.7023282051086426,68857997
31-Mar-2020 21:25:41.921,0.08163627982139587,12393,68857993,46799,-0.08306722342967987,0.7022638320922852,-0.702325701713562,68857998
31-Mar-2020 21:25:42.921,0.08166481554508209,12393,68857993,46799,-0.0830877274274826,0.7022392749786377,-0.7023442983627319,68857999
31-Mar-2020 21:25:43.921,0.0816996693611145,12393,68857993,46799,-0.08311024308204651,0.702241063117981,-0.7023359537124634,68858000
31-Mar-2020 21:25:44.921,0.08172895014286041,12393,68857993,46799,-0.08312998712062836,0.7022596597671509,-0.702311635017395,68858001
31-Mar-2020 21:25:45.921,0.08176133036613464,12393,68857993,46799,-0.08314751088619232,0.7022489309310913,-0.702316403388977,68858002
31-Mar-2020 21:25:46.921,0.08178919553756714,12393,68857993,46799,-0.08316609263420105,0.7022264003753662,-0.7023334503173828,68858003
31-Mar-2020 21:25:47.921,0.08180530369281769,12393,68857993,46799,-0.0831931084394455,0.7022358179092407,-0.7023190259933472,68858004
31-Mar-2020 21:25:48.921,0.08182366192340851,12393,68857993,46799,-0.08322595059871674,0.7022508382797241,-0.7022976875305176,68858005
31-Mar-2020 21:25:49.921,0.08185386657714844,12393,68857993,46799,-0.08325783908367157,0.7022336721420288,-0.7023080587387085,68858006
31-Mar-2020 21:25:50.922,0.08187960088253021,12393,68857993,46799,-0.08328144252300262,0.7022171020507812,-0.7023187875747681,68858007
31-Mar-2020 21:25:51.922,0.08190073072910309,12393,68857993,46799,-0.0833059698343277,0.7022281885147095,-0.7023019790649414,68858008
31-Mar-2020 21:25:52.922,0.08193005621433258,12393,68857993,46799,-0.08333300054073334,0.7022370100021362,-0.7022866010665894,68858009
31-Mar-2020 21:25:53.922,0.0819559395313263,12393,68857993,46799,-0.08336086571216583,0.7022172212600708,-0.702299952507019,68858010
31-Mar-2020 21:25:54.922,0.08198370039463043,12393,68857993,46799,-0.0833827555179596,0.7022044658660889,-0.7023071050643921,68858011
31-Mar-2020 21:25:55.922,0.08201305568218231,12393,68857993,46799,-0.08340603113174438,0.702222466468811,-0.7022829055786133,68858012
31-Mar-2020 21:25:56.922,0.0820358395576477,12393,68857993,46799,-0.08343270421028137,0.702226996421814,-0.7022724151611328,68858013
31-Mar-2020 21:25:57.922,0.08206343650817871,12393,68857993,46799,-0.08345851302146912,0.702202320098877,-0.7022908926010132,68858014
31-Mar-2020 21:25:58.922,0.08209316432476044,12393,68857993,46799,-0.0834805816411972,0.7021968364715576,-0.7022901773452759,68858015
31-Mar-2020 21:25:59.922,0.082116037607193,12393,68857993,46799,-0.08350999653339386,0.7022148370742798,-0.7022662162780762,68858016
31-Mar-2020 21:26:00.922,0.08213843405246735,12393,68857993,46799,-0.08354094624519348,0.7022111415863037,-0.7022632360458374,68858017
31-Mar-2020 21:26:01.922,0.08215881884098053,12393,68857993,46799,-0.08356973528862,0.702185869216919,-0.7022829055786133,68858018
31-Mar-2020 21:26:02.922,0.08218216896057129,12393,68857993,46799,-0.08359141647815704,0.7021856307983398,-0.7022777795791626,68858019
31-Mar-2020 21:26:03.922,0.0822066068649292,12393,68857993,46799,-0.08361825346946716,0.7022049427032471,-0.7022523880004883,68858020
31-Mar-2020 21:26:04.922,0.08223733305931091,12393,68857993,46799,-0.08364419639110565,0.7021960020065308,-0.7022546529769897,68858021
31-Mar-2020 21:26:05.922,0.08227895200252533,12393,68857993,46799,-0.0836571455001831,0.7021756172180176,-0.7022688388824463,68858022
31-Mar-2020 21:26:06.922,0.08230869472026825,12393,68857993,46799,-0.08367465436458588,0.7021801471710205,-0.7022584676742554,68858023
31-Mar-2020 21:26:07.922,0.08233247697353363,12393,68858025,46799,-0.08370350301265717,0.702193021774292,-0.7022395133972168,68858024
31-Mar-2020 21:26:08.922,0.08234834671020508,12393,68858025,46799,-0.08373741805553436,0.7021801471710205,-0.7022465467453003,68858025
31-Mar-2020 21:26:09.922,0.08236773312091827,12393,68858025,46799,-0.08376580476760864,0.7021636962890625,-0.7022573947906494,68858026
31-Mar-2020 21:26:10.922,0.08238901197910309,12393,68858025,46799,-0.0837925374507904,0.7021737098693848,-0.7022417783737183,68858027
31-Mar-2020 21:26:11.922,0.08240930736064911,12393,68858025,46799,-0.08382515609264374,0.7021830081939697,-0.7022261619567871,68858028
31-Mar-2020 21:26:12.922,0.08243514597415924,12393,68858025,46799,-0.08385798335075378,0.7021621465682983,-0.7022397518157959,68858029
31-Mar-2020 21:26:13.922,0.08247211575508118,12425,68858025,46799,-0.08387011289596558,0.7021512985229492,-0.702244758605957,68858030
31-Mar-2020 21:26:14.922,0.08250677585601807,12425,68858025,46799,-0.0838877409696579,0.702165961265564,-0.7022240161895752,68858031
31-Mar-2020 21:26:15.922,0.08253508806228638,12425,68858025,46799,-0.08391633629798889,0.7021690607070923,-0.7022143602371216,68858032
31-Mar-2020 21:26:16.922,0.08256180584430695,12425,68858025,46799,-0.08394019305706024,0.7021462917327881,-0.7022311687469482,68858033
31-Mar-2020 21:26:17.922,0.0825946033000946,12425,68858025,46799,-0.08395659923553467,0.7021423578262329,-0.7022290229797363,68858034
31-Mar-2020 21:26:18.922,0.08261615037918091,12425,68858025,46799,-0.08398889005184174,0.7021565437316895,-0.7022086381912231,68858035
31-Mar-2020 21:26:19.922,0.08261996507644653,12425,68858025,46799,-0.08403190970420837,0.7021530866622925,-0.7022061347961426,68858036
31-Mar-2020 21:26:20.922,0.08263345062732697,12425,68858025,46799,-0.08406166732311249,0.7021344900131226,-0.7022197246551514,68858037
31-Mar-2020 21:26:21.922,0.08266960084438324,12425,68858025,46799,-0.08407774567604065,0.702133059501648,-0.7022150754928589,68858038
31-Mar-2020 21:26:22.922,0.08269450068473816,12425,68858025,46799,-0.0841006487607956,0.7021472454071045,-0.7021952867507935,68858039
31-Mar-2020 21:26:23.922,0.08272480964660645,12425,68858025,46799,-0.08412493765354156,0.7021399736404419,-0.7021960020065308,68858040
31-Mar-2020 21:26:24.922,0.08276589214801788,12425,68858025,46799,-0.08413688838481903,0.7021205425262451,-0.7022091150283813,68858041
31-Mar-2020 21:26:25.922,0.08281096816062927,12425,68858025,46799,-0.08415031433105469,0.7021242380142212,-0.7021985054016113,68858042
31-Mar-2020 21:26:26.922,0.08282539248466492,12425,68858025,46799,-0.08418014645576477,0.7021353244781494,-0.7021821737289429,68858043
31-Mar-2020 21:26:27.922,0.08283644914627075,12425,68858025,46799,-0.0842231810092926,0.7021216154098511,-0.7021894454956055,68858044
31-Mar-2020 21:26:28.922,0.08286549150943756,12425,68858025,46799,-0.084247887134552,0.7021100521087646,-0.7021945714950562,68858045
31-Mar-2020 21:26:29.922,0.08288508653640747,12425,68858025,46799,-0.08427518606185913,0.7021167278289795,-0.702182412147522,68858046
31-Mar-2020 21:26:30.922,0.08289536833763123,12425,68858025,46799,-0.08432698249816895,0.7021222114562988,-0.7021695375442505,68858047
31-Mar-2020 21:26:31.922,0.08291439712047577,12425,68858025,46799,-0.08435443043708801,0.7021077871322632,-0.7021783590316772,68858048
31-Mar-2020 21:26:32.922,0.08296583592891693,12425,68858025,46799,-0.08435903489589691,0.7020955085754395,-0.7021840810775757,68858049
31-Mar-2020 21:26:33.922,0.08299824595451355,12425,68858025,46799,-0.08437459170818329,0.7021059989929199,-0.7021678686141968,68858050
31-Mar-2020 21:26:34.922,0.08302265405654907,12425,68858025,46799,-0.08439987897872925,0.7021083831787109,-0.7021594047546387,68858051
31-Mar-2020 21:26:35.922,0.08305880427360535,12425,68858025,46799,-0.08442220091819763,0.7020933628082275,-0.7021676301956177,68858052
31-Mar-2020 21:26:36.922,0.08309648931026459,12425,68858025,46799,-0.08443281054496765,0.7020887136459351,-0.7021665573120117,68858053
31-Mar-2020 21:26:37.922,0.08311089873313904,12425,68858025,46799,-0.0844712108373642,0.7020968198776245,-0.7021520137786865,68858054
31-Mar-2020 21:26:38.922,0.08311530947685242,12425,68858025,46799,-0.08451765775680542,0.7020964622497559,-0.7021464109420776,68858055
31-Mar-2020 21:26:39.922,0.08313494920730591,12425,68858057,46805,-0.08454415202140808,0.7020801305770874,-0.7021572589874268,68858056
31-Mar-2020 21:26:40.922,0.08316481113433838,12425,68858057,46805,-0.08456344902515411,0.7020761966705322,-0.702155351638794,68858057
31-Mar-2020 21:26:41.922,0.083173006772995,12425,68858057,46805,-0.08460436761379242,0.7020890712738037,-0.7021363973617554,68858058
31-Mar-2020 21:26:42.922,0.08319400250911713,12425,68858057,46805,-0.08463208377361298,0.7020841836929321,-0.7021355628967285,68858059
31-Mar-2020 21:26:43.922,0.08324266970157623,12425,68858057,46805,-0.08463355898857117,0.7020668983459473,-0.7021470069885254,68858060
31-Mar-2020 21:26:44.922,0.08328889310359955,12425,68858057,46805,-0.08463914692401886,0.7020684480667114,-0.7021393775939941,68858061
31-Mar-2020 21:26:45.922,0.0833144336938858,12457,68858057,46805,-0.08465918898582458,0.702078104019165,-0.7021241188049316,68858062
31-Mar-2020 21:26:46.922,0.08334018290042877,12457,68858057,46805,-0.08468785881996155,0.7020694017410278,-0.7021265029907227,68858063
31-Mar-2020 21:26:47.922,0.08337226510047913,12457,68858057,46805,-0.08470882475376129,0.702055811882019,-0.7021336555480957,68858064
31-Mar-2020 21:26:48.922,0.08338393270969391,12457,68858057,46805,-0.08474670350551605,0.7020580768585205,-0.702125072479248,68858065
31-Mar-2020 21:26:49.922,0.0833805501461029,12457,68858057,46805,-0.08480609953403473,0.7020639181137085,-0.7021124362945557,68858066
31-Mar-2020 21:26:50.922,0.08339464664459229,12457,68858057,46805,-0.08484594523906708,0.7020543813705444,-0.702115535736084,68858067
31-Mar-2020 21:26:51.922,0.08343192934989929,12457,68858057,46805,-0.0848550796508789,0.7020399570465088,-0.7021247148513794,68858068
31-Mar-2020 21:26:52.922,0.08346050977706909,12457,68858057,46805,-0.08488605916500092,0.7020454406738281,-0.7021119594573975,68858069
31-Mar-2020 21:26:53.922,0.08349138498306274,12457,68858057,46805,-0.08490253984928131,0.702049970626831,-0.7021018266677856,68858070
31-Mar-2020 21:26:54.922,0.08354304730892181,12457,68858057,46805,-0.08490538597106934,0.7020376920700073,-0.7021075487136841,68858071
31-Mar-2020 21:26:55.922,0.08358490467071533,12457,68858057,46805,-0.08490787446498871,0.7020288705825806,-0.702111005783081,68858072
31-Mar-2020 21:26:56.922,0.08360685408115387,12457,68858057,46805,-0.08493730425834656,0.7020368576049805,-0.7020969390869141,68858073
31-Mar-2020 21:26:57.922,0.08361595869064331,12457,68858057,46805,-0.08497883379459381,0.7020382881164551,-0.7020895481109619,68858074
31-Mar-2020 21:26:58.922,0.08363763988018036,12457,68858057,46805,-0.0850076973438263,0.702025294303894,-0.7020963430404663,68858075
31-Mar-2020 21:26:59.922,0.08365504443645477,12457,68858057,46805,-0.08504606783390045,0.7020144462585449,-0.7021007537841797,68858076
31-Mar-2020 21:27:00.922,0.08365736901760101,12457,68858057,46805,-0.08509717881679535,0.7020226716995239,-0.7020854949951172,68858077
31-Mar-2020 21:27:01.922,0.08367517590522766,12457,68858057,46805,-0.08512657880783081,0.7020225524902344,-0.7020801305770874,68858078
31-Mar-2020 21:27:02.922,0.08372484147548676,12457,68858057,46805,-0.08513569831848145,0.7020076513290405,-0.7020879983901978,68858079
31-Mar-2020 21:27:03.922,0.08376085758209229,12457,68858057,46805,-0.08514349162578583,0.7020035982131958,-0.7020869255065918,68858080
31-Mar-2020 21:27:04.922,0.08379189670085907,12457,68858057,46805,-0.08516447246074677,0.7020126581192017,-0.7020715475082397,68858081
31-Mar-2020 21:27:05.922,0.08382976055145264,12457,68858057,46805,-0.08517450094223022,0.7020115852355957,-0.7020668983459473,68858082
31-Mar-2020 21:27:06.922,0.08386673033237457,12457,68858057,46805,-0.08519308269023895,0.7019977569580078,-0.7020740509033203,68858083
31-Mar-2020 21:27:07.922,0.08388534188270569,12457,68858057,46805,-0.08522249758243561,0.7019945383071899,-0.7020715475082397,68858084
31-Mar-2020 21:27:08.922,0.0838869959115982,12457,68858057,46805,-0.08527356386184692,0.7020013332366943,-0.7020583152770996,68858085
31-Mar-2020 21:27:09.922,0.0838945060968399,12457,68858057,46805,-0.08531217277050018,0.701999306678772,-0.7020547389984131,68858086
31-Mar-2020 21:27:10.922,0.08391532301902771,12457,68858057,46805,-0.08534307777881622,0.7019815444946289,-0.7020663022994995,68858087
31-Mar-2020 21:27:11.922,0.08392824232578278,12457,68858089,46805,-0.08537092804908752,0.7019796371459961,-0.7020634412765503,68858088
31-Mar-2020 21:27:12.922,0.08396318554878235,12457,68858089,46805,-0.08539839088916779,0.7019903659820557,-0.702045202255249,68858089
31-Mar-2020 21:27:13.922,0.0840158462524414,12457,68858089,46805,-0.08539310097694397,0.7019832134246826,-0.7020463943481445,68858090
31-Mar-2020 21:27:14.922,0.0840642899274826,12457,68858089,46805,-0.0853971391916275,0.7019683122634888,-0.7020550966262817,68858091
31-Mar-2020 21:27:15.922,0.08409154415130615,12457,68858089,46805,-0.08541995286941528,0.7019705772399902,-0.7020466327667236,68858092
31-Mar-2020 21:27:16.922,0.0841158926486969,12457,68858089,46805,-0.0854499340057373,0.7019797563552856,-0.7020310163497925,68858093
31-Mar-2020 21:27:17.922,0.08413553237915039,12489,68858089,46805,-0.08548179268836975,0.7019697427749634,-0.7020349502563477,68858094
31-Mar-2020 21:27:18.922,0.08414773643016815,12489,68858089,46805,-0.08552061021327972,0.7019549608230591,-0.7020432949066162,68858095
31-Mar-2020 21:27:19.922,0.08415096998214722,12489,68858089,46805,-0.08557496964931488,0.7019610404968262,-0.7020300626754761,68858096
31-Mar-2020 21:27:20.922,0.08416207134723663,12489,68858089,46805,-0.08561660349369049,0.7019673585891724,-0.7020174264907837,68858097
31-Mar-2020 21:27:21.922,0.08419683575630188,12489,68858089,46805,-0.08563132584095001,0.701953649520874,-0.7020254135131836,68858098
31-Mar-2020 21:27:22.922,0.08423633873462677,12489,68858089,46805,-0.08564779162406921,0.701941967010498,-0.7020301818847656,68858099
31-Mar-2020 21:27:23.922,0.08427177369594574,12489,68858089,46805,-0.08566233515739441,0.7019500732421875,-0.7020159959793091,68858100
31-Mar-2020 21:27:24.922,0.08431503176689148,12489,68858089,46805,-0.0856659859418869,0.7019526958465576,-0.7020076513290405,68858101
31-Mar-2020 21:27:25.922,0.08436231315135956,12489,68858089,46805,-0.08567455410957336,0.7019369602203369,-0.7020165920257568,68858102
31-Mar-2020 21:27:26.922,0.08438526093959808,12489,68858089,46805,-0.08569712936878204,0.7019308805465698,-0.7020174264907837,68858103
31-Mar-2020 21:27:27.922,0.08439433574676514,12489,68858089,46805,-0.08573779463768005,0.7019386291503906,-0.7020035982131958,68858104
31-Mar-2020 21:27:28.922,0.08440336585044861,12489,68858089,46805,-0.08579209446907043,0.7019420862197876,-0.701992392539978,68858105
31-Mar-2020 21:27:29.922,0.08441884815692902,12489,68858089,46805,-0.08582298457622528,0.7019234895706177,-0.70200514793396,68858106
31-Mar-2020 21:27:30.922,0.08443006873130798,12489,68858089,46805,-0.08586364984512329,0.7019171714782715,-0.7020053863525391,68858107
31-Mar-2020 21:27:31.922,0.0844489187002182,12489,68858089,46805,-0.08590137958526611,0.7019307613372803,-0.7019846439361572,68858108
31-Mar-2020 21:27:32.922,0.08448770642280579,12489,68858089,46805,-0.08590833842754364,0.701928973197937,-0.7019809484481812,68858109
31-Mar-2020 21:27:33.922,0.08453764021396637,12489,68858089,46805,-0.0859120637178421,0.7019072771072388,-0.7019962072372437,68858110
31-Mar-2020 21:27:34.922,0.08457475900650024,12489,68858089,46805,-0.08592291176319122,0.7019071578979492,-0.7019904851913452,68858111
31-Mar-2020 21:27:35.922,0.08460959792137146,12489,68858089,46805,-0.08593340218067169,0.7019219398498535,-0.7019706964492798,68858112
31-Mar-2020 21:27:36.922,0.08464299142360687,12489,68858089,46805,-0.08595304191112518,0.7019133567810059,-0.701972484588623,68858113
31-Mar-2020 21:27:37.922,0.08465640246868134,12489,68858089,46805,-0.08598379790782928,0.7018942832946777,-0.7019863128662109,68858114
31-Mar-2020 21:27:38.922,0.08466054499149323,12489,68858089,46805,-0.08603706955909729,0.7018997669219971,-0.7019737958908081,68858115
31-Mar-2020 21:27:39.922,0.08466717600822449,12489,68858089,46805,-0.08608733117580414,0.7019095420837402,-0.701957106590271,68858116
31-Mar-2020 21:27:40.922,0.08468571305274963,12489,68858089,46805,-0.08611737191677094,0.701896071434021,-0.7019647359848022,68858117
31-Mar-2020 21:27:41.922,0.08471551537513733,12489,68858089,46805,-0.08614960312843323,0.7018793821334839,-0.7019737958908081,68858118
31-Mar-2020 21:27:42.922,0.0847424864768982,12489,68858089,46805,-0.08616170287132263,0.7018907070159912,-0.7019577026367188,68858119
31-Mar-2020 21:27:43.922,0.08479240536689758,12489,68858121,46805,-0.08616650104522705,0.701897144317627,-0.7019447088241577,68858120
31-Mar-2020 21:27:44.922,0.08484072983264923,12489,68858121,46805,-0.08617684245109558,0.7018793821334839,-0.7019554376602173,68858121
31-Mar-2020 21:27:45.922,0.08487468957901001,12489,68858121,46805,-0.08618861436843872,0.7018693685531616,-0.7019598484039307,68858122
31-Mar-2020 21:27:46.922,0.08488957583904266,12489,68858121,46805,-0.08621922135353088,0.7018818855285645,-0.701941728591919,68858123
31-Mar-2020 21:27:47.922,0.08489933609962463,12489,68858121,46805,-0.08625943958759308,0.7018821239471436,-0.7019352912902832,68858124
31-Mar-2020 21:27:48.922,0.08491042256355286,12489,68858121,46805,-0.08629083633422852,0.7018613815307617,-0.7019509077072144,68858125
31-Mar-2020 21:27:49.922,0.08492372930049896,12521,68858121,46805,-0.08632881939411163,0.7018579244613647,-0.7019480466842651,68858126
31-Mar-2020 21:27:50.922,0.08494402468204498,12521,68858121,46805,-0.08636273443698883,0.7018742561340332,-0.7019251585006714,68858127
31-Mar-2020 21:27:51.922,0.08497229218482971,12521,68858121,46805,-0.08638100326061249,0.7018686532974243,-0.7019248008728027,68858128
31-Mar-2020 21:27:52.922,0.08500806987285614,12521,68858121,46805,-0.08640581369400024,0.7018465995788574,-0.7019394636154175,68858129
31-Mar-2020 21:27:53.922,0.08504714071750641,12521,68858121,46805,-0.08641760051250458,0.7018483877182007,-0.7019315958023071,68858130
31-Mar-2020 21:27:54.922,0.08507171273231506,12521,68858121,46805,-0.08643549680709839,0.7018651962280273,-0.7019097805023193,68858131
31-Mar-2020 21:27:55.922,0.0851113349199295,12521,68858121,46805,-0.08645477890968323,0.701849102973938,-0.7019187211990356,68858132
31-Mar-2020 21:27:56.922,0.085139200091362,12521,68858121,46805,-0.08647747337818146,0.7018297910690308,-0.7019319534301758,68858133
31-Mar-2020 21:27:57.922,0.08515369892120361,12521,68858121,46805,-0.08651310205459595,0.7018382549285889,-0.7019170522689819,68858134
31-Mar-2020 21:27:58.922,0.08516500890254974,12521,68858121,46805,-0.08654829859733582,0.7018500566482544,-0.701899528503418,68858135
31-Mar-2020 21:27:59.922,0.08518005907535553,12521,68858121,46805,-0.08658108115196228,0.7018336057662964,-0.7019103765487671,68858136
31-Mar-2020 21:28:00.922,0.08520111441612244,12521,68858121,46805,-0.08661243319511414,0.7018176317214966,-0.701919436454773,68858137
31-Mar-2020 21:28:01.922,0.0852254331111908,12521,68858121,46805,-0.08664184808731079,0.7018330097198486,-0.7018978595733643,68858138
31-Mar-2020 21:28:02.922,0.08525516092777252,12521,68858121,46805,-0.08666694164276123,0.7018401622772217,-0.7018841505050659,68858139
31-Mar-2020 21:28:03.922,0.08529669046401978,12521,68858121,46805,-0.08667443692684174,0.7018170356750488,-0.701900839805603,68858140
31-Mar-2020 21:28:04.922,0.08533647656440735,12521,68858121,46805,-0.08668364584445953,0.7018061876296997,-0.7019057273864746,68858141
31-Mar-2020 21:28:05.922,0.08536984026432037,12521,68858121,46805,-0.0867111086845398,0.7018238306045532,-0.701880931854248,68858142
31-Mar-2020 21:28:06.922,0.08539287745952606,12521,68858121,46805,-0.08673544228076935,0.7018251419067383,-0.7018738985061646,68858143
31-Mar-2020 21:28:07.922,0.08541657030582428,12521,68858121,46805,-0.08676779270172119,0.7018017768859863,-0.701890230178833,68858144
31-Mar-2020 21:28:08.922,0.08543011546134949,12521,68858121,46805,-0.08680222928524017,0.7017958164215088,-0.7018903493881226,68858145
31-Mar-2020 21:28:09.922,0.08543573319911957,12521,68858121,46805,-0.08684180676937103,0.7018131017684937,-0.7018674612045288,68858146
31-Mar-2020 21:28:10.922,0.085454061627388,12521,68858121,46805,-0.08687910437583923,0.7018076181411743,-0.7018662691116333,68858147
31-Mar-2020 21:28:11.922,0.08548219501972198,12521,68858121,46805,-0.08689871430397034,0.7017837762832642,-0.7018841505050659,68858148
31-Mar-2020 21:28:12.922,0.08551749587059021,12521,68858121,46805,-0.08691360056400299,0.7017862796783447,-0.7018755674362183,68858149
31-Mar-2020 21:28:13.922,0.08555413782596588,12521,68858121,46805,-0.08693070709705353,0.7018041610717773,-0.7018511295318604,68858150
31-Mar-2020 21:28:14.922,0.08559264242649078,12521,68858121,46805,-0.08694532513618469,0.70179283618927,-0.7018556594848633,68858151
31-Mar-2020 21:28:15.922,0.08562932908535004,12521,68858153,46805,-0.08695819973945618,0.7017698287963867,-0.7018725872039795,68858152
31-Mar-2020 21:28:16.922,0.085656076669693,12521,68858153,46805,-0.08698810636997223,0.7017793655395508,-0.701856255531311,68858153
31-Mar-2020 21:28:17.922,0.0856674462556839,12521,68858153,46805,-0.08703038096427917,0.7017927169799805,-0.701836109161377,68858154
31-Mar-2020 21:28:18.922,0.08568120002746582,12521,68858153,46805,-0.08707061409950256,0.7017742395401001,-0.701848030090332,68858155
31-Mar-2020 21:28:19.922,0.08569987118244171,12521,68858153,46805,-0.08710038661956787,0.7017562389373779,-0.7018601894378662,68858156
31-Mar-2020 21:28:20.922,0.0857170820236206,12521,68858153,46805,-0.0871347188949585,0.7017676830291748,-0.7018419504165649,68858157
31-Mar-2020 21:28:21.922,0.08573859930038452,12553,68858153,46805,-0.08715930581092834,0.7017776966094971,-0.7018264532089233,68858158
31-Mar-2020 21:28:22.922,0.08577321469783783,12553,68858153,46805,-0.08717229962348938,0.7017565965652466,-0.7018417119979858,68858159
31-Mar-2020 21:28:23.922,0.08582182228565216,12553,68858153,46805,-0.0871836394071579,0.7017455101013184,-0.7018457651138306,68858160
31-Mar-2020 21:28:24.922,0.0858553946018219,12553,68858153,46805,-0.08719804883003235,0.7017638683319092,-0.7018214464187622,68858161
31-Mar-2020 21:28:25.922,0.08588461577892303,12553,68858153,46805,-0.08722701668739319,0.7017644643783569,-0.7018132209777832,68858162
31-Mar-2020 21:28:26.922,0.08591225743293762,12553,68858153,46805,-0.08724868297576904,0.70174241065979,-0.7018294334411621,68858163
31-Mar-2020 21:28:27.922,0.08593310415744781,12553,68858153,46805,-0.08727855980396271,0.7017390727996826,-0.7018266916275024,68858164
31-Mar-2020 21:28:28.922,0.08593977987766266,12553,68858153,46805,-0.08731848001480103,0.7017550468444824,-0.7018047571182251,68858165
31-Mar-2020 21:28:29.922,0.0859498679637909,12553,68858153,46805,-0.08735588192939758,0.7017472982406616,-0.7018064260482788,68858166
31-Mar-2020 21:28:30.922,0.08597515523433685,12553,68858153,46805,-0.08738414943218231,0.7017257213592529,-0.7018214464187622,68858167
31-Mar-2020 21:28:31.922,0.08600449562072754,12553,68858153,46805,-0.08740489184856415,0.701728343963623,-0.7018128633499146,68858168
31-Mar-2020 21:28:32.922,0.08603611588478088,12553,68858153,46805,-0.08743070065975189,0.7017427682876587,-0.7017912864685059,68858169
31-Mar-2020 21:28:33.922,0.08606795966625214,12553,68858153,46805,-0.08744645118713379,0.7017325162887573,-0.7017956972122192,68858170
31-Mar-2020 21:28:34.922,0.08611349761486053,12553,68858153,46805,-0.08745676279067993,0.7017116546630859,-0.7018095254898071,68858171
31-Mar-2020 21:28:35.922,0.08614763617515564,12553,68858153,46805,-0.08747245371341705,0.7017189264297485,-0.7017961740493774,68858172
31-Mar-2020 21:28:36.922,0.08616706728935242,12553,68858153,46805,-0.08750563859939575,0.701730489730835,-0.7017781734466553,68858173
31-Mar-2020 21:28:37.922,0.08618323504924774,12553,68858153,46805,-0.08754074573516846,0.7017161846160889,-0.7017861604690552,68858174
31-Mar-2020 21:28:38.922,0.08620597422122955,12553,68858153,46805,-0.08756761252880096,0.7017000913619995,-0.7017960548400879,68858175
31-Mar-2020 21:28:39.922,0.08621437847614288,12553,68858153,46805,-0.08760841190814972,0.7017099857330322,-0.7017800807952881,68858176
31-Mar-2020 21:28:40.922,0.08622662723064423,12553,68858153,46805,-0.08764606714248657,0.7017161846160889,-0.7017678022384644,68858177
31-Mar-2020 21:28:41.922,0.08625173568725586,12553,68858153,46805,-0.08766797184944153,0.7016980648040771,-0.7017799615859985,68858178
31-Mar-2020 21:28:42.922,0.08628752827644348,12553,68858153,46805,-0.08768261969089508,0.701689600944519,-0.7017823457717896,68858179
31-Mar-2020 21:28:43.922,0.0863153338432312,12553,68858153,46805,-0.08770081400871277,0.701701283454895,-0.701764702796936,68858180
31-Mar-2020 21:28:44.922,0.08634583652019501,12553,68858153,46805,-0.0877118855714798,0.7017035484313965,-0.7017574310302734,68858181
31-Mar-2020 21:28:45.922,0.08639246225357056,12553,68858153,46805,-0.08772231638431549,0.7016843557357788,-0.7017698287963867,68858182
31-Mar-2020 21:28:46.922,0.08643604815006256,12553,68858153,46805,-0.08773505687713623,0.7016794681549072,-0.7017675638198853,68858183
31-Mar-2020 21:28:47.922,0.08644711971282959,12553,68858185,46805,-0.08777470886707306,0.7016924619674683,-0.701748251914978,68858184
31-Mar-2020 21:28:48.922,0.08645841479301453,12553,68858185,46805,-0.08782370388507843,0.701687216758728,-0.7017457485198975,68858185
31-Mar-2020 21:28:49.922,0.0864718109369278,12553,68858185,46805,-0.08785708248615265,0.7016699314117432,-0.701757550239563,68858186
31-Mar-2020 21:28:50.922,0.08648355305194855,12553,68858185,46805,-0.08789519965648651,0.7016680240631104,-0.7017529010772705,68858187
31-Mar-2020 21:28:51.922,0.08649726212024689,12553,68858185,46805,-0.08793048560619354,0.7016794681549072,-0.7017353773117065,68858188
31-Mar-2020 21:28:52.922,0.08652852475643158,12553,68858185,46805,-0.08795240521430969,0.7016710042953491,-0.7017372846603394,68858189
31-Mar-2020 21:28:53.922,0.08657245337963104,12585,68858185,46805,-0.08795712888240814,0.7016559839248657,-0.7017463445663452,68858190
31-Mar-2020 21:28:54.922,0.08661527931690216,12585,68858185,46805,-0.08795946836471558,0.7016620635986328,-0.7017347812652588,68858191
31-Mar-2020 21:28:55.922,0.08664637804031372,12585,68858185,46805,-0.08797267079353333,0.7016690969467163,-0.7017220258712769,68858192
31-Mar-2020 21:28:56.922,0.0866805911064148,12585,68858185,46805,-0.08800394833087921,0.7016561031341553,-0.7017269134521484,68858193
31-Mar-2020 21:28:57.922,0.08670631051063538,12585,68858185,46805,-0.0880192220211029,0.7016415596008301,-0.7017364501953125,68858194
31-Mar-2020 21:28:58.922,0.08671875298023224,12585,68858185,46805,-0.08805926144123077,0.7016500234603882,-0.7017215490341187,68858195
31-Mar-2020 21:28:59.922,0.08671903610229492,12585,68858185,46805,-0.0881132185459137,0.701654314994812,-0.7017103433609009,68858196
31-Mar-2020 21:29:00.922,0.08673688769340515,12585,68858185,46805,-0.08814987540245056,0.7016391754150391,-0.7017183303833008,68858197
31-Mar-2020 21:29:01.922,0.08676636219024658,12585,68858185,46805,-0.08817395567893982,0.7016282081604004,-0.7017228603363037,68858198
31-Mar-2020 21:29:02.922,0.08679613471031189,12585,68858185,46805,-0.0882013589143753,0.7016388177871704,-0.7017052173614502,68858199
31-Mar-2020 21:29:03.922,0.08683006465435028,12585,68858185,46805,-0.08822096884250641,0.7016410827636719,-0.7016962766647339,68858200
31-Mar-2020 21:29:04.922,0.08687573671340942,12585,68858185,46805,-0.08822757005691528,0.7016251087188721,-0.7017056941986084,68858201
31-Mar-2020 21:29:05.922,0.08691969513893127,12585,68858185,46805,-0.08823773264884949,0.7016192674636841,-0.701704740524292,68858202
31-Mar-2020 21:29:06.922,0.08694729208946228,12585,68858185,46805,-0.08826379477977753,0.7016295194625854,-0.7016879320144653,68858203
31-Mar-2020 21:29:07.922,0.08695961534976959,12585,68858185,46805,-0.08829586207866669,0.7016279697418213,-0.7016841173171997,68858204
31-Mar-2020 21:29:08.922,0.08698120713233948,12585,68858185,46805,-0.08832526206970215,0.7016104459762573,-0.7016950845718384,68858205
31-Mar-2020 21:29:09.922,0.08699694275856018,12585,68858185,46805,-0.08836375176906586,0.7016067504882812,-0.7016921043395996,68858206
31-Mar-2020 21:29:10.922,0.08700090646743774,12585,68858185,46805,-0.088404580950737,0.7016204595565796,-0.7016726732254028,68858207
31-Mar-2020 21:29:11.922,0.0870201587677002,12585,68858185,46805,-0.0884438157081604,0.7016117572784424,-0.701674222946167,68858208
31-Mar-2020 21:29:12.922,0.08705601096153259,12585,68858185,46805,-0.08845709264278412,0.7015950679779053,-0.7016843557357788,68858209
31-Mar-2020 21:29:13.922,0.08709552884101868,12585,68858185,46805,-0.08847227692604065,0.701595664024353,-0.7016769647598267,68858210
31-Mar-2020 21:29:14.922,0.08712755143642426,12585,68858185,46805,-0.08848963677883148,0.701607346534729,-0.7016593217849731,68858211
31-Mar-2020 21:29:15.922,0.0871705710887909,12585,68858185,46805,-0.0885055661201477,0.7015970945358276,-0.7016621828079224,68858212
31-Mar-2020 21:29:16.922,0.08720943331718445,12585,68858185,46805,-0.0885084867477417,0.701583981513977,-0.7016701698303223,68858213
31-Mar-2020 21:29:17.922,0.08723297715187073,12585,68858185,46805,-0.08854548633098602,0.7015888690948486,-0.7016576528549194,68858214
31-Mar-2020 21:29:18.922,0.08723923563957214,12585,68858185,46805,-0.0885886698961258,0.7015957832336426,-0.7016446590423584,68858215
31-Mar-2020 21:29:19.922,0.08724910020828247,12585,68858217,46805,-0.08862382173538208,0.7015835046768188,-0.701650857925415,68858216
31-Mar-2020 21:29:20.922,0.08726564049720764,12585,68858217,46805,-0.08865359425544739,0.701572060585022,-0.701656699180603,68858217
31-Mar-2020 21:29:21.922,0.08727891743183136,12585,68858217,46805,-0.08869044482707977,0.7015781402587891,-0.7016441822052002,68858218
31-Mar-2020 21:29:22.922,0.08730532228946686,12585,68858217,46805,-0.08872199058532715,0.7015819549560547,-0.7016333341598511,68858219
31-Mar-2020 21:29:23.922,0.08734568953514099,12585,68858217,46805,-0.0887298732995987,0.701567530632019,-0.7016416788101196,68858220
31-Mar-2020 21:29:24.922,0.08739417791366577,12585,68858217,46805,-0.08873794972896576,0.7015596628189087,-0.701642632484436,68858221
31-Mar-2020 21:29:25.922,0.08742763102054596,12617,68858217,46805,-0.08875194191932678,0.7015677690505981,-0.7016284465789795,68858222
31-Mar-2020 21:29:26.922,0.08745793998241425,12617,68858217,46805,-0.0887758880853653,0.7015694379806519,-0.7016196250915527,68858223
31-Mar-2020 21:29:27.922,0.08748379349708557,12617,68858217,46805,-0.08880068361759186,0.7015533447265625,-0.7016295194625854,68858224
31-Mar-2020 21:29:28.922,0.08750572800636292,12617,68858217,46805,-0.08883294463157654,0.7015454769134521,-0.7016304731369019,68858225
31-Mar-2020 21:29:29.922,0.08750578761100769,12617,68858217,46805,-0.08888104557991028,0.7015584707260132,-0.7016115188598633,68858226
31-Mar-2020 21:29:30.922,0.08751237392425537,12617,68858217,46805,-0.08892445266246796,0.7015559673309326,-0.7016077041625977,68858227
31-Mar-2020 21:29:31.922,0.08753937482833862,12617,68858217,46805,-0.08894765377044678,0.7015380859375,-0.7016192674636841,68858228
31-Mar-2020 21:29:32.922,0.08756761252880096,12617,68858217,46805,-0.08896946907043457,0.7015354633331299,-0.7016156911849976,68858229
31-Mar-2020 21:29:33.922,0.08759890496730804,12617,68858217,46805,-0.08899320662021637,0.7015483379364014,-0.7015959024429321,68858230
31-Mar-2020 21:29:34.922,0.08764137327671051,12617,68858217,46805,-0.08899739384651184,0.7015417814254761,-0.7015964984893799,68858231
31-Mar-2020 21:29:35.922,0.08769211173057556,12617,68858217,46805,-0.0890047699213028,0.7015230655670166,-0.7016079425811768,68858232
31-Mar-2020 21:29:36.922,0.08772173523902893,12617,68858217,46805,-0.08902518451213837,0.7015237808227539,-0.7016010284423828,68858233
31-Mar-2020 21:29:37.922,0.08773650228977203,12617,68858217,46805,-0.08905881643295288,0.7015377283096313,-0.7015808820724487,68858234
31-Mar-2020 21:29:38.922,0.08775228261947632,12617,68858217,46805,-0.08909568190574646,0.7015268802642822,-0.7015851736068726,68858235
31-Mar-2020 21:29:39.922,0.08776850998401642,12617,68858217,46805,-0.08913050591945648,0.7015095949172974,-0.7015960216522217,68858236
31-Mar-2020 21:29:40.922,0.08777819573879242,12617,68858217,46805,-0.08917476236820221,0.7015146017074585,-0.7015842199325562,68858237
31-Mar-2020 21:29:41.922,0.08778886497020721,12617,68858217,46805,-0.0892113596200943,0.7015243768692017,-0.7015684843063354,68858238
31-Mar-2020 21:29:42.922,0.08782090246677399,12617,68858217,46805,-0.0892290323972702,0.7015128135681152,-0.7015739679336548,68858239
31-Mar-2020 21:29:43.922,0.08786050975322723,12617,68858217,46805,-0.08923840522766113,0.7014985084533691,-0.7015819549560547,68858240
31-Mar-2020 21:29:44.922,0.0878952145576477,12617,68858217,46805,-0.08925074338912964,0.7015055418014526,-0.7015688419342041,68858241
31-Mar-2020 21:29:45.922,0.08793120086193085,12617,68858217,46805,-0.08926543593406677,0.7015128135681152,-0.7015552520751953,68858242
31-Mar-2020 21:29:46.922,0.08796747028827667,12617,68858217,46805,-0.0892801433801651,0.7014971971511841,-0.7015645503997803,68858243
31-Mar-2020 21:29:47.922,0.08799810707569122,12617,68858217,46805,-0.08930768072605133,0.7014850378036499,-0.7015694379806519,68858244
31-Mar-2020 21:29:48.922,0.08800722658634186,12617,68858217,46805,-0.08934995532035828,0.7014963626861572,-0.7015515565872192,68858245
31-Mar-2020 21:29:49.922,0.08801285922527313,12617,68858217,46805,-0.08939018845558167,0.7015012502670288,-0.7015409469604492,68858246
31-Mar-2020 21:29:50.922,0.08803112804889679,12617,68858217,46805,-0.08942365646362305,0.7014802694320679,-0.7015554904937744,68858247
31-Mar-2020 21:29:51.922,0.0880509614944458,12617,68858249,46805,-0.08945408463478088,0.7014740705490112,-0.7015548944473267,68858248
31-Mar-2020 21:29:52.922,0.08807279169559479,12617,68858249,46805,-0.08948488533496857,0.7014847993850708,-0.7015374898910522,68858249
31-Mar-2020 21:29:53.922,0.08810372650623322,12617,68858249,46805,-0.08949869871139526,0.7014845609664917,-0.7015321254730225,68858250
31-Mar-2020 21:29:54.922,0.08815252780914307,12617,68858249,46805,-0.08950507640838623,0.7014644145965576,-0.7015454769134521,68858251
31-Mar-2020 21:29:55.922,0.08819302916526794,12617,68858249,46805,-0.08951714634895325,0.7014613151550293,-0.7015419006347656,68858252
31-Mar-2020 21:29:56.922,0.08822260797023773,12617,68858249,46805,-0.08954158425331116,0.7014747858047485,-0.7015213966369629,68858253
31-Mar-2020 21:29:57.922,0.08824627101421356,12649,68858249,46805,-0.08956848084926605,0.7014667987823486,-0.7015230655670166,68858254
31-Mar-2020 21:29:58.922,0.08826927840709686,12649,68858249,46805,-0.08959285914897919,0.7014484405517578,-0.7015354633331299,68858255
31-Mar-2020 21:29:59.922,0.08827950060367584,12649,68858249,46805,-0.0896402895450592,0.7014533281326294,-0.7015231847763062,68858256
31-Mar-2020 21:30:00.922,0.08828462660312653,12649,68858249,46805,-0.08968594670295715,0.701462984085083,-0.7015072107315063,68858257
31-Mar-2020 21:30:01.922,0.08830511569976807,12649,68858249,46805,-0.08971334993839264,0.7014518976211548,-0.701512336730957,68858258
31-Mar-2020 21:30:02.922,0.08833512663841248,12649,68858249,46805,-0.08973439037799835,0.7014349699020386,-0.701522707939148,68858259
31-Mar-2020 21:30:03.922,0.08836378157138824,12649,68858249,46805,-0.08975476026535034,0.7014439105987549,-0.7015072107315063,68858260
31-Mar-2020 21:30:04.922,0.08840006589889526,12649,68858249,46805,-0.08976295590400696,0.7014508247375488,-0.7014948129653931,68858261
31-Mar-2020 21:30:05.922,0.08844509720802307,12649,68858249,46805,-0.08977538347244263,0.7014360427856445,-0.7015024423599243,68858262
31-Mar-2020 21:30:06.922,0.08848358690738678,12649,68858249,46805,-0.08978880941867828,0.7014237642288208,-0.7015079259872437,68858263
31-Mar-2020 21:30:07.922,0.08850559592247009,12649,68858249,46805,-0.08981277048587799,0.7014338970184326,-0.7014920711517334,68858264
31-Mar-2020 21:30:08.922,0.08851790428161621,12649,68858249,46805,-0.08985717594623566,0.7014360427856445,-0.7014827728271484,68858265
31-Mar-2020 21:30:09.922,0.08853204548358917,12649,68858249,46805,-0.08989229798316956,0.7014175653457642,-0.7014950513839722,68858266
31-Mar-2020 21:30:10.922,0.08854487538337708,12649,68858249,46805,-0.08993062376976013,0.701410174369812,-0.701495885848999,68858267
31-Mar-2020 21:30:11.922,0.08855336904525757,12649,68858249,46805,-0.08996790647506714,0.7014212608337402,-0.7014788389205933,68858268
31-Mar-2020 21:30:12.922,0.08857609331607819,12649,68858249,46805,-0.08999145030975342,0.7014217376708984,-0.7014726400375366,68858269
31-Mar-2020 21:30:13.922,0.08861790597438812,12649,68858249,46805,-0.09000208973884583,0.7014021873474121,-0.7014856338500977,68858270
31-Mar-2020 21:30:14.922,0.08866430819034576,12649,68858249,46805,-0.09001141786575317,0.7013996839523315,-0.7014807462692261,68858271
31-Mar-2020 21:30:15.922,0.08869732916355133,12649,68858249,46805,-0.09002804756164551,0.7014142274856567,-0.7014600038528442,68858272
31-Mar-2020 21:30:16.922,0.0887301117181778,12649,68858249,46805,-0.09004905819892883,0.7014080286026001,-0.7014592885971069,68858273
31-Mar-2020 21:30:17.922,0.08876200020313263,12649,68858249,46805,-0.09007099270820618,0.7013882398605347,-0.7014724016189575,68858274
31-Mar-2020 21:30:18.922,0.08877871930599213,12649,68858249,46805,-0.09010946750640869,0.7013887166976929,-0.7014647722244263,68858275
31-Mar-2020 21:30:19.922,0.08878381550312042,12649,68858249,46805,-0.0901561826467514,0.7014007568359375,-0.7014461755752563,68858276
31-Mar-2020 21:30:20.922,0.08879604935646057,12649,68858249,46805,-0.09019537270069122,0.701388955116272,-0.7014510631561279,68858277
31-Mar-2020 21:30:21.922,0.08881872892379761,12649,68858249,46805,-0.09022016823291779,0.7013726234436035,-0.7014614343643188,68858278
31-Mar-2020 21:30:22.922,0.08884309232234955,12649,68858249,46805,-0.09024278819561005,0.701378583908081,-0.7014496326446533,68858279
31-Mar-2020 21:30:23.922,0.0888730138540268,12649,68858281,46799,-0.09026388823986053,0.7013853788375854,-0.7014360427856445,68858280
31-Mar-2020 21:30:24.922,0.08891411125659943,12649,68858281,46799,-0.09027262032032013,0.7013734579086304,-0.7014416456222534,68858281
31-Mar-2020 21:30:25.922,0.0889572948217392,12649,68858281,46799,-0.09028008580207825,0.7013596296310425,-0.7014492750167847,68858282
31-Mar-2020 21:30:26.922,0.08899044990539551,12649,68858281,46799,-0.09030666947364807,0.7013686895370483,-0.701432466506958,68858283
31-Mar-2020 21:30:27.922,0.08900792896747589,12649,68858281,46799,-0.0903405100107193,0.7013744115829468,-0.7014201879501343,68858284
31-Mar-2020 21:30:28.922,0.08903144299983978,12649,68858281,46799,-0.09036839008331299,0.7013562917709351,-0.7014316320419312,68858285
31-Mar-2020 21:30:29.922,0.08904747664928436,12681,68858281,46799,-0.09039859473705292,0.7013442516326904,-0.7014377117156982,68858286
31-Mar-2020 21:30:30.922,0.08905574679374695,12681,68858281,46799,-0.0904444009065628,0.7013567686080933,-0.701418399810791,68858287
31-Mar-2020 21:30:31.922,0.08907128870487213,12681,68858281,46799,-0.09047983586788177,0.7013615369796753,-0.7014070749282837,68858288
31-Mar-2020 21:30:32.922,0.08910106122493744,12681,68858281,46799,-0.09050147235393524,0.7013421058654785,-0.7014198303222656,68858289
31-Mar-2020 21:30:33.922,0.08913606405258179,12681,68858281,46799,-0.09051626920700073,0.7013351917266846,-0.7014204263687134,68858290
31-Mar-2020 21:30:34.922,0.08917100727558136,12681,68858281,46799,-0.09053869545459747,0.701349139213562,-0.7013993263244629,68858291
31-Mar-2020 21:30:35.922,0.08920405805110931,12681,68858281,46799,-0.09055110812187195,0.7013469934463501,-0.7013956308364868,68858292
31-Mar-2020 21:30:36.922,0.08924460411071777,12681,68858281,46799,-0.09056501090526581,0.7013250589370728,-0.7014104127883911,68858293
31-Mar-2020 21:30:37.922,0.08927465975284576,12681,68858281,46799,-0.09058959782123566,0.7013232707977295,-0.7014051675796509,68858294
31-Mar-2020 21:30:38.922,0.0892861932516098,12681,68858281,46799,-0.09062592685222626,0.7013365030288696,-0.7013857364654541,68858295
31-Mar-2020 21:30:39.922,0.08929762244224548,12681,68858281,46799,-0.09066605567932129,0.701329231262207,-0.7013863325119019,68858296
31-Mar-2020 21:30:40.922,0.08931536972522736,12681,68858281,46799,-0.09069749712944031,0.7013112306594849,-0.7013981342315674,68858297
31-Mar-2020 21:30:41.922,0.08933296799659729,12681,68858281,46799,-0.09073379635810852,0.7013140916824341,-0.7013885974884033,68858298
31-Mar-2020 21:30:42.922,0.08934763073921204,12681,68858281,46799,-0.09076975286006927,0.7013247013092041,-0.7013713121414185,68858299
31-Mar-2020 21:30:43.922,0.08938059210777283,12681,68858281,46799,-0.09078337252140045,0.7013145685195923,-0.7013754844665527,68858300
31-Mar-2020 21:30:44.922,0.08943067491054535,12681,68858281,46799,-0.09079042077064514,0.7012979984283447,-0.7013846635818481,68858301
31-Mar-2020 21:30:45.922,0.08946923911571503,12681,68858281,46799,-0.0908048152923584,0.7013047933578491,-0.7013713121414185,68858302
31-Mar-2020 21:30:46.922,0.08949524164199829,12681,68858281,46799,-0.09082099795341492,0.7013165950775146,-0.7013540267944336,68858303
31-Mar-2020 21:30:47.922,0.08952799439430237,12681,68858281,46799,-0.09084296226501465,0.7013006210327148,-0.7013630867004395,68858304
31-Mar-2020 21:30:48.922,0.08954799175262451,12681,68858281,46799,-0.090868279337883,0.7012863159179688,-0.701371431350708,68858305
31-Mar-2020 21:30:49.922,0.08956131339073181,12681,68858281,46799,-0.09092000126838684,0.7012935876846313,-0.7013558149337769,68858306
31-Mar-2020 21:30:50.922,0.08957070112228394,12681,68858281,46799,-0.09096519649028778,0.7012989521026611,-0.7013434171676636,68858307
31-Mar-2020 21:30:51.922,0.08959166705608368,12681,68858281,46799,-0.09099888801574707,0.7012825012207031,-0.7013528347015381,68858308
31-Mar-2020 21:30:52.922,0.08961670100688934,12681,68858281,46799,-0.09101895987987518,0.7012741565704346,-0.7013553380966187,68858309
31-Mar-2020 21:30:53.922,0.08964413404464722,12681,68858281,46799,-0.09103946387767792,0.701284646987915,-0.7013388872146606,68858310
31-Mar-2020 21:30:54.922,0.08967967331409454,12681,68858281,46799,-0.09105369448661804,0.701287031173706,-0.7013300657272339,68858311
31-Mar-2020 21:30:55.922,0.0897289365530014,12681,68858313,46805,-0.09105902910232544,0.701270580291748,-0.7013394832611084,68858312
31-Mar-2020 21:30:56.922,0.08976639807224274,12681,68858313,46805,-0.09107327461242676,0.7012635469436646,-0.7013394832611084,68858313
31-Mar-2020 21:30:57.922,0.08978623151779175,12681,68858313,46805,-0.09109915792942047,0.7012732028961182,-0.7013239860534668,68858314
31-Mar-2020 21:30:58.922,0.08979853987693787,12681,68858313,46805,-0.09113304316997528,0.701270580291748,-0.7013206481933594,68858315
31-Mar-2020 21:30:59.922,0.08981777727603912,12681,68858313,46805,-0.09116759896278381,0.7012526988983154,-0.7013317346572876,68858316
31-Mar-2020 21:31:00.922,0.08983173966407776,12681,68858313,46805,-0.09120644629001617,0.7012495994567871,-0.7013278007507324,68858317
31-Mar-2020 21:31:01.922,0.08984397351741791,12713,68858313,46805,-0.09124360978603363,0.7012617588043213,-0.7013095617294312,68858318
31-Mar-2020 21:31:02.922,0.0898701548576355,12713,68858313,46805,-0.0912725031375885,0.7012568712234497,-0.7013071775436401,68858319
31-Mar-2020 21:31:03.922,0.08990666270256042,12713,68858313,46805,-0.09128575026988983,0.7012391090393066,-0.7013187408447266,68858320
31-Mar-2020 21:31:04.922,0.08994343876838684,12713,68858313,46805,-0.09129856526851654,0.7012416124343872,-0.7013099193572998,68858321
31-Mar-2020 21:31:05.922,0.08997300267219543,12713,68858313,46805,-0.09131719172000885,0.701250433921814,-0.7012944221496582,68858322
31-Mar-2020 21:31:06.922,0.09001053869724274,12713,68858313,46805,-0.09133559465408325,0.7012395858764648,-0.7012981176376343,68858323
31-Mar-2020 21:31:07.922,0.09004320204257965,12713,68858313,46805,-0.09135086834430695,0.7012244462966919,-0.7013071775436401,68858324
31-Mar-2020 21:31:08.922,0.09006625413894653,12713,68858313,46805,-0.09137898683547974,0.701228141784668,-0.7012968063354492,68858325
31-Mar-2020 21:31:09.922,0.09008170664310455,12713,68858313,46805,-0.09142051637172699,0.7012360095977783,-0.7012815475463867,68858326
31-Mar-2020 21:31:10.922,0.09009546041488647,12713,68858313,46805,-0.09145583212375641,0.7012244462966919,-0.701286792755127,68858327
31-Mar-2020 21:31:11.922,0.09011147916316986,12713,68858313,46805,-0.09148964285850525,0.7012090682983398,-0.7012958526611328,68858328
31-Mar-2020 21:31:12.922,0.09012122452259064,12713,68858313,46805,-0.09153354167938232,0.7012169361114502,-0.701280951499939,68858329
31-Mar-2020 21:31:13.922,0.09014523029327393,12713,68858313,46805,-0.09155800938606262,0.7012258768081665,-0.7012655735015869,68858330
31-Mar-2020 21:31:14.922,0.09018708765506744,12713,68858313,46805,-0.09156852960586548,0.7012097835540771,-0.7012749910354614,68858331
31-Mar-2020 21:31:15.922,0.09023378789424896,12713,68858313,46805,-0.09157350659370422,0.7011961936950684,-0.7012821435928345,68858332
31-Mar-2020 21:31:16.922,0.09027563035488129,12713,68858313,46805,-0.0915827602148056,0.7012072801589966,-0.7012641429901123,68858333
31-Mar-2020 21:31:17.922,0.09030699729919434,12713,68858313,46805,-0.09160275757312775,0.7012127637863159,-0.7012521028518677,68858334
31-Mar-2020 21:31:18.922,0.09033530950546265,12713,68858313,46805,-0.09163069725036621,0.7011920213699341,-0.7012655735015869,68858335
31-Mar-2020 21:31:19.922,0.0903504490852356,12713,68858313,46805,-0.09165975451469421,0.7011846303939819,-0.7012672424316406,68858336
31-Mar-2020 21:31:20.922,0.09035015106201172,12713,68858313,46805,-0.0917108952999115,0.701195478439331,-0.7012497186660767,68858337
31-Mar-2020 21:31:21.922,0.09035497903823853,12713,68858313,46805,-0.09176087379455566,0.7011951208114624,-0.7012430429458618,68858338
31-Mar-2020 21:31:22.922,0.0903761088848114,12713,68858313,46805,-0.0917852371931076,0.7011752128601074,-0.7012566328048706,68858339
31-Mar-2020 21:31:23.922,0.09040598571300507,12713,68858313,46805,-0.09180654585361481,0.7011715173721313,-0.7012538909912109,68858340
31-Mar-2020 21:31:24.922,0.09043815732002258,12713,68858313,46805,-0.09182099997997284,0.701184868812561,-0.7012344598770142,68858341
31-Mar-2020 21:31:25.922,0.09048166871070862,12713,68858313,46805,-0.09183177351951599,0.7011812925338745,-0.7012310028076172,68858342
31-Mar-2020 21:31:26.922,0.09053032100200653,12713,68858313,46805,-0.09183289110660553,0.7011620998382568,-0.7012437582015991,68858343
31-Mar-2020 21:31:27.922,0.0905645489692688,12713,68858345,46805,-0.09184928238391876,0.7011610269546509,-0.7012382745742798,68858344
31-Mar-2020 21:31:28.922,0.09058135747909546,12713,68858345,46805,-0.09188361465930939,0.7011730670928955,-0.7012195587158203,68858345
31-Mar-2020 21:31:29.922,0.09059123694896698,12713,68858345,46805,-0.09192180633544922,0.701164960861206,-0.7012214660644531,68858346
31-Mar-2020 21:31:30.922,0.09060266613960266,12713,68858345,46805,-0.09195786714553833,0.7011468410491943,-0.7012332677841187,68858347
31-Mar-2020 21:31:31.922,0.0906132310628891,12713,68858345,46805,-0.09200435876846313,0.7011486291885376,-0.7012240886688232,68858348
31-Mar-2020 21:31:32.922,0.09062482416629791,12713,68858345,46805,-0.09204240143299103,0.7011599540710449,-0.7012064456939697,68858349
31-Mar-2020 21:31:33.922,0.09065575897693634,12745,68858345,46805,-0.09206399321556091,0.7011504173278809,-0.7012090682983398,68858350
31-Mar-2020 21:31:34.922,0.09069649875164032,12745,68858345,46805,-0.09207135438919067,0.7011333703994751,-0.7012200355529785,68858351
31-Mar-2020 21:31:35.922,0.09073778986930847,12745,68858345,46805,-0.09208321571350098,0.7011393308639526,-0.7012066841125488,68858352
31-Mar-2020 21:31:36.922,0.09077553451061249,12745,68858345,46805,-0.092100128531456,0.701149582862854,-0.7011897563934326,68858353
31-Mar-2020 21:31:37.922,0.09081141650676727,12745,68858345,46805,-0.09211599826812744,0.7011327743530273,-0.7011996507644653,68858354
31-Mar-2020 21:31:38.922,0.09083974361419678,12745,68858345,46805,-0.09213778376579285,0.7011208534240723,-0.7012052536010742,68858355
31-Mar-2020 21:31:39.922,0.09084835648536682,12745,68858345,46805,-0.09217776358127594,0.7011289596557617,-0.7011903524398804,68858356
31-Mar-2020 21:31:40.922,0.09085425734519958,12745,68858345,46805,-0.09222351014614105,0.7011343240737915,-0.7011784315109253,68858357
31-Mar-2020 21:31:41.922,0.09087042510509491,12745,68858345,46805,-0.09225749969482422,0.701119065284729,-0.701187014579773,68858358
31-Mar-2020 21:31:42.922,0.09088848531246185,12745,68858345,46805,-0.09228929877281189,0.7011063098907471,-0.7011932134628296,68858359
31-Mar-2020 21:31:43.922,0.09091208875179291,12745,68858345,46805,-0.09231939911842346,0.7011194229125977,-0.7011734247207642,68858360
31-Mar-2020 21:31:44.923,0.09094516932964325,12745,68858345,46805,-0.09234125912189484,0.701122522354126,-0.7011630535125732,68858361
31-Mar-2020 21:31:45.923,0.09099449217319489,12745,68858345,46805,-0.09234794974327087,0.7011017799377441,-0.7011765241622925,68858362
31-Mar-2020 21:31:46.923,0.09103533625602722,12745,68858345,46805,-0.09235352277755737,0.701094388961792,-0.7011778354644775,68858363
31-Mar-2020 21:31:47.923,0.09106700122356415,12745,68858345,46805,-0.09237439930438995,0.7011078596115112,-0.7011575698852539,68858364
31-Mar-2020 21:31:48.923,0.0910891741514206,12745,68858345,46805,-0.09239795804023743,0.7011075019836426,-0.701151967048645,68858365
31-Mar-2020 21:31:49.923,0.09111149609088898,12745,68858345,46805,-0.09243226051330566,0.7010867595672607,-0.7011653184890747,68858366
31-Mar-2020 21:31:50.923,0.0911203920841217,12745,68858345,46805,-0.09246969223022461,0.701085090637207,-0.7011609077453613,68858367
31-Mar-2020 21:31:51.923,0.09112679958343506,12745,68858345,46805,-0.09251868724822998,0.7010973691940308,-0.701141357421875,68858368
31-Mar-2020 21:31:52.923,0.0911409854888916,12745,68858345,46805,-0.09255702793598175,0.7010921239852905,-0.7011398077011108,68858369
31-Mar-2020 21:31:53.923,0.09117494523525238,12745,68858345,46805,-0.09256987273693085,0.7010698318481445,-0.7011555433273315,68858370
31-Mar-2020 21:31:54.923,0.09121757745742798,12745,68858345,46805,-0.09258821606636047,0.7010703086853027,-0.7011470794677734,68858371
31-Mar-2020 21:31:55.923,0.09125524759292603,12745,68858345,46805,-0.0926039069890976,0.7010852098464966,-0.7011252641677856,68858372
31-Mar-2020 21:31:56.923,0.09129370748996735,12745,68858345,46805,-0.09261633455753326,0.7010742425918579,-0.701129674911499,68858373
31-Mar-2020 21:31:57.923,0.09132422506809235,12745,68858345,46805,-0.09263579547405243,0.7010537385940552,-0.7011436223983765,68858374
31-Mar-2020 21:31:58.923,0.09134788811206818,12745,68858345,46805,-0.09266546368598938,0.7010605335235596,-0.7011299133300781,68858375
31-Mar-2020 21:31:59.923,0.09135560691356659,12745,68858377,46805,-0.0927024781703949,0.7010732889175415,-0.7011111974716187,68858376
31-Mar-2020 21:32:00.923,0.09136909246444702,12745,68858377,46805,-0.09273713827133179,0.701059103012085,-0.701119065284729,68858377
31-Mar-2020 21:32:01.923,0.09139405190944672,12745,68858377,46805,-0.09276808798313141,0.7010401487350464,-0.7011306285858154,68858378
31-Mar-2020 21:32:02.923,0.09140440821647644,12745,68858377,46805,-0.09279696643352509,0.7010506391525269,-0.7011146545410156,68858379
31-Mar-2020 21:32:03.923,0.0914296954870224,12745,68858377,46805,-0.09282387793064117,0.7010602951049805,-0.7010982036590576,68858380
31-Mar-2020 21:32:04.923,0.09146946668624878,12745,68858377,46805,-0.09283247590065002,0.7010437250137329,-0.701108455657959,68858381
31-Mar-2020 21:32:05.923,0.09151093661785126,12777,68858377,46805,-0.09284546971321106,0.701026439666748,-0.7011188268661499,68858382
31-Mar-2020 21:32:06.923,0.09154412150382996,12777,68858377,46805,-0.09286542236804962,0.7010399103164673,-0.7010984420776367,68858383
31-Mar-2020 21:32:07.923,0.09157009422779083,12777,68858377,46805,-0.0928930789232254,0.7010475397109985,-0.701083779335022,68858384
31-Mar-2020 21:32:08.923,0.09159791469573975,12777,68858377,46805,-0.09291863441467285,0.701027512550354,-0.701096773147583,68858385
31-Mar-2020 21:32:09.923,0.09161768853664398,12777,68858377,46805,-0.09294913709163666,0.701013445854187,-0.7011041641235352,68858386
31-Mar-2020 21:32:10.923,0.09162186086177826,12777,68858377,46805,-0.09299363195896149,0.701029896736145,-0.7010812759399414,68858387
31-Mar-2020 21:32:11.923,0.09164045751094818,12777,68858377,46805,-0.09302875399589539,0.7010301351547241,-0.7010741233825684,68858388
31-Mar-2020 21:32:12.923,0.09166228771209717,12777,68858377,46805,-0.0930500477552414,0.70100998878479,-0.7010884284973145,68858389
31-Mar-2020 21:32:13.923,0.09169261157512665,12777,68858377,46805,-0.09307055175304413,0.7010023593902588,-0.7010895013809204,68858390
31-Mar-2020 21:32:14.923,0.0917217880487442,12777,68858377,46805,-0.0930928885936737,0.701018214225769,-0.7010669708251953,68858391
31-Mar-2020 21:32:15.923,0.09175918996334076,12777,68858377,46805,-0.09310777485370636,0.701018214225769,-0.7010596990585327,68858392
31-Mar-2020 21:32:16.923,0.09180226922035217,12777,68858377,46805,-0.09311944246292114,0.7009931802749634,-0.7010775804519653,68858393
31-Mar-2020 21:32:17.923,0.09183205664157867,12777,68858377,46805,-0.09314146637916565,0.7009897232055664,-0.7010743618011475,68858394
31-Mar-2020 21:32:18.923,0.09185169637203217,12777,68858377,46805,-0.09317754209041595,0.7010098695755005,-0.7010469436645508,68858395
31-Mar-2020 21:32:19.923,0.09186919033527374,12777,68858377,46805,-0.09321197867393494,0.7010033130645752,-0.7010465860366821,68858396
31-Mar-2020 21:32:20.923,0.091886967420578,12777,68858377,46805,-0.09324316680431366,0.7009787559509277,-0.7010647058486938,68858397
31-Mar-2020 21:32:21.923,0.09190216660499573,12777,68858377,46805,-0.09327799081802368,0.7009811401367188,-0.7010552883148193,68858398
31-Mar-2020 21:32:22.923,0.0919167548418045,12777,68858377,46805,-0.09331227838993073,0.700995683670044,-0.7010345458984375,68858399
31-Mar-2020 21:32:23.923,0.09194482862949371,12777,68858377,46805,-0.09333057701587677,0.7009859085083008,-0.7010382413864136,68858400
31-Mar-2020 21:32:24.923,0.09198281168937683,12777,68858377,46805,-0.09334573149681091,0.7009627819061279,-0.7010543346405029,68858401
31-Mar-2020 21:32:25.923,0.09201550483703613,12777,68858377,46805,-0.09336254000663757,0.7009700536727905,-0.7010402679443359,68858402
31-Mar-2020 21:32:26.923,0.09205025434494019,12777,68858377,46805,-0.09338207542896271,0.7009848356246948,-0.7010185718536377,68858403
31-Mar-2020 21:32:27.923,0.09208530187606812,12777,68858377,46805,-0.09340229630470276,0.7009686231613159,-0.7010276317596436,68858404
31-Mar-2020 21:32:28.923,0.09210959076881409,12777,68858377,46805,-0.09342478215694427,0.7009525299072266,-0.7010371685028076,68858405
31-Mar-2020 21:32:29.923,0.09212517738342285,12777,68858377,46805,-0.0934639424085617,0.7009629011154175,-0.7010196447372437,68858406
31-Mar-2020 21:32:30.923,0.09213799238204956,12777,68858377,46805,-0.0935005247592926,0.7009704113006592,-0.7010054588317871,68858407
31-Mar-2020 21:32:31.923,0.09215392172336578,12777,68858409,46799,-0.09353367984294891,0.700954794883728,-0.7010148763656616,68858408
31-Mar-2020 21:32:32.923,0.0921790599822998,12777,68858409,46799,-0.09356476366519928,0.7009401321411133,-0.7010220289230347,68858409
31-Mar-2020 21:32:33.923,0.09220273792743683,12777,68858409,46799,-0.09358879923820496,0.7009525299072266,-0.7010030746459961,68858410
31-Mar-2020 21:32:34.923,0.09223681688308716,12777,68858409,46799,-0.09361095726490021,0.7009557485580444,-0.7009925842285156,68858411
31-Mar-2020 21:32:35.923,0.0922732800245285,12777,68858409,46799,-0.09362050890922546,0.700937032699585,-0.7010051012039185,68858412
31-Mar-2020 21:32:36.923,0.09231232106685638,12777,68858409,46799,-0.0936354249715805,0.7009272575378418,-0.7010079622268677,68858413
31-Mar-2020 21:32:37.923,0.09234265983104706,12809,68858409,46799,-0.09366098046302795,0.7009401321411133,-0.700987696647644,68858414
31-Mar-2020 21:32:38.923,0.09236368536949158,12809,68858409,46799,-0.09368905425071716,0.7009398937225342,-0.7009813785552979,68858415
31-Mar-2020 21:32:39.923,0.09238538146018982,12809,68858409,46799,-0.09372060000896454,0.7009217739105225,-0.7009923458099365,68858416
31-Mar-2020 21:32:40.923,0.09239865839481354,12809,68858409,46799,-0.09375497698783875,0.7009173631668091,-0.7009904384613037,68858417
31-Mar-2020 21:32:41.923,0.09241046011447906,12809,68858409,46799,-0.09379133582115173,0.7009292840957642,-0.7009720802307129,68858418
31-Mar-2020 21:32:42.923,0.09242764115333557,12809,68858409,46799,-0.09382344782352448,0.7009260654449463,-0.700968861579895,68858419
31-Mar-2020 21:32:43.923,0.09245741367340088,12809,68858409,46799,-0.09383779764175415,0.7009090185165405,-0.7009800672531128,68858420
31-Mar-2020 21:32:44.923,0.09248968958854675,12809,68858409,46799,-0.09385940432548523,0.7009085416793823,-0.7009732723236084,68858421
31-Mar-2020 21:32:45.923,0.09252302348613739,12809,68858409,46799,-0.09387913346290588,0.7009198665618896,-0.700954794883728,68858422
31-Mar-2020 21:32:46.923,0.0925588309764862,12809,68858409,46799,-0.09389141201972961,0.7009139060974121,-0.7009546756744385,68858423
31-Mar-2020 21:32:47.923,0.09259772300720215,12809,68858409,46799,-0.09390948712825775,0.7008930444717407,-0.7009677886962891,68858424
31-Mar-2020 21:32:48.923,0.09262241423130035,12809,68858409,46799,-0.09393951296806335,0.7008936405181885,-0.7009600400924683,68858425
31-Mar-2020 21:32:49.923,0.09264589846134186,12809,68858409,46799,-0.09397232532501221,0.7009017467498779,-0.7009445428848267,68858426
31-Mar-2020 21:32:50.923,0.0926666408777237,12809,68858409,46799,-0.09400865435600281,0.700892448425293,-0.7009462118148804,68858427
31-Mar-2020 21:32:51.923,0.09268586337566376,12809,68858409,46799,-0.09403811395168304,0.7008800506591797,-0.7009515762329102,68858428
31-Mar-2020 21:32:52.923,0.09269335865974426,12809,68858409,46799,-0.09407460689544678,0.7008835077285767,-0.7009425163269043,68858429
31-Mar-2020 21:32:53.923,0.092709019780159,12809,68858409,46799,-0.09411180019378662,0.7008886337280273,-0.7009303569793701,68858430
31-Mar-2020 21:32:54.923,0.092742919921875,12809,68858409,46799,-0.09412947297096252,0.7008792161941528,-0.7009328603744507,68858431
31-Mar-2020 21:32:55.923,0.09278024733066559,12809,68858409,46799,-0.09414057433605194,0.7008699178695679,-0.700935959815979,68858432
31-Mar-2020 21:32:56.923,0.09281779825687408,12809,68858409,46799,-0.09415723383426666,0.7008711099624634,-0.7009273767471313,68858433
31-Mar-2020 21:32:57.923,0.09285259246826172,12809,68858409,46799,-0.094167560338974,0.7008762359619141,-0.7009164094924927,68858434
31-Mar-2020 21:32:58.923,0.09288699924945831,12809,68858409,46799,-0.09418629109859467,0.7008631229400635,-0.7009221315383911,68858435
31-Mar-2020 21:32:59.923,0.09290772676467896,12809,68858409,46799,-0.09421427547931671,0.700855016708374,-0.7009240388870239,68858436
31-Mar-2020 21:33:00.923,0.0929202288389206,12809,68858409,46799,-0.0942494124174118,0.7008593082427979,-0.7009133100509644,68858437
31-Mar-2020 21:33:01.923,0.0929274708032608,12809,68858409,46799,-0.09429201483726501,0.700859785079956,-0.7009057998657227,68858438
31-Mar-2020 21:33:02.923,0.092945396900177,12809,68858409,46799,-0.09433801472187042,0.7008500099182129,-0.7009069919586182,68858439
31-Mar-2020 21:33:03.923,0.09296546876430511,12809,68858441,46805,-0.09436094760894775,0.7008426189422607,-0.700908899307251,68858440
31-Mar-2020 21:33:04.923,0.09299083054065704,12809,68858441,46805,-0.09438371658325195,0.7008451223373413,-0.7009000778198242,68858441
31-Mar-2020 21:33:05.923,0.09303024411201477,12809,68858441,46805,-0.09440384805202484,0.7008411884307861,-0.7008960247039795,68858442
31-Mar-2020 21:33:06.923,0.09307479858398438,12809,68858441,46805,-0.09440423548221588,0.7008352279663086,-0.7008960247039795,68858443
31-Mar-2020 21:33:07.923,0.09311166405677795,12809,68858441,46805,-0.0944177508354187,0.7008302211761475,-0.7008942365646362,68858444
31-Mar-2020 21:33:08.923,0.09313899278640747,12809,68858441,46805,-0.09443581104278564,0.7008328437805176,-0.700885534286499,68858445
31-Mar-2020 21:33:09.923,0.09315964579582214,12841,68858441,46805,-0.09446738660335541,0.7008296251296997,-0.700881838798523,68858446
31-Mar-2020 21:33:10.923,0.09317374229431152,12841,68858441,46805,-0.09450389444828033,0.7008206844329834,-0.7008841037750244,68858447
31-Mar-2020 21:33:11.923,0.09318749606609344,12841,68858441,46805,-0.09454138576984406,0.7008190155029297,-0.7008787393569946,68858448
31-Mar-2020 21:33:12.923,0.09319785237312317,12841,68858441,46805,-0.0945814698934555,0.7008204460144043,-0.7008706331253052,68858449
31-Mar-2020 21:33:13.923,0.09321822226047516,12841,68858441,46805,-0.09461228549480438,0.700814962387085,-0.7008688449859619,68858450
31-Mar-2020 21:33:14.923,0.09325219690799713,12841,68858441,46805,-0.09463395178318024,0.700809121131897,-0.700867772102356,68858451
31-Mar-2020 21:33:15.923,0.09328357875347137,12841,68858441,46805,-0.09465016424655914,0.7008055448532104,-0.7008646726608276,68858452
31-Mar-2020 21:33:16.923,0.09331847727298737,12841,68858441,46805,-0.09466193616390228,0.7008051872253418,-0.7008588314056396,68858453
31-Mar-2020 21:33:17.923,0.09335924685001373,12841,68858441,46805,-0.0946749895811081,0.7008001804351807,-0.7008569240570068,68858454
31-Mar-2020 21:33:18.923,0.09339404106140137,12841,68858441,46805,-0.09469133615493774,0.7007933855056763,-0.7008566856384277,68858455
31-Mar-2020 21:33:19.923,0.09341378509998322,12841,68858441,46805,-0.0947221964597702,0.7007918357849121,-0.700851559638977,68858456
31-Mar-2020 21:33:20.923,0.09342887997627258,12841,68858441,46805,-0.09475868940353394,0.7007899284362793,-0.7008461952209473,68858457
31-Mar-2020 21:33:21.923,0.09344281256198883,12841,68858441,46805,-0.09479458630084991,0.7007861137390137,-0.700843334197998,68858458
31-Mar-2020 21:33:22.923,0.09345945715904236,12841,68858441,46805,-0.09483161568641663,0.7007803916931152,-0.7008417844772339,68858459
31-Mar-2020 21:33:23.923,0.09347540140151978,12841,68858441,46805,-0.0948680192232132,0.7007778882980347,-0.7008373737335205,68858460
31-Mar-2020 21:33:24.923,0.09350121021270752,12841,68858441,46805,-0.09489384293556213,0.7007776498794556,-0.7008306980133057,68858461
31-Mar-2020 21:33:25.923,0.09354358911514282,12841,68858441,46805,-0.09491035342216492,0.7007708549499512,-0.700829267501831,68858462
31-Mar-2020 21:33:26.923,0.09358152747154236,12841,68858441,46805,-0.09492035210132599,0.7007653713226318,-0.7008286714553833,68858463
31-Mar-2020 21:33:27.923,0.09361734986305237,12841,68858441,46805,-0.0949392020702362,0.7007637023925781,-0.7008229494094849,68858464
31-Mar-2020 21:33:28.923,0.09364986419677734,12841,68858441,46805,-0.09495478868484497,0.7007628679275513,-0.7008169889450073,68858465
31-Mar-2020 21:33:29.923,0.09367701411247253,12841,68858441,46805,-0.0949772298336029,0.7007565498352051,-0.7008167505264282,68858466
31-Mar-2020 21:33:30.923,0.09369352459907532,12841,68858441,46805,-0.09501159191131592,0.7007519006729126,-0.7008144855499268,68858467
31-Mar-2020 21:33:31.923,0.0937037318944931,12841,68858441,46805,-0.09505382180213928,0.7007501125335693,-0.7008092403411865,68858468
31-Mar-2020 21:33:32.923,0.0937160849571228,12841,68858441,46805,-0.09509418904781342,0.7007479667663574,-0.7008044719696045,68858469
31-Mar-2020 21:33:33.923,0.09373946487903595,12841,68858441,46805,-0.09512646496295929,0.7007427215576172,-0.7008020877838135,68858470
31-Mar-2020 21:33:34.923,0.09376510977745056,12841,68858441,46805,-0.09515540301799774,0.7007378339767456,-0.7007999420166016,68858471
31-Mar-2020 21:33:35.923,0.09380316734313965,12841,68858473,46805,-0.09516966342926025,0.7007335424423218,-0.7007968425750732,68858472
31-Mar-2020 21:33:36.923,0.09385235607624054,12841,68858473,46805,-0.09517799317836761,0.7007315158843994,-0.7007912397384644,68858473
31-Mar-2020 21:33:37.923,0.09389342367649078,12841,68858473,46805,-0.09518682956695557,0.7007280588150024,-0.7007880210876465,68858474
31-Mar-2020 21:33:38.923,0.09391540288925171,12841,68858473,46805,-0.09521125257015228,0.7007235288619995,-0.7007864713668823,68858475
31-Mar-2020 21:33:39.923,0.0939301997423172,12841,68858473,46805,-0.0952470600605011,0.700721263885498,-0.7007817029953003,68858476
31-Mar-2020 21:33:40.923,0.09394404292106628,12841,68858473,46805,-0.09528174996376038,0.7007191181182861,-0.7007771730422974,68858477
31-Mar-2020 21:33:41.923,0.0939529687166214,12873,68858473,46805,-0.09531880915164948,0.7007154226303101,-0.7007746696472168,68858478
31-Mar-2020 21:33:42.923,0.09396901726722717,12873,68858473,46805,-0.09536227583885193,0.700711727142334,-0.7007706165313721,68858479
31-Mar-2020 21:33:43.923,0.09399889409542084,12873,68858473,46805,-0.09538157284259796,0.700706958770752,-0.7007687091827393,68858480
31-Mar-2020 21:33:44.923,0.09402984380722046,12873,68858473,46805,-0.09539933502674103,0.70070481300354,-0.7007641792297363,68858481
31-Mar-2020 21:33:45.923,0.09406603872776031,12873,68858473,46805,-0.0954136848449707,0.7007015943527222,-0.7007607221603394,68858482
31-Mar-2020 21:33:46.923,0.09410181641578674,12873,68858473,46805,-0.09542080760002136,0.7006980180740356,-0.7007584571838379,68858483
31-Mar-2020 21:33:47.923,0.09413743019104004,12873,68858473,46805,-0.09543877840042114,0.7006932497024536,-0.7007559537887573,68858484
31-Mar-2020 21:33:48.923,0.0941622406244278,12873,68858473,46805,-0.0954638421535492,0.700690507888794,-0.7007520198822021,68858485
31-Mar-2020 21:33:49.923,0.09417779743671417,12873,68858473,46805,-0.09549891948699951,0.7006881237030029,-0.7007476091384888,68858486
31-Mar-2020 21:33:50.923,0.09419010579586029,12873,68858473,46805,-0.09553688764572144,0.7006834745407104,-0.7007454633712769,68858487
31-Mar-2020 21:33:51.923,0.094205841422081,12873,68858473,46805,-0.09557081758975983,0.7006784677505493,-0.7007431983947754,68858488
31-Mar-2020 21:33:52.923,0.0942230373620987,12873,68858473,46805,-0.0956057608127594,0.7006773948669434,-0.7007373571395874,68858489
31-Mar-2020 21:33:53.923,0.09424728155136108,12873,68858473,46805,-0.09563595056533813,0.700675368309021,-0.7007319927215576,68858490
31-Mar-2020 21:33:54.923,0.09427566826343536,12873,68858473,46805,-0.09565041959285736,0.700671911239624,-0.7007296085357666,68858491
31-Mar-2020 21:33:55.923,0.09431535005569458,12873,68858473,46805,-0.09566247463226318,0.7006673812866211,-0.7007272243499756,68858492
31-Mar-2020 21:33:56.923,0.09435349702835083,12873,68858473,46805,-0.09567953646183014,0.7006657123565674,-0.7007215023040771,68858493
31-Mar-2020 21:33:57.923,0.09438446164131165,12873,68858473,46805,-0.09569545090198517,0.7006645202636719,-0.700716495513916,68858494
31-Mar-2020 21:33:58.923,0.09440989792346954,12873,68858473,46805,-0.09571948647499084,0.7006574869155884,-0.7007166147232056,68858495
31-Mar-2020 21:33:59.923,0.09442947804927826,12873,68858473,46805,-0.0957474559545517,0.700652003288269,-0.7007157802581787,68858496
31-Mar-2020 21:34:00.923,0.09444522857666016,12873,68858473,46805,-0.09578581154346466,0.7006502151489258,-0.7007101774215698,68858497
31-Mar-2020 21:34:01.923,0.09446126222610474,12873,68858473,46805,-0.09582431614398956,0.700649619102478,-0.700703501701355,68858498
31-Mar-2020 21:34:02.923,0.09447520971298218,12873,68858473,46805,-0.09585568308830261,0.700641393661499,-0.7007051706314087,68858499
31-Mar-2020 21:34:03.923,0.09449967741966248,12873,68858473,46805,-0.09588456153869629,0.700637936592102,-0.7007014751434326,68858500
31-Mar-2020 21:34:04.923,0.09452857077121735,12873,68858473,46805,-0.0959065854549408,0.7006402015686035,-0.7006924152374268,68858501
31-Mar-2020 21:34:05.923,0.09456466138362885,12873,68858473,46805,-0.09592418372631073,0.7006380558013916,-0.7006874084472656,68858502
31-Mar-2020 21:34:06.923,0.09460453689098358,12873,68858473,46805,-0.09593945741653442,0.7006298303604126,-0.7006878852844238,68858503
31-Mar-2020 21:34:07.923,0.09463609755039215,12873,68858505,46799,-0.09595261514186859,0.7006263732910156,-0.7006852626800537,68858504
31-Mar-2020 21:34:08.923,0.09466561675071716,12873,68858505,46799,-0.09597215056419373,0.7006280422210693,-0.7006771564483643,68858505
31-Mar-2020 21:34:09.923,0.09468479454517365,12873,68858505,46799,-0.09600208699703217,0.7006266117095947,-0.7006717920303345,68858506
31-Mar-2020 21:34:10.923,0.09469711780548096,12873,68858505,46799,-0.09603875875473022,0.7006176710128784,-0.7006739377975464,68858507
31-Mar-2020 21:34:11.923,0.09471021592617035,12873,68858505,46799,-0.09607693552970886,0.7006126642227173,-0.7006722688674927,68858508
31-Mar-2020 21:34:12.923,0.09473036229610443,12873,68858505,46799,-0.09611758589744568,0.7006134986877441,-0.7006630897521973,68858509
31-Mar-2020 21:34:13.923,0.09475061297416687,12905,68858505,46799,-0.09614856541156769,0.7006107568740845,-0.7006587982177734,68858510
31-Mar-2020 21:34:14.923,0.09478306770324707,12905,68858505,46799,-0.09616822004318237,0.7006000280380249,-0.7006626129150391,68858511
31-Mar-2020 21:34:15.923,0.0948239117860794,12905,68858505,46799,-0.09618160128593445,0.7005972862243652,-0.7006576061248779,68858512
31-Mar-2020 21:34:16.923,0.09486444294452667,12905,68858505,46799,-0.09619376063346863,0.70060133934021,-0.7006464004516602,68858513
31-Mar-2020 21:34:17.923,0.09489880502223969,12905,68858505,46799,-0.0962114930152893,0.7005960941314697,-0.700644850730896,68858514
31-Mar-2020 21:34:18.923,0.0949268490076065,12905,68858505,46799,-0.09623096883296967,0.7005870342254639,-0.700647234916687,68858515
31-Mar-2020 21:34:19.923,0.09494510293006897,12905,68858505,46799,-0.09626324474811554,0.7005865573883057,-0.7006410360336304,68858516
31-Mar-2020 21:34:20.923,0.09495660662651062,12905,68858505,46799,-0.09629973769187927,0.7005901336669922,-0.7006304264068604,68858517
31-Mar-2020 21:34:21.923,0.09496858716011047,12905,68858505,46799,-0.09633801877498627,0.7005822658538818,-0.7006314992904663,68858518
31-Mar-2020 21:34:22.923,0.09498721361160278,12905,68858505,46799,-0.09637296199798584,0.7005734443664551,-0.70063316822052,68858519
31-Mar-2020 21:34:23.923,0.09501361846923828,12905,68858505,46799,-0.09640328586101532,0.7005723714828491,-0.7006263732910156,68858520
31-Mar-2020 21:34:24.923,0.09504400193691254,12905,68858505,46799,-0.09642158448696136,0.7005753517150879,-0.700616717338562,68858521
31-Mar-2020 21:34:25.923,0.09508663415908813,12905,68858505,46799,-0.0964297503232956,0.7005668878555298,-0.7006182670593262,68858522
31-Mar-2020 21:34:26.923,0.09513378143310547,12905,68858505,46799,-0.09644241631031036,0.7005578279495239,-0.700619101524353,68858523
31-Mar-2020 21:34:27.923,0.09516870975494385,12905,68858505,46799,-0.09646730124950409,0.7005575895309448,-0.7006113529205322,68858524
31-Mar-2020 21:34:28.923,0.09518866240978241,12905,68858505,46799,-0.09649521112442017,0.7005592584609985,-0.7006031274795532,68858525
31-Mar-2020 21:34:29.923,0.09519623219966888,12905,68858505,46799,-0.09653353691101074,0.7005500793457031,-0.7006059885025024,68858526
31-Mar-2020 21:34:30.923,0.0952102392911911,12905,68858505,46799,-0.09657002985477448,0.7005428075790405,-0.7006063461303711,68858527
31-Mar-2020 21:34:31.923,0.09522697329521179,12905,68858505,46799,-0.09660592675209045,0.7005460262298584,-0.7005957365036011,68858528
31-Mar-2020 21:34:32.923,0.09524798393249512,12905,68858505,46799,-0.09663528203964233,0.7005441188812256,-0.7005910873413086,68858529
31-Mar-2020 21:34:33.923,0.09527817368507385,12905,68858505,46799,-0.09664998948574066,0.7005385160446167,-0.7005904912948608,68858530
31-Mar-2020 21:34:34.923,0.0953073650598526,12905,68858505,46799,-0.09666749835014343,0.7005336284637451,-0.7005889415740967,68858531
31-Mar-2020 21:34:35.923,0.09534551203250885,12905,68858505,46799,-0.09667959809303284,0.7005364894866943,-0.700579047203064,68858532
31-Mar-2020 21:34:36.923,0.09538248181343079,12905,68858505,46799,-0.0966949313879013,0.7005341053009033,-0.7005741596221924,68858533
31-Mar-2020 21:34:37.923,0.09541328251361847,12905,68858505,46799,-0.0967237800359726,0.7005221843719482,-0.700577974319458,68858534
31-Mar-2020 21:34:38.923,0.09543618559837341,12905,68858505,46799,-0.0967521220445633,0.7005177736282349,-0.7005754709243774,68858535
31-Mar-2020 21:34:39.923,0.09545332193374634,12905,68858537,46799,-0.09678435325622559,0.7005218267440796,-0.7005646228790283,68858536
31-Mar-2020 21:34:40.923,0.09546630084514618,12905,68858537,46799,-0.09682255983352661,0.700518012046814,-0.7005615234375,68858537
31-Mar-2020 21:34:41.923,0.09547880291938782,12905,68858537,46799,-0.09685321152210236,0.7005079984664917,-0.7005653381347656,68858538
31-Mar-2020 21:34:42.923,0.09549964964389801,12905,68858537,46799,-0.09688284993171692,0.7005054950714111,-0.7005611658096313,68858539
31-Mar-2020 21:34:43.923,0.09552499651908875,12905,68858537,46799,-0.09690642356872559,0.700508713722229,-0.7005511522293091,68858540
31-Mar-2020 21:34:44.923,0.09556101262569427,12905,68858537,46799,-0.09692014753818512,0.7005033493041992,-0.7005497217178345,68858541
31-Mar-2020 21:34:45.923,0.09559820592403412,12937,68858537,46799,-0.09693452715873718,0.7004904747009277,-0.7005554437637329,68858542
31-Mar-2020 21:34:46.923,0.09563526511192322,12937,68858537,46799,-0.09695085883140564,0.7004929780960083,-0.7005457878112793,68858543
31-Mar-2020 21:34:47.923,0.09566417336463928,12937,68858537,46799,-0.09696938097476959,0.7004984617233276,-0.7005338668823242,68858544
31-Mar-2020 21:34:48.923,0.09569050371646881,12937,68858537,46799,-0.09699632227420807,0.7004872560501099,-0.7005376815795898,68858545
31-Mar-2020 21:34:49.923,0.09571017324924469,12937,68858537,46799,-0.09703563153743744,0.700478196144104,-0.7005386352539062,68858546
31-Mar-2020 21:34:50.923,0.09572257101535797,12937,68858537,46799,-0.09707657992839813,0.7004827260971069,-0.7005265951156616,68858547
31-Mar-2020 21:34:51.923,0.09573502838611603,12937,68858537,46799,-0.09711477160453796,0.7004822492599487,-0.7005201578140259,68858548
31-Mar-2020 21:34:52.923,0.09575203061103821,12937,68858537,46799,-0.09714709222316742,0.7004685401916504,-0.7005270719528198,68858549
31-Mar-2020 21:34:53.923,0.09577760100364685,12937,68858537,46799,-0.09716585278511047,0.7004656791687012,-0.700524091720581,68858550
31-Mar-2020 21:34:54.923,0.09580855071544647,12937,68858537,46799,-0.09717981517314911,0.7004709243774414,-0.7005122900009155,68858551
31-Mar-2020 21:34:55.923,0.09584632515907288,12937,68858537,46799,-0.09718917310237885,0.7004685401916504,-0.7005081176757812,68858552
31-Mar-2020 21:34:56.923,0.09588822722434998,12937,68858537,46799,-0.09720394015312195,0.700454592704773,-0.700514554977417,68858553
31-Mar-2020 21:34:57.923,0.0959220826625824,12937,68858537,46799,-0.09721902012825012,0.7004543542861938,-0.7005079984664917,68858554
31-Mar-2020 21:34:58.923,0.09594546258449554,12937,68858537,46799,-0.09724882245063782,0.7004592418670654,-0.700495719909668,68858555
31-Mar-2020 21:34:59.923,0.09595882892608643,12937,68858537,46799,-0.09729212522506714,0.7004519701004028,-0.7004953622817993,68858556
31-Mar-2020 21:35:00.923,0.09597130119800568,12937,68858537,46799,-0.09733094274997711,0.7004408836364746,-0.7004991769790649,68858557
31-Mar-2020 21:35:01.923,0.09598727524280548,12937,68858537,46799,-0.0973677784204483,0.700441837310791,-0.7004910707473755,68858558
31-Mar-2020 21:35:02.923,0.0960037112236023,12937,68858537,46799,-0.09740141034126282,0.7004454135894775,-0.7004804611206055,68858559
31-Mar-2020 21:35:03.923,0.0960303246974945,12937,68858537,46799,-0.09742216765880585,0.700437068939209,-0.7004820108413696,68858560
31-Mar-2020 21:35:04.923,0.09607070684432983,12937,68858537,46799,-0.09743417799472809,0.7004286050796509,-0.7004832029342651,68858561
31-Mar-2020 21:35:05.923,0.09610876441001892,12937,68858537,46799,-0.09744489192962646,0.7004303932189941,-0.700474739074707,68858562
31-Mar-2020 21:35:06.923,0.0961441844701767,12937,68858537,46799,-0.09746673703193665,0.7004309892654419,-0.7004662752151489,68858563
31-Mar-2020 21:35:07.923,0.09617473185062408,12937,68858537,46799,-0.09748682379722595,0.7004193067550659,-0.700471043586731,68858564
31-Mar-2020 21:35:08.923,0.09619930386543274,12937,68858537,46799,-0.09751421213150024,0.7004121541976929,-0.7004709243774414,68858565
31-Mar-2020 21:35:09.923,0.09621700644493103,12937,68858537,46799,-0.09754936397075653,0.700417160987854,-0.7004586458206177,68858566
31-Mar-2020 21:35:10.923,0.09622551500797272,12937,68858537,46799,-0.09758724272251129,0.700415849685669,-0.7004536390304565,68858567
31-Mar-2020 21:35:11.923,0.09624266624450684,12937,68858569,46812,-0.09762488305568695,0.7004039287567139,-0.7004580497741699,68858568
31-Mar-2020 21:35:12.923,0.09626752138137817,12937,68858569,46812,-0.09764672815799713,0.7004013061523438,-0.7004541158676147,68858569
31-Mar-2020 21:35:13.923,0.09629437327384949,12937,68858569,46812,-0.09767535328865051,0.7004060745239258,-0.7004417181015015,68858570
31-Mar-2020 21:35:14.923,0.09632144868373871,12937,68858569,46812,-0.09769962728023529,0.7004026174545288,-0.7004381418228149,68858571
31-Mar-2020 21:35:15.923,0.09636768698692322,12937,68858569,46812,-0.09771203994750977,0.7003881931304932,-0.700444221496582,68858572
31-Mar-2020 21:35:16.923,0.09640583395957947,12937,68858569,46812,-0.09772047400474548,0.7003880739212036,-0.7004380226135254,68858573
31-Mar-2020 21:35:17.923,0.09643284976482391,12969,68858569,46812,-0.09774453938007355,0.7003910541534424,-0.7004280090332031,68858574
31-Mar-2020 21:35:18.923,0.09645432233810425,12969,68858569,46812,-0.09777557849884033,0.7003830671310425,-0.70042884349823,68858575
31-Mar-2020 21:35:19.923,0.09647539258003235,12969,68858569,46812,-0.09780099987983704,0.7003744840621948,-0.7004308700561523,68858576
31-Mar-2020 21:35:20.923,0.09649254381656647,12969,68858569,46812,-0.09783793985843658,0.700374960899353,-0.700423002243042,68858577
31-Mar-2020 21:35:21.923,0.09650090336799622,12969,68858569,46812,-0.09787723422050476,0.7003779411315918,-0.7004129886627197,68858578
31-Mar-2020 21:35:22.923,0.09651963412761688,12969,68858569,46812,-0.09790994226932526,0.7003674507141113,-0.7004164457321167,68858579
31-Mar-2020 21:35:23.923,0.09655199944972992,12969,68858569,46812,-0.09793150424957275,0.7003604173660278,-0.7004159688949585,68858580
31-Mar-2020 21:35:24.923,0.09658578038215637,12969,68858569,46812,-0.09795187413692474,0.7003617286682129,-0.7004075050354004,68858581
31-Mar-2020 21:35:25.923,0.09661850333213806,12969,68858569,46812,-0.09796836972236633,0.7003626823425293,-0.7003993988037109,68858582
31-Mar-2020 21:35:26.923,0.0966556966304779,12969,68858569,46812,-0.09798048436641693,0.700356125831604,-0.7003989219665527,68858583
31-Mar-2020 21:35:27.923,0.09669087827205658,12969,68858569,46812,-0.09799063205718994,0.7003484964370728,-0.7004003524780273,68858584
31-Mar-2020 21:35:28.923,0.0967157632112503,12969,68858569,46812,-0.09801730513572693,0.7003498077392578,-0.7003922462463379,68858585
31-Mar-2020 21:35:29.923,0.09672857820987701,12969,68858569,46812,-0.09805317223072052,0.7003500461578369,-0.700385332107544,68858586
31-Mar-2020 21:35:30.923,0.09674592316150665,12969,68858569,46812,-0.0980956107378006,0.7003390789031982,-0.7003874778747559,68858587
31-Mar-2020 21:35:31.923,0.0967642217874527,12969,68858569,46812,-0.0981290340423584,0.7003300189971924,-0.7003895044326782,68858588
31-Mar-2020 21:35:32.923,0.09678174555301666,12969,68858569,46812,-0.098167285323143,0.7003337144851685,-0.7003780603408813,68858589
31-Mar-2020 21:35:33.923,0.09680178761482239,12969,68858569,46812,-0.09819529950618744,0.7003347873687744,-0.7003703117370605,68858590
31-Mar-2020 21:35:34.923,0.09683620929718018,12969,68858569,46812,-0.09820359945297241,0.7003252506256104,-0.7003740072250366,68858591
31-Mar-2020 21:35:35.923,0.09688165783882141,12969,68858569,46812,-0.09821365773677826,0.7003182172775269,-0.7003732919692993,68858592
31-Mar-2020 21:35:36.923,0.09691190719604492,12969,68858569,46812,-0.09823217988014221,0.7003239393234253,-0.7003606557846069,68858593
31-Mar-2020 21:35:37.923,0.09693703055381775,12969,68858569,46812,-0.09824866056442261,0.7003222703933716,-0.7003566026687622,68858594
31-Mar-2020 21:35:38.923,0.09696877002716064,12969,68858569,46812,-0.09827373921871185,0.7003089189529419,-0.700361967086792,68858595
31-Mar-2020 21:35:39.923,0.09699636697769165,12969,68858569,46812,-0.09830337762832642,0.7003049850463867,-0.7003581523895264,68858596
31-Mar-2020 21:35:40.923,0.09700532257556915,12969,68858569,46812,-0.09835176169872284,0.7003096342086792,-0.7003453969955444,68858597
31-Mar-2020 21:35:41.923,0.09702567756175995,12969,68858569,46812,-0.0983874648809433,0.7003061771392822,-0.700340986251831,68858598
31-Mar-2020 21:35:42.923,0.09704284369945526,12969,68858569,46812,-0.0984172523021698,0.7002919912338257,-0.7003486156463623,68858599
31-Mar-2020 21:35:43.923,0.09706147015094757,12969,68858601,46805,-0.09845221042633057,0.7002900838851929,-0.7003430128097534,68858600
31-Mar-2020 21:35:44.923,0.09709106385707855,12969,68858601,46805,-0.0984751284122467,0.7002953290939331,-0.7003304958343506,68858601
31-Mar-2020 21:35:45.923,0.09712560474872589,12969,68858601,46805,-0.09848588705062866,0.7002911567687988,-0.7003284692764282,68858602
31-Mar-2020 21:35:46.923,0.09717001020908356,12969,68858601,46805,-0.09849391877651215,0.7002774477005005,-0.7003347873687744,68858603
31-Mar-2020 21:35:47.923,0.09720920026302338,12969,68858601,46805,-0.09850220382213593,0.7002758979797363,-0.7003294229507446,68858604
31-Mar-2020 21:35:48.923,0.09723132848739624,12969,68858601,46805,-0.09852507710456848,0.7002828121185303,-0.700316309928894,68858605
31-Mar-2020 21:35:49.923,0.09724783897399902,13001,68858601,46805,-0.09855660796165466,0.7002782821655273,-0.7003140449523926,68858606
31-Mar-2020 21:35:50.923,0.097270667552948,13001,68858601,46805,-0.09858286380767822,0.7002614736557007,-0.7003241777420044,68858607
31-Mar-2020 21:35:51.923,0.09727968275547028,13001,68858601,46805,-0.09863030910491943,0.7002617120742798,-0.7003157138824463,68858608
31-Mar-2020 21:35:52.923,0.09728719294071198,13001,68858601,46805,-0.09867049753665924,0.7002700567245483,-0.7003008127212524,68858609
31-Mar-2020 21:35:53.923,0.09731002151966095,13001,68858601,46805,-0.09869864583015442,0.7002609968185425,-0.7003027200698853,68858610
31-Mar-2020 21:35:54.923,0.09734220802783966,13001,68858601,46805,-0.09871694445610046,0.7002469301223755,-0.7003099918365479,68858611
31-Mar-2020 21:35:55.923,0.09737816452980042,13001,68858601,46805,-0.09872941672801971,0.7002511024475098,-0.7002990245819092,68858612
31-Mar-2020 21:35:56.923,0.09741510450839996,13001,68858601,46805,-0.0987468808889389,0.7002575397491455,-0.7002848386764526,68858613
31-Mar-2020 21:35:57.923,0.09745578467845917,13001,68858601,46805,-0.09875643253326416,0.7002469301223755,-0.7002885341644287,68858614
31-Mar-2020 21:35:58.923,0.09749045968055725,13001,68858601,46805,-0.09877173602581024,0.700232744216919,-0.7002958059310913,68858615
31-Mar-2020 21:35:59.923,0.09750938415527344,13001,68858601,46805,-0.09880399703979492,0.7002382278442383,-0.7002831697463989,68858616
31-Mar-2020 21:36:00.923,0.09752103686332703,13001,68858601,46805,-0.09884406626224518,0.700242280960083,-0.7002719640731812,68858617
31-Mar-2020 21:36:01.923,0.09753786027431488,13001,68858601,46805,-0.09888029098510742,0.7002284526824951,-0.7002784013748169,68858618
31-Mar-2020 21:36:02.923,0.09755103290081024,13001,68858601,46805,-0.09891772270202637,0.700217604637146,-0.7002817392349243,68858619
31-Mar-2020 21:36:03.923,0.09756298363208771,13001,68858601,46805,-0.09895016252994537,0.700225830078125,-0.7002673149108887,68858620
31-Mar-2020 21:36:04.923,0.09759370982646942,13001,68858601,46805,-0.09897573292255402,0.7002288103103638,-0.70025634765625,68858621
31-Mar-2020 21:36:05.923,0.09763424098491669,13001,68858601,46805,-0.09898664057254791,0.7002134323120117,-0.7002648115158081,68858622
31-Mar-2020 21:36:06.923,0.09767419099807739,13001,68858601,46805,-0.09899625182151794,0.7002031803131104,-0.700268030166626,68858623
31-Mar-2020 21:36:07.923,0.09771023690700531,13001,68858601,46805,-0.09901411831378937,0.7002131938934326,-0.7002502679824829,68858624
31-Mar-2020 21:36:08.923,0.09774450957775116,13001,68858601,46805,-0.0990363359451294,0.7002143859863281,-0.7002414464950562,68858625
31-Mar-2020 21:36:09.923,0.09776972234249115,13001,68858601,46805,-0.0990610271692276,0.7001953125,-0.7002534866333008,68858626
31-Mar-2020 21:36:10.923,0.09778523445129395,13001,68858601,46805,-0.09909690916538239,0.7001899480819702,-0.700251579284668,68858627
31-Mar-2020 21:36:11.923,0.09779265522956848,13001,68858601,46805,-0.09913825988769531,0.7001990079879761,-0.7002356052398682,68858628
31-Mar-2020 21:36:12.923,0.09780646860599518,13001,68858601,46805,-0.09917561709880829,0.7001956701278687,-0.7002314329147339,68858629
31-Mar-2020 21:36:13.923,0.09782536327838898,13001,68858601,46805,-0.09920704364776611,0.7001795768737793,-0.7002404928207397,68858630
31-Mar-2020 21:36:14.923,0.09785133600234985,13001,68858601,46805,-0.09922870993614197,0.700178861618042,-0.7002347707748413,68858631
31-Mar-2020 21:36:15.923,0.09788474440574646,13001,68858633,46799,-0.09924736618995667,0.700189471244812,-0.7002168893814087,68858632
31-Mar-2020 21:36:16.923,0.0979246199131012,13001,68858633,46799,-0.09925870597362518,0.7001813650131226,-0.700217604637146,68858633
31-Mar-2020 21:36:17.923,0.09796690940856934,13001,68858633,46799,-0.09926892817020416,0.700164794921875,-0.700226902961731,68858634
31-Mar-2020 21:36:18.923,0.0979994684457779,13001,68858633,46799,-0.09929047524929047,0.700167179107666,-0.7002168893814087,68858635
31-Mar-2020 21:36:19.923,0.09802137315273285,13001,68858633,46799,-0.09932076930999756,0.7001780271530151,-0.7001984119415283,68858636
31-Mar-2020 21:36:20.923,0.0980367511510849,13001,68858633,46799,-0.09935764968395233,0.7001650333404541,-0.7002040147781372,68858637
31-Mar-2020 21:36:21.923,0.09805020689964294,13033,68858633,46799,-0.09939466416835785,0.700149416923523,-0.700212836265564,68858638
31-Mar-2020 21:36:22.923,0.09805919229984283,13033,68858633,46799,-0.09943336248397827,0.7001558542251587,-0.7001996040344238,68858639
31-Mar-2020 21:36:23.923,0.09807144105434418,13033,68858633,46799,-0.09947195649147034,0.7001628875732422,-0.7001850605010986,68858640
31-Mar-2020 21:36:24.923,0.09810155630111694,13033,68858633,46799,-0.09949660301208496,0.7001473903656006,-0.7001928091049194,68858641
31-Mar-2020 21:36:25.923,0.09814371168613434,13033,68858633,46799,-0.09950467944145203,0.7001360654830933,-0.7001974582672119,68858642
31-Mar-2020 21:36:26.923,0.0981835275888443,13033,68858633,46799,-0.09951861202716827,0.7001447677612305,-0.7001808881759644,68858643
31-Mar-2020 21:36:27.923,0.09822051227092743,13033,68858633,46799,-0.09953097999095917,0.7001490592956543,-0.7001696825027466,68858644
31-Mar-2020 21:36:28.923,0.09825390577316284,13033,68858633,46799,-0.09954863786697388,0.700130820274353,-0.7001806497573853,68858645
31-Mar-2020 21:36:29.923,0.0982765406370163,13033,68858633,46799,-0.09957027435302734,0.7001235485076904,-0.7001818418502808,68858646
31-Mar-2020 21:36:30.923,0.09829145669937134,13033,68858633,46799,-0.09961244463920593,0.7001330852508545,-0.7001644372940063,68858647
31-Mar-2020 21:36:31.923,0.09830076992511749,13033,68858633,46799,-0.09965543448925018,0.7001345157623291,-0.7001556158065796,68858648
31-Mar-2020 21:36:32.923,0.09831532835960388,13033,68858633,46799,-0.09969192743301392,0.700114369392395,-0.700168251991272,68858649
31-Mar-2020 21:36:33.923,0.09833629429340363,13033,68858633,46799,-0.09972020983695984,0.7001082897186279,-0.7001675367355347,68858650
31-Mar-2020 21:36:34.923,0.09836380183696747,13033,68858633,46799,-0.09974850714206696,0.7001211643218994,-0.7001465559005737,68858651
31-Mar-2020 21:36:35.923,0.09839610755443573,13033,68858633,46799,-0.09976668655872345,0.7001168727874756,-0.7001438140869141,68858652
31-Mar-2020 21:36:36.923,0.09843741357326508,13033,68858633,46799,-0.09977199137210846,0.7000994682312012,-0.7001547813415527,68858653
31-Mar-2020 21:36:37.923,0.09847795963287354,13033,68858633,46799,-0.09978562593460083,0.7000954151153564,-0.7001510858535767,68858654
31-Mar-2020 21:36:38.923,0.0985044538974762,13033,68858633,46799,-0.09980764985084534,0.7001076936721802,-0.7001317739486694,68858655
31-Mar-2020 21:36:39.923,0.09853053092956543,13033,68858633,46799,-0.0998283177614212,0.7000981569290161,-0.7001348733901978,68858656
31-Mar-2020 21:36:40.923,0.09855933487415314,13033,68858633,46799,-0.09986202418804169,0.7000812292098999,-0.7001428604125977,68858657
31-Mar-2020 21:36:41.923,0.09857498109340668,13033,68858633,46799,-0.09990304708480835,0.70008385181427,-0.7001322507858276,68858658
31-Mar-2020 21:36:42.923,0.09857453405857086,13033,68858633,46799,-0.09994637966156006,0.7000948190689087,-0.7001153230667114,68858659
31-Mar-2020 21:36:43.923,0.09858420491218567,13033,68858633,46799,-0.09998549520969391,0.700080394744873,-0.7001227140426636,68858660
31-Mar-2020 21:36:44.923,0.09861414134502411,13033,68858633,46799,-0.10000751912593842,0.7000657320022583,-0.7001298666000366,68858661
31-Mar-2020 21:36:45.923,0.09864352643489838,13033,68858633,46799,-0.10002528131008148,0.7000737190246582,-0.700115442276001,68858662
31-Mar-2020 21:36:46.923,0.09868223965167999,13033,68858633,46799,-0.10003869235515594,0.700080394744873,-0.7001012563705444,68858663
31-Mar-2020 21:36:47.923,0.09872846305370331,13033,68858665,46805,-0.10004232823848724,0.7000632286071777,-0.7001115083694458,68858664
31-Mar-2020 21:36:48.923,0.09877009689807892,13033,68858665,46805,-0.10005073249340057,0.7000515460968018,-0.7001160383224487,68858665
31-Mar-2020 21:36:49.923,0.09879526495933533,13033,68858665,46805,-0.10007190704345703,0.7000606060028076,-0.7001005411148071,68858666
31-Mar-2020 21:36:50.923,0.09881070256233215,13033,68858665,46805,-0.10010848939418793,0.70006263256073,-0.7000906467437744,68858667
31-Mar-2020 21:36:51.923,0.09881821274757385,13033,68858665,46805,-0.1001470535993576,0.700046181678772,-0.7001005411148071,68858668
31-Mar-2020 21:36:52.923,0.09882877767086029,13033,68858665,46805,-0.10018941760063171,0.7000372409820557,-0.7001020908355713,68858669
31-Mar-2020 21:36:53.923,0.0988384336233139,13065,68858665,46805,-0.10023365914821625,0.7000495195388794,-0.7000821828842163,68858670
31-Mar-2020 21:36:54.923,0.09885488450527191,13065,68858665,46805,-0.10026387870311737,0.7000486850738525,-0.7000762224197388,68858671
31-Mar-2020 21:36:55.923,0.0988960862159729,13065,68858665,46805,-0.10028080642223358,0.700029730796814,-0.7000869512557983,68858672
31-Mar-2020 21:36:56.923,0.09894254803657532,13065,68858665,46805,-0.10028551518917084,0.7000222206115723,-0.7000874280929565,68858673
31-Mar-2020 21:36:57.923,0.09898468852043152,13065,68858665,46805,-0.10029658675193787,0.7000354528427124,-0.7000666856765747,68858674
31-Mar-2020 21:36:58.923,0.09901970624923706,13065,68858665,46805,-0.10030806064605713,0.7000313997268677,-0.7000640630722046,68858675
31-Mar-2020 21:36:59.923,0.09904976189136505,13065,68858665,46805,-0.10032439231872559,0.7000138759613037,-0.7000749111175537,68858676
31-Mar-2020 21:37:00.923,0.09906964004039764,13065,68858665,46805,-0.1003570705652237,0.7000108957290649,-0.7000706195831299,68858677
31-Mar-2020 21:37:01.923,0.099073126912117,13065,68858665,46805,-0.10040295124053955,0.7000218629837036,-0.7000526189804077,68858678
31-Mar-2020 21:37:02.923,0.09907716512680054,13065,68858665,46805,-0.10044921934604645,0.7000148296356201,-0.7000523805618286,68858679
31-Mar-2020 21:37:03.923,0.09909312427043915,13065,68858665,46805,-0.1004863828420639,0.699995756149292,-0.7000635862350464,68858680
31-Mar-2020 21:37:04.923,0.09911540150642395,13065,68858665,46805,-0.10051348805427551,0.6999977827072144,-0.7000546455383301,68858681
31-Mar-2020 21:37:05.923,0.09914611279964447,13065,68858665,46805,-0.10053640604019165,0.7000107765197754,-0.7000340223312378,68858682
31-Mar-2020 21:37:06.923,0.09918637573719025,13065,68858665,46805,-0.10054223239421844,0.6999999284744263,-0.7000381946563721,68858683
31-Mar-2020 21:37:07.923,0.09923794865608215,13065,68858665,46805,-0.10055091977119446,0.6999810934066772,-0.700048565864563,68858684
31-Mar-2020 21:37:08.923,0.0992775559425354,13065,68858665,46805,-0.10056008398532867,0.6999871730804443,-0.7000356912612915,68858685
31-Mar-2020 21:37:09.923,0.09930263459682465,13065,68858665,46805,-0.10058550536632538,0.6999961137771606,-0.700019359588623,68858686
31-Mar-2020 21:37:10.923,0.09931881725788116,13065,68858665,46805,-0.1006210595369339,0.6999825239181519,-0.7000257968902588,68858687
31-Mar-2020 21:37:11.923,0.09933297336101532,13065,68858665,46805,-0.10065697133541107,0.6999677419662476,-0.7000333070755005,68858688
31-Mar-2020 21:37:12.923,0.09934251010417938,13065,68858665,46805,-0.1007031798362732,0.699975848197937,-0.7000172138214111,68858689
31-Mar-2020 21:37:13.923,0.09934547543525696,13065,68858665,46805,-0.10074412822723389,0.6999809741973877,-0.7000058889389038,68858690
31-Mar-2020 21:37:14.923,0.0993674248456955,13065,68858665,46805,-0.10076913237571716,0.6999675035476685,-0.7000126838684082,68858691
31-Mar-2020 21:37:15.923,0.09940315783023834,13065,68858665,46805,-0.10078161954879761,0.6999555826187134,-0.7000174522399902,68858692
31-Mar-2020 21:37:16.923,0.09943921864032745,13065,68858665,46805,-0.10079507529735565,0.6999653577804565,-0.7000006437301636,68858693
31-Mar-2020 21:37:17.923,0.09948073327541351,13065,68858665,46805,-0.10081182420253754,0.6999682188034058,-0.6999895572662354,68858694
31-Mar-2020 21:37:18.923,0.09952734410762787,13065,68858665,46805,-0.10082228481769562,0.6999512910842896,-0.6999982595443726,68858695
31-Mar-2020 21:37:19.923,0.0995631068944931,13065,68858697,46805,-0.1008404940366745,0.6999393701553345,-0.7000025510787964,68858696
31-Mar-2020 21:37:20.923,0.09957778453826904,13065,68858697,46805,-0.10087491571903229,0.6999518871307373,-0.6999831199645996,68858697
31-Mar-2020 21:37:21.923,0.09958672523498535,13065,68858697,46805,-0.10092143714427948,0.6999518871307373,-0.6999750137329102,68858698
31-Mar-2020 21:37:22.923,0.09959875047206879,13065,68858697,46805,-0.10095931589603424,0.6999348402023315,-0.6999850273132324,68858699
31-Mar-2020 21:37:23.923,0.09961001574993134,13065,68858697,46805,-0.10099391639232635,0.6999285221099854,-0.6999846696853638,68858700
31-Mar-2020 21:37:24.923,0.09962517023086548,13065,68858697,46805,-0.10102996230125427,0.6999373435974121,-0.6999680995941162,68858701
31-Mar-2020 21:37:25.923,0.09965237975120544,13097,68858697,46805,-0.10105186700820923,0.6999363899230957,-0.6999620199203491,68858702
31-Mar-2020 21:37:26.923,0.09969927370548248,13097,68858697,46805,-0.10106010735034943,0.6999200582504272,-0.6999704837799072,68858703
31-Mar-2020 21:37:27.923,0.09974314272403717,13097,68858697,46805,-0.10106515884399414,0.6999144554138184,-0.6999695301055908,68858704
31-Mar-2020 21:37:28.923,0.0997818112373352,13097,68858697,46805,-0.10108406841754913,0.699923038482666,-0.6999523639678955,68858705
31-Mar-2020 21:37:29.923,0.09981502592563629,13097,68858697,46805,-0.10110388696193695,0.6999202966690063,-0.6999474763870239,68858706
31-Mar-2020 21:37:30.923,0.09984025359153748,13097,68858697,46805,-0.10112738609313965,0.6999039649963379,-0.6999567747116089,68858707
31-Mar-2020 21:37:31.923,0.09984540939331055,13097,68858697,46805,-0.10116897523403168,0.6999025344848633,-0.6999518871307373,68858708
31-Mar-2020 21:37:32.923,0.0998443067073822,13097,68858697,46805,-0.10121390223503113,0.6999114751815796,-0.6999366283416748,68858709
31-Mar-2020 21:37:33.923,0.09985873103141785,13097,68858697,46805,-0.10125426948070526,0.6999056339263916,-0.6999344825744629,68858710
31-Mar-2020 21:37:34.923,0.09988144040107727,13097,68858697,46805,-0.1012837141752243,0.6998871564865112,-0.699945330619812,68858711
31-Mar-2020 21:37:35.923,0.09991072118282318,13097,68858697,46805,-0.10130292177200317,0.6998876333236694,-0.6999380588531494,68858712
31-Mar-2020 21:37:36.923,0.099948450922966,13097,68858697,46805,-0.10131783783435822,0.6998963356018066,-0.6999216079711914,68858713
31-Mar-2020 21:37:37.924,0.09999726712703705,13097,68858697,46805,-0.10132138431072235,0.699889063835144,-0.6999213695526123,68858714
31-Mar-2020 21:37:38.924,0.10004176199436188,13097,68858697,46805,-0.10132770240306854,0.6998722553253174,-0.6999309062957764,68858715
31-Mar-2020 21:37:39.924,0.10007213056087494,13097,68858697,46805,-0.101350799202919,0.6998765468597412,-0.6999191045761108,68858716
31-Mar-2020 21:37:40.924,0.10008449852466583,13097,68858697,46805,-0.1013839840888977,0.6998856067657471,-0.6999033689498901,68858717
31-Mar-2020 21:37:41.924,0.10009989142417908,13097,68858697,46805,-0.10142326354980469,0.6998733282089233,-0.6999077796936035,68858718
31-Mar-2020 21:37:42.924,0.10010877251625061,13097,68858697,46805,-0.10146921873092651,0.6998583078384399,-0.6999150514602661,68858719
31-Mar-2020 21:37:43.924,0.10011890530586243,13097,68858697,46805,-0.10151159763336182,0.6998622417449951,-0.6999032497406006,68858720
31-Mar-2020 21:37:44.924,0.10013748705387115,13097,68858697,46805,-0.10154484212398529,0.6998690366744995,-0.6998891830444336,68858721
31-Mar-2020 21:37:45.924,0.10017223656177521,13097,68858697,46805,-0.10155816376209259,0.6998573541641235,-0.6998937129974365,68858722
31-Mar-2020 21:37:46.924,0.10021445155143738,13097,68858697,46805,-0.1015702486038208,0.6998404264450073,-0.6999030113220215,68858723
31-Mar-2020 21:37:47.924,0.10025312006473541,13097,68858697,46805,-0.10158158838748932,0.699847936630249,-0.6998883485794067,68858724
31-Mar-2020 21:37:48.924,0.10029114782810211,13097,68858697,46805,-0.10159455239772797,0.6998518705368042,-0.699877142906189,68858725
31-Mar-2020 21:37:49.924,0.10032457113265991,13097,68858697,46805,-0.10160963237285614,0.6998393535614014,-0.6998828649520874,68858726
31-Mar-2020 21:37:50.924,0.10034680366516113,13097,68858697,46805,-0.10163964331150055,0.699826717376709,-0.6998875141143799,68858727
31-Mar-2020 21:37:51.924,0.10035888850688934,13097,68858729,46805,-0.10167935490608215,0.6998351812362671,-0.6998717784881592,68858728
31-Mar-2020 21:37:52.924,0.10036706924438477,13097,68858729,46805,-0.101721853017807,0.6998369693756104,-0.6998628377914429,68858729
31-Mar-2020 21:37:53.924,0.10038088262081146,13097,68858729,46805,-0.10175801813602448,0.6998214721679688,-0.6998707056045532,68858730
31-Mar-2020 21:37:54.924,0.10039761662483215,13097,68858729,46805,-0.10179091989994049,0.6998136043548584,-0.6998714208602905,68858731
31-Mar-2020 21:37:55.924,0.10042494535446167,13097,68858729,46805,-0.10181716084480286,0.6998238563537598,-0.6998535394668579,68858732
31-Mar-2020 21:37:56.924,0.10046440362930298,13097,68858729,46805,-0.101827472448349,0.6998234987258911,-0.6998467445373535,68858733
31-Mar-2020 21:37:57.924,0.10051082074642181,13129,68858729,46805,-0.10184243321418762,0.6998031139373779,-0.6998583078384399,68858734
31-Mar-2020 21:37:58.924,0.10054942965507507,13129,68858729,46805,-0.1018538773059845,0.6997983455657959,-0.6998559236526489,68858735
31-Mar-2020 21:37:59.924,0.10057972371578217,13129,68858729,46805,-0.10187235474586487,0.6998076438903809,-0.6998394727706909,68858736
31-Mar-2020 21:38:00.924,0.10060277581214905,13129,68858729,46805,-0.10190027952194214,0.6998047828674316,-0.6998350620269775,68858737
31-Mar-2020 21:38:01.924,0.10061927139759064,13129,68858729,46805,-0.10193616151809692,0.699787974357605,-0.699844479560852,68858738
31-Mar-2020 21:38:02.924,0.10062749683856964,13129,68858729,46805,-0.1019752025604248,0.6997857093811035,-0.6998395919799805,68858739
31-Mar-2020 21:38:03.924,0.10063089430332184,13129,68858729,46805,-0.10201326012611389,0.6997960805892944,-0.699823260307312,68858740
31-Mar-2020 21:38:04.924,0.10064814984798431,13129,68858729,46805,-0.10204839706420898,0.699790358543396,-0.6998214721679688,68858741
31-Mar-2020 21:38:05.924,0.10067962110042572,13129,68858729,46805,-0.10207118093967438,0.6997734308242798,-0.6998305320739746,68858742
31-Mar-2020 21:38:06.924,0.10071481764316559,13129,68858729,46805,-0.10208296775817871,0.6997740268707275,-0.6998227834701538,68858743
31-Mar-2020 21:38:07.924,0.10075537860393524,13129,68858729,46805,-0.10209156572818756,0.6997852325439453,-0.6998045444488525,68858744
31-Mar-2020 21:38:08.924,0.1007949709892273,13129,68858729,46805,-0.10209830105304718,0.6997742652893066,-0.6998088359832764,68858745
31-Mar-2020 21:38:09.924,0.10083666443824768,13129,68858729,46805,-0.10211615264415741,0.699758768081665,-0.6998157501220703,68858746
31-Mar-2020 21:38:10.924,0.10085737705230713,13129,68858729,46805,-0.10214245319366455,0.6997623443603516,-0.699805498123169,68858747
31-Mar-2020 21:38:11.924,0.10087049007415771,13129,68858729,46805,-0.10218210518360138,0.6997683048248291,-0.6997917890548706,68858748
31-Mar-2020 21:38:12.924,0.10087773203849792,13129,68858729,46805,-0.10222472250461578,0.699756383895874,-0.6997964382171631,68858749
31-Mar-2020 21:38:13.924,0.10088856518268585,13129,68858729,46805,-0.10226720571517944,0.6997445821762085,-0.6998003721237183,68858750
31-Mar-2020 21:38:14.924,0.10090434551239014,13129,68858729,46805,-0.10230225324630737,0.6997480392456055,-0.6997894048690796,68858751
31-Mar-2020 21:38:15.924,0.10093191266059875,13129,68858729,46805,-0.10232943296432495,0.6997535228729248,-0.6997761726379395,68858752
31-Mar-2020 21:38:16.924,0.10097077488899231,13129,68858729,46805,-0.10234029591083527,0.6997407674789429,-0.6997816562652588,68858753
31-Mar-2020 21:38:17.924,0.10101377964019775,13129,68858729,46805,-0.10234694182872772,0.6997290849685669,-0.6997861862182617,68858754
31-Mar-2020 21:38:18.924,0.10105708241462708,13129,68858729,46805,-0.10235542058944702,0.6997361183166504,-0.6997718811035156,68858755
31-Mar-2020 21:38:19.924,0.10108590126037598,13129,68858729,46805,-0.10237480700016022,0.6997387409210205,-0.6997623443603516,68858756
31-Mar-2020 21:38:20.924,0.10110947489738464,13129,68858729,46805,-0.1024017184972763,0.6997240781784058,-0.6997694969177246,68858757
31-Mar-2020 21:38:21.924,0.10112668573856354,13129,68858729,46805,-0.10243818163871765,0.6997146606445312,-0.6997711658477783,68858758
31-Mar-2020 21:38:22.924,0.10113464295864105,13129,68858729,46805,-0.10248276591300964,0.6997219324111938,-0.6997561454772949,68858759
31-Mar-2020 21:38:23.924,0.10114505887031555,13129,68858761,46805,-0.1025279313325882,0.6997199058532715,-0.6997499465942383,68858760
31-Mar-2020 21:38:24.924,0.10116490721702576,13129,68858761,46805,-0.10255990922451019,0.6997066736221313,-0.6997555494308472,68858761
31-Mar-2020 21:38:25.924,0.10119496285915375,13129,68858761,46805,-0.1025773286819458,0.6996994018554688,-0.6997556686401367,68858762
31-Mar-2020 21:38:26.924,0.10122807323932648,13129,68858761,46805,-0.10259370505809784,0.6997075080871582,-0.6997405290603638,68858763
31-Mar-2020 21:38:27.924,0.10126926004886627,13129,68858761,46805,-0.10260860621929169,0.6997047662734985,-0.699735164642334,68858764
31-Mar-2020 21:38:28.924,0.10131025314331055,13129,68858761,46805,-0.1026155948638916,0.6996901035308838,-0.6997430324554443,68858765
31-Mar-2020 21:38:29.924,0.10134322941303253,13161,68858761,46805,-0.10263004899024963,0.6996879577636719,-0.6997382640838623,68858766
31-Mar-2020 21:38:30.924,0.10136286914348602,13161,68858761,46805,-0.10265578329563141,0.6996952295303345,-0.6997244358062744,68858767
31-Mar-2020 21:38:31.924,0.10137918591499329,13161,68858761,46805,-0.10269246995449066,0.6996889114379883,-0.6997226476669312,68858768
31-Mar-2020 21:38:32.924,0.10139109194278717,13161,68858761,46805,-0.10272917151451111,0.6996747255325317,-0.6997298002243042,68858769
31-Mar-2020 21:38:33.924,0.10140426456928253,13161,68858761,46805,-0.10277000069618225,0.6996744871139526,-0.699722409248352,68858770
31-Mar-2020 21:38:34.924,0.10141858458518982,13161,68858761,46805,-0.10280981659889221,0.6996798515319824,-0.6997092962265015,68858771
31-Mar-2020 21:38:35.924,0.10144534707069397,13161,68858761,46805,-0.10283997654914856,0.6996715068817139,-0.6997090578079224,68858772
31-Mar-2020 21:38:36.924,0.10148352384567261,13161,68858761,46805,-0.10285459458827972,0.6996595859527588,-0.6997133493423462,68858773
31-Mar-2020 21:38:37.924,0.10152347385883331,13161,68858761,46805,-0.10286310315132141,0.6996592283248901,-0.6997066736221313,68858774
31-Mar-2020 21:38:38.924,0.10156852006912231,13161,68858761,46805,-0.1028742790222168,0.699662446975708,-0.6996951103210449,68858775
31-Mar-2020 21:38:39.924,0.10161128640174866,13161,68858761,46805,-0.10289067029953003,0.6996556520462036,-0.6996934413909912,68858776
31-Mar-2020 21:38:40.924,0.10163787007331848,13161,68858761,46805,-0.10290922224521637,0.6996456384658813,-0.6996967792510986,68858777
31-Mar-2020 21:38:41.924,0.10164619982242584,13161,68858761,46805,-0.10294614732265472,0.6996451616287231,-0.699690580368042,68858778
31-Mar-2020 21:38:42.924,0.10164515674114227,13161,68858761,46805,-0.10299761593341827,0.6996473073959351,-0.6996810436248779,68858779
31-Mar-2020 21:38:43.924,0.10165555775165558,13161,68858761,46805,-0.10304340720176697,0.6996405124664307,-0.6996797323226929,68858780
31-Mar-2020 21:38:44.924,0.10167163610458374,13161,68858761,46805,-0.10307787358760834,0.6996297836303711,-0.6996829509735107,68858781
31-Mar-2020 21:38:45.924,0.10170111060142517,13161,68858761,46805,-0.10310100018978119,0.6996307373046875,-0.6996744871139526,68858782
31-Mar-2020 21:38:46.924,0.10174314677715302,13161,68858761,46805,-0.10311001539230347,0.6996322870254517,-0.6996655464172363,68858783
31-Mar-2020 21:38:47.924,0.10179097950458527,13161,68858761,46805,-0.10311530530452728,0.69962477684021,-0.6996651887893677,68858784
31-Mar-2020 21:38:48.924,0.10183419287204742,13161,68858761,46805,-0.10311955213546753,0.6996157169342041,-0.69966721534729,68858785
31-Mar-2020 21:38:49.924,0.10186779499053955,13161,68858761,46805,-0.10313282907009125,0.6996176242828369,-0.6996586322784424,68858786
31-Mar-2020 21:38:50.924,0.10188597440719604,13161,68858761,46805,-0.10316607356071472,0.6996182203292847,-0.6996505260467529,68858787
31-Mar-2020 21:38:51.924,0.10189400613307953,13161,68858761,46805,-0.1032053679227829,0.6996088027954102,-0.6996530294418335,68858788
31-Mar-2020 21:38:52.924,0.10189920663833618,13161,68858761,46805,-0.10324732959270477,0.6996018886566162,-0.6996525526046753,68858789
31-Mar-2020 21:38:53.924,0.10190695524215698,13161,68858761,46805,-0.10329599678516388,0.6996027231216431,-0.6996434926986694,68858790
31-Mar-2020 21:38:54.924,0.10192286968231201,13161,68858761,46805,-0.10333210229873657,0.6996029615402222,-0.6996359825134277,68858791
31-Mar-2020 21:38:55.924,0.10195134580135345,13161,68858793,46799,-0.10335257649421692,0.6995928287506104,-0.6996386051177979,68858792
31-Mar-2020 21:38:56.924,0.10199292004108429,13161,68858793,46799,-0.1033615916967392,0.6995880603790283,-0.6996361017227173,68858793
31-Mar-2020 21:38:57.924,0.10203863680362701,13161,68858793,46799,-0.10336330533027649,0.6995900869369507,-0.699627161026001,68858794
31-Mar-2020 21:38:58.924,0.10207903385162354,13161,68858793,46799,-0.10336844623088837,0.699589729309082,-0.6996209621429443,68858795
31-Mar-2020 21:38:59.924,0.10211390256881714,13161,68858793,46799,-0.10338731110095978,0.6995799541473389,-0.699622631072998,68858796
31-Mar-2020 21:39:00.924,0.10213717818260193,13161,68858793,46799,-0.1034134030342102,0.6995742321014404,-0.699621319770813,68858797
31-Mar-2020 21:39:01.924,0.10214880108833313,13193,68858793,46799,-0.10345448553562164,0.6995762586593628,-0.6996115446090698,68858798
31-Mar-2020 21:39:02.924,0.10215167701244354,13193,68858793,46799,-0.10349723696708679,0.69957435131073,-0.6996067762374878,68858799
31-Mar-2020 21:39:03.924,0.10216040909290314,13193,68858793,46799,-0.10353970527648926,0.6995635032653809,-0.6996099948883057,68858800
31-Mar-2020 21:39:04.924,0.10217809677124023,13193,68858793,46799,-0.10357581079006195,0.6995595693588257,-0.6996058225631714,68858801
31-Mar-2020 21:39:05.924,0.10220590233802795,13193,68858793,46799,-0.10360129177570343,0.6995607614517212,-0.6995970010757446,68858802
31-Mar-2020 21:39:06.924,0.10224448144435883,13193,68858793,46799,-0.10361957550048828,0.699556827545166,-0.6995927095413208,68858803
31-Mar-2020 21:39:07.924,0.10228784382343292,13193,68858793,46799,-0.10362263023853302,0.6995477676391602,-0.6995946168899536,68858804
31-Mar-2020 21:39:08.924,0.10233548283576965,13193,68858793,46799,-0.1036304384469986,0.6995455026626587,-0.6995887756347656,68858805
31-Mar-2020 21:39:09.924,0.10236863791942596,13193,68858793,46799,-0.10364444553852081,0.6995474100112915,-0.6995799541473389,68858806
31-Mar-2020 21:39:10.924,0.10239121317863464,13193,68858793,46799,-0.103670135140419,0.6995422840118408,-0.6995779275894165,68858807
31-Mar-2020 21:39:11.924,0.10240796208381653,13193,68858793,46799,-0.10370507836341858,0.6995342969894409,-0.6995784044265747,68858808
31-Mar-2020 21:39:12.924,0.10241177678108215,13193,68858793,46799,-0.10374560952186584,0.6995320320129395,-0.6995742321014404,68858809
31-Mar-2020 21:39:13.924,0.10241733491420746,13193,68858793,46799,-0.10379701852798462,0.6995334625244141,-0.6995644569396973,68858810
31-Mar-2020 21:39:14.924,0.10243465006351471,13193,68858793,46799,-0.10383754968643188,0.6995271444320679,-0.6995618343353271,68858811
31-Mar-2020 21:39:15.924,0.10246358811855316,13193,68858793,46799,-0.10386292636394501,0.699517011642456,-0.6995639801025391,68858812
31-Mar-2020 21:39:16.924,0.10250015556812286,13193,68858793,46799,-0.1038738489151001,0.699515700340271,-0.6995583772659302,68858813
31-Mar-2020 21:39:17.924,0.10254274308681488,13193,68858793,46799,-0.10388356447219849,0.6995176076889038,-0.6995489597320557,68858814
31-Mar-2020 21:39:18.924,0.10258558392524719,13193,68858793,46799,-0.1038859486579895,0.6995108127593994,-0.6995491981506348,68858815
31-Mar-2020 21:39:19.924,0.10262516140937805,13193,68858793,46799,-0.1038990169763565,0.6995022296905518,-0.6995499134063721,68858816
31-Mar-2020 21:39:20.924,0.10264855623245239,13193,68858793,46799,-0.1039179265499115,0.6995029449462891,-0.6995429992675781,68858817
31-Mar-2020 21:39:21.924,0.10265591740608215,13193,68858793,46799,-0.10395793616771698,0.699505090713501,-0.6995338201522827,68858818
31-Mar-2020 21:39:22.924,0.10266382992267609,13193,68858793,46799,-0.10400238633155823,0.6994962692260742,-0.6995348930358887,68858819
31-Mar-2020 21:39:23.924,0.10267378389835358,13193,68858793,46799,-0.10404753684997559,0.6994863748550415,-0.6995365619659424,68858820
31-Mar-2020 21:39:24.924,0.10268501937389374,13193,68858793,46799,-0.1040882021188736,0.6994870901107788,-0.6995277404785156,68858821
31-Mar-2020 21:39:25.924,0.10271307826042175,13193,68858793,46799,-0.10411873459815979,0.6994880437850952,-0.6995183229446411,68858822
31-Mar-2020 21:39:26.924,0.10275179147720337,13193,68858793,46799,-0.10412946343421936,0.6994781494140625,-0.6995210647583008,68858823
31-Mar-2020 21:39:27.924,0.10279801487922668,13193,68858825,46812,-0.10413442552089691,0.6994695663452148,-0.6995217800140381,68858824
31-Mar-2020 21:39:28.924,0.10284014046192169,13193,68858825,46812,-0.10414530336856842,0.6994744539260864,-0.6995091438293457,68858825
31-Mar-2020 21:39:29.924,0.10288003087043762,13193,68858825,46812,-0.10415714979171753,0.6994744539260864,-0.6995018720626831,68858826
31-Mar-2020 21:39:30.924,0.10290355980396271,13193,68858825,46812,-0.10418497025966644,0.6994621753692627,-0.699506402015686,68858827
31-Mar-2020 21:39:31.924,0.10291948914527893,13193,68858825,46812,-0.10421976447105408,0.6994558572769165,-0.699505090713501,68858828
31-Mar-2020 21:39:32.924,0.10292334854602814,13193,68858825,46812,-0.10426467657089233,0.6994613409042358,-0.699492335319519,68858829
31-Mar-2020 21:39:33.924,0.1029312014579773,13225,68858825,46812,-0.10431277751922607,0.699458122253418,-0.6994870901107788,68858830
31-Mar-2020 21:39:34.924,0.1029449850320816,13225,68858825,46812,-0.10434490442276001,0.6994473934173584,-0.6994912624359131,68858831
31-Mar-2020 21:39:35.924,0.1029723584651947,13225,68858825,46812,-0.10436956584453583,0.6994409561157227,-0.6994900703430176,68858832
31-Mar-2020 21:39:36.924,0.10300666093826294,13225,68858825,46812,-0.10438752174377441,0.6994463205337524,-0.6994768381118774,68858833
31-Mar-2020 21:39:37.924,0.10305088758468628,13225,68858825,46812,-0.10439662635326385,0.6994428634643555,-0.6994724273681641,68858834
31-Mar-2020 21:39:38.924,0.10309700667858124,13225,68858825,46812,-0.10440225899219513,0.6994290351867676,-0.6994786262512207,68858835
31-Mar-2020 21:39:39.924,0.10313332080841064,13225,68858825,46812,-0.10441194474697113,0.699426531791687,-0.6994743347167969,68858836
31-Mar-2020 21:39:40.924,0.10315847396850586,13225,68858825,46812,-0.10444147884845734,0.6994324922561646,-0.6994602680206299,68858837
31-Mar-2020 21:39:41.924,0.10317257046699524,13225,68858825,46812,-0.10447466373443604,0.6994278430938721,-0.6994580030441284,68858838
31-Mar-2020 21:39:42.924,0.10318043828010559,13225,68858825,46812,-0.1045173853635788,0.6994143724441528,-0.6994640827178955,68858839
31-Mar-2020 21:39:43.924,0.10319109261035919,13225,68858825,46812,-0.1045634001493454,0.6994127035140991,-0.6994571685791016,68858840
31-Mar-2020 21:39:44.924,0.10320065915584564,13225,68858825,46812,-0.1045987606048584,0.6994190216064453,-0.6994442939758301,68858841
31-Mar-2020 21:39:45.924,0.10322430729866028,13225,68858825,46812,-0.10462751984596252,0.6994098424911499,-0.6994454860687256,68858842
31-Mar-2020 21:39:46.924,0.10326163470745087,13225,68858825,46812,-0.10464327037334442,0.6993972063064575,-0.6994501352310181,68858843
31-Mar-2020 21:39:47.924,0.10330326855182648,13225,68858825,46812,-0.10464867949485779,0.6993991136550903,-0.6994415521621704,68858844
31-Mar-2020 21:39:48.924,0.10334579646587372,13225,68858825,46812,-0.10465681552886963,0.6994043588638306,-0.6994287967681885,68858845
31-Mar-2020 21:39:49.924,0.10338076949119568,13225,68858825,46812,-0.10466961562633514,0.699394702911377,-0.699431300163269,68858846
31-Mar-2020 21:39:50.924,0.10341379046440125,13225,68858825,46812,-0.10468538105487823,0.6993836164474487,-0.6994352340698242,68858847
31-Mar-2020 21:39:51.924,0.1034305989742279,13225,68858825,46812,-0.1047205924987793,0.6993862390518188,-0.6994245052337646,68858848
31-Mar-2020 21:39:52.924,0.10343596339225769,13225,68858825,46812,-0.10476833581924438,0.6993910074234009,-0.6994117498397827,68858849
31-Mar-2020 21:39:53.924,0.1034446656703949,13225,68858825,46812,-0.10481561720371246,0.6993783712387085,-0.6994162797927856,68858850
31-Mar-2020 21:39:54.924,0.10346078872680664,13225,68858825,46812,-0.10485422611236572,0.6993681192398071,-0.6994181871414185,68858851
31-Mar-2020 21:39:55.924,0.10348102450370789,13225,68858825,46812,-0.10487852990627289,0.6993718147277832,-0.6994079351425171,68858852
31-Mar-2020 21:39:56.924,0.10351265966892242,13225,68858825,46812,-0.10490034520626068,0.699374794960022,-0.6993969678878784,68858853
31-Mar-2020 21:39:57.924,0.10355609655380249,13225,68858825,46812,-0.10490408539772034,0.699360728263855,-0.6994040012359619,68858854
31-Mar-2020 21:39:58.924,0.10360264778137207,13225,68858825,46812,-0.10490837693214417,0.6993523836135864,-0.6994048357009888,68858855
31-Mar-2020 21:39:59.924,0.10364042222499847,13225,68858857,46805,-0.10492022335529327,0.6993588209152222,-0.69939124584198,68858856
31-Mar-2020 21:40:00.924,0.10366606712341309,13225,68858857,46805,-0.10494545102119446,0.6993595361709595,-0.6993829011917114,68858857
31-Mar-2020 21:40:01.924,0.10368427634239197,13225,68858857,46805,-0.10498034954071045,0.6993441581726074,-0.6993902921676636,68858858
31-Mar-2020 21:40:02.924,0.10369881987571716,13225,68858857,46805,-0.10502193868160248,0.6993385553359985,-0.6993876695632935,68858859
31-Mar-2020 21:40:03.924,0.10370174050331116,13225,68858857,46805,-0.10506923496723175,0.6993457078933716,-0.6993728876113892,68858860
31-Mar-2020 21:40:04.924,0.10371290147304535,13225,68858857,46805,-0.10511228442192078,0.6993429660797119,-0.6993675231933594,68858861
31-Mar-2020 21:40:05.924,0.1037365198135376,13257,68858857,46805,-0.10513462126255035,0.69933021068573,-0.6993736028671265,68858862
31-Mar-2020 21:40:06.924,0.10377341508865356,13257,68858857,46805,-0.10515126585960388,0.6993246078491211,-0.6993710994720459,68858863
31-Mar-2020 21:40:07.924,0.10381117463111877,13257,68858857,46805,-0.10515831410884857,0.6993308067321777,-0.6993579864501953,68858864
31-Mar-2020 21:40:08.924,0.1038566529750824,13257,68858857,46805,-0.10517202317714691,0.699325442314148,-0.6993547677993774,68858865
31-Mar-2020 21:40:09.924,0.10389775037765503,13257,68858857,46805,-0.10517732799053192,0.6993120908737183,-0.6993610858917236,68858866
31-Mar-2020 21:40:10.924,0.1039259284734726,13257,68858857,46805,-0.10519954562187195,0.699311375617981,-0.6993542909622192,68858867
31-Mar-2020 21:40:11.924,0.10394109785556793,13257,68858857,46805,-0.10523682832717896,0.6993163824081421,-0.6993412971496582,68858868
31-Mar-2020 21:40:12.924,0.10394923388957977,13257,68858857,46805,-0.10527604818344116,0.6993110179901123,-0.6993396282196045,68858869
31-Mar-2020 21:40:13.924,0.10395881533622742,13257,68858857,46805,-0.10531754791736603,0.6992974281311035,-0.6993458271026611,68858870
31-Mar-2020 21:40:14.924,0.10396966338157654,13257,68858857,46805,-0.10535740852355957,0.6992987394332886,-0.6993368864059448,68858871
31-Mar-2020 21:40:15.924,0.10398922860622406,13257,68858857,46805,-0.10538880527019501,0.6993038654327393,-0.6993236541748047,68858872
31-Mar-2020 21:40:16.924,0.10401897132396698,13257,68858857,46805,-0.10541002452373505,0.699295163154602,-0.6993249654769897,68858873
31-Mar-2020 21:40:17.924,0.10406385362148285,13257,68858857,46805,-0.10541512072086334,0.6992807388305664,-0.6993319988250732,68858874
31-Mar-2020 21:40:18.924,0.10410818457603455,13257,68858857,46805,-0.10542348027229309,0.6992835998535156,-0.6993212699890137,68858875
31-Mar-2020 21:40:19.924,0.10414496064186096,13257,68858857,46805,-0.10543642938137054,0.6992881298065186,-0.699309229850769,68858876
31-Mar-2020 21:40:20.924,0.10417823493480682,13257,68858857,46805,-0.10545648634433746,0.6992777585983276,-0.6993117332458496,68858877
31-Mar-2020 21:40:21.924,0.10420310497283936,13257,68858857,46805,-0.10548675060272217,0.6992673873901367,-0.6993139982223511,68858878
31-Mar-2020 21:40:22.924,0.1042080819606781,13257,68858857,46805,-0.1055268943309784,0.6992703676223755,-0.6993041038513184,68858879
31-Mar-2020 21:40:23.924,0.10421204566955566,13257,68858857,46805,-0.10557553172111511,0.6992731094360352,-0.6992933750152588,68858880
31-Mar-2020 21:40:24.924,0.10422316193580627,13257,68858857,46805,-0.10561065375804901,0.6992619037628174,-0.6992976665496826,68858881
31-Mar-2020 21:40:25.924,0.10424715280532837,13257,68858857,46805,-0.10564352571964264,0.6992512941360474,-0.6992993354797363,68858882
31-Mar-2020 21:40:26.924,0.10427781939506531,13257,68858857,46805,-0.10566601157188416,0.6992548704147339,-0.6992878913879395,68858883
31-Mar-2020 21:40:27.924,0.10431541502475739,13257,68858857,46805,-0.10567924380302429,0.6992568969726562,-0.6992781162261963,68858884
31-Mar-2020 21:40:28.924,0.10436181724071503,13257,68858857,46805,-0.10568007826805115,0.6992443799972534,-0.6992840766906738,68858885
31-Mar-2020 21:40:29.924,0.10440383851528168,13257,68858857,46805,-0.10568879544734955,0.6992357969284058,-0.6992846727371216,68858886
31-Mar-2020 21:40:30.924,0.10443183779716492,13257,68858857,46805,-0.10571315884590149,0.6992408037185669,-0.6992719173431396,68858887
31-Mar-2020 21:40:31.924,0.10445043444633484,13257,68858889,46799,-0.10574716329574585,0.6992412805557251,-0.6992634534835815,68858888
31-Mar-2020 21:40:32.924,0.1044614166021347,13257,68858889,46799,-0.1057833582162857,0.6992295980453491,-0.699268102645874,68858889
31-Mar-2020 21:40:33.924,0.1044718325138092,13257,68858889,46799,-0.10582554340362549,0.6992213726043701,-0.6992683410644531,68858890
31-Mar-2020 21:40:34.924,0.1044795960187912,13257,68858889,46799,-0.10586860775947571,0.6992260217666626,-0.6992559432983398,68858891
31-Mar-2020 21:40:35.924,0.10450081527233124,13257,68858889,46799,-0.10590162873268127,0.699225902557373,-0.699248194694519,68858892
31-Mar-2020 21:40:36.924,0.10453249514102936,13257,68858889,46799,-0.10591821372509003,0.6992121934890747,-0.6992546319961548,68858893
31-Mar-2020 21:40:37.924,0.10457192361354828,13289,68858889,46799,-0.10592688620090485,0.6992055177688599,-0.699254035949707,68858894
31-Mar-2020 21:40:38.924,0.10461126267910004,13289,68858889,46799,-0.10593824088573456,0.6992136240005493,-0.6992383003234863,68858895
31-Mar-2020 21:40:39.924,0.10465021431446075,13289,68858889,46799,-0.10594916343688965,0.6992104053497314,-0.6992340087890625,68858896
31-Mar-2020 21:40:40.924,0.10468478500843048,13289,68858889,46799,-0.10596613585948944,0.6991950273513794,-0.6992417573928833,68858897
31-Mar-2020 21:40:41.924,0.1047058254480362,13289,68858889,46799,-0.10599544644355774,0.6991913318634033,-0.6992379426956177,68858898
31-Mar-2020 21:40:42.924,0.10471571981906891,13289,68858889,46799,-0.1060391217470169,0.6991987228393555,-0.699222207069397,68858899
31-Mar-2020 21:40:43.924,0.10472258925437927,13289,68858889,46799,-0.10607555508613586,0.6991947889328003,-0.6992197036743164,68858900
31-Mar-2020 21:40:44.924,0.1047360748052597,13289,68858889,46799,-0.10611549019813538,0.6991798877716064,-0.6992264986038208,68858901
31-Mar-2020 21:40:45.924,0.10475379228591919,13289,68858889,46799,-0.1061483770608902,0.6991790533065796,-0.6992197036743164,68858902
31-Mar-2020 21:40:46.924,0.10478213429450989,13289,68858889,46799,-0.10617080330848694,0.6991850137710571,-0.6992061138153076,68858903
31-Mar-2020 21:40:47.924,0.10482005774974823,13289,68858889,46799,-0.10618393123149872,0.6991775035858154,-0.6992059946060181,68858904
31-Mar-2020 21:40:48.924,0.10486671328544617,13289,68858889,46799,-0.10619013011455536,0.6991617679595947,-0.6992138624191284,68858905
31-Mar-2020 21:40:49.924,0.10490553081035614,13289,68858889,46799,-0.10620275139808655,0.6991627216339111,-0.6992048025131226,68858906
31-Mar-2020 21:40:50.924,0.10493719577789307,13289,68858889,46799,-0.10622565448284149,0.6991699934005737,-0.699189305305481,68858907
31-Mar-2020 21:40:51.924,0.1049613356590271,13289,68858889,46799,-0.10625481605529785,0.6991584300994873,-0.6991928815841675,68858908
31-Mar-2020 21:40:52.924,0.10497567057609558,13289,68858889,46799,-0.10628862679004669,0.6991453170776367,-0.6991987228393555,68858909
31-Mar-2020 21:40:53.924,0.10498201847076416,13289,68858889,46799,-0.10632911324501038,0.6991502046585083,-0.6991868019104004,68858910
31-Mar-2020 21:40:54.924,0.1049915999174118,13289,68858889,46799,-0.10637427866458893,0.6991554498672485,-0.6991732120513916,68858911
31-Mar-2020 21:40:55.924,0.10501076281070709,13289,68858889,46799,-0.10641056299209595,0.6991420984268188,-0.6991780996322632,68858912
31-Mar-2020 21:40:56.924,0.10503922402858734,13289,68858889,46799,-0.1064310073852539,0.6991310119628906,-0.6991819143295288,68858913
31-Mar-2020 21:40:57.924,0.10507555305957794,13289,68858889,46799,-0.1064416915178299,0.6991368532180786,-0.6991689205169678,68858914
31-Mar-2020 21:40:58.924,0.10511943697929382,13289,68858889,46799,-0.10645250976085663,0.6991397142410278,-0.6991579532623291,68858915
31-Mar-2020 21:40:59.924,0.10516032576560974,13289,68858889,46799,-0.10645923018455505,0.6991264820098877,-0.6991640329360962,68858916
31-Mar-2020 21:41:00.924,0.10519786179065704,13289,68858889,46799,-0.10647501051425934,0.6991159915924072,-0.6991665363311768,68858917
31-Mar-2020 21:41:01.924,0.105218306183815,13289,68858889,46799,-0.1065049022436142,0.6991233825683594,-0.6991512775421143,68858918
31-Mar-2020 21:41:02.924,0.1052306592464447,13289,68858889,46799,-0.10654745995998383,0.6991231441497803,-0.6991432905197144,68858919
31-Mar-2020 21:41:03.924,0.10523881018161774,13289,68858921,46805,-0.10658901929855347,0.6991066932678223,-0.6991524696350098,68858920
31-Mar-2020 21:41:04.924,0.10525064170360565,13289,68858921,46805,-0.10662956535816193,0.6991000175476074,-0.6991510391235352,68858921
31-Mar-2020 21:41:05.924,0.10526861250400543,13289,68858921,46805,-0.1066671758890152,0.6991078853607178,-0.699134349822998,68858922
31-Mar-2020 21:41:06.924,0.10529500246047974,13289,68858921,46805,-0.10669015347957611,0.6991068124771118,-0.6991280317306519,68858923
31-Mar-2020 21:41:07.924,0.10533058643341064,13289,68858921,46805,-0.106697216629982,0.6990917921066284,-0.6991367340087891,68858924
31-Mar-2020 21:41:08.924,0.10537794232368469,13289,68858921,46805,-0.10670298337936401,0.6990877389907837,-0.6991329193115234,68858925
31-Mar-2020 21:41:09.924,0.1054169088602066,13321,68858921,46805,-0.10671503841876984,0.6990965604782104,-0.6991163492202759,68858926
31-Mar-2020 21:41:10.924,0.10544887185096741,13321,68858921,46805,-0.10673379898071289,0.6990911960601807,-0.6991139650344849,68858927
31-Mar-2020 21:41:11.924,0.10547356307506561,13321,68858921,46805,-0.10676251351833344,0.6990764141082764,-0.6991207599639893,68858928
31-Mar-2020 21:41:12.924,0.10548800230026245,13321,68858921,46805,-0.10679669678211212,0.6990742683410645,-0.6991150379180908,68858929
31-Mar-2020 21:41:13.924,0.10549652576446533,13321,68858921,46805,-0.1068410724401474,0.6990818977355957,-0.6990998983383179,68858930
31-Mar-2020 21:41:14.924,0.10550738871097565,13321,68858921,46805,-0.10688343644142151,0.6990734338760376,-0.6990998983383179,68858931
31-Mar-2020 21:41:15.924,0.10552792251110077,13321,68858921,46805,-0.1069154292345047,0.6990588903427124,-0.6991063356399536,68858932
31-Mar-2020 21:41:16.924,0.10555367171764374,13321,68858921,46805,-0.10693539679050446,0.6990598440170288,-0.6990984678268433,68858933
31-Mar-2020 21:41:17.924,0.10558740794658661,13321,68858921,46805,-0.10695657134056091,0.6990662813186646,-0.6990839242935181,68858934
31-Mar-2020 21:41:18.924,0.10562640428543091,13321,68858921,46805,-0.10696560144424438,0.6990580558776855,-0.6990848779678345,68858935
31-Mar-2020 21:41:19.924,0.10567319393157959,13321,68858921,46805,-0.10697664320468903,0.6990416049957275,-0.6990925073623657,68858936
31-Mar-2020 21:41:20.924,0.10570867359638214,13321,68858921,46805,-0.10698989033699036,0.6990456581115723,-0.6990810632705688,68858937
31-Mar-2020 21:41:21.924,0.10573209822177887,13321,68858921,46805,-0.1070193499326706,0.6990514993667603,-0.6990673542022705,68858938
31-Mar-2020 21:41:22.924,0.10574588179588318,13321,68858921,46805,-0.10704989731311798,0.6990413665771484,-0.6990706920623779,68858939
31-Mar-2020 21:41:23.924,0.10575996339321136,13321,68858921,46805,-0.10708940029144287,0.6990286111831665,-0.6990749835968018,68858940
31-Mar-2020 21:41:24.924,0.10576580464839935,13321,68858921,46805,-0.10713094472885132,0.6990323066711426,-0.6990640163421631,68858941
31-Mar-2020 21:41:25.924,0.1057773232460022,13321,68858921,46805,-0.10716560482978821,0.6990363597869873,-0.6990526914596558,68858942
31-Mar-2020 21:41:26.924,0.10580503940582275,13321,68858921,46805,-0.10719293355941772,0.6990230083465576,-0.699057936668396,68858943
31-Mar-2020 21:41:27.924,0.10584452748298645,13321,68858921,46805,-0.10720871388912201,0.6990103721618652,-0.6990622282028198,68858944
31-Mar-2020 21:41:28.924,0.10588257014751434,13321,68858921,46805,-0.10721877217292786,0.6990158557891846,-0.6990494728088379,68858945
31-Mar-2020 21:41:29.924,0.10592210292816162,13321,68858921,46805,-0.10722917318344116,0.6990176439285278,-0.6990401744842529,68858946
31-Mar-2020 21:41:30.924,0.10596148669719696,13321,68858921,46805,-0.107240691781044,0.6990050077438354,-0.6990450620651245,68858947
31-Mar-2020 21:41:31.924,0.10598912835121155,13321,68858921,46805,-0.10725978016853333,0.6989966630935669,-0.6990461349487305,68858948
31-Mar-2020 21:41:32.924,0.1060025542974472,13321,68858921,46805,-0.1072985976934433,0.6990031003952026,-0.6990314722061157,68858949
31-Mar-2020 21:41:33.924,0.10600842535495758,13321,68858921,46805,-0.10734137892723083,0.6990050077438354,-0.6990221738815308,68858950
31-Mar-2020 21:41:34.924,0.10602423548698425,13321,68858921,46805,-0.10738472640514374,0.6989885568618774,-0.6990299224853516,68858951
31-Mar-2020 21:41:35.924,0.10603807866573334,13321,68858953,46805,-0.10741743445396423,0.6989824771881104,-0.6990289688110352,68858952
31-Mar-2020 21:41:36.924,0.10606363415718079,13321,68858953,46805,-0.10744945704936981,0.6989885568618774,-0.6990138292312622,68858953
31-Mar-2020 21:41:37.924,0.10609568655490875,13321,68858953,46805,-0.10746511816978455,0.6989847421646118,-0.6990101337432861,68858954
31-Mar-2020 21:41:38.924,0.10614153742790222,13321,68858953,46805,-0.10747109353542328,0.6989730596542358,-0.69901442527771,68858955
31-Mar-2020 21:41:39.924,0.10618358850479126,13321,68858953,46805,-0.10748018324375153,0.6989669799804688,-0.699012279510498,68858956
31-Mar-2020 21:41:40.924,0.10621419548988342,13321,68858953,46805,-0.1074972003698349,0.6989736557006836,-0.6989985704421997,68858957
31-Mar-2020 21:41:41.924,0.10624039173126221,13353,68858953,46805,-0.10752138495445251,0.6989699602127075,-0.6989946365356445,68858958
31-Mar-2020 21:41:42.924,0.10626007616519928,13353,68858953,46805,-0.10755874216556549,0.6989541053771973,-0.6990015506744385,68858959
31-Mar-2020 21:41:43.924,0.10626965761184692,13353,68858953,46805,-0.10759700834751129,0.6989520788192749,-0.6989964246749878,68858960
31-Mar-2020 21:41:44.924,0.10627500712871552,13353,68858953,46805,-0.10764144361019135,0.6989575624465942,-0.6989830732345581,68858961
31-Mar-2020 21:41:45.924,0.106294184923172,13353,68858953,46805,-0.10767920315265656,0.6989513635635376,-0.6989808082580566,68858962
31-Mar-2020 21:41:46.924,0.10632123053073883,13353,68858953,46805,-0.107697993516922,0.6989375352859497,-0.698987603187561,68858963
31-Mar-2020 21:41:47.924,0.1063547432422638,13353,68858953,46805,-0.1077207624912262,0.6989367008209229,-0.6989798545837402,68858964
31-Mar-2020 21:41:48.924,0.10639280080795288,13353,68858953,46805,-0.10773694515228271,0.698943018913269,-0.6989651918411255,68858965
31-Mar-2020 21:41:49.924,0.10643324255943298,13353,68858953,46805,-0.1077413260936737,0.6989370584487915,-0.6989643573760986,68858966
31-Mar-2020 21:41:50.924,0.10647048056125641,13353,68858953,46805,-0.10775409638881683,0.6989223957061768,-0.6989715099334717,68858967
31-Mar-2020 21:41:51.924,0.10649454593658447,13353,68858953,46805,-0.10777731239795685,0.6989247798919678,-0.6989617347717285,68858968
31-Mar-2020 21:41:52.924,0.10651151835918427,13353,68858953,46805,-0.1078135073184967,0.6989293098449707,-0.6989490985870361,68858969
31-Mar-2020 21:41:53.924,0.10652442276477814,13353,68858953,46805,-0.10784821212291718,0.6989202499389648,-0.6989508867263794,68858970
31-Mar-2020 21:41:54.924,0.10654023289680481,13353,68858953,46805,-0.1078917533159256,0.6989036798477173,-0.6989579200744629,68858971
31-Mar-2020 21:41:55.924,0.10655540227890015,13353,68858953,46805,-0.10793507099151611,0.698906421661377,-0.6989463567733765,68858972
31-Mar-2020 21:41:56.924,0.1065741628408432,13353,68858953,46805,-0.10796652734279633,0.6989119052886963,-0.6989332437515259,68858973
31-Mar-2020 21:41:57.924,0.1066044270992279,13353,68858953,46805,-0.10798138380050659,0.6989006996154785,-0.6989375352859497,68858974
31-Mar-2020 21:41:58.924,0.1066461056470871,13353,68858953,46805,-0.10799261927604675,0.6988898515701294,-0.6989401578903198,68858975
31-Mar-2020 21:41:59.924,0.10668401420116425,13353,68858953,46805,-0.10800068080425262,0.6988954544067383,-0.698927640914917,68858976
31-Mar-2020 21:42:00.924,0.10672013461589813,13353,68858953,46805,-0.10801661014556885,0.6988991498947144,-0.698915958404541,68858977
31-Mar-2020 21:42:01.924,0.1067514419555664,13353,68858953,46805,-0.1080339103937149,0.698885440826416,-0.6989222764968872,68858978
31-Mar-2020 21:42:02.924,0.10676795244216919,13353,68858953,46805,-0.10805836319923401,0.6988774538040161,-0.6989240646362305,68858979
31-Mar-2020 21:42:03.924,0.10677957534790039,13353,68858953,46805,-0.10810045897960663,0.6988835334777832,-0.6989096403121948,68858980
31-Mar-2020 21:42:04.924,0.10678930580615997,13353,68858953,46805,-0.10814687609672546,0.6988828182220459,-0.6989016532897949,68858981
31-Mar-2020 21:42:05.924,0.10680738091468811,13353,68858953,46805,-0.10818973183631897,0.6988652944564819,-0.6989098787307739,68858982
31-Mar-2020 21:42:06.924,0.10682892799377441,13353,68858953,46805,-0.10821868479251862,0.6988586187362671,-0.6989086866378784,68858983
31-Mar-2020 21:42:07.924,0.10685887932777405,13353,68858985,46805,-0.1082419902086258,0.6988681554794312,-0.698891282081604,68858984
31-Mar-2020 21:42:08.924,0.10689529776573181,13353,68858985,46805,-0.10825186967849731,0.6988641023635864,-0.6988877058029175,68858985
31-Mar-2020 21:42:09.924,0.10693800449371338,13353,68858985,46805,-0.1082572191953659,0.6988480091094971,-0.6988965272903442,68858986
31-Mar-2020 21:42:10.924,0.10697871446609497,13353,68858985,46805,-0.1082654595375061,0.698850154876709,-0.6988869905471802,68858987
31-Mar-2020 21:42:11.924,0.1070052981376648,13353,68858985,46805,-0.10829080641269684,0.6988562345504761,-0.6988728046417236,68858988
31-Mar-2020 21:42:12.924,0.10702173411846161,13353,68858985,46805,-0.10832220315933228,0.6988472938537598,-0.6988743543624878,68858989
31-Mar-2020 21:42:13.924,0.10703636705875397,13385,68858985,46805,-0.10835766792297363,0.6988339424133301,-0.6988801956176758,68858990
31-Mar-2020 21:42:14.924,0.10704801976680756,13385,68858985,46805,-0.10840319097042084,0.6988354921340942,-0.6988694667816162,68858991
31-Mar-2020 21:42:15.924,0.10705599188804626,13385,68858985,46805,-0.10844583809375763,0.6988378763198853,-0.6988592147827148,68858992
31-Mar-2020 21:42:16.924,0.10708288848400116,13385,68858985,46805,-0.10847899317741394,0.6988247632980347,-0.69886314868927,68858993
31-Mar-2020 21:42:17.924,0.1071162223815918,13385,68858985,46805,-0.10849030315876007,0.6988176107406616,-0.6988636255264282,68858994
31-Mar-2020 21:42:18.924,0.10715121030807495,13385,68858985,46805,-0.10850191116333008,0.6988210678100586,-0.6988528966903687,68858995
31-Mar-2020 21:42:19.924,0.10718731582164764,13385,68858985,46805,-0.1085163801908493,0.6988207101821899,-0.698845386505127,68858996
31-Mar-2020 21:42:20.924,0.10722784698009491,13385,68858985,46805,-0.10852456092834473,0.6988108158111572,-0.6988480091094971,68858997
31-Mar-2020 21:42:21.924,0.10725706815719604,13385,68858985,46805,-0.10853925347328186,0.6988060474395752,-0.6988459825515747,68858998
31-Mar-2020 21:42:22.924,0.10727664828300476,13385,68858985,46805,-0.1085781455039978,0.6988058090209961,-0.6988369226455688,68858999
31-Mar-2020 21:42:23.924,0.10728819668292999,13385,68858985,46805,-0.10862134397029877,0.6988035440444946,-0.6988303661346436,68859000
31-Mar-2020 21:42:24.924,0.10730303823947906,13385,68858985,46805,-0.10865810513496399,0.6987944841384888,-0.6988319158554077,68859001
31-Mar-2020 21:42:25.924,0.1073186993598938,13385,68858985,46805,-0.1086914986371994,0.6987875699996948,-0.6988310813903809,68859002
31-Mar-2020 21:42:26.924,0.10733288526535034,13385,68858985,46805,-0.10872653126716614,0.6987913846969604,-0.6988193988800049,68859003
31-Mar-2020 21:42:27.924,0.10736308991909027,13385,68858985,46805,-0.10874775052070618,0.6987882852554321,-0.6988146305084229,68859004
31-Mar-2020 21:42:28.924,0.10740524530410767,13385,68858985,46805,-0.10875719785690308,0.6987764835357666,-0.698818564414978,68859005
31-Mar-2020 21:42:29.924,0.10744363069534302,13385,68858985,46805,-0.10876443982124329,0.6987746953964233,-0.6988136768341064,68859006
31-Mar-2020 21:42:30.924,0.10747615993022919,13385,68858985,46805,-0.10878244042396545,0.6987789869308472,-0.6988013982772827,68859007
31-Mar-2020 21:42:31.924,0.10750404000282288,13385,68858985,46805,-0.1088009625673294,0.698772668838501,-0.6988006830215454,68859008
31-Mar-2020 21:42:32.924,0.1075328141450882,13385,68858985,46805,-0.10882790386676788,0.6987612247467041,-0.698803186416626,68859009
31-Mar-2020 21:42:33.924,0.1075468510389328,13385,68858985,46805,-0.10886207222938538,0.6987612247467041,-0.6987956762313843,68859010
31-Mar-2020 21:42:34.924,0.10755172371864319,13385,68858985,46805,-0.10890942811965942,0.6987631320953369,-0.6987857818603516,68859011
31-Mar-2020 21:42:35.924,0.10756729543209076,13385,68858985,46805,-0.10895052552223206,0.698752760887146,-0.6987873315811157,68859012
31-Mar-2020 21:42:36.924,0.10759282112121582,13385,68858985,46805,-0.10897766053676605,0.6987446546554565,-0.6987872123718262,68859013
31-Mar-2020 21:42:37.924,0.10761786997318268,13385,68858985,46805,-0.10900317132472992,0.6987457275390625,-0.6987783908843994,68859014
31-Mar-2020 21:42:38.924,0.1076449602842331,13385,68858985,46805,-0.10902144014835358,0.6987437009811401,-0.6987733840942383,68859015
31-Mar-2020 21:42:39.924,0.10769420862197876,13385,68859017,46799,-0.10902717709541321,0.6987359523773193,-0.698772668838501,68859016
31-Mar-2020 21:42:40.924,0.10773696005344391,13385,68859017,46799,-0.10902884602546692,0.6987326145172119,-0.6987690925598145,68859017
31-Mar-2020 21:42:41.924,0.10776421427726746,13385,68859017,46799,-0.10905198752880096,0.6987320184707642,-0.698762059211731,68859018
31-Mar-2020 21:42:42.924,0.10778655111789703,13385,68859017,46799,-0.10908547043800354,0.6987298727035522,-0.6987556219100952,68859019
31-Mar-2020 21:42:43.924,0.10780656337738037,13385,68859017,46799,-0.10911931097507477,0.6987218856811523,-0.6987552642822266,68859020
31-Mar-2020 21:42:44.924,0.10781741142272949,13385,68859017,46799,-0.10915902256965637,0.6987172365188599,-0.6987519264221191,68859021
31-Mar-2020 21:42:45.924,0.10782386362552643,13417,68859017,46799,-0.10920457541942596,0.6987147331237793,-0.6987462043762207,68859022
31-Mar-2020 21:42:46.924,0.10784046351909637,13417,68859017,46799,-0.10924001038074493,0.6987124681472778,-0.6987404823303223,68859023
31-Mar-2020 21:42:47.924,0.10787031054496765,13417,68859017,46799,-0.10925069451332092,0.698705792427063,-0.6987407207489014,68859024
31-Mar-2020 21:42:48.924,0.10790924727916718,13417,68859017,46799,-0.10926230251789093,0.6987012624740601,-0.6987375020980835,68859025
31-Mar-2020 21:42:49.924,0.10794398188591003,13417,68859017,46799,-0.10927802324295044,0.698702335357666,-0.6987285614013672,68859026
31-Mar-2020 21:42:50.924,0.10798494517803192,13417,68859017,46799,-0.10928775370121002,0.6986993551254272,-0.6987240314483643,68859027
31-Mar-2020 21:42:51.924,0.10801824927330017,13417,68859017,46799,-0.10929936170578003,0.698691725730896,-0.6987247467041016,68859028
31-Mar-2020 21:42:52.924,0.10804024338722229,13417,68859017,46799,-0.1093311756849289,0.698689341545105,-0.6987183094024658,68859029
31-Mar-2020 21:42:53.924,0.10805147886276245,13417,68859017,46799,-0.10937526822090149,0.6986892223358154,-0.6987103223800659,68859030
31-Mar-2020 21:42:54.924,0.10806261003017426,13417,68859017,46799,-0.10941383242607117,0.6986818313598633,-0.6987093687057495,68859031
31-Mar-2020 21:42:55.924,0.10808058083057404,13417,68859017,46799,-0.10945020616054535,0.6986746788024902,-0.6987084150314331,68859032
31-Mar-2020 21:42:56.924,0.10809721052646637,13417,68859017,46799,-0.10948769748210907,0.6986730098724365,-0.6987016201019287,68859033
31-Mar-2020 21:42:57.924,0.10811838507652283,13417,68859017,46799,-0.10950718820095062,0.6986727714538574,-0.6986955404281616,68859034
31-Mar-2020 21:42:58.924,0.10815863311290741,13417,68859017,46799,-0.1095178872346878,0.6986681222915649,-0.6986923217773438,68859035
31-Mar-2020 21:42:59.924,0.10820324718952179,13417,68859017,46799,-0.10952715575695038,0.6986609697341919,-0.6986910104751587,68859036
31-Mar-2020 21:43:00.924,0.10823503136634827,13417,68859017,46799,-0.10954248905181885,0.698661208152771,-0.698683500289917,68859037
31-Mar-2020 21:43:01.924,0.10826195776462555,13417,68859017,46799,-0.10955886542797089,0.6986593008041382,-0.6986783742904663,68859038
31-Mar-2020 21:43:02.924,0.10829377174377441,13417,68859017,46799,-0.10958461463451385,0.6986527442932129,-0.6986761093139648,68859039
31-Mar-2020 21:43:03.924,0.10831078886985779,13417,68859017,46799,-0.10962246358394623,0.698647141456604,-0.6986732482910156,68859040
31-Mar-2020 21:43:04.924,0.10831901431083679,13417,68859017,46799,-0.1096636950969696,0.6986457109451294,-0.698667049407959,68859041
31-Mar-2020 21:43:05.924,0.10833269357681274,13417,68859017,46799,-0.10970170795917511,0.6986438035964966,-0.6986609697341919,68859042
31-Mar-2020 21:43:06.924,0.10835641622543335,13417,68859017,46799,-0.10973048210144043,0.6986379623413086,-0.6986584663391113,68859043
31-Mar-2020 21:43:07.924,0.10838137567043304,13417,68859017,46799,-0.10975894331932068,0.6986318826675415,-0.6986563205718994,68859044
31-Mar-2020 21:43:08.924,0.1084122508764267,13417,68859017,46799,-0.10977804660797119,0.6986303329467773,-0.6986497640609741,68859045
31-Mar-2020 21:43:09.924,0.10845252871513367,13417,68859017,46799,-0.10979008674621582,0.6986278295516968,-0.6986442804336548,68859046
31-Mar-2020 21:43:10.924,0.10849195718765259,13417,68859017,46799,-0.10979795455932617,0.6986216306686401,-0.6986432075500488,68859047
31-Mar-2020 21:43:11.924,0.10852296650409698,13417,68859049,46799,-0.10981021821498871,0.6986178159713745,-0.698639988899231,68859048
31-Mar-2020 21:43:12.924,0.10855022072792053,13417,68859049,46799,-0.10984550416469574,0.6986186504364014,-0.6986293792724609,68859049
31-Mar-2020 21:43:13.924,0.10857023298740387,13417,68859049,46799,-0.1098739504814148,0.6986141204833984,-0.6986265182495117,68859050
31-Mar-2020 21:43:14.924,0.10858289897441864,13417,68859049,46799,-0.10991156101226807,0.698607325553894,-0.6986252069473267,68859051
31-Mar-2020 21:43:15.924,0.10859362781047821,13417,68859049,46799,-0.10995949804782867,0.6986035108566284,-0.6986198425292969,68859052
31-Mar-2020 21:43:16.924,0.10860693454742432,13417,68859049,46799,-0.10999518632888794,0.6986033916473389,-0.6986123323440552,68859053
31-Mar-2020 21:43:17.924,0.10863423347473145,13449,68859049,46799,-0.11001494526863098,0.6985975503921509,-0.6986109018325806,68859054
31-Mar-2020 21:43:18.924,0.10867069661617279,13449,68859049,46799,-0.11002929508686066,0.6985918283462524,-0.6986086368560791,68859055
31-Mar-2020 21:43:19.924,0.10870850086212158,13449,68859049,46799,-0.11004619300365448,0.6985907554626465,-0.698601245880127,68859056
31-Mar-2020 21:43:20.924,0.10874594748020172,13449,68859049,46799,-0.11005038022994995,0.6985906362533569,-0.6985948085784912,68859057
31-Mar-2020 21:43:21.924,0.10878613591194153,13449,68859049,46799,-0.11006583273410797,0.6985827684402466,-0.6985939741134644,68859058
31-Mar-2020 21:43:22.924,0.10881082713603973,13449,68859049,46799,-0.11009170114994049,0.6985776424407959,-0.6985913515090942,68859059
31-Mar-2020 21:43:23.924,0.10882928967475891,13449,68859049,46799,-0.110133096575737,0.6985775232315063,-0.6985819339752197,68859060
31-Mar-2020 21:43:24.924,0.10883904993534088,13449,68859049,46799,-0.11017109453678131,0.6985737085342407,-0.698577880859375,68859061
31-Mar-2020 21:43:25.924,0.10885977745056152,13449,68859049,46799,-0.11021462082862854,0.6985652446746826,-0.6985766887664795,68859062
31-Mar-2020 21:43:26.924,0.10886682569980621,13449,68859049,46799,-0.11024688184261322,0.6985623836517334,-0.6985729932785034,68859063
31-Mar-2020 21:43:27.924,0.10888998210430145,13449,68859049,46799,-0.11027292907238007,0.6985620260238647,-0.6985657215118408,68859064
31-Mar-2020 21:43:28.924,0.10893397033214569,13449,68859049,46799,-0.11029018461704254,0.6985572576522827,-0.6985608339309692,68859065
31-Mar-2020 21:43:29.924,0.10897259414196014,13449,68859049,46799,-0.11029860377311707,0.6985491514205933,-0.6985619068145752,68859066
31-Mar-2020 21:43:30.924,0.10901132225990295,13449,68859049,46799,-0.11031404137611389,0.6985471248626709,-0.6985552310943604,68859067
31-Mar-2020 21:43:31.924,0.10904432833194733,13449,68859049,46799,-0.11033128201961517,0.6985470056533813,-0.6985476016998291,68859068
31-Mar-2020 21:43:32.925,0.10907198488712311,13449,68859049,46799,-0.11035701632499695,0.6985390186309814,-0.6985470056533813,68859069
31-Mar-2020 21:43:33.925,0.10909175872802734,13449,68859049,46799,-0.11038745939731598,0.6985312700271606,-0.6985468864440918,68859070
31-Mar-2020 21:43:34.925,0.10910145938396454,13449,68859049,46799,-0.11042758822441101,0.6985318660736084,-0.6985385417938232,68859071
31-Mar-2020 21:43:35.925,0.10911199450492859,13449,68859049,46799,-0.11046968400478363,0.6985317468643188,-0.6985303163528442,68859072
31-Mar-2020 21:43:36.925,0.10912834107875824,13449,68859049,46799,-0.11050108075141907,0.6985244750976562,-0.6985301971435547,68859073
31-Mar-2020 21:43:37.925,0.1091589629650116,13449,68859049,46799,-0.1105261892080307,0.6985186338424683,-0.6985272169113159,68859074
31-Mar-2020 21:43:38.925,0.10918538272380829,13449,68859049,46799,-0.1105462908744812,0.6985207796096802,-0.6985177993774414,68859075
31-Mar-2020 21:43:39.925,0.10922525823116302,13449,68859049,46799,-0.11056086421012878,0.6985160112380981,-0.6985138654708862,68859076
31-Mar-2020 21:43:40.925,0.10926872491836548,13449,68859049,46799,-0.11057174205780029,0.698503851890564,-0.6985176801681519,68859077
31-Mar-2020 21:43:41.925,0.1093042641878128,13449,68859049,46799,-0.11058865487575531,0.6985009908676147,-0.6985124349594116,68859078
31-Mar-2020 21:43:42.925,0.10932654142379761,13449,68859049,46799,-0.11061255633831024,0.6985015869140625,-0.6985046863555908,68859079
31-Mar-2020 21:43:43.925,0.1093476265668869,13449,68859081,46805,-0.11064469814300537,0.6984955072402954,-0.6985020637512207,68859080
31-Mar-2020 21:43:44.925,0.10936455428600311,13449,68859081,46805,-0.11068139970302582,0.6984875202178955,-0.6985015869140625,68859081
31-Mar-2020 21:43:45.925,0.10937677323818207,13449,68859081,46805,-0.11071783304214478,0.6984857320785522,-0.6984957456588745,68859082
31-Mar-2020 21:43:46.925,0.10938780009746552,13449,68859081,46805,-0.11075495183467865,0.6984869241714478,-0.6984870433807373,68859083
31-Mar-2020 21:43:47.925,0.10941116511821747,13449,68859081,46805,-0.11078420281410217,0.6984819173812866,-0.6984835863113403,68859084
31-Mar-2020 21:43:48.925,0.10944442451000214,13449,68859081,46805,-0.11079809069633484,0.6984720230102539,-0.698486328125,68859085
31-Mar-2020 21:43:49.925,0.10947996377944946,13481,68859081,46805,-0.11081323027610779,0.6984721422195435,-0.6984777450561523,68859086
31-Mar-2020 21:43:50.925,0.10951711237430573,13481,68859081,46805,-0.11082549393177032,0.6984728574752808,-0.6984692811965942,68859087
31-Mar-2020 21:43:51.925,0.10955756902694702,13481,68859081,46805,-0.11084608733654022,0.6984626054763794,-0.6984699964523315,68859088
31-Mar-2020 21:43:52.925,0.1095903217792511,13481,68859081,46805,-0.1108664721250534,0.6984508037567139,-0.6984734535217285,68859089
31-Mar-2020 21:43:53.925,0.10960625112056732,13481,68859081,46805,-0.11089862883090973,0.6984550952911377,-0.698461651802063,68859090
31-Mar-2020 21:43:54.925,0.10962085425853729,13481,68859081,46805,-0.11094257235527039,0.6984540224075317,-0.698453426361084,68859091
31-Mar-2020 21:43:55.925,0.10964091122150421,13481,68859081,46805,-0.11097437143325806,0.6984403133392334,-0.6984590291976929,68859092
31-Mar-2020 21:43:56.925,0.10966283082962036,13481,68859081,46805,-0.11100557446479797,0.6984344720840454,-0.6984564065933228,68859093
31-Mar-2020 21:43:57.925,0.10968609154224396,13481,68859081,46805,-0.11103776097297668,0.6984392404556274,-0.6984429359436035,68859094
31-Mar-2020 21:43:58.925,0.10970398783683777,13481,68859081,46805,-0.11105965077877045,0.6984367370605469,-0.6984390020370483,68859095
31-Mar-2020 21:43:59.925,0.10973627865314484,13481,68859081,46805,-0.11108218133449554,0.6984224319458008,-0.6984449625015259,68859096
31-Mar-2020 21:44:00.925,0.10977746546268463,13481,68859081,46805,-0.11109696328639984,0.6984187364578247,-0.6984399557113647,68859097
31-Mar-2020 21:44:01.925,0.1098068505525589,13481,68859081,46805,-0.11110889911651611,0.6984244585037231,-0.6984274387359619,68859098
31-Mar-2020 21:44:02.925,0.10983709990978241,13481,68859081,46805,-0.11112843453884125,0.6984152793884277,-0.6984288692474365,68859099
31-Mar-2020 21:44:03.925,0.10987058281898499,13481,68859081,46805,-0.11114981770515442,0.698403000831604,-0.698432445526123,68859100
31-Mar-2020 21:44:04.925,0.10988649725914001,13481,68859081,46805,-0.11118179559707642,0.6984027624130249,-0.69842529296875,68859101
31-Mar-2020 21:44:05.925,0.10989534854888916,13481,68859081,46805,-0.11121727526187897,0.6984093189239502,-0.6984113454818726,68859102
31-Mar-2020 21:44:06.925,0.10991345345973969,13481,68859081,46805,-0.11124996840953827,0.6983984708786011,-0.6984140872955322,68859103
31-Mar-2020 21:44:07.925,0.10993015766143799,13481,68859081,46805,-0.1112799197435379,0.6983861923217773,-0.6984190940856934,68859104
31-Mar-2020 21:44:08.925,0.1099538654088974,13481,68859081,46805,-0.11130768060684204,0.6983891725540161,-0.6984080076217651,68859105
31-Mar-2020 21:44:09.925,0.10998249053955078,13481,68859081,46805,-0.11133211851119995,0.6983928680419922,-0.6983959674835205,68859106
31-Mar-2020 21:44:10.925,0.11001920700073242,13481,68859081,46805,-0.11134916543960571,0.6983792781829834,-0.6984009742736816,68859107
31-Mar-2020 21:44:11.925,0.11005829274654388,13481,68859081,46805,-0.11135554313659668,0.6983699798583984,-0.698403000831604,68859108
31-Mar-2020 21:44:12.925,0.11008962988853455,13481,68859081,46805,-0.11137521266937256,0.6983740329742432,-0.6983910799026489,68859109
31-Mar-2020 21:44:13.925,0.11011035740375519,13481,68859081,46805,-0.11140421032905579,0.6983764171600342,-0.6983804702758789,68859110
31-Mar-2020 21:44:14.925,0.11013129353523254,13481,68859081,46805,-0.11142981052398682,0.6983628273010254,-0.6983866691589355,68859111
31-Mar-2020 21:44:15.925,0.11014780402183533,13481,68859113,46805,-0.1114569753408432,0.698357105255127,-0.6983855962753296,68859112
31-Mar-2020 21:44:16.925,0.1101592481136322,13481,68859113,46805,-0.11149877309799194,0.6983627080917358,-0.698371410369873,68859113
31-Mar-2020 21:44:17.925,0.11017443239688873,13481,68859113,46805,-0.11153048276901245,0.6983611583709717,-0.6983654499053955,68859114
31-Mar-2020 21:44:18.925,0.11020329594612122,13481,68859113,46805,-0.11155666410923004,0.6983435153961182,-0.6983746290206909,68859115
31-Mar-2020 21:44:19.925,0.11023133993148804,13481,68859113,46805,-0.1115763932466507,0.6983391046524048,-0.6983715295791626,68859116
31-Mar-2020 21:44:20.925,0.11026689410209656,13481,68859113,46805,-0.11159831285476685,0.698345422744751,-0.6983559131622314,68859117
31-Mar-2020 21:44:21.925,0.1102990061044693,13513,68859113,46805,-0.11161568760871887,0.6983401775360107,-0.6983535289764404,68859118
31-Mar-2020 21:44:22.925,0.1103350818157196,13513,68859113,46805,-0.11163140833377838,0.6983249187469482,-0.6983606815338135,68859119
31-Mar-2020 21:44:23.925,0.11036436259746552,13513,68859113,46805,-0.11165305972099304,0.6983240842819214,-0.6983530521392822,68859120
31-Mar-2020 21:44:24.925,0.11038048565387726,13513,68859113,46805,-0.11168792843818665,0.6983283758163452,-0.6983407735824585,68859121
31-Mar-2020 21:44:25.925,0.11039552092552185,13513,68859113,46805,-0.11171819269657135,0.698323130607605,-0.6983387470245361,68859122
31-Mar-2020 21:44:26.925,0.11041611433029175,13513,68859113,46805,-0.11174701154232025,0.6983095407485962,-0.6983442306518555,68859123
31-Mar-2020 21:44:27.925,0.11043177545070648,13513,68859113,46805,-0.1117774099111557,0.698310375213623,-0.6983360052108765,68859124
31-Mar-2020 21:44:28.925,0.11045081913471222,13513,68859113,46805,-0.11181075870990753,0.6983134746551514,-0.6983247995376587,68859125
31-Mar-2020 21:44:29.925,0.11047954857349396,13513,68859113,46805,-0.11183725297451019,0.6983044147491455,-0.6983252763748169,68859126
31-Mar-2020 21:44:30.925,0.11051644384860992,13513,68859113,46805,-0.11184923350811005,0.6982927322387695,-0.6983287334442139,68859127
31-Mar-2020 21:44:31.925,0.11055229604244232,13513,68859113,46805,-0.11186651885509491,0.6982959508895874,-0.6983174085617065,68859128
31-Mar-2020 21:44:32.925,0.11058156192302704,13513,68859113,46805,-0.11189287900924683,0.6982971429824829,-0.6983071565628052,68859129
31-Mar-2020 21:44:33.925,0.11061345040798187,13513,68859113,46805,-0.11191420257091522,0.6982835531234741,-0.6983124017715454,68859130
31-Mar-2020 21:44:34.925,0.11064577102661133,13513,68859113,46805,-0.11193312704563141,0.6982743740081787,-0.6983132362365723,68859131
31-Mar-2020 21:44:35.925,0.11066515743732452,13513,68859113,46805,-0.11196495592594147,0.6982784271240234,-0.6983009576797485,68859132
31-Mar-2020 21:44:36.925,0.11067578196525574,13513,68859113,46805,-0.11200736463069916,0.6982769966125488,-0.6982940435409546,68859133
31-Mar-2020 21:44:37.925,0.1106879860162735,13513,68859113,46805,-0.11203931272029877,0.6982650756835938,-0.6982989311218262,68859134
31-Mar-2020 21:44:38.925,0.11070424318313599,13513,68859113,46805,-0.11207053065299988,0.6982580423355103,-0.698298454284668,68859135
31-Mar-2020 21:44:39.925,0.11072704195976257,13513,68859113,46805,-0.11210225522518158,0.6982648372650146,-0.6982828378677368,68859136
31-Mar-2020 21:44:40.925,0.11075420677661896,13513,68859113,46805,-0.11212468147277832,0.6982624530792236,-0.698277473449707,68859137
31-Mar-2020 21:44:41.925,0.1108035296201706,13513,68859113,46805,-0.11213299632072449,0.6982467174530029,-0.6982840299606323,68859138
31-Mar-2020 21:44:42.925,0.11085100471973419,13513,68859113,46805,-0.11213906109333038,0.6982413530349731,-0.698280930519104,68859139
31-Mar-2020 21:44:43.925,0.11087492108345032,13513,68859113,46805,-0.11216239631175995,0.6982488632202148,-0.698265790939331,68859140
31-Mar-2020 21:44:44.925,0.11089825630187988,13513,68859113,46805,-0.11219094693660736,0.6982440948486328,-0.6982625722885132,68859141
31-Mar-2020 21:44:45.925,0.11092318594455719,13513,68859113,46805,-0.11221794784069061,0.6982300281524658,-0.6982680559158325,68859142
31-Mar-2020 21:44:46.925,0.1109350174665451,13513,68859113,46805,-0.1122593879699707,0.6982277631759644,-0.6982618570327759,68859143
31-Mar-2020 21:44:47.925,0.11093838512897491,13513,68859145,46799,-0.11230562627315521,0.6982325315475464,-0.698249101638794,68859144
31-Mar-2020 21:44:48.925,0.11095178127288818,13513,68859145,46799,-0.1123361885547638,0.6982254981994629,-0.698249101638794,68859145
31-Mar-2020 21:44:49.925,0.11098389327526093,13513,68859145,46799,-0.11235570907592773,0.6982139348983765,-0.6982524394989014,68859146
31-Mar-2020 21:44:50.925,0.11101435124874115,13513,68859145,46799,-0.11236898601055145,0.6982125043869019,-0.698246955871582,68859147
31-Mar-2020 21:44:51.925,0.11104515194892883,13513,68859145,46799,-0.11238479614257812,0.6982158422470093,-0.6982357501983643,68859148
31-Mar-2020 21:44:52.925,0.11108855903148651,13513,68859145,46799,-0.11239996552467346,0.698206901550293,-0.6982355117797852,68859149
31-Mar-2020 21:44:53.925,0.11112461984157562,13545,68859145,46799,-0.11241185665130615,0.6981954574584961,-0.6982392072677612,68859150
31-Mar-2020 21:44:54.925,0.11114908754825592,13545,68859145,46799,-0.11243636906147003,0.6981966495513916,-0.6982302665710449,68859151
31-Mar-2020 21:44:55.925,0.11116467416286469,13545,68859145,46799,-0.11247821152210236,0.6981993913650513,-0.6982184648513794,68859152
31-Mar-2020 21:44:56.925,0.11118151247501373,13545,68859145,46799,-0.11251221597194672,0.6981903314590454,-0.6982194185256958,68859153
31-Mar-2020 21:44:57.925,0.11119851469993591,13545,68859145,46799,-0.11254735291004181,0.6981775760650635,-0.6982234716415405,68859154
31-Mar-2020 21:44:58.925,0.1112084686756134,13545,68859145,46799,-0.11258788406848907,0.6981812715530396,-0.6982119083404541,68859155
31-Mar-2020 21:44:59.925,0.11122912168502808,13545,68859145,46799,-0.1126183420419693,0.6981836557388306,-0.6982012987136841,68859156
31-Mar-2020 21:45:00.925,0.11126627027988434,13545,68859145,46799,-0.11262895166873932,0.6981728076934814,-0.6982046365737915,68859157
31-Mar-2020 21:45:01.925,0.11130379140377045,13545,68859145,46799,-0.11264000833034515,0.6981627941131592,-0.698206901550293,68859158
31-Mar-2020 21:45:02.925,0.11133761703968048,13545,68859145,46799,-0.11266019940376282,0.6981654167175293,-0.6981954574584961,68859159
31-Mar-2020 21:45:03.925,0.11137045919895172,13545,68859145,46799,-0.11267358064651489,0.6981662511825562,-0.6981874704360962,68859160
31-Mar-2020 21:45:04.925,0.11140389740467072,13545,68859145,46799,-0.11269178986549377,0.6981525421142578,-0.6981927156448364,68859161
31-Mar-2020 21:45:05.925,0.11142726242542267,13545,68859145,46799,-0.11272457242012024,0.6981444358825684,-0.6981920003890991,68859162
31-Mar-2020 21:45:06.925,0.11143481731414795,13545,68859145,46799,-0.11276458203792572,0.6981514692306519,-0.6981773376464844,68859163
31-Mar-2020 21:45:07.925,0.11145040392875671,13545,68859145,46799,-0.11280585825443268,0.6981508731842041,-0.6981683969497681,68859164
31-Mar-2020 21:45:08.925,0.11146971583366394,13545,68859145,46799,-0.11283676326274872,0.6981358528137207,-0.698175311088562,68859165
31-Mar-2020 21:45:09.925,0.11148734390735626,13545,68859145,46799,-0.1128692775964737,0.69813072681427,-0.6981724500656128,68859166
31-Mar-2020 21:45:10.925,0.11151129007339478,13545,68859145,46799,-0.11289404332637787,0.6981381177902222,-0.6981571912765503,68859167
31-Mar-2020 21:45:11.925,0.11154849827289581,13545,68859145,46799,-0.11290793120861053,0.6981335878372192,-0.6981536149978638,68859168
31-Mar-2020 21:45:12.925,0.1115933358669281,13545,68859145,46799,-0.11291623115539551,0.6981180906295776,-0.6981606483459473,68859169
31-Mar-2020 21:45:13.925,0.11162829399108887,13545,68859145,46799,-0.11293020844459534,0.6981170177459717,-0.698154091835022,68859170
31-Mar-2020 21:45:14.925,0.1116553544998169,13545,68859145,46799,-0.11295434832572937,0.6981241703033447,-0.6981382369995117,68859171
31-Mar-2020 21:45:15.925,0.11168007552623749,13545,68859145,46799,-0.11298301815986633,0.6981160640716553,-0.6981378793716431,68859172
31-Mar-2020 21:45:16.925,0.1116948127746582,13545,68859145,46799,-0.11301743984222412,0.6981029510498047,-0.6981432437896729,68859173
31-Mar-2020 21:45:17.925,0.11170317232608795,13545,68859145,46799,-0.11306309700012207,0.6981050968170166,-0.6981322765350342,68859174
31-Mar-2020 21:45:18.925,0.11171352863311768,13545,68859145,46799,-0.11310282349586487,0.6981099843978882,-0.6981192827224731,68859175
31-Mar-2020 21:45:19.925,0.11173734068870544,13545,68859177,46805,-0.11313018202781677,0.6980998516082764,-0.698121190071106,68859176
31-Mar-2020 21:45:20.925,0.11177138984203339,13545,68859177,46805,-0.11315217614173889,0.6980860233306885,-0.6981260776519775,68859177
31-Mar-2020 21:45:21.925,0.11180751025676727,13545,68859177,46805,-0.11316321790218353,0.6980886459350586,-0.6981159448623657,68859178
31-Mar-2020 21:45:22.925,0.11184832453727722,13545,68859177,46805,-0.11317567527294159,0.6980935335159302,-0.6981024742126465,68859179
31-Mar-2020 21:45:23.925,0.11188745498657227,13545,68859177,46805,-0.1131875067949295,0.69808030128479,-0.6981072425842285,68859180
31-Mar-2020 21:45:24.925,0.11191795766353607,13545,68859177,46805,-0.1132088452577591,0.6980679035186768,-0.6981110572814941,68859181
31-Mar-2020 21:45:25.925,0.11193540692329407,13577,68859177,46805,-0.11324459314346313,0.6980754137039185,-0.6980953216552734,68859182
31-Mar-2020 21:45:26.925,0.11194656789302826,13577,68859177,46805,-0.11328226327896118,0.6980781555175781,-0.6980847120285034,68859183
31-Mar-2020 21:45:27.925,0.1119614839553833,13577,68859177,46805,-0.1133178323507309,0.698062539100647,-0.6980921030044556,68859184
31-Mar-2020 21:45:28.925,0.11197608709335327,13577,68859177,46805,-0.11335356533527374,0.6980557441711426,-0.6980907917022705,68859185
31-Mar-2020 21:45:29.925,0.11199329793453217,13577,68859177,46805,-0.11337798833847046,0.6980650424957275,-0.698074460029602,68859186
31-Mar-2020 21:45:30.925,0.11202341318130493,13577,68859177,46805,-0.11340169608592987,0.6980643272399902,-0.6980667114257812,68859187
31-Mar-2020 21:45:31.925,0.11206516623497009,13577,68859177,46805,-0.113416388630867,0.698045015335083,-0.6980770826339722,68859188
31-Mar-2020 21:45:32.925,0.11210370063781738,13577,68859177,46805,-0.11342747509479523,0.6980404853820801,-0.6980736255645752,68859189
31-Mar-2020 21:45:33.925,0.11213427782058716,13577,68859177,46805,-0.11344286799430847,0.6980503797531128,-0.6980561017990112,68859190
31-Mar-2020 21:45:34.925,0.11216798424720764,13577,68859177,46805,-0.11347128450870514,0.6980433464050293,-0.6980531215667725,68859191
31-Mar-2020 21:45:35.925,0.11219313740730286,13577,68859177,46805,-0.1134960800409317,0.6980243921279907,-0.6980642080307007,68859192
31-Mar-2020 21:45:36.925,0.11221033334732056,13577,68859177,46805,-0.11353170871734619,0.6980252265930176,-0.6980545520782471,68859193
31-Mar-2020 21:45:37.925,0.11221928894519806,13577,68859177,46805,-0.11357042193412781,0.6980336904525757,-0.6980383396148682,68859194
31-Mar-2020 21:45:38.925,0.11223386228084564,13577,68859177,46805,-0.1136074811220169,0.6980252265930176,-0.6980385780334473,68859195
31-Mar-2020 21:45:39.925,0.11225743591785431,13577,68859177,46805,-0.11363422870635986,0.6980115175247192,-0.6980441808700562,68859196
31-Mar-2020 21:45:40.925,0.11228886246681213,13577,68859177,46805,-0.11365941166877747,0.6980136632919312,-0.6980329751968384,68859197
31-Mar-2020 21:45:41.925,0.11231385171413422,13577,68859177,46805,-0.11367449164390564,0.6980221271514893,-0.698017954826355,68859198
31-Mar-2020 21:45:42.925,0.11235564947128296,13577,68859177,46805,-0.11369308829307556,0.6980063915252686,-0.6980240345001221,68859199
31-Mar-2020 21:45:43.925,0.11239390075206757,13577,68859177,46805,-0.11369982361793518,0.6979933977127075,-0.6980298757553101,68859200
31-Mar-2020 21:45:44.925,0.1124250739812851,13577,68859177,46805,-0.11371766030788422,0.6979990005493164,-0.6980161666870117,68859201
31-Mar-2020 21:45:45.925,0.11244791746139526,13577,68859177,46805,-0.11374858021736145,0.6980020999908447,-0.6980043649673462,68859202
31-Mar-2020 21:45:46.925,0.11246736347675323,13577,68859177,46805,-0.11378282308578491,0.6979892253875732,-0.69800865650177,68859203
31-Mar-2020 21:45:47.925,0.11248543858528137,13577,68859177,46805,-0.11381563544273376,0.6979770660400391,-0.6980123519897461,68859204
31-Mar-2020 21:45:48.925,0.11249507963657379,13577,68859177,46805,-0.11385740339756012,0.6979851722717285,-0.6979959011077881,68859205
31-Mar-2020 21:45:49.925,0.11250731348991394,13577,68859177,46805,-0.1138908863067627,0.6979880332946777,-0.6979857683181763,68859206
31-Mar-2020 21:45:50.925,0.11253619194030762,13577,68859177,46805,-0.11391907930374146,0.6979705095291138,-0.6979941129684448,68859207
31-Mar-2020 21:45:51.925,0.11257421970367432,13577,68859209,46805,-0.11392922699451447,0.6979609727859497,-0.697995662689209,68859208
31-Mar-2020 21:45:52.925,0.11260968446731567,13577,68859209,46805,-0.11394131183624268,0.6979708671569824,-0.6979779005050659,68859209
31-Mar-2020 21:45:53.925,0.11264397203922272,13577,68859209,46805,-0.11395531892776489,0.6979689598083496,-0.6979719400405884,68859210
31-Mar-2020 21:45:54.925,0.11268013715744019,13577,68859209,46805,-0.11396650969982147,0.6979509592056274,-0.6979823112487793,68859211
31-Mar-2020 21:45:55.925,0.11271065473556519,13577,68859209,46805,-0.11399222910404205,0.6979473829269409,-0.6979769468307495,68859212
31-Mar-2020 21:45:56.925,0.11272360384464264,13577,68859209,46805,-0.1140340268611908,0.6979572772979736,-0.6979579925537109,68859213
31-Mar-2020 21:45:57.925,0.11272791028022766,13609,68859209,46805,-0.11407424509525299,0.6979491710662842,-0.6979590654373169,68859214
31-Mar-2020 21:45:58.925,0.11274954676628113,13609,68859209,46805,-0.11411254107952118,0.6979329586029053,-0.6979655027389526,68859215
31-Mar-2020 21:45:59.925,0.1127697229385376,13609,68859209,46805,-0.11414240300655365,0.6979328393936157,-0.6979573965072632,68859216
31-Mar-2020 21:46:00.925,0.11279240250587463,13609,68859209,46805,-0.11417244374752045,0.6979403495788574,-0.6979414224624634,68859217
31-Mar-2020 21:46:01.925,0.11282828450202942,13609,68859209,46805,-0.11418922245502472,0.6979317665100098,-0.6979413032531738,68859218
31-Mar-2020 21:46:02.925,0.11287190020084381,13609,68859209,46805,-0.11419300734996796,0.6979188919067383,-0.6979466676712036,68859219
31-Mar-2020 21:46:03.925,0.11291004717350006,13609,68859209,46805,-0.11420713365077972,0.6979199647903442,-0.69793701171875,68859220
31-Mar-2020 21:46:04.925,0.11293306946754456,13609,68859209,46805,-0.11422936618328094,0.6979233026504517,-0.69792640209198,68859221
31-Mar-2020 21:46:05.925,0.11296162009239197,13609,68859209,46805,-0.11425958573818207,0.6979126930236816,-0.6979275941848755,68859222
31-Mar-2020 21:46:06.925,0.11298099160194397,13609,68859209,46805,-0.11428621411323547,0.6979013681411743,-0.6979314088821411,68859223
31-Mar-2020 21:46:07.925,0.1129915863275528,13609,68859209,46805,-0.11432284116744995,0.6979025602340698,-0.6979224681854248,68859224
31-Mar-2020 21:46:08.925,0.11300010979175568,13609,68859209,46805,-0.11436262726783752,0.6979074478149414,-0.6979097127914429,68859225
31-Mar-2020 21:46:09.925,0.11302502453327179,13609,68859209,46805,-0.114392951130867,0.6978938579559326,-0.6979140043258667,68859226
31-Mar-2020 21:46:10.925,0.11305311322212219,13609,68859209,46805,-0.11441422998905182,0.6978836059570312,-0.6979163885116577,68859227
31-Mar-2020 21:46:11.925,0.1130870133638382,13609,68859209,46805,-0.11443595588207245,0.697887659072876,-0.6979031562805176,68859228
31-Mar-2020 21:46:12.925,0.11311492323875427,13609,68859209,46805,-0.11445572972297668,0.6978892087936401,-0.6978938579559326,68859229
31-Mar-2020 21:46:13.925,0.11315514147281647,13609,68859209,46805,-0.11446608603000641,0.697874903678894,-0.6979000568389893,68859230
31-Mar-2020 21:46:14.925,0.1131899356842041,13609,68859209,46805,-0.11448164284229279,0.697864294052124,-0.6979025602340698,68859231
31-Mar-2020 21:46:15.925,0.11321169137954712,13609,68859209,46805,-0.11450651288032532,0.6978726387023926,-0.6978862285614014,68859232
31-Mar-2020 21:46:16.925,0.11323027312755585,13609,68859209,46805,-0.1145414412021637,0.6978731155395508,-0.6978771686553955,68859233
31-Mar-2020 21:46:17.925,0.1132519394159317,13609,68859209,46805,-0.11457660794258118,0.6978585720062256,-0.6978824138641357,68859234
31-Mar-2020 21:46:18.925,0.11327086389064789,13609,68859209,46805,-0.11461171507835388,0.6978504657745361,-0.6978816986083984,68859235
31-Mar-2020 21:46:19.925,0.11328035593032837,13609,68859209,46805,-0.11464697122573853,0.697858452796936,-0.6978663206100464,68859236
31-Mar-2020 21:46:20.925,0.11330197751522064,13609,68859209,46805,-0.11467723548412323,0.6978552341461182,-0.6978613138198853,68859237
31-Mar-2020 21:46:21.925,0.11333726346492767,13609,68859209,46805,-0.11469180881977081,0.6978402137756348,-0.6978681087493896,68859238
31-Mar-2020 21:46:22.925,0.11336943507194519,13609,68859209,46805,-0.1147078275680542,0.6978342533111572,-0.6978662014007568,68859239
31-Mar-2020 21:46:23.925,0.11340439319610596,13609,68859241,46805,-0.11472216248512268,0.6978397369384766,-0.6978522539138794,68859240
31-Mar-2020 21:46:24.925,0.11344112455844879,13609,68859241,46805,-0.11473965644836426,0.6978343725204468,-0.697848916053772,68859241
31-Mar-2020 21:46:25.925,0.11347290873527527,13609,68859241,46805,-0.11475294828414917,0.6978216171264648,-0.6978541612625122,68859242
31-Mar-2020 21:46:26.925,0.1134931892156601,13609,68859241,46805,-0.11478640139102936,0.6978192329406738,-0.697847843170166,68859243
31-Mar-2020 21:46:27.925,0.11350229382514954,13609,68859241,46805,-0.11482921242713928,0.69782555103302,-0.6978330612182617,68859244
31-Mar-2020 21:46:28.925,0.11351452767848969,13609,68859241,46805,-0.11486384272575378,0.6978178024291992,-0.6978331804275513,68859245
31-Mar-2020 21:46:29.925,0.11353428661823273,13641,68859241,46805,-0.11490009725093842,0.6978018283843994,-0.6978398561477661,68859246
31-Mar-2020 21:46:30.925,0.11355605721473694,13641,68859241,46805,-0.1149328202009201,0.6978009939193726,-0.6978318691253662,68859247
31-Mar-2020 21:46:31.925,0.1135874092578888,13641,68859241,46805,-0.11495338380336761,0.6978063583374023,-0.6978180408477783,68859248
31-Mar-2020 21:46:32.925,0.11362746357917786,13641,68859241,46805,-0.11496460437774658,0.6977996826171875,-0.6978163719177246,68859249
31-Mar-2020 21:46:33.925,0.11366589367389679,13641,68859241,46805,-0.11497136950492859,0.6977857351303101,-0.6978230476379395,68859250
31-Mar-2020 21:46:34.925,0.11369554698467255,13641,68859241,46805,-0.11498597264289856,0.6977864503860474,-0.6978150606155396,68859251
31-Mar-2020 21:46:35.925,0.11372147500514984,13641,68859241,46805,-0.11501111090183258,0.6977914571762085,-0.6978017091751099,68859252
31-Mar-2020 21:46:36.925,0.11374549567699432,13641,68859241,46805,-0.11504530906677246,0.6977800130844116,-0.6978036165237427,68859253
31-Mar-2020 21:46:37.925,0.1137622594833374,13641,68859241,46805,-0.11508302390575409,0.6977678537368774,-0.6978068351745605,68859254
31-Mar-2020 21:46:38.925,0.11377081274986267,13641,68859241,46805,-0.11512607336044312,0.6977702379226685,-0.6977958679199219,68859255
31-Mar-2020 21:46:39.925,0.11378501355648041,13641,68859241,46805,-0.11515940725803375,0.6977734565734863,-0.6977849006652832,68859256
31-Mar-2020 21:46:40.925,0.11381345987319946,13641,68859241,46805,-0.11518450081348419,0.6977617740631104,-0.697787880897522,68859257
31-Mar-2020 21:46:41.925,0.11384204030036926,13641,68859241,46805,-0.11520148813724518,0.6977531909942627,-0.6977888345718384,68859258
31-Mar-2020 21:46:42.925,0.1138773262500763,13641,68859241,46805,-0.11521781980991364,0.6977568864822388,-0.6977767944335938,68859259
31-Mar-2020 21:46:43.925,0.1139126718044281,13641,68859241,46805,-0.11522738635540009,0.6977568864822388,-0.6977694034576416,68859260
31-Mar-2020 21:46:44.925,0.11395196616649628,13641,68859241,46805,-0.11524367332458496,0.6977413892745972,-0.6977758407592773,68859261
31-Mar-2020 21:46:45.925,0.11397582292556763,13641,68859241,46805,-0.11526370048522949,0.6977356672286987,-0.6977744102478027,68859262
31-Mar-2020 21:46:46.925,0.1139928549528122,13641,68859241,46805,-0.11529529094696045,0.6977406740188599,-0.6977614164352417,68859263
31-Mar-2020 21:46:47.925,0.1140114963054657,13641,68859241,46805,-0.11533188819885254,0.6977396011352539,-0.6977533102035522,68859264
31-Mar-2020 21:46:48.925,0.11402676999568939,13641,68859241,46805,-0.11537012457847595,0.6977261304855347,-0.6977580785751343,68859265
31-Mar-2020 21:46:49.925,0.11404532194137573,13641,68859241,46805,-0.11540843546390533,0.697719931602478,-0.6977548599243164,68859266
31-Mar-2020 21:46:50.925,0.11406770348548889,13641,68859241,46805,-0.1154380589723587,0.6977266073226929,-0.6977397203445435,68859267
31-Mar-2020 21:46:51.925,0.11409518122673035,13641,68859241,46805,-0.11545667052268982,0.6977214813232422,-0.6977369785308838,68859268
31-Mar-2020 21:46:52.925,0.11413030326366425,13641,68859241,46805,-0.11547335982322693,0.6977051496505737,-0.6977448463439941,68859269
31-Mar-2020 21:46:53.925,0.11416837573051453,13641,68859241,46805,-0.11548516154289246,0.6977057456970215,-0.6977361440658569,68859270
31-Mar-2020 21:46:54.925,0.11420165002346039,13641,68859241,46805,-0.1155017763376236,0.6977121829986572,-0.6977216005325317,68859271
31-Mar-2020 21:46:55.925,0.1142311841249466,13641,68859273,46805,-0.11552286148071289,0.6977041959762573,-0.6977212429046631,68859272
31-Mar-2020 21:46:56.925,0.11425581574440002,13641,68859273,46805,-0.11555097997188568,0.6976898908615112,-0.697726845741272,68859273
31-Mar-2020 21:46:57.925,0.11427222192287445,13641,68859273,46805,-0.11558566987514496,0.6976914405822754,-0.6977167129516602,68859274
31-Mar-2020 21:46:58.925,0.11428222060203552,13641,68859273,46805,-0.1156199723482132,0.6976947784423828,-0.6977061033248901,68859275
31-Mar-2020 21:46:59.925,0.11429968476295471,13641,68859273,46805,-0.11565916240215302,0.697681188583374,-0.697710394859314,68859276
31-Mar-2020 21:47:00.925,0.11432017385959625,13641,68859273,46805,-0.1156875491142273,0.69767165184021,-0.6977120637893677,68859277
31-Mar-2020 21:47:01.925,0.11434879899024963,13673,68859273,46805,-0.11571009457111359,0.6976755857467651,-0.6976996660232544,68859278
31-Mar-2020 21:47:02.925,0.11438164114952087,13673,68859273,46805,-0.11572661995887756,0.6976776123046875,-0.6976892948150635,68859279
31-Mar-2020 21:47:03.925,0.11441884934902191,13673,68859273,46805,-0.11573915183544159,0.6976662874221802,-0.6976926326751709,68859280
31-Mar-2020 21:47:04.925,0.11445657908916473,13673,68859273,46805,-0.11575466394424438,0.6976566314697266,-0.6976937055587769,68859281
31-Mar-2020 21:47:05.925,0.11448737978935242,13673,68859273,46805,-0.11577253043651581,0.6976644992828369,-0.6976778507232666,68859282
31-Mar-2020 21:47:06.925,0.1145089715719223,13673,68859273,46805,-0.11580485105514526,0.6976621150970459,-0.6976709365844727,68859283
31-Mar-2020 21:47:07.925,0.11452522873878479,13673,68859273,46805,-0.11583970487117767,0.6976481676101685,-0.6976765394210815,68859284
31-Mar-2020 21:47:08.925,0.11454208195209503,13673,68859273,46805,-0.1158812940120697,0.697641134262085,-0.6976737976074219,68859285
31-Mar-2020 21:47:09.925,0.11455230414867401,13673,68859273,46805,-0.11591295897960663,0.6976457834243774,-0.6976622343063354,68859286
31-Mar-2020 21:47:10.925,0.11457204818725586,13673,68859273,46805,-0.11594408750534058,0.6976406574249268,-0.6976591348648071,68859287
31-Mar-2020 21:47:11.925,0.11460156738758087,13673,68859273,46805,-0.11596596240997314,0.6976280212402344,-0.6976631879806519,68859288
31-Mar-2020 21:47:12.925,0.11463840305805206,13673,68859273,46805,-0.11598066985607147,0.6976257562637329,-0.6976569890975952,68859289
31-Mar-2020 21:47:13.925,0.11467377841472626,13673,68859273,46805,-0.11599351465702057,0.6976325511932373,-0.6976423263549805,68859290
31-Mar-2020 21:47:14.925,0.1147068440914154,13673,68859273,46805,-0.11600488424301147,0.6976256370544434,-0.6976416110992432,68859291
31-Mar-2020 21:47:15.925,0.11474066972732544,13673,68859273,46805,-0.11602644622325897,0.6976125240325928,-0.6976455450057983,68859292
31-Mar-2020 21:47:16.925,0.11476530134677887,13673,68859273,46805,-0.1160527765750885,0.6976124048233032,-0.6976374387741089,68859293
31-Mar-2020 21:47:17.925,0.1147790253162384,13673,68859273,46805,-0.11609266698360443,0.6976158618927002,-0.6976250410079956,68859294
31-Mar-2020 21:47:18.925,0.1147933304309845,13673,68859273,46805,-0.116135373711586,0.6976056098937988,-0.6976258754730225,68859295
31-Mar-2020 21:47:19.925,0.11481286585330963,13673,68859273,46805,-0.11616966128349304,0.6975953578948975,-0.6976271867752075,68859296
31-Mar-2020 21:47:20.925,0.11483331024646759,13673,68859273,46805,-0.11619561910629272,0.6975953578948975,-0.6976195573806763,68859297
31-Mar-2020 21:47:21.925,0.11485762894153595,13673,68859273,46805,-0.116222083568573,0.6975975036621094,-0.6976090669631958,68859298
31-Mar-2020 21:47:22.925,0.11489768326282501,13673,68859273,46805,-0.11623544991016388,0.6975871324539185,-0.6976107358932495,68859299
31-Mar-2020 21:47:23.925,0.11494559049606323,13673,68859273,46805,-0.11625008285045624,0.6975758075714111,-0.6976110935211182,68859300
31-Mar-2020 21:47:24.925,0.11497797071933746,13673,68859273,46805,-0.11626783013343811,0.697579026222229,-0.6975996494293213,68859301
31-Mar-2020 21:47:25.925,0.11499816179275513,13673,68859273,46805,-0.11629389226436615,0.6975769996643066,-0.6975939273834229,68859302
31-Mar-2020 21:47:26.925,0.11501513421535492,13673,68859273,46805,-0.11632591485977173,0.6975688934326172,-0.697594165802002,68859303
31-Mar-2020 21:47:27.925,0.11503507196903229,13673,68859305,46805,-0.11636121571063995,0.6975632905960083,-0.697590708732605,68859304
31-Mar-2020 21:47:28.925,0.11504566669464111,13673,68859305,46805,-0.11639820039272308,0.6975646018981934,-0.6975815296173096,68859305
31-Mar-2020 21:47:29.925,0.11506448686122894,13673,68859305,46805,-0.11643217504024506,0.6975622177124023,-0.6975752115249634,68859306
31-Mar-2020 21:47:30.925,0.11509476602077484,13673,68859305,46805,-0.11645257472991943,0.6975525617599487,-0.6975764036178589,68859307
31-Mar-2020 21:47:31.925,0.11512655019760132,13673,68859305,46805,-0.11647060513496399,0.6975457668304443,-0.6975746154785156,68859308
31-Mar-2020 21:47:32.925,0.11515732109546661,13673,68859305,46805,-0.11649180948734283,0.6975464820861816,-0.6975653171539307,68859309
31-Mar-2020 21:47:33.925,0.1151924878358841,13705,68859305,46805,-0.11650153994560242,0.6975440979003906,-0.6975603103637695,68859310
31-Mar-2020 21:47:34.925,0.1152263879776001,13705,68859305,46805,-0.11651845276355743,0.6975326538085938,-0.697563648223877,68859311
31-Mar-2020 21:47:35.925,0.11525028944015503,13705,68859305,46805,-0.11654588580131531,0.6975288391113281,-0.6975586414337158,68859312
31-Mar-2020 21:47:36.925,0.11526383459568024,13705,68859305,46805,-0.1165740042924881,0.697533130645752,-0.6975476741790771,68859313
31-Mar-2020 21:47:37.925,0.11528092622756958,13705,68859305,46805,-0.11660899221897125,0.6975282430648804,-0.6975436210632324,68859314
31-Mar-2020 21:47:38.925,0.11529876291751862,13705,68859305,46805,-0.11664170026779175,0.697516918182373,-0.6975466012954712,68859315
31-Mar-2020 21:47:39.925,0.11531652510166168,13705,68859305,46805,-0.11668111383914948,0.6975128650665283,-0.6975411176681519,68859316
31-Mar-2020 21:47:40.925,0.1153358519077301,13705,68859305,46805,-0.11670669913291931,0.6975173950195312,-0.6975291967391968,68859317
31-Mar-2020 21:47:41.925,0.11536954343318939,13705,68859305,46805,-0.1167231947183609,0.6975106000900269,-0.6975277662277222,68859318
31-Mar-2020 21:47:42.925,0.11540830135345459,13705,68859305,46805,-0.11673678457736969,0.6974999904632568,-0.6975295543670654,68859319
31-Mar-2020 21:47:43.925,0.11543828248977661,13705,68859305,46805,-0.11675228178501129,0.697500467300415,-0.6975215673446655,68859320
31-Mar-2020 21:47:44.925,0.11546719074249268,13705,68859305,46805,-0.11676672101020813,0.6975020170211792,-0.6975128650665283,68859321
31-Mar-2020 21:47:45.925,0.11549738049507141,13705,68859305,46805,-0.11678867042064667,0.6974937915802002,-0.6975126266479492,68859322
31-Mar-2020 21:47:46.925,0.11551742255687714,13705,68859305,46805,-0.11682285368442535,0.697484016418457,-0.6975131034851074,68859323
31-Mar-2020 21:47:47.925,0.115531787276268,13705,68859305,46805,-0.1168576031923294,0.6974838972091675,-0.6975051164627075,68859324
31-Mar-2020 21:47:48.925,0.11554570496082306,13705,68859305,46805,-0.11689552664756775,0.697486400604248,-0.6974939107894897,68859325
31-Mar-2020 21:47:49.925,0.11556501686573029,13705,68859305,46805,-0.1169300377368927,0.6974763870239258,-0.6974948644638062,68859326
31-Mar-2020 21:47:50.925,0.11559021472930908,13705,68859305,46805,-0.11695994436740875,0.6974664926528931,-0.697495698928833,68859327
31-Mar-2020 21:47:51.925,0.11562003195285797,13705,68859305,46805,-0.11697892844676971,0.6974693536758423,-0.6974847316741943,68859328
31-Mar-2020 21:47:52.925,0.11565962433815002,13705,68859305,46805,-0.11699508130550385,0.6974682807922363,-0.6974765062332153,68859329
31-Mar-2020 21:47:53.925,0.11569340527057648,13705,68859305,46805,-0.11700610816478729,0.6974585056304932,-0.6974785327911377,68859330
31-Mar-2020 21:47:54.925,0.11572478711605072,13705,68859305,46805,-0.11702512204647064,0.6974525451660156,-0.6974762678146362,68859331
31-Mar-2020 21:47:55.925,0.11575058102607727,13705,68859305,46805,-0.1170482337474823,0.6974552869796753,-0.6974654197692871,68859332
31-Mar-2020 21:47:56.925,0.11576990783214569,13705,68859305,46805,-0.11707699298858643,0.6974517107009888,-0.6974607706069946,68859333
31-Mar-2020 21:47:57.925,0.11578598618507385,13705,68859305,46805,-0.11710992455482483,0.6974413394927979,-0.6974631547927856,68859334
31-Mar-2020 21:47:58.925,0.11580391228199005,13705,68859305,46805,-0.11715318262577057,0.697433590888977,-0.6974606513977051,68859335
31-Mar-2020 21:47:59.925,0.11582061648368835,13705,68859337,46805,-0.1171853095293045,0.6974372863769531,-0.6974486112594604,68859336
31-Mar-2020 21:48:00.925,0.11584393680095673,13705,68859337,46805,-0.11721378564834595,0.6974339485168457,-0.6974434852600098,68859337
31-Mar-2020 21:48:01.925,0.11587654054164886,13705,68859337,46805,-0.11723814904689789,0.6974221467971802,-0.6974458694458008,68859338
31-Mar-2020 21:48:02.925,0.11591169238090515,13705,68859337,46805,-0.11725609004497528,0.6974177360534668,-0.6974414587020874,68859339
31-Mar-2020 21:48:03.925,0.11594171822071075,13705,68859337,46805,-0.11726805567741394,0.697420597076416,-0.6974314451217651,68859340
31-Mar-2020 21:48:04.925,0.11597955226898193,13705,68859337,46805,-0.11728402972221375,0.6974142789840698,-0.6974289417266846,68859341
31-Mar-2020 21:48:05.925,0.11600524187088013,13737,68859337,46805,-0.11730590462684631,0.6974077224731445,-0.69742751121521,68859342
31-Mar-2020 21:48:06.925,0.11602514982223511,13737,68859337,46805,-0.11733284592628479,0.6974050998687744,-0.6974223852157593,68859343
31-Mar-2020 21:48:07.925,0.11603926122188568,13737,68859337,46805,-0.11736427247524261,0.6974078416824341,-0.6974121332168579,68859344
31-Mar-2020 21:48:08.925,0.1160583347082138,13737,68859337,46805,-0.11740536987781525,0.6973984241485596,-0.697411060333252,68859345
31-Mar-2020 21:48:09.925,0.11607737839221954,13737,68859337,46805,-0.11743924021720886,0.6973898410797119,-0.6974108219146729,68859346
31-Mar-2020 21:48:10.925,0.11609913408756256,13737,68859337,46805,-0.11747078597545624,0.6973876953125,-0.6974039077758789,68859347
31-Mar-2020 21:48:11.925,0.1161298006772995,13737,68859337,46805,-0.11749304831027985,0.6973873376846313,-0.6973955631256104,68859348
31-Mar-2020 21:48:12.925,0.11616396903991699,13737,68859337,46805,-0.1175076961517334,0.6973811388015747,-0.697393536567688,68859349
31-Mar-2020 21:48:13.925,0.11620171368122101,13737,68859337,46805,-0.11752499639987946,0.697371244430542,-0.6973943710327148,68859350
31-Mar-2020 21:48:14.925,0.1162305623292923,13737,68859337,46805,-0.1175413578748703,0.6973717212677002,-0.6973860263824463,68859351
31-Mar-2020 21:48:15.925,0.11625836789608002,13737,68859337,46805,-0.11755551397800446,0.6973713636398315,-0.697379469871521,68859352
31-Mar-2020 21:48:16.925,0.11628243327140808,13737,68859337,46805,-0.11758771538734436,0.6973612308502197,-0.6973801851272583,68859353
31-Mar-2020 21:48:17.925,0.1163007915019989,13737,68859337,46805,-0.11762240529060364,0.6973558664321899,-0.6973767280578613,68859354
31-Mar-2020 21:48:18.925,0.11631408333778381,13737,68859337,46805,-0.11765645444393158,0.697354793548584,-0.6973696947097778,68859355
31-Mar-2020 21:48:19.925,0.11633400619029999,13737,68859337,46805,-0.11769582331180573,0.6973518133163452,-0.6973628997802734,68859356
31-Mar-2020 21:48:20.925,0.11635459959506989,13737,68859337,46805,-0.1177215427160263,0.6973451375961304,-0.6973618268966675,68859357
31-Mar-2020 21:48:21.925,0.11638042330741882,13737,68859337,46805,-0.1177421361207962,0.6973414421081543,-0.6973575353622437,68859358
31-Mar-2020 21:48:22.925,0.11641539633274078,13737,68859337,46805,-0.11776454746723175,0.697338342666626,-0.6973512172698975,68859359
31-Mar-2020 21:48:23.925,0.11645106971263885,13737,68859337,46805,-0.11777825653553009,0.6973356008529663,-0.697345495223999,68859360
31-Mar-2020 21:48:24.925,0.11648790538311005,13737,68859337,46805,-0.11779685318470001,0.6973279714584351,-0.6973438262939453,68859361
31-Mar-2020 21:48:25.925,0.11651389300823212,13737,68859337,46805,-0.11781428754329681,0.697324275970459,-0.6973398923873901,68859362
31-Mar-2020 21:48:26.925,0.11653731763362885,13737,68859337,46805,-0.11784309148788452,0.6973211765289307,-0.6973346471786499,68859363
31-Mar-2020 21:48:27.925,0.11655782163143158,13737,68859337,46805,-0.11787483096122742,0.697317361831665,-0.6973296403884888,68859364
31-Mar-2020 21:48:28.925,0.11657378077507019,13737,68859337,46805,-0.11791291832923889,0.6973098516464233,-0.697327733039856,68859365
31-Mar-2020 21:48:29.925,0.11658872663974762,13737,68859337,46805,-0.11794684827327728,0.6973069906234741,-0.6973223686218262,68859366
31-Mar-2020 21:48:30.925,0.11660775542259216,13737,68859337,46805,-0.11797574162483215,0.6973065137863159,-0.6973148584365845,68859367
31-Mar-2020 21:48:31.925,0.11663588881492615,13737,68859369,46805,-0.11800043284893036,0.6973012685775757,-0.697311282157898,68859368
31-Mar-2020 21:48:32.925,0.11666727066040039,13737,68859369,46805,-0.11801646649837494,0.6972957849502563,-0.6973090171813965,68859369
31-Mar-2020 21:48:33.925,0.11670342087745667,13737,68859369,46805,-0.11803357303142548,0.6972920894622803,-0.6973035335540771,68859370
31-Mar-2020 21:48:34.925,0.11673825979232788,13737,68859369,46805,-0.11804540455341339,0.6972899436950684,-0.6972978115081787,68859371
31-Mar-2020 21:48:35.925,0.11677153408527374,13737,68859369,46805,-0.11806696653366089,0.6972848176956177,-0.697293758392334,68859372
31-Mar-2020 21:48:36.925,0.1167961061000824,13737,68859369,46805,-0.11809693276882172,0.6972783803939819,-0.6972910165786743,68859373
31-Mar-2020 21:48:37.925,0.11681473255157471,13769,68859369,46805,-0.11812931299209595,0.6972737312316895,-0.6972870826721191,68859374
31-Mar-2020 21:48:38.925,0.11682635545730591,13769,68859369,46805,-0.11816400289535522,0.6972718238830566,-0.6972812414169312,68859375
31-Mar-2020 21:48:39.925,0.11684510111808777,13769,68859369,46805,-0.11820058524608612,0.6972663402557373,-0.6972774267196655,68859376
31-Mar-2020 21:48:40.925,0.11686263978481293,13769,68859369,46805,-0.11822971701622009,0.697262167930603,-0.6972737312316895,68859377
31-Mar-2020 21:48:41.925,0.11688941717147827,13769,68859369,46805,-0.11825256049633026,0.6972585916519165,-0.6972688436508179,68859378
31-Mar-2020 21:48:42.925,0.11692364513874054,13769,68859369,46805,-0.11826904118061066,0.6972576379776001,-0.6972612142562866,68859379
31-Mar-2020 21:48:43.925,0.11696073412895203,13769,68859369,46805,-0.1182909607887268,0.6972531080245972,-0.6972560882568359,68859380
31-Mar-2020 21:48:44.925,0.11699429154396057,13769,68859369,46805,-0.11830298602581024,0.6972450017929077,-0.697256326675415,68859381
31-Mar-2020 21:48:45.925,0.11702236533164978,13769,68859369,46805,-0.11832208931446075,0.6972445249557495,-0.6972489356994629,68859382
31-Mar-2020 21:48:46.925,0.11705026030540466,13769,68859369,46805,-0.11835034191608429,0.6972386837005615,-0.6972453594207764,68859383
31-Mar-2020 21:48:47.925,0.11706900596618652,13769,68859369,46805,-0.11838684976100922,0.6972301006317139,-0.6972446441650391,68859384
31-Mar-2020 21:48:48.925,0.11708126962184906,13769,68859369,46805,-0.11842378973960876,0.6972264051437378,-0.6972399950027466,68859385
31-Mar-2020 21:48:49.925,0.1170985996723175,13769,68859369,46805,-0.11845383048057556,0.6972250938415527,-0.6972333192825317,68859386
31-Mar-2020 21:48:50.925,0.11711996793746948,13769,68859369,46805,-0.11848339438438416,0.6972224712371826,-0.6972273588180542,68859387
31-Mar-2020 21:48:51.925,0.11714297533035278,13769,68859369,46805,-0.11850643157958984,0.6972147226333618,-0.697226881980896,68859388
31-Mar-2020 21:48:52.925,0.1171770989894867,13769,68859369,46805,-0.11852654814720154,0.6972100734710693,-0.6972223520278931,68859389
31-Mar-2020 21:48:53.925,0.11721083521842957,13769,68859369,46805,-0.11853694915771484,0.6972107887268066,-0.6972144842147827,68859390
31-Mar-2020 21:48:54.925,0.11724774539470673,13769,68859369,46805,-0.11855605244636536,0.6972033977508545,-0.6972123384475708,68859391
31-Mar-2020 21:48:55.925,0.1172780990600586,13769,68859369,46805,-0.11857903003692627,0.697196364402771,-0.6972105503082275,68859392
31-Mar-2020 21:48:56.925,0.11730438470840454,13769,68859369,46805,-0.11860761046409607,0.6971937417984009,-0.6972036361694336,68859393
31-Mar-2020 21:48:57.925,0.11732333898544312,13769,68859369,46805,-0.11863449215888977,0.6971926689147949,-0.6971970796585083,68859394
31-Mar-2020 21:48:58.925,0.11733804643154144,13769,68859369,46805,-0.11867097020149231,0.6971869468688965,-0.6971940994262695,68859395
31-Mar-2020 21:48:59.925,0.11735320091247559,13769,68859369,46805,-0.1187044233083725,0.6971814632415771,-0.6971914768218994,68859396
31-Mar-2020 21:49:00.925,0.11737316846847534,13769,68859369,46805,-0.11873258650302887,0.697178840637207,-0.697185754776001,68859397
31-Mar-2020 21:49:01.925,0.11739662289619446,13769,68859369,46805,-0.11875918507575989,0.6971763372421265,-0.697179913520813,68859398
31-Mar-2020 21:49:02.925,0.11742758750915527,13769,68859369,46805,-0.11878471076488495,0.6971678733825684,-0.6971787214279175,68859399
31-Mar-2020 21:49:03.925,0.11746157705783844,13769,68859401,46805,-0.11880028247833252,0.6971622705459595,-0.6971760988235474,68859400
31-Mar-2020 21:49:04.925,0.11749817430973053,13769,68859401,46805,-0.11881308257579803,0.6971596479415894,-0.6971703767776489,68859401
31-Mar-2020 21:49:05.925,0.11753322184085846,13769,68859401,46805,-0.118833526968956,0.6971545219421387,-0.6971659660339355,68859402
31-Mar-2020 21:49:06.925,0.11756087839603424,13769,68859401,46805,-0.11886163055896759,0.697148323059082,-0.6971631050109863,68859403
31-Mar-2020 21:49:07.925,0.11757895350456238,13769,68859401,46805,-0.11889040470123291,0.6971439123153687,-0.697158932685852,68859404
31-Mar-2020 21:49:08.925,0.11759652197360992,13769,68859401,46805,-0.11892279982566833,0.6971434354782104,-0.6971510648727417,68859405
31-Mar-2020 21:49:09.925,0.11760975420475006,13801,68859401,46805,-0.11896206438541412,0.6971390247344971,-0.6971466541290283,68859406
31-Mar-2020 21:49:10.925,0.11762624979019165,13801,68859401,46805,-0.11898963153362274,0.6971319913864136,-0.6971461772918701,68859407
31-Mar-2020 21:49:11.925,0.11765171587467194,13801,68859401,46805,-0.11902061104774475,0.697129487991333,-0.6971391439437866,68859408
31-Mar-2020 21:49:12.925,0.11768452823162079,13801,68859401,46805,-0.11903524398803711,0.6971286535263062,-0.6971319913864136,68859409
31-Mar-2020 21:49:13.925,0.1177191287279129,13801,68859401,46805,-0.11905409395694733,0.6971218585968018,-0.6971293687820435,68859410
31-Mar-2020 21:49:14.925,0.11775565147399902,13801,68859401,46805,-0.11907361447811127,0.6971149444580078,-0.6971268653869629,68859411
31-Mar-2020 21:49:15.925,0.11778916418552399,13801,68859401,46805,-0.11908717453479767,0.6971110105514526,-0.6971229314804077,68859412
31-Mar-2020 21:49:16.925,0.11781509220600128,13801,68859401,46805,-0.11911079287528992,0.6971077919006348,-0.697117805480957,68859413
31-Mar-2020 21:49:17.925,0.11782979965209961,13801,68859401,46805,-0.11914379894733429,0.6971012353897095,-0.6971162557601929,68859414
31-Mar-2020 21:49:18.925,0.1178479790687561,13801,68859401,46805,-0.11917947232723236,0.697097659111023,-0.6971107721328735,68859415
31-Mar-2020 21:49:19.925,0.1178620308637619,13801,68859401,46805,-0.11920882761478424,0.6970964670181274,-0.6971045732498169,68859416
31-Mar-2020 21:49:20.925,0.11788168549537659,13801,68859401,46805,-0.11923882365226746,0.6970927715301514,-0.6970996856689453,68859417
31-Mar-2020 21:49:21.925,0.11790595948696136,13801,68859401,46805,-0.11927150189876556,0.6970852613449097,-0.697097659111023,68859418
31-Mar-2020 21:49:22.925,0.11793795228004456,13801,68859401,46805,-0.11929115653038025,0.6970815658569336,-0.6970927715301514,68859419
31-Mar-2020 21:49:23.925,0.11797206103801727,13801,68859401,46805,-0.11930175125598907,0.6970798969268799,-0.6970863342285156,68859420
31-Mar-2020 21:49:24.926,0.11800764501094818,13801,68859401,46805,-0.11931924521923065,0.6970736980438232,-0.6970839500427246,68859421
31-Mar-2020 21:49:25.926,0.11803893744945526,13801,68859401,46805,-0.11934784054756165,0.6970639228820801,-0.6970829963684082,68859422
31-Mar-2020 21:49:26.926,0.11806699633598328,13801,68859401,46805,-0.11936542391777039,0.6970621347427368,-0.6970771551132202,68859423
31-Mar-2020 21:49:27.926,0.11807718873023987,13801,68859401,46805,-0.11939531564712524,0.6970620155334473,-0.6970704793930054,68859424
31-Mar-2020 21:49:28.926,0.1180896908044815,13801,68859401,46805,-0.11942917108535767,0.6970576047897339,-0.6970667839050293,68859425
31-Mar-2020 21:49:29.926,0.11810611188411713,13801,68859401,46805,-0.11946302652359009,0.6970527172088623,-0.6970632076263428,68859426
31-Mar-2020 21:49:30.926,0.11813275516033173,13801,68859401,46805,-0.11949160695075989,0.6970489025115967,-0.6970577239990234,68859427
31-Mar-2020 21:49:31.926,0.11816386878490448,13801,68859401,46805,-0.11951017379760742,0.6970475912094116,-0.6970505714416504,68859428
31-Mar-2020 21:49:32.926,0.11819340288639069,13801,68859401,46805,-0.119533970952034,0.6970393657684326,-0.6970497369766235,68859429
31-Mar-2020 21:49:33.926,0.11822959780693054,13801,68859401,46805,-0.11955305933952332,0.6970322132110596,-0.6970474720001221,68859430
31-Mar-2020 21:49:34.926,0.11825808882713318,13801,68859401,46805,-0.1195688247680664,0.6970317363739014,-0.6970404386520386,68859431
31-Mar-2020 21:49:35.926,0.11828480660915375,13801,68859433,46805,-0.1195993572473526,0.6970264911651611,-0.6970360279083252,68859432
31-Mar-2020 21:49:36.926,0.11830861866474152,13801,68859433,46805,-0.11962851881980896,0.6970170736312866,-0.6970362663269043,68859433
31-Mar-2020 21:49:37.926,0.11833061277866364,13801,68859433,46805,-0.11965411901473999,0.6970150470733643,-0.6970301866531372,68859434
31-Mar-2020 21:49:38.926,0.11834792792797089,13801,68859433,46805,-0.11968797445297241,0.6970154047012329,-0.6970211267471313,68859435
31-Mar-2020 21:49:39.926,0.11836925148963928,13801,68859433,46805,-0.11971727013587952,0.697009801864624,-0.6970181465148926,68859436
31-Mar-2020 21:49:40.926,0.11839465796947479,13801,68859433,46805,-0.11974827945232391,0.6970022916793823,-0.6970158815383911,68859437
31-Mar-2020 21:49:41.926,0.11842353641986847,13833,68859433,46805,-0.11977095901966095,0.6969982385635376,-0.6970111131668091,68859438
31-Mar-2020 21:49:42.926,0.1184537410736084,13833,68859433,46805,-0.11979198455810547,0.6969960927963257,-0.6970045566558838,68859439
31-Mar-2020 21:49:43.926,0.11848597228527069,13833,68859433,46805,-0.11981330811977386,0.6969906091690063,-0.6970008611679077,68859440
31-Mar-2020 21:49:44.926,0.11851724982261658,13833,68859433,46805,-0.11983035504817963,0.6969826221466064,-0.6970007419586182,68859441
31-Mar-2020 21:49:45.926,0.11854889988899231,13833,68859433,46805,-0.11985315382480621,0.696979284286499,-0.6969947814941406,68859442
31-Mar-2020 21:49:46.926,0.1185702383518219,13833,68859433,46805,-0.11988240480422974,0.6969778537750244,-0.6969876289367676,68859443
31-Mar-2020 21:49:47.926,0.1185891330242157,13833,68859433,46805,-0.11991265416145325,0.6969728469848633,-0.6969839334487915,68859444
31-Mar-2020 21:49:48.926,0.1186097115278244,13833,68859433,46805,-0.11994370818138123,0.6969649791717529,-0.6969828605651855,68859445
31-Mar-2020 21:49:49.926,0.11862553656101227,13833,68859433,46805,-0.11997400224208832,0.6969608068466187,-0.6969790458679199,68859446
31-Mar-2020 21:49:50.926,0.11864855885505676,13833,68859433,46805,-0.12000621855258942,0.6969594955444336,-0.6969709396362305,68859447
31-Mar-2020 21:49:51.926,0.11867852509021759,13833,68859433,46805,-0.12003092467784882,0.6969544887542725,-0.6969666481018066,68859448
31-Mar-2020 21:49:52.926,0.11871184408664703,13833,68859433,46805,-0.12005287408828735,0.6969457864761353,-0.6969659328460693,68859449
31-Mar-2020 21:49:53.926,0.11874395608901978,13833,68859433,46805,-0.12006640434265137,0.696943998336792,-0.6969599723815918,68859450
31-Mar-2020 21:49:54.926,0.11877632141113281,13833,68859433,46805,-0.12008486688137054,0.6969428062438965,-0.6969524621963501,68859451
31-Mar-2020 21:49:55.926,0.11880412697792053,13833,68859433,46805,-0.12010622024536133,0.6969356536865234,-0.696951150894165,68859452
31-Mar-2020 21:49:56.926,0.11882676184177399,13833,68859433,46805,-0.12013204395771027,0.6969283819198608,-0.6969501972198486,68859453
31-Mar-2020 21:49:57.926,0.11884512007236481,13833,68859433,46805,-0.12016583979129791,0.6969268321990967,-0.6969428062438965,68859454
31-Mar-2020 21:49:58.926,0.11886295676231384,13833,68859433,46805,-0.12019546329975128,0.6969257593154907,-0.6969358921051025,68859455
31-Mar-2020 21:49:59.926,0.11888526380062103,13833,68859433,46805,-0.12023387849330902,0.6969170570373535,-0.6969339847564697,68859456
31-Mar-2020 21:50:00.926,0.11890682578086853,13833,68859433,46805,-0.1202622801065445,0.6969115734100342,-0.6969308853149414,68859457
31-Mar-2020 21:50:01.926,0.11893512308597565,13833,68859433,46805,-0.12028127908706665,0.696912407875061,-0.6969220638275146,68859458
31-Mar-2020 21:50:02.926,0.1189701110124588,13833,68859433,46805,-0.12030588090419769,0.6969070434570312,-0.6969172954559326,68859459
31-Mar-2020 21:50:03.926,0.11900074779987335,13833,68859433,46805,-0.12032286822795868,0.6968985795974731,-0.6969172954559326,68859460
31-Mar-2020 21:50:04.926,0.11902908980846405,13833,68859433,46805,-0.1203407496213913,0.6968952417373657,-0.6969126462936401,68859461
31-Mar-2020 21:50:05.926,0.11905728280544281,13833,68859433,46805,-0.12036068737506866,0.6968934535980225,-0.696906328201294,68859462
31-Mar-2020 21:50:06.926,0.11908069252967834,13833,68859433,46805,-0.12038764357566833,0.6968894004821777,-0.6969016790390015,68859463
31-Mar-2020 21:50:07.926,0.11910200119018555,13833,68859465,46805,-0.12042126059532166,0.6968796253204346,-0.6969020366668701,68859464
31-Mar-2020 21:50:08.926,0.11911943554878235,13833,68859465,46805,-0.12045186758041382,0.6968780755996704,-0.6968955993652344,68859465
31-Mar-2020 21:50:09.926,0.11914141476154327,13833,68859465,46805,-0.12048548460006714,0.6968764066696167,-0.6968876123428345,68859466
31-Mar-2020 21:50:10.926,0.11916321516036987,13833,68859465,46805,-0.12051570415496826,0.6968692541122437,-0.6968857049942017,68859467
31-Mar-2020 21:50:11.926,0.11918766796588898,13833,68859465,46805,-0.12053762376308441,0.6968625783920288,-0.6968845129013062,68859468
31-Mar-2020 21:50:12.926,0.11921799182891846,13833,68859465,46805,-0.1205521821975708,0.6968622207641602,-0.6968773603439331,68859469
31-Mar-2020 21:50:13.926,0.11924931406974792,13865,68859465,46805,-0.12057197093963623,0.6968609094619751,-0.6968694925308228,68859470
31-Mar-2020 21:50:14.926,0.11927860975265503,13865,68859465,46805,-0.12059290707111359,0.6968526840209961,-0.6968691349029541,68859471
31-Mar-2020 21:50:15.926,0.11930549144744873,13865,68859465,46805,-0.12061183154582977,0.6968486309051514,-0.6968653202056885,68859472
31-Mar-2020 21:50:16.926,0.11933323740959167,13865,68859465,46805,-0.12063857913017273,0.6968470811843872,-0.6968575716018677,68859473
31-Mar-2020 21:50:17.926,0.11935344338417053,13865,68859465,46805,-0.12067320942878723,0.696843147277832,-0.6968520879745483,68859474
31-Mar-2020 21:50:18.926,0.11937366425991058,13865,68859465,46805,-0.12070710957050323,0.6968338489532471,-0.6968520879745483,68859475
31-Mar-2020 21:50:19.926,0.11939345300197601,13865,68859465,46805,-0.12073493003845215,0.6968305110931396,-0.6968470811843872,68859476
31-Mar-2020 21:50:20.926,0.11941438913345337,13865,68859465,46805,-0.1207621842622757,0.6968317031860352,-0.6968376636505127,68859477
31-Mar-2020 21:50:21.926,0.11943541467189789,13865,68859465,46805,-0.12078772485256195,0.6968270540237427,-0.6968343257904053,68859478
31-Mar-2020 21:50:22.926,0.11946567893028259,13865,68859465,46805,-0.12080836296081543,0.6968183517456055,-0.6968344449996948,68859479
31-Mar-2020 21:50:23.926,0.11950331926345825,13865,68859465,46805,-0.12082785367965698,0.6968127489089966,-0.6968299150466919,68859480
31-Mar-2020 21:50:24.926,0.1195308119058609,13865,68859465,46805,-0.12084497511386871,0.6968121528625488,-0.6968226432800293,68859481
31-Mar-2020 21:50:25.926,0.11955855786800385,13865,68859465,46805,-0.12086841464042664,0.6968091726303101,-0.6968166828155518,68859482
31-Mar-2020 21:50:26.926,0.1195867657661438,13865,68859465,46805,-0.12089234590530396,0.6968004703521729,-0.6968166828155518,68859483
31-Mar-2020 21:50:27.926,0.11961042881011963,13865,68859465,46805,-0.12092481553554535,0.6967958211898804,-0.696811318397522,68859484
31-Mar-2020 21:50:28.926,0.11962644755840302,13865,68859465,46805,-0.12095749378204346,0.696797251701355,-0.6968017816543579,68859485
31-Mar-2020 21:50:29.926,0.11964485049247742,13865,68859465,46805,-0.12098832428455353,0.6967908143997192,-0.696799635887146,68859486
31-Mar-2020 21:50:30.926,0.11966903507709503,13865,68859465,46805,-0.12101642787456512,0.6967823505401611,-0.6967990398406982,68859487
31-Mar-2020 21:50:31.926,0.1196901947259903,13865,68859465,46805,-0.12103810906410217,0.6967812776565552,-0.6967928409576416,68859488
31-Mar-2020 21:50:32.926,0.11971907317638397,13865,68859465,46805,-0.1210627406835556,0.6967816352844238,-0.6967833042144775,68859489
31-Mar-2020 21:50:33.926,0.11975020170211792,13865,68859465,46805,-0.12108510732650757,0.6967718601226807,-0.6967837810516357,68859490
31-Mar-2020 21:50:34.926,0.11978574097156525,13865,68859465,46805,-0.12109921872615814,0.6967642307281494,-0.6967827081680298,68859491
31-Mar-2020 21:50:35.926,0.11981737613677979,13865,68859465,46805,-0.12112025916576385,0.6967635154724121,-0.6967742443084717,68859492
31-Mar-2020 21:50:36.926,0.11984257400035858,13865,68859465,46805,-0.12114943563938141,0.6967618465423584,-0.6967666149139404,68859493
31-Mar-2020 21:50:37.926,0.11986397206783295,13865,68859465,46805,-0.12117758393287659,0.6967535018920898,-0.6967666149139404,68859494
31-Mar-2020 21:50:38.926,0.11988618969917297,13865,68859465,46805,-0.12121181190013885,0.6967483758926392,-0.6967617273330688,68859495
31-Mar-2020 21:50:39.926,0.11989952623844147,13865,68859497,46799,-0.12123796343803406,0.696750283241272,-0.6967529058456421,68859496
31-Mar-2020 21:50:40.926,0.1199173778295517,13865,68859497,46799,-0.1212715357542038,0.6967461109161377,-0.6967482566833496,68859497
31-Mar-2020 21:50:41.926,0.11994156241416931,13865,68859497,46799,-0.12129294872283936,0.6967376470565796,-0.6967487335205078,68859498
31-Mar-2020 21:50:42.926,0.11997684836387634,13865,68859497,46799,-0.12131504714488983,0.6967315673828125,-0.6967450380325317,68859499
31-Mar-2020 21:50:43.926,0.12000639736652374,13865,68859497,46799,-0.12133251130580902,0.6967318058013916,-0.6967366933822632,68859500
31-Mar-2020 21:50:44.926,0.12003737688064575,13865,68859497,46799,-0.12135258316993713,0.6967264413833618,-0.6967331171035767,68859501
31-Mar-2020 21:50:45.926,0.12006835639476776,13897,68859497,46799,-0.1213725358247757,0.696717381477356,-0.6967337131500244,68859502
31-Mar-2020 21:50:46.926,0.12009890377521515,13897,68859497,46799,-0.1214006096124649,0.6967135667800903,-0.6967271566390991,68859503
31-Mar-2020 21:50:47.926,0.12011505663394928,13897,68859497,46799,-0.12143123149871826,0.6967145204544067,-0.6967179775238037,68859504
31-Mar-2020 21:50:48.926,0.12013787031173706,13897,68859497,46799,-0.12146969139575958,0.6967084407806396,-0.6967134475708008,68859505
31-Mar-2020 21:50:49.926,0.12015971541404724,13897,68859497,46799,-0.12150037288665771,0.696699857711792,-0.6967129707336426,68859506
31-Mar-2020 21:50:50.926,0.12017206847667694,13897,68859497,46799,-0.12152832746505737,0.6966996192932129,-0.6967062950134277,68859507
31-Mar-2020 21:50:51.926,0.12018732726573944,13897,68859497,46799,-0.12155462801456451,0.6967004537582397,-0.6966983079910278,68859508
31-Mar-2020 21:50:52.926,0.12021467089653015,13897,68859497,46799,-0.1215713769197464,0.6966942548751831,-0.6966967582702637,68859509
31-Mar-2020 21:50:53.926,0.12025648355484009,13897,68859497,46799,-0.12158432602882385,0.6966829299926758,-0.6966983079910278,68859510
31-Mar-2020 21:50:54.926,0.12029668688774109,13897,68859497,46799,-0.12159471213817596,0.6966841220855713,-0.6966884136199951,68859511
31-Mar-2020 21:50:55.926,0.12032365798950195,13897,68859497,46799,-0.12161608040332794,0.6966840028762817,-0.6966803073883057,68859512
31-Mar-2020 21:50:56.926,0.12035408616065979,13897,68859497,46799,-0.12164545059204102,0.6966730356216431,-0.6966807842254639,68859513
31-Mar-2020 21:50:57.926,0.12037394940853119,13897,68859497,46799,-0.12167412042617798,0.6966642141342163,-0.6966813802719116,68859514
31-Mar-2020 21:50:58.926,0.12038499116897583,13897,68859497,46799,-0.121715247631073,0.696666955947876,-0.6966694593429565,68859515
31-Mar-2020 21:50:59.926,0.12040166556835175,13897,68859497,46799,-0.12175731360912323,0.6966636180877686,-0.6966625452041626,68859516
31-Mar-2020 21:51:00.926,0.12042061984539032,13897,68859497,46799,-0.12178695201873779,0.6966537237167358,-0.6966638565063477,68859517
31-Mar-2020 21:51:01.926,0.12044613063335419,13897,68859497,46799,-0.12181462347507477,0.6966485977172852,-0.696660041809082,68859518
31-Mar-2020 21:51:02.926,0.12047845125198364,13897,68859497,46799,-0.12183493375778198,0.6966507434844971,-0.6966485977172852,68859519
31-Mar-2020 21:51:03.926,0.1205095648765564,13897,68859497,46799,-0.12184929847717285,0.6966474056243896,-0.6966440677642822,68859520
31-Mar-2020 21:51:04.926,0.12054921686649323,13897,68859497,46799,-0.12186300754547119,0.6966350078582764,-0.6966471672058105,68859521
31-Mar-2020 21:51:05.926,0.12058229744434357,13897,68859497,46799,-0.12187549471855164,0.6966332197189331,-0.696641206741333,68859522
31-Mar-2020 21:51:06.926,0.12060880661010742,13897,68859497,46799,-0.12190181016921997,0.6966352462768555,-0.6966300010681152,68859523
31-Mar-2020 21:51:07.926,0.12062916159629822,13897,68859497,46799,-0.12193237245082855,0.6966294050216675,-0.6966270208358765,68859524
31-Mar-2020 21:51:08.926,0.12064714729785919,13897,68859497,46799,-0.12197017669677734,0.6966171264648438,-0.6966290473937988,68859525
31-Mar-2020 21:51:09.926,0.12066321074962616,13897,68859497,46799,-0.12200810015201569,0.696616530418396,-0.6966202259063721,68859526
31-Mar-2020 21:51:10.926,0.12067674100399017,13897,68859497,46799,-0.12204262614250183,0.6966202259063721,-0.696608304977417,68859527
31-Mar-2020 21:51:11.926,0.12070265412330627,13897,68859529,46805,-0.1220749169588089,0.6966081857681274,-0.6966103315353394,68859528
31-Mar-2020 21:51:12.926,0.12073200941085815,13897,68859529,46805,-0.12209543585777283,0.6965975761413574,-0.6966122388839722,68859529
31-Mar-2020 21:51:13.926,0.120769202709198,13897,68859529,46805,-0.12210944294929504,0.6965985298156738,-0.6966025829315186,68859530
31-Mar-2020 21:51:14.926,0.1208067238330841,13897,68859529,46805,-0.12212438881397247,0.6966007947921753,-0.696590781211853,68859531
31-Mar-2020 21:51:15.926,0.12083858251571655,13897,68859529,46805,-0.12214067578315735,0.6965880393981934,-0.6965951919555664,68859532
31-Mar-2020 21:51:16.926,0.12086828052997589,13897,68859529,46805,-0.12215763330459595,0.6965796947479248,-0.6965955495834351,68859533
31-Mar-2020 21:51:17.926,0.12089310586452484,13929,68859529,46805,-0.12218914926052094,0.6965831518173218,-0.6965823173522949,68859534
31-Mar-2020 21:51:18.926,0.12090308964252472,13929,68859529,46805,-0.12222640216350555,0.6965842247009277,-0.69657301902771,68859535
31-Mar-2020 21:51:19.926,0.12091785669326782,13929,68859529,46805,-0.12226651608943939,0.6965709924697876,-0.696576714515686,68859536
31-Mar-2020 21:51:20.926,0.12093590199947357,13929,68859529,46805,-0.12229950726032257,0.6965646743774414,-0.6965738534927368,68859537
31-Mar-2020 21:51:21.926,0.12095774710178375,13929,68859529,46805,-0.12232732772827148,0.6965686082839966,-0.696561336517334,68859538
31-Mar-2020 21:51:22.926,0.12098489701747894,13929,68859529,46805,-0.12235310673713684,0.696564793586731,-0.6965559720993042,68859539
31-Mar-2020 21:51:23.926,0.1210194081068039,13929,68859529,46805,-0.12237077951431274,0.6965512037277222,-0.6965603828430176,68859540
31-Mar-2020 21:51:24.926,0.12106780707836151,13929,68859529,46805,-0.12237763404846191,0.6965450048446655,-0.6965569257736206,68859541
31-Mar-2020 21:51:25.926,0.12109740078449249,13929,68859529,46805,-0.1223902553319931,0.6965509653091431,-0.6965436935424805,68859542
31-Mar-2020 21:51:26.926,0.12112036347389221,13929,68859529,46805,-0.12241728603839874,0.6965429782867432,-0.6965429782867432,68859543
31-Mar-2020 21:51:27.926,0.12114277482032776,13929,68859529,46805,-0.1224430650472641,0.696530818939209,-0.6965464353561401,68859544
31-Mar-2020 21:51:28.926,0.12116113305091858,13929,68859529,46805,-0.12247219681739807,0.6965317726135254,-0.6965373754501343,68859545
31-Mar-2020 21:51:29.926,0.12117031216621399,13929,68859529,46805,-0.1225118637084961,0.6965336799621582,-0.6965265274047852,68859546
31-Mar-2020 21:51:30.926,0.12118640542030334,13929,68859529,46805,-0.12255020439624786,0.6965256929397583,-0.6965253353118896,68859547
31-Mar-2020 21:51:31.926,0.12121130526065826,13929,68859529,46805,-0.12257450819015503,0.6965144872665405,-0.6965277194976807,68859548
31-Mar-2020 21:51:32.926,0.12124313414096832,13929,68859529,46805,-0.12259724736213684,0.6965131759643555,-0.6965193748474121,68859549
31-Mar-2020 21:51:33.926,0.12126991152763367,13929,68859529,46805,-0.12261606752872467,0.6965150833129883,-0.6965094804763794,68859550
31-Mar-2020 21:51:34.926,0.12130530178546906,13929,68859529,46805,-0.12263180315494537,0.6965051889419556,-0.6965105533599854,68859551
31-Mar-2020 21:51:35.926,0.12134520709514618,13929,68859529,46805,-0.12264183163642883,0.6964954137802124,-0.69651198387146,68859552
31-Mar-2020 21:51:36.926,0.12137375771999359,13929,68859529,46805,-0.12265792489051819,0.6964983940124512,-0.6965012550354004,68859553
31-Mar-2020 21:51:37.926,0.12139235436916351,13929,68859529,46805,-0.12269395589828491,0.6964972019195557,-0.6964925527572632,68859554
31-Mar-2020 21:51:38.926,0.12140887975692749,13929,68859529,46805,-0.12272381782531738,0.696487545967102,-0.6964939832687378,68859555
31-Mar-2020 21:51:39.926,0.12142898142337799,13929,68859529,46805,-0.1227579414844513,0.6964808702468872,-0.6964912414550781,68859556
31-Mar-2020 21:51:40.926,0.12144258618354797,13929,68859529,46805,-0.12279190123081207,0.6964821815490723,-0.696481466293335,68859557
31-Mar-2020 21:51:41.926,0.121458500623703,13929,68859529,46805,-0.12283053994178772,0.6964775323867798,-0.6964765787124634,68859558
31-Mar-2020 21:51:42.926,0.12148767709732056,13929,68859529,46805,-0.12285047769546509,0.6964678764343262,-0.6964777708053589,68859559
31-Mar-2020 21:51:43.926,0.12152568995952606,13929,68859561,46805,-0.12286148965358734,0.6964627504348755,-0.6964741945266724,68859560
31-Mar-2020 21:51:44.926,0.12155666947364807,13929,68859561,46805,-0.12287452816963196,0.6964648962020874,-0.6964645385742188,68859561
31-Mar-2020 21:51:45.926,0.1215868890285492,13929,68859561,46805,-0.1228920966386795,0.6964606046676636,-0.696460485458374,68859562
31-Mar-2020 21:51:46.926,0.12162330746650696,13929,68859561,46805,-0.12290884554386139,0.6964508295059204,-0.6964609622955322,68859563
31-Mar-2020 21:51:47.926,0.12165197730064392,13929,68859561,46805,-0.12293538451194763,0.6964458227157593,-0.6964560747146606,68859564
31-Mar-2020 21:51:48.926,0.12166576087474823,13929,68859561,46805,-0.12297412753105164,0.6964465379714966,-0.6964460611343384,68859565
31-Mar-2020 21:51:49.926,0.12167873978614807,13961,68859561,46805,-0.12301701307296753,0.6964403390884399,-0.6964426040649414,68859566
31-Mar-2020 21:51:50.926,0.12170010805130005,13961,68859561,46805,-0.12305158376693726,0.6964322328567505,-0.6964409351348877,68859567
31-Mar-2020 21:51:51.926,0.12172099947929382,13961,68859561,46805,-0.12308256328105927,0.696428656578064,-0.6964354515075684,68859568
31-Mar-2020 21:51:52.926,0.12174020707607269,13961,68859561,46805,-0.12310944497585297,0.6964287757873535,-0.6964273452758789,68859569
31-Mar-2020 21:51:53.926,0.12177503108978271,13961,68859561,46805,-0.12312638759613037,0.6964213848114014,-0.696425199508667,68859570
31-Mar-2020 21:51:54.926,0.12181834876537323,13961,68859561,46805,-0.12313452363014221,0.6964132785797119,-0.6964242458343506,68859571
31-Mar-2020 21:51:55.926,0.1218523383140564,13961,68859561,46805,-0.12314383685588837,0.6964125633239746,-0.6964175701141357,68859572
31-Mar-2020 21:51:56.926,0.12187862396240234,13961,68859561,46805,-0.12317055463790894,0.6964112520217896,-0.6964094638824463,68859573
31-Mar-2020 21:51:57.926,0.12190194427967072,13961,68859561,46805,-0.12319479882717133,0.6964046955108643,-0.6964077949523926,68859574
31-Mar-2020 21:51:58.926,0.12192602455615997,13961,68859561,46805,-0.12322342395782471,0.696398138999939,-0.6964049339294434,68859575
31-Mar-2020 21:51:59.926,0.12194082140922546,13961,68859561,46805,-0.12326467037200928,0.6963969469070435,-0.6963962316513062,68859576
31-Mar-2020 21:52:00.926,0.12195082008838654,13961,68859561,46805,-0.1233123391866684,0.6963920593261719,-0.6963911056518555,68859577
31-Mar-2020 21:52:01.926,0.12197428941726685,13961,68859561,46805,-0.12333834171295166,0.6963835954666138,-0.6963908672332764,68859578
31-Mar-2020 21:52:02.926,0.12200269103050232,13961,68859561,46805,-0.12335899472236633,0.6963779926300049,-0.696387767791748,68859579
31-Mar-2020 21:52:03.926,0.12203197181224823,13961,68859561,46805,-0.12338271737098694,0.6963784694671631,-0.6963781118392944,68859580
31-Mar-2020 21:52:04.926,0.12206430733203888,13961,68859561,46805,-0.12339891493320465,0.6963740587234497,-0.6963739395141602,68859581
31-Mar-2020 21:52:05.926,0.12210561335086823,13961,68859561,46805,-0.12340454757213593,0.6963672637939453,-0.696372389793396,68859582
31-Mar-2020 21:52:06.926,0.12214119732379913,13961,68859561,46805,-0.12342147529125214,0.69636070728302,-0.6963698863983154,68859583
31-Mar-2020 21:52:07.926,0.1221580058336258,13961,68859561,46805,-0.12344954907894135,0.6963626146316528,-0.6963599920272827,68859584
31-Mar-2020 21:52:08.926,0.12217873334884644,13961,68859561,46805,-0.12348762154579163,0.6963565349578857,-0.6963553428649902,68859585
31-Mar-2020 21:52:09.926,0.1222008615732193,13961,68859561,46805,-0.12351654469966888,0.6963486671447754,-0.6963545083999634,68859586
31-Mar-2020 21:52:10.926,0.12221501767635345,13961,68859561,46805,-0.12355451285839081,0.696342945098877,-0.6963508129119873,68859587
31-Mar-2020 21:52:11.926,0.12222744524478912,13961,68859561,46805,-0.12359440326690674,0.6963437795639038,-0.696340799331665,68859588
31-Mar-2020 21:52:12.926,0.12225233018398285,13961,68859561,46805,-0.12361669540405273,0.6963392496109009,-0.6963369846343994,68859589
31-Mar-2020 21:52:13.926,0.1222882866859436,13961,68859561,46805,-0.12362918257713318,0.6963295936584473,-0.6963381767272949,68859590
31-Mar-2020 21:52:14.926,0.122322216629982,13961,68859561,46805,-0.12364672124385834,0.6963245868682861,-0.6963338851928711,68859591
31-Mar-2020 21:52:15.926,0.12235391139984131,13961,68859593,46805,-0.12366524338722229,0.6963273286819458,-0.6963222026824951,68859592
31-Mar-2020 21:52:16.926,0.12239158153533936,13961,68859593,46805,-0.12367823719978333,0.6963198184967041,-0.6963208913803101,68859593
31-Mar-2020 21:52:17.926,0.12241771817207336,13961,68859593,46805,-0.123705193400383,0.6963100433349609,-0.6963212490081787,68859594
31-Mar-2020 21:52:18.926,0.12243986129760742,13961,68859593,46805,-0.1237393319606781,0.6963084936141968,-0.6963129043579102,68859595
31-Mar-2020 21:52:19.926,0.12245278060436249,13961,68859593,46805,-0.12378031015396118,0.6963095664978027,-0.6963025331497192,68859596
31-Mar-2020 21:52:20.926,0.1224684864282608,13961,68859593,46805,-0.12381243705749512,0.6963024139404297,-0.6963009834289551,68859597
31-Mar-2020 21:52:21.926,0.12248735129833221,13993,68859593,46805,-0.12384091317653656,0.6962910890579224,-0.696304202079773,68859598
31-Mar-2020 21:52:22.926,0.12250934541225433,13993,68859593,46805,-0.1238703727722168,0.696291446685791,-0.6962945461273193,68859599
31-Mar-2020 21:52:23.926,0.12253831326961517,13993,68859593,46805,-0.12388905882835388,0.6962934732437134,-0.6962841749191284,68859600
31-Mar-2020 21:52:24.926,0.12257438898086548,13993,68859593,46805,-0.12389770150184631,0.6962833404541016,-0.6962863206863403,68859601
31-Mar-2020 21:52:25.926,0.12261463701725006,13993,68859593,46805,-0.1239139586687088,0.6962723731994629,-0.6962875127792358,68859602
31-Mar-2020 21:52:26.926,0.12264543771743774,13993,68859593,46805,-0.1239347755908966,0.6962765455245972,-0.6962741613388062,68859603
31-Mar-2020 21:52:27.926,0.12267352640628815,13993,68859593,46805,-0.12396284937858582,0.696274995803833,-0.696265697479248,68859604
31-Mar-2020 21:52:28.926,0.12269753217697144,13993,68859593,46805,-0.12399221956729889,0.6962623596191406,-0.6962687969207764,68859605
31-Mar-2020 21:52:29.926,0.12271372973918915,13993,68859593,46805,-0.12402424216270447,0.6962543725967407,-0.6962682008743286,68859606
31-Mar-2020 21:52:30.926,0.12272490561008453,13993,68859593,46805,-0.12406440079212189,0.696258544921875,-0.6962548494338989,68859607
31-Mar-2020 21:52:31.926,0.12274043262004852,13993,68859593,46805,-0.12409661710262299,0.6962571144104004,-0.6962480545043945,68859608
31-Mar-2020 21:52:32.926,0.1227664053440094,13993,68859593,46805,-0.1241195797920227,0.6962450742721558,-0.696251392364502,68859609
31-Mar-2020 21:52:33.926,0.12279258668422699,13993,68859593,46805,-0.12413771450519562,0.6962405443191528,-0.6962481737136841,68859610
31-Mar-2020 21:52:34.926,0.12282426655292511,13993,68859593,46805,-0.12415754795074463,0.6962447166442871,-0.6962344646453857,68859611
31-Mar-2020 21:52:35.926,0.12286154925823212,13993,68859593,46805,-0.1241728812456131,0.6962393522262573,-0.6962305307388306,68859612
31-Mar-2020 21:52:36.926,0.12289676070213318,13993,68859593,46805,-0.12418454885482788,0.6962255239486694,-0.6962360143661499,68859613
31-Mar-2020 21:52:37.926,0.12292540073394775,13993,68859593,46805,-0.12420806288719177,0.6962225437164307,-0.6962298154830933,68859614
31-Mar-2020 21:52:38.926,0.12294609844684601,13993,68859593,46805,-0.12424279749393463,0.6962275505065918,-0.6962151527404785,68859615
31-Mar-2020 21:52:39.926,0.12296094000339508,13993,68859593,46805,-0.12427622079849243,0.6962186098098755,-0.6962153911590576,68859616
31-Mar-2020 21:52:40.926,0.12297709286212921,13993,68859593,46805,-0.12430869042873383,0.6962056159973145,-0.696219801902771,68859617
31-Mar-2020 21:52:41.926,0.12299290299415588,13993,68859593,46805,-0.12434414029121399,0.6962064504623413,-0.6962099075317383,68859618
31-Mar-2020 21:52:42.926,0.12301337718963623,13993,68859593,46805,-0.12437474727630615,0.6962120532989502,-0.6961952447891235,68859619
31-Mar-2020 21:52:43.926,0.12304279208183289,13993,68859593,46805,-0.12439599633216858,0.6961996555328369,-0.696198582649231,68859620
31-Mar-2020 21:52:44.926,0.12308037281036377,13993,68859593,46805,-0.12441198527812958,0.6961889266967773,-0.696199893951416,68859621
31-Mar-2020 21:52:45.926,0.12311725318431854,13993,68859593,46805,-0.12442553043365479,0.696192741394043,-0.6961870193481445,68859622
31-Mar-2020 21:52:46.926,0.12314766645431519,13993,68859593,46805,-0.12444464862346649,0.6961932182312012,-0.6961779594421387,68859623
31-Mar-2020 21:52:47.926,0.12317897379398346,13993,68859625,46805,-0.1244652271270752,0.6961795091629028,-0.696182370185852,68859624
31-Mar-2020 21:52:48.926,0.12320356070995331,13993,68859625,46805,-0.12449152767658234,0.696172833442688,-0.6961798667907715,68859625
31-Mar-2020 21:52:49.926,0.1232176274061203,13993,68859625,46805,-0.12452660501003265,0.6961761713027954,-0.6961678266525269,68859626
31-Mar-2020 21:52:50.926,0.1232294887304306,13993,68859625,46805,-0.12456440925598145,0.6961724758148193,-0.6961627006530762,68859627
31-Mar-2020 21:52:51.926,0.12324869632720947,13993,68859625,46805,-0.1245993971824646,0.6961586475372314,-0.6961665153503418,68859628
31-Mar-2020 21:52:52.926,0.12327262759208679,13993,68859625,46805,-0.12462472915649414,0.6961544752120972,-0.6961624622344971,68859629
31-Mar-2020 21:52:53.926,0.12329831719398499,14025,68859625,46805,-0.1246502548456192,0.6961578130722046,-0.696149468421936,68859630
31-Mar-2020 21:52:54.926,0.12332837283611298,14025,68859625,46805,-0.12466619908809662,0.6961544752120972,-0.6961448192596436,68859631
31-Mar-2020 21:52:55.926,0.1233656108379364,14025,68859625,46805,-0.12467749416828156,0.6961411237716675,-0.6961495876312256,68859632
31-Mar-2020 21:52:56.926,0.12340499460697174,14025,68859625,46805,-0.1246943473815918,0.6961385011672974,-0.6961420774459839,68859633
31-Mar-2020 21:52:57.926,0.12343119084835052,14025,68859625,46805,-0.12472052872180939,0.6961431503295898,-0.6961281299591064,68859634
31-Mar-2020 21:52:58.926,0.1234525591135025,14025,68859625,46805,-0.12474967539310455,0.6961343288421631,-0.6961281299591064,68859635
31-Mar-2020 21:52:59.926,0.12347666919231415,14025,68859625,46805,-0.12477767467498779,0.6961231231689453,-0.6961300373077393,68859636
31-Mar-2020 21:53:00.926,0.1234905868768692,14025,68859625,46805,-0.12480993568897247,0.6961246728897095,-0.6961202621459961,68859637
31-Mar-2020 21:53:01.926,0.1235012412071228,14025,68859625,46805,-0.12485145032405853,0.696125864982605,-0.6961097717285156,68859638
31-Mar-2020 21:53:02.926,0.12352326512336731,14025,68859625,46805,-0.12487933039665222,0.6961140632629395,-0.6961125135421753,68859639
31-Mar-2020 21:53:03.926,0.12355326116085052,14025,68859625,46805,-0.12489813566207886,0.6961055994033813,-0.6961123943328857,68859640
31-Mar-2020 21:53:04.926,0.12358503043651581,14025,68859625,46805,-0.12491896748542786,0.6961067914962769,-0.6961019039154053,68859641
31-Mar-2020 21:53:05.926,0.12361486256122589,14025,68859625,46805,-0.12493900954723358,0.6961046457290649,-0.6960952281951904,68859642
31-Mar-2020 21:53:06.926,0.12364894151687622,14025,68859625,46805,-0.12495256960391998,0.6960936784744263,-0.696097731590271,68859643
31-Mar-2020 21:53:07.926,0.12368522584438324,14025,68859625,46805,-0.1249699741601944,0.6960849761962891,-0.6960964202880859,68859644
31-Mar-2020 21:53:08.926,0.12370914220809937,14025,68859625,46805,-0.12499786913394928,0.6960874795913696,-0.6960848569869995,68859645
31-Mar-2020 21:53:09.926,0.12372121214866638,14025,68859625,46805,-0.12503516674041748,0.696086049079895,-0.6960775852203369,68859646
31-Mar-2020 21:53:10.926,0.12374138832092285,14025,68859625,46805,-0.12506774067878723,0.6960741281509399,-0.6960800886154175,68859647
31-Mar-2020 21:53:11.926,0.12376098334789276,14025,68859625,46805,-0.12510275840759277,0.6960704326629639,-0.6960738897323608,68859648
31-Mar-2020 21:53:12.926,0.1237756609916687,14025,68859625,46805,-0.12513738870620728,0.6960703134536743,-0.6960650682449341,68859649
31-Mar-2020 21:53:13.926,0.12379606068134308,14025,68859625,46805,-0.12516677379608154,0.6960669755935669,-0.6960598230361938,68859650
31-Mar-2020 21:53:14.926,0.12383699417114258,14025,68859625,46805,-0.12517955899238586,0.6960564851760864,-0.6960606575012207,68859651
31-Mar-2020 21:53:15.926,0.123872771859169,14025,68859625,46805,-0.12518712878227234,0.6960515975952148,-0.6960574388504028,68859652
31-Mar-2020 21:53:16.926,0.12390501797199249,14025,68859625,46805,-0.1252118945121765,0.6960549354553223,-0.6960440874099731,68859653
31-Mar-2020 21:53:17.926,0.12393456697463989,14025,68859625,46805,-0.1252315640449524,0.6960486173629761,-0.696041464805603,68859654
31-Mar-2020 21:53:18.926,0.12396422028541565,14025,68859625,46805,-0.12525036931037903,0.6960394382476807,-0.6960421800613403,68859655
31-Mar-2020 21:53:19.926,0.12398333847522736,14025,68859657,46805,-0.12528446316719055,0.6960355043411255,-0.6960365772247314,68859656
31-Mar-2020 21:53:20.926,0.12399385869503021,14025,68859657,46805,-0.1253228485584259,0.6960402727127075,-0.6960231065750122,68859657
31-Mar-2020 21:53:21.926,0.12401023507118225,14025,68859657,46805,-0.12536317110061646,0.6960309743881226,-0.6960220336914062,68859658
31-Mar-2020 21:53:22.926,0.12403824925422668,14025,68859657,46805,-0.12539201974868774,0.6960204839706421,-0.696022629737854,68859659
31-Mar-2020 21:53:23.926,0.12405963242053986,14025,68859657,46805,-0.1254148781299591,0.6960182189941406,-0.6960164308547974,68859660
31-Mar-2020 21:53:24.926,0.1240837424993515,14025,68859657,46805,-0.12543714046478271,0.6960196495056152,-0.6960067749023438,68859661
31-Mar-2020 21:53:25.926,0.12412114441394806,14058,68859657,46805,-0.12544742226600647,0.6960134506225586,-0.6960043907165527,68859662
31-Mar-2020 21:53:26.926,0.12416301667690277,14058,68859657,46805,-0.12546056509017944,0.6960039138793945,-0.6960041522979736,68859663
31-Mar-2020 21:53:27.926,0.12418924272060394,14058,68859657,46805,-0.1254817247390747,0.6960020065307617,-0.6959977149963379,68859664
31-Mar-2020 21:53:28.926,0.12421262264251709,14058,68859657,46805,-0.1255093216896057,0.6960041522979736,-0.6959865093231201,68859665
31-Mar-2020 21:53:29.926,0.12423625588417053,14058,68859657,46805,-0.12553781270980835,0.6959949731826782,-0.6959861516952515,68859666
31-Mar-2020 21:53:30.926,0.12425552308559418,14058,68859657,46805,-0.12557002902030945,0.6959830522537231,-0.6959888935089111,68859667
31-Mar-2020 21:53:31.926,0.12426798045635223,14058,68859657,46805,-0.1256125271320343,0.6959846019744873,-0.6959774494171143,68859668
31-Mar-2020 21:53:32.926,0.12428781390190125,14058,68859657,46805,-0.1256450116634369,0.695987343788147,-0.6959652900695801,68859669
31-Mar-2020 21:53:33.926,0.12431371212005615,14058,68859657,46805,-0.12566745281219482,0.6959753036499023,-0.6959686279296875,68859670
31-Mar-2020 21:53:34.926,0.12434522807598114,14058,68859657,46805,-0.12568998336791992,0.6959644556045532,-0.6959699392318726,68859671
31-Mar-2020 21:53:35.926,0.12437714636325836,14058,68859657,46805,-0.1257115602493286,0.6959681510925293,-0.6959565877914429,68859672
31-Mar-2020 21:53:36.926,0.12440931797027588,14058,68859657,46805,-0.12572744488716125,0.6959671974182129,-0.6959488391876221,68859673
31-Mar-2020 21:53:37.926,0.12444444000720978,14058,68859657,46805,-0.12573695182800293,0.6959539651870728,-0.6959542036056519,68859674
31-Mar-2020 21:53:38.926,0.12447254359722137,14058,68859657,46805,-0.1257593333721161,0.6959471702575684,-0.6959519386291504,68859675
31-Mar-2020 21:53:39.926,0.12449149787425995,14058,68859657,46805,-0.12578880786895752,0.6959518194198608,-0.6959384679794312,68859676
31-Mar-2020 21:53:40.926,0.12450827658176422,14058,68859657,46805,-0.12582093477249146,0.6959489583969116,-0.6959323883056641,68859677
31-Mar-2020 21:53:41.926,0.12452669441699982,14058,68859657,46805,-0.12585598230361938,0.6959357261657715,-0.6959360837936401,68859678
31-Mar-2020 21:53:42.926,0.12454450130462646,14058,68859657,46805,-0.12589117884635925,0.6959303617477417,-0.695932149887085,68859679
31-Mar-2020 21:53:43.926,0.1245618611574173,14058,68859657,46805,-0.12592333555221558,0.6959359645843506,-0.6959173679351807,68859680
31-Mar-2020 21:53:44.926,0.12459219992160797,14058,68859657,46805,-0.12594690918922424,0.6959288120269775,-0.6959148645401001,68859681
31-Mar-2020 21:53:45.926,0.1246308833360672,14058,68859657,46805,-0.12596234679222107,0.6959142684936523,-0.6959198713302612,68859682
31-Mar-2020 21:53:46.926,0.12466734647750854,14058,68859657,46805,-0.1259758174419403,0.6959116458892822,-0.6959134340286255,68859683
31-Mar-2020 21:53:47.926,0.12469887733459473,14058,68859657,46805,-0.12599119544029236,0.695917010307312,-0.6958998441696167,68859684
31-Mar-2020 21:53:48.926,0.1247323602437973,14058,68859657,46805,-0.1260164976119995,0.6959078311920166,-0.6958979368209839,68859685
31-Mar-2020 21:53:49.926,0.12475191056728363,14058,68859657,46805,-0.12604236602783203,0.6958931684494019,-0.6959048509597778,68859686
31-Mar-2020 21:53:50.926,0.12476688623428345,14058,68859657,46805,-0.1260744035243988,0.6958944797515869,-0.6958951950073242,68859687
31-Mar-2020 21:53:51.926,0.12477721273899078,14058,68859689,46805,-0.12610530853271484,0.6959022283554077,-0.6958795785903931,68859688
31-Mar-2020 21:53:52.926,0.12479513883590698,14058,68859689,46805,-0.1261419951915741,0.6958870887756348,-0.6958847045898438,68859689
31-Mar-2020 21:53:53.926,0.12482094764709473,14058,68859689,46805,-0.12616685032844543,0.6958746910095215,-0.6958882808685303,68859690
31-Mar-2020 21:53:54.926,0.12484824657440186,14058,68859689,46805,-0.12619000673294067,0.695880651473999,-0.6958731412887573,68859691
31-Mar-2020 21:53:55.926,0.12487950921058655,14058,68859689,46805,-0.12621024250984192,0.6958853006362915,-0.6958590745925903,68859692
31-Mar-2020 21:53:56.926,0.12491932511329651,14058,68859689,46805,-0.12622836232185364,0.6958651542663574,-0.6958688497543335,68859693
31-Mar-2020 21:53:57.926,0.12495599687099457,14090,68859689,46805,-0.12624603509902954,0.6958540678024292,-0.6958701610565186,68859694
31-Mar-2020 21:53:58.926,0.12498451769351959,14090,68859689,46805,-0.1262684464454651,0.6958625316619873,-0.695852518081665,68859695
31-Mar-2020 21:53:59.926,0.12500044703483582,14090,68859689,46805,-0.1262970268726349,0.6958634853363037,-0.6958436965942383,68859696
31-Mar-2020 21:54:00.926,0.12502068281173706,14090,68859689,46805,-0.12633207440376282,0.6958432197570801,-0.6958539485931396,68859697
31-Mar-2020 21:54:01.926,0.12503725290298462,14090,68859689,46805,-0.12636128067970276,0.6958373785018921,-0.6958514451980591,68859698
31-Mar-2020 21:54:02.926,0.12505444884300232,14090,68859689,46805,-0.12639403343200684,0.6958461999893188,-0.695833683013916,68859699
31-Mar-2020 21:54:03.926,0.12507134675979614,14090,68859689,46805,-0.12642240524291992,0.6958426237106323,-0.6958291530609131,68859700
31-Mar-2020 21:54:04.926,0.12510466575622559,14090,68859689,46805,-0.12644711136817932,0.695824146270752,-0.695837140083313,68859701
31-Mar-2020 21:54:05.926,0.1251412034034729,14090,68859689,46805,-0.1264626681804657,0.6958216428756714,-0.6958299875259399,68859702
31-Mar-2020 21:54:06.926,0.12517094612121582,14090,68859689,46805,-0.1264815330505371,0.6958291530609131,-0.6958136558532715,68859703
31-Mar-2020 21:54:07.926,0.12520036101341248,14090,68859689,46805,-0.12650763988494873,0.6958212852478027,-0.6958117485046387,68859704
31-Mar-2020 21:54:08.926,0.12523820996284485,14090,68859689,46805,-0.12652838230133057,0.6958030462265015,-0.6958191394805908,68859705
31-Mar-2020 21:54:09.926,0.12526333332061768,14090,68859689,46805,-0.12655064463615417,0.6958032846450806,-0.6958105564117432,68859706
31-Mar-2020 21:54:10.926,0.1252753734588623,14090,68859689,46805,-0.12658268213272095,0.6958115100860596,-0.6957941055297852,68859707
31-Mar-2020 21:54:11.926,0.12529119849205017,14090,68859689,46805,-0.12662261724472046,0.6958011388778687,-0.6957945823669434,68859708
31-Mar-2020 21:54:12.926,0.12531417608261108,14090,68859689,46805,-0.1266503632068634,0.6957869529724121,-0.6957995891571045,68859709
31-Mar-2020 21:54:13.926,0.1253352165222168,14090,68859689,46805,-0.12667816877365112,0.6957888603210449,-0.6957888603210449,68859710
31-Mar-2020 21:54:14.926,0.12535497546195984,14090,68859689,46805,-0.12670579552650452,0.6957933902740479,-0.6957753896713257,68859711
31-Mar-2020 21:54:15.926,0.12538647651672363,14090,68859689,46805,-0.12672832608222961,0.6957799196243286,-0.6957792043685913,68859712
31-Mar-2020 21:54:16.926,0.1254265308380127,14090,68859689,46805,-0.12673673033714294,0.6957675218582153,-0.6957828998565674,68859713
31-Mar-2020 21:54:17.926,0.12545982003211975,14090,68859689,46805,-0.12675142288208008,0.6957725286483765,-0.6957690715789795,68859714
31-Mar-2020 21:54:18.926,0.12548035383224487,14090,68859689,46805,-0.12677699327468872,0.6957745552062988,-0.6957587003707886,68859715
31-Mar-2020 21:54:19.926,0.12550929188728333,14090,68859689,46805,-0.12680166959762573,0.6957608461380005,-0.6957627534866333,68859716
31-Mar-2020 21:54:20.926,0.1255342960357666,14090,68859689,46805,-0.12682786583900452,0.6957530975341797,-0.6957613229751587,68859717
31-Mar-2020 21:54:21.926,0.12554553151130676,14090,68859689,46805,-0.1268634796142578,0.6957564353942871,-0.6957496404647827,68859718
31-Mar-2020 21:54:22.926,0.12555846571922302,14090,68859689,46805,-0.12690532207489014,0.695754885673523,-0.6957409381866455,68859719
31-Mar-2020 21:54:23.926,0.12558266520500183,14090,68859721,46805,-0.1269327998161316,0.695742130279541,-0.6957440376281738,68859720
31-Mar-2020 21:54:24.926,0.12561720609664917,14090,68859721,46805,-0.12696132063865662,0.695731520652771,-0.695743203163147,68859721
31-Mar-2020 21:54:25.926,0.12564131617546082,14090,68859721,46805,-0.12698182463645935,0.6957350969314575,-0.6957318782806396,68859722
31-Mar-2020 21:54:26.926,0.12567371129989624,14090,68859721,46805,-0.12700283527374268,0.6957341432571411,-0.6957231760025024,68859723
31-Mar-2020 21:54:27.926,0.12571409344673157,14090,68859721,46805,-0.12701433897018433,0.6957210302352905,-0.6957265138626099,68859724
31-Mar-2020 21:54:28.926,0.12574365735054016,14090,68859721,46805,-0.12702378630638123,0.6957165002822876,-0.6957244873046875,68859725
31-Mar-2020 21:54:29.926,0.12576347589492798,14122,68859721,46805,-0.12705662846565247,0.6957204341888428,-0.6957105398178101,68859726
31-Mar-2020 21:54:30.926,0.12577873468399048,14122,68859721,46805,-0.12708935141563416,0.6957166194915771,-0.6957058906555176,68859727
31-Mar-2020 21:54:31.926,0.12580156326293945,14122,68859721,46805,-0.12711474299430847,0.6957035064697266,-0.6957100629806519,68859728
31-Mar-2020 21:54:32.926,0.12581861019134521,14122,68859721,46805,-0.1271478831768036,0.6956989765167236,-0.6957052946090698,68859729
31-Mar-2020 21:54:33.926,0.12583255767822266,14122,68859721,46805,-0.1271829605102539,0.6957031488418579,-0.6956926584243774,68859730
31-Mar-2020 21:54:34.926,0.12586241960525513,14122,68859721,46805,-0.12721499800682068,0.6956964731216431,-0.6956878900527954,68859731
31-Mar-2020 21:54:35.926,0.125899076461792,14122,68859721,46805,-0.12723010778427124,0.6956833600997925,-0.6956918239593506,68859732
31-Mar-2020 21:54:36.926,0.12593165040016174,14122,68859721,46805,-0.1272515058517456,0.6956791877746582,-0.6956859827041626,68859733
31-Mar-2020 21:54:37.926,0.12595707178115845,14122,68859721,46805,-0.12727004289627075,0.6956841945648193,-0.6956729888916016,68859734
31-Mar-2020 21:54:38.926,0.12599021196365356,14122,68859721,46805,-0.127287358045578,0.6956766843795776,-0.6956713199615479,68859735
31-Mar-2020 21:54:39.926,0.1260221302509308,14122,68859721,46805,-0.12730762362480164,0.6956650018692017,-0.6956734657287598,68859736
31-Mar-2020 21:54:40.926,0.12603849172592163,14122,68859721,46805,-0.1273370087146759,0.6956651210784912,-0.6956650018692017,68859737
31-Mar-2020 21:54:41.926,0.1260494887828827,14122,68859721,46805,-0.1273714005947113,0.6956679821014404,-0.6956539154052734,68859738
31-Mar-2020 21:54:42.926,0.12607091665267944,14122,68859721,46805,-0.12740129232406616,0.6956593990325928,-0.6956532001495361,68859739
31-Mar-2020 21:54:43.926,0.1260944902896881,14122,68859721,46805,-0.12743109464645386,0.6956459283828735,-0.6956568956375122,68859740
31-Mar-2020 21:54:44.926,0.1261155605316162,14122,68859721,46805,-0.1274624466896057,0.6956454515457153,-0.6956477165222168,68859741
31-Mar-2020 21:54:45.926,0.12614324688911438,14122,68859721,46805,-0.12749063968658447,0.6956495046615601,-0.6956336498260498,68859742
31-Mar-2020 21:54:46.926,0.12617844343185425,14122,68859721,46805,-0.1275024116039276,0.6956381797790527,-0.6956363916397095,68859743
31-Mar-2020 21:54:47.926,0.12621280550956726,14122,68859721,46805,-0.12751680612564087,0.695624828338623,-0.6956408023834229,68859744
31-Mar-2020 21:54:48.926,0.12623965740203857,14122,68859721,46805,-0.12753766775131226,0.6956299543380737,-0.6956270933151245,68859745
31-Mar-2020 21:54:49.926,0.12627124786376953,14122,68859721,46805,-0.1275637447834015,0.6956309080123901,-0.6956156492233276,68859746
31-Mar-2020 21:54:50.926,0.1262955367565155,14122,68859721,46805,-0.12758880853652954,0.6956167221069336,-0.6956207752227783,68859747
31-Mar-2020 21:54:51.926,0.12631359696388245,14122,68859721,46805,-0.1276194453239441,0.6956074237823486,-0.6956213712692261,68859748
31-Mar-2020 21:54:52.926,0.126327782869339,14122,68859721,46805,-0.12765568494796753,0.6956127882003784,-0.6956063508987427,68859749
31-Mar-2020 21:54:53.926,0.1263466477394104,14122,68859721,46805,-0.12769198417663574,0.6956121921539307,-0.6955968141555786,68859750
31-Mar-2020 21:54:54.926,0.12637144327163696,14122,68859721,46805,-0.12771663069725037,0.6955946683883667,-0.6956055164337158,68859751
31-Mar-2020 21:54:55.926,0.1263999342918396,14122,68859753,46805,-0.1277402639389038,0.695588231086731,-0.695602536201477,68859752
31-Mar-2020 21:54:56.926,0.12642666697502136,14122,68859753,46805,-0.1277598738670349,0.6955976486206055,-0.6955845355987549,68859753
31-Mar-2020 21:54:57.926,0.1264590620994568,14122,68859753,46805,-0.1277734935283661,0.695592999458313,-0.6955809593200684,68859754
31-Mar-2020 21:54:58.926,0.12649407982826233,14122,68859753,46805,-0.12778931856155396,0.6955769062042236,-0.6955877542495728,68859755
31-Mar-2020 21:54:59.926,0.12652435898780823,14122,68859753,46805,-0.12781208753585815,0.6955735683441162,-0.6955811977386475,68859756
31-Mar-2020 21:55:00.926,0.12654408812522888,14122,68859753,46805,-0.12783995270729065,0.6955820322036743,-0.6955641508102417,68859757
31-Mar-2020 21:55:01.926,0.1265622079372406,14154,68859753,46805,-0.12787678837776184,0.695574164390564,-0.6955620050430298,68859758
31-Mar-2020 21:55:02.926,0.12658634781837463,14154,68859753,46805,-0.1279151439666748,0.6955553293228149,-0.6955695152282715,68859759
31-Mar-2020 21:55:03.926,0.12660041451454163,14154,68859753,46805,-0.1279432773590088,0.6955556869506836,-0.6955612897872925,68859760
31-Mar-2020 21:55:04.926,0.12662124633789062,14154,68859753,46805,-0.12797516584396362,0.6955629587173462,-0.6955443620681763,68859761
31-Mar-2020 21:55:05.926,0.1266481578350067,14154,68859753,46805,-0.1279994249343872,0.6955498456954956,-0.6955482959747314,68859762
31-Mar-2020 21:55:06.926,0.12668520212173462,14154,68859753,46805,-0.12801384925842285,0.6955380439758301,-0.6955503225326538,68859763
31-Mar-2020 21:55:07.926,0.1267167329788208,14154,68859753,46805,-0.12802714109420776,0.695540189743042,-0.6955400705337524,68859764
31-Mar-2020 21:55:08.926,0.12674781680107117,14154,68859753,46805,-0.12804877758026123,0.6955459117889404,-0.6955245733261108,68859765
31-Mar-2020 21:55:09.926,0.12677693367004395,14154,68859753,46805,-0.12807303667068481,0.6955314874649048,-0.6955294609069824,68859766
31-Mar-2020 21:55:10.926,0.1268012821674347,14154,68859753,46805,-0.12809306383132935,0.6955193281173706,-0.6955333948135376,68859767
31-Mar-2020 21:55:11.926,0.1268191635608673,14154,68859753,46805,-0.12812945246696472,0.6955246925354004,-0.6955181360244751,68859768
31-Mar-2020 21:55:12.926,0.12683284282684326,14154,68859753,46805,-0.12816476821899414,0.6955283880233765,-0.6955054998397827,68859769
31-Mar-2020 21:55:13.926,0.12685316801071167,14154,68859753,46805,-0.12819886207580566,0.6955132484436035,-0.6955108642578125,68859770
31-Mar-2020 21:55:14.926,0.1268799901008606,14154,68859753,46805,-0.12822845578193665,0.6954998970031738,-0.6955138444900513,68859771
31-Mar-2020 21:55:15.926,0.12690764665603638,14154,68859753,46805,-0.12824958562850952,0.695508599281311,-0.6954958438873291,68859772
31-Mar-2020 21:55:16.927,0.1269335150718689,14154,68859753,46805,-0.1282770335674286,0.6955046653747559,-0.6954900026321411,68859773
31-Mar-2020 21:55:17.927,0.12696707248687744,14154,68859753,46805,-0.12828922271728516,0.6954898834228516,-0.6954965591430664,68859774
31-Mar-2020 21:55:18.927,0.1270054280757904,14154,68859753,46805,-0.12830427289009094,0.6954824924468994,-0.6954941749572754,68859775
31-Mar-2020 21:55:19.927,0.1270325779914856,14154,68859753,46805,-0.12832680344581604,0.6954883337020874,-0.695479154586792,68859776
31-Mar-2020 21:55:20.927,0.12705227732658386,14154,68859753,46805,-0.1283559799194336,0.6954847574234009,-0.6954739093780518,68859777
31-Mar-2020 21:55:21.927,0.1270744800567627,14154,68859753,46805,-0.12837985157966614,0.6954714059829712,-0.6954785585403442,68859778
31-Mar-2020 21:55:22.927,0.12709611654281616,14154,68859753,46805,-0.1284155547618866,0.6954655647277832,-0.6954740285873413,68859779
31-Mar-2020 21:55:23.927,0.1271093189716339,14154,68859753,46805,-0.12845298647880554,0.6954721212387085,-0.695457935333252,68859780
31-Mar-2020 21:55:24.927,0.12712574005126953,14154,68859753,46805,-0.12848740816116333,0.695467472076416,-0.6954531669616699,68859781
31-Mar-2020 21:55:25.927,0.12715765833854675,14154,68859753,46805,-0.1285085678100586,0.6954516172409058,-0.695459246635437,68859782
31-Mar-2020 21:55:26.927,0.12719082832336426,14154,68859753,46805,-0.12852945923805237,0.695448637008667,-0.6954523324966431,68859783
31-Mar-2020 21:55:27.927,0.12721854448318481,14154,68859785,46805,-0.12854880094528198,0.6954532861709595,-0.695439338684082,68859784
31-Mar-2020 21:55:28.927,0.12725096940994263,14154,68859785,46805,-0.12856316566467285,0.695446252822876,-0.6954374313354492,68859785
31-Mar-2020 21:55:29.927,0.12728455662727356,14154,68859785,46805,-0.12857818603515625,0.6954332590103149,-0.695441484451294,68859786
31-Mar-2020 21:55:30.927,0.12730929255485535,14154,68859785,46805,-0.12860023975372314,0.6954301595687866,-0.6954361200332642,68859787
31-Mar-2020 21:55:31.927,0.12732556462287903,14154,68859785,46805,-0.12863752245903015,0.6954346895217896,-0.6954216957092285,68859788
31-Mar-2020 21:55:32.927,0.12735098600387573,14154,68859785,46805,-0.1286654770374298,0.6954284906387329,-0.6954182386398315,68859789
31-Mar-2020 21:55:33.927,0.12737604975700378,14186,68859785,46805,-0.12869369983673096,0.6954138278961182,-0.6954230070114136,68859790
31-Mar-2020 21:55:34.927,0.12739643454551697,14186,68859785,46805,-0.1287325620651245,0.6954119205474854,-0.6954140663146973,68859791
31-Mar-2020 21:55:35.927,0.1274108588695526,14186,68859785,46805,-0.1287660300731659,0.6954182386398315,-0.6953988075256348,68859792
31-Mar-2020 21:55:36.927,0.12743312120437622,14186,68859785,46805,-0.12879332900047302,0.6954067945480347,-0.6954010725021362,68859793
31-Mar-2020 21:55:37.927,0.1274694800376892,14186,68859785,46805,-0.12880650162696838,0.6953946352005005,-0.6954042911529541,68859794
31-Mar-2020 21:55:38.927,0.12749844789505005,14186,68859785,46805,-0.12882408499717712,0.6953963041305542,-0.6953938007354736,68859795
31-Mar-2020 21:55:39.927,0.12753164768218994,14186,68859785,46805,-0.12884598970413208,0.6953979730606079,-0.6953823566436768,68859796
31-Mar-2020 21:55:40.927,0.1275680661201477,14186,68859785,46805,-0.12885639071464539,0.695386528968811,-0.6953850984573364,68859797
31-Mar-2020 21:55:41.927,0.1275945007801056,14186,68859785,46805,-0.12888064980506897,0.6953721046447754,-0.6953901052474976,68859798
31-Mar-2020 21:55:42.927,0.1276114583015442,14186,68859785,46805,-0.12891483306884766,0.6953784227371216,-0.6953742504119873,68859799
31-Mar-2020 21:55:43.927,0.12762558460235596,14186,68859785,46805,-0.12894529104232788,0.6953812837600708,-0.6953632831573486,68859800
31-Mar-2020 21:55:44.927,0.1276439130306244,14186,68859785,46805,-0.12897735834121704,0.6953672170639038,-0.6953679323196411,68859801
31-Mar-2020 21:55:45.927,0.12766361236572266,14186,68859785,46805,-0.12901243567466736,0.6953574419021606,-0.6953678131103516,68859802
31-Mar-2020 21:55:46.927,0.12768438458442688,14186,68859785,46805,-0.1290414035320282,0.6953634023666382,-0.6953526735305786,68859803
31-Mar-2020 21:55:47.927,0.1277150809764862,14186,68859785,46805,-0.12906506657600403,0.6953616142272949,-0.6953439712524414,68859804
31-Mar-2020 21:55:48.927,0.12775009870529175,14186,68859785,46805,-0.12907400727272034,0.6953459978103638,-0.6953519582748413,68859805
31-Mar-2020 21:55:49.927,0.127782940864563,14186,68859785,46805,-0.12908703088760376,0.6953402757644653,-0.695348858833313,68859806
31-Mar-2020 21:55:50.927,0.12781742215156555,14186,68859785,46805,-0.12911492586135864,0.6953473091125488,-0.6953302621841431,68859807
31-Mar-2020 21:55:51.927,0.12783917784690857,14186,68859785,46805,-0.12912610173225403,0.6953448057174683,-0.6953269243240356,68859808
31-Mar-2020 21:55:52.927,0.12786349654197693,14186,68859785,46805,-0.12915560603141785,0.6953260898590088,-0.6953356266021729,68859809
31-Mar-2020 21:55:53.927,0.12788185477256775,14186,68859785,46805,-0.12919124960899353,0.6953212022781372,-0.6953303813934326,68859810
31-Mar-2020 21:55:54.927,0.12789765000343323,14186,68859785,46805,-0.1292308270931244,0.6953320503234863,-0.6953094005584717,68859811
31-Mar-2020 21:55:55.927,0.1279143989086151,14186,68859785,46805,-0.12926256656646729,0.6953240633010864,-0.6953083276748657,68859812
31-Mar-2020 21:55:56.927,0.12793612480163574,14186,68859785,46805,-0.12929579615592957,0.6953047513961792,-0.6953175067901611,68859813
31-Mar-2020 21:55:57.927,0.12796726822853088,14186,68859785,46805,-0.1293124556541443,0.695305585861206,-0.6953078508377075,68859814
31-Mar-2020 21:55:58.927,0.12799781560897827,14186,68859785,46805,-0.12933194637298584,0.6953155994415283,-0.6952886581420898,68859815
31-Mar-2020 21:55:59.927,0.12803122401237488,14186,68859817,46799,-0.129347026348114,0.6953046321868896,-0.6952906847000122,68859816
31-Mar-2020 21:56:00.927,0.12806853652000427,14186,68859817,46799,-0.12936395406723022,0.6952866315841675,-0.6952987909317017,68859817
31-Mar-2020 21:56:01.927,0.12809661030769348,14186,68859817,46799,-0.12938514351844788,0.6952894926071167,-0.695286750793457,68859818
31-Mar-2020 21:56:02.927,0.12811443209648132,14186,68859817,46799,-0.12941023707389832,0.6952966451644897,-0.6952717304229736,68859819
31-Mar-2020 21:56:03.927,0.128133624792099,14186,68859817,46799,-0.1294439733028412,0.6952824592590332,-0.695276141166687,68859820
31-Mar-2020 21:56:04.927,0.12815088033676147,14186,68859817,46799,-0.12947645783424377,0.6952687501907349,-0.6952803134918213,68859821
31-Mar-2020 21:56:05.927,0.12816938757896423,14218,68859817,46799,-0.12951022386550903,0.6952753067016602,-0.6952641010284424,68859822
31-Mar-2020 21:56:06.927,0.12818950414657593,14218,68859817,46799,-0.1295437216758728,0.6952784061431885,-0.6952509880065918,68859823
31-Mar-2020 21:56:07.927,0.12821537256240845,14218,68859817,46799,-0.12956947088241577,0.6952632665634155,-0.6952569484710693,68859824
31-Mar-2020 21:56:08.927,0.12825387716293335,14218,68859817,46799,-0.12958481907844543,0.6952489614486694,-0.6952608823776245,68859825
31-Mar-2020 21:56:09.927,0.1282867193222046,14218,68859817,46799,-0.12960109114646912,0.6952567100524902,-0.695244312286377,68859826
31-Mar-2020 21:56:10.927,0.12831386923789978,14218,68859817,46799,-0.12962296605110168,0.6952571868896484,-0.6952346563339233,68859827
31-Mar-2020 21:56:11.927,0.12834417819976807,14218,68859817,46799,-0.1296427845954895,0.6952422857284546,-0.6952402591705322,68859828
31-Mar-2020 21:56:12.927,0.1283736526966095,14218,68859817,46799,-0.12966430187225342,0.6952334642410278,-0.695239782333374,68859829
31-Mar-2020 21:56:13.927,0.12839263677597046,14218,68859817,46799,-0.12969669699668884,0.6952377557754517,-0.6952255964279175,68859830
31-Mar-2020 21:56:14.927,0.12840253114700317,14218,68859817,46799,-0.12973546981811523,0.6952370405197144,-0.6952173709869385,68859831
31-Mar-2020 21:56:15.927,0.128422349691391,14218,68859817,46799,-0.12976494431495667,0.6952215433120728,-0.6952238082885742,68859832
31-Mar-2020 21:56:16.927,0.12844455242156982,14218,68859817,46799,-0.1297917366027832,0.695215106010437,-0.695220947265625,68859833
31-Mar-2020 21:56:17.927,0.1284685730934143,14218,68859817,46799,-0.12981963157653809,0.695220947265625,-0.6952056884765625,68859834
31-Mar-2020 21:56:18.927,0.12849441170692444,14218,68859817,46799,-0.12984231114387512,0.695219874382019,-0.6951979398727417,68859835
31-Mar-2020 21:56:19.927,0.1285371482372284,14218,68859817,46799,-0.12985867261886597,0.6951993703842163,-0.6952073574066162,68859836
31-Mar-2020 21:56:20.927,0.12857234477996826,14218,68859817,46799,-0.12986966967582703,0.6951947212219238,-0.695203423500061,68859837
31-Mar-2020 21:56:21.927,0.1285981833934784,14218,68859817,46799,-0.12989112734794617,0.6952016353607178,-0.6951874494552612,68859838
31-Mar-2020 21:56:22.927,0.12862291932106018,14218,68859817,46799,-0.12992018461227417,0.6951980590820312,-0.695181131362915,68859839
31-Mar-2020 21:56:23.927,0.12864938378334045,14218,68859817,46799,-0.12994873523712158,0.6951802968978882,-0.6951887607574463,68859840
31-Mar-2020 21:56:24.927,0.12866368889808655,14218,68859817,46799,-0.1299821436405182,0.6951740980148315,-0.6951860189437866,68859841
31-Mar-2020 21:56:25.927,0.1286737322807312,14218,68859817,46799,-0.1300191879272461,0.6951847076416016,-0.6951665878295898,68859842
31-Mar-2020 21:56:26.927,0.12869557738304138,14218,68859817,46799,-0.1300535500049591,0.6951779127120972,-0.6951631307601929,68859843
31-Mar-2020 21:56:27.927,0.12872248888015747,14218,68859817,46799,-0.13007569313049316,0.6951611042022705,-0.6951704025268555,68859844
31-Mar-2020 21:56:28.927,0.1287561058998108,14218,68859817,46799,-0.13009583950042725,0.6951570510864258,-0.6951643228530884,68859845
31-Mar-2020 21:56:29.927,0.12878891825675964,14218,68859817,46799,-0.13011634349822998,0.6951639652252197,-0.6951476335525513,68859846
31-Mar-2020 21:56:30.927,0.1288222074508667,14218,68859817,46799,-0.13012880086898804,0.6951566934585571,-0.6951464414596558,68859847
31-Mar-2020 21:56:31.927,0.1288561224937439,14218,68859849,46805,-0.13014468550682068,0.6951401233673096,-0.6951537132263184,68859848
31-Mar-2020 21:56:32.927,0.12888330221176147,14218,68859849,46805,-0.1301746964454651,0.6951383352279663,-0.6951448917388916,68859849
31-Mar-2020 21:56:33.927,0.12890002131462097,14218,68859849,46805,-0.1302078366279602,0.6951456069946289,-0.6951284408569336,68859850
31-Mar-2020 21:56:34.927,0.12891799211502075,14218,68859849,46805,-0.1302432417869568,0.6951372623443604,-0.6951268911361694,68859851
31-Mar-2020 21:56:35.927,0.1289384961128235,14218,68859849,46805,-0.13027149438858032,0.695122241973877,-0.6951327323913574,68859852
31-Mar-2020 21:56:36.927,0.12895521521568298,14218,68859849,46805,-0.13030362129211426,0.6951215267181396,-0.6951243877410889,68859853
31-Mar-2020 21:56:37.927,0.12897709012031555,14250,68859849,46805,-0.13033300638198853,0.6951282024383545,-0.69510817527771,68859854
31-Mar-2020 21:56:38.927,0.12901103496551514,14250,68859849,46805,-0.13035285472869873,0.6951192617416382,-0.6951068639755249,68859855
31-Mar-2020 21:56:39.927,0.12905025482177734,14250,68859849,46805,-0.13036859035491943,0.6951029300689697,-0.6951131820678711,68859856
31-Mar-2020 21:56:40.927,0.12908226251602173,14250,68859849,46805,-0.13038545846939087,0.6951042413711548,-0.6951028108596802,68859857
31-Mar-2020 21:56:41.927,0.1291118860244751,14250,68859849,46805,-0.1304110288619995,0.6951100826263428,-0.6950865983963013,68859858
31-Mar-2020 21:56:42.927,0.1291407346725464,14250,68859849,46805,-0.13043087720870972,0.6950974464416504,-0.6950902938842773,68859859
31-Mar-2020 21:56:43.927,0.12916231155395508,14250,68859849,46805,-0.13045573234558105,0.6950833797454834,-0.695095419883728,68859860
31-Mar-2020 21:56:44.927,0.12917810678482056,14250,68859849,46805,-0.13049152493476868,0.6950862407684326,-0.6950830221176147,68859861
31-Mar-2020 21:56:45.927,0.12919193506240845,14250,68859849,46805,-0.13052648305892944,0.6950933933258057,-0.6950668096542358,68859862
31-Mar-2020 21:56:46.927,0.129215270280838,14250,68859849,46805,-0.13056176900863647,0.6950777769088745,-0.6950714588165283,68859863
31-Mar-2020 21:56:47.927,0.12923872470855713,14250,68859849,46805,-0.130581796169281,0.6950669288635254,-0.695074200630188,68859864
31-Mar-2020 21:56:48.927,0.12926465272903442,14250,68859849,46805,-0.13060855865478516,0.6950709819793701,-0.6950603723526001,68859865
31-Mar-2020 21:56:49.927,0.12929806113243103,14250,68859849,46805,-0.13062715530395508,0.6950728893280029,-0.6950483322143555,68859866
31-Mar-2020 21:56:50.927,0.1293344497680664,14250,68859849,46805,-0.1306455135345459,0.695055365562439,-0.6950560808181763,68859867
31-Mar-2020 21:56:51.927,0.12936663627624512,14250,68859849,46805,-0.13065889477729797,0.695046067237854,-0.6950565576553345,68859868
31-Mar-2020 21:56:52.927,0.12939071655273438,14250,68859849,46805,-0.13067877292633057,0.6950539350509644,-0.6950405836105347,68859869
31-Mar-2020 21:56:53.927,0.12941139936447144,14250,68859849,46805,-0.13070350885391235,0.6950544118881226,-0.6950315237045288,68859870
31-Mar-2020 21:56:54.927,0.12943291664123535,14250,68859849,46805,-0.13073772192001343,0.695038914680481,-0.6950366497039795,68859871
31-Mar-2020 21:56:55.927,0.12944984436035156,14250,68859849,46805,-0.13077113032341003,0.695030689239502,-0.6950355768203735,68859872
31-Mar-2020 21:56:56.927,0.12946507334709167,14250,68859849,46805,-0.13081026077270508,0.6950383186340332,-0.6950174570083618,68859873
31-Mar-2020 21:56:57.927,0.1294897496700287,14250,68859849,46805,-0.1308448314666748,0.6950345039367676,-0.6950103044509888,68859874
31-Mar-2020 21:56:58.927,0.12952131032943726,14250,68859849,46805,-0.1308678686618805,0.6950168609619141,-0.6950178146362305,68859875
31-Mar-2020 21:56:59.927,0.12955227494239807,14250,68859849,46805,-0.13088157773017883,0.6950092315673828,-0.6950170993804932,68859876
31-Mar-2020 21:57:00.927,0.12958690524101257,14250,68859849,46805,-0.1308993697166443,0.6950161457061768,-0.695000410079956,68859877
31-Mar-2020 21:57:01.927,0.12961998581886292,14250,68859849,46805,-0.13091528415679932,0.6950118541717529,-0.6949954032897949,68859878
31-Mar-2020 21:57:02.927,0.12964817881584167,14250,68859849,46805,-0.13092902302742004,0.6949979066848755,-0.6950016021728516,68859879
31-Mar-2020 21:57:03.927,0.12967044115066528,14250,68859881,46805,-0.13095703721046448,0.6949944496154785,-0.694995641708374,68859880
31-Mar-2020 21:57:04.927,0.12968531250953674,14250,68859881,46805,-0.1309962272644043,0.6950013637542725,-0.6949783563613892,68859881
31-Mar-2020 21:57:05.927,0.1297018826007843,14250,68859881,46805,-0.131031334400177,0.6949963569641113,-0.6949737071990967,68859882
31-Mar-2020 21:57:06.927,0.12971976399421692,14250,68859881,46805,-0.13106241822242737,0.6949799060821533,-0.6949813365936279,68859883
31-Mar-2020 21:57:07.927,0.12974372506141663,14250,68859881,46805,-0.13109061121940613,0.6949774026870728,-0.6949738264083862,68859884
31-Mar-2020 21:57:08.927,0.12976956367492676,14250,68859881,46805,-0.13111475110054016,0.6949820518493652,-0.6949596405029297,68859885
31-Mar-2020 21:57:09.927,0.1298026144504547,14282,68859881,46805,-0.13113418221473694,0.6949734687805176,-0.6949585676193237,68859886
31-Mar-2020 21:57:10.927,0.12983736395835876,14282,68859881,46805,-0.1311464011669159,0.6949590444564819,-0.6949640512466431,68859887
31-Mar-2020 21:57:11.927,0.12986910343170166,14282,68859881,46805,-0.13116374611854553,0.6949588060379028,-0.6949552297592163,68859888
31-Mar-2020 21:57:12.927,0.12989482283592224,14282,68859881,46805,-0.13118472695350647,0.6949629783630371,-0.6949422359466553,68859889
31-Mar-2020 21:57:13.927,0.12991735339164734,14282,68859881,46805,-0.13121116161346436,0.694953441619873,-0.6949427127838135,68859890
31-Mar-2020 21:57:14.927,0.1299406886100769,14282,68859881,46805,-0.1312427520751953,0.6949410438537598,-0.6949445009231567,68859891
31-Mar-2020 21:57:15.927,0.1299547255039215,14282,68859881,46805,-0.13127568364143372,0.6949417591094971,-0.6949349641799927,68859892
31-Mar-2020 21:57:16.927,0.12996941804885864,14282,68859881,46805,-0.13131111860275269,0.694945216178894,-0.6949220895767212,68859893
31-Mar-2020 21:57:17.927,0.1299957036972046,14282,68859881,46805,-0.1313418745994568,0.6949329376220703,-0.6949237585067749,68859894
31-Mar-2020 21:57:18.927,0.13002228736877441,14282,68859881,46805,-0.13136380910873413,0.6949207782745361,-0.6949268579483032,68859895
31-Mar-2020 21:57:19.927,0.13005253672599792,14282,68859881,46805,-0.1313844621181488,0.6949235200881958,-0.6949145793914795,68859896
31-Mar-2020 21:57:20.927,0.13008472323417664,14282,68859881,46805,-0.1314052939414978,0.6949255466461182,-0.6949025392532349,68859897
31-Mar-2020 21:57:21.927,0.1301163136959076,14282,68859881,46805,-0.13141995668411255,0.6949120759963989,-0.694907546043396,68859898
31-Mar-2020 21:57:22.927,0.1301485002040863,14282,68859881,46805,-0.13144001364707947,0.6949020624160767,-0.694907546043396,68859899
31-Mar-2020 21:57:23.927,0.13017529249191284,14282,68859881,46805,-0.13146495819091797,0.6949065923690796,-0.6948931217193604,68859900
31-Mar-2020 21:57:24.927,0.13019418716430664,14282,68859881,46805,-0.13149568438529968,0.6949056386947632,-0.6948847770690918,68859901
31-Mar-2020 21:57:25.927,0.13021254539489746,14282,68859881,46805,-0.13152772188186646,0.6948926448822021,-0.6948883533477783,68859902
31-Mar-2020 21:57:26.927,0.13023173809051514,14282,68859881,46805,-0.13156193494796753,0.6948843002319336,-0.6948866844177246,68859903
31-Mar-2020 21:57:27.927,0.13024964928627014,14282,68859881,46805,-0.13159504532814026,0.694888710975647,-0.6948727369308472,68859904
31-Mar-2020 21:57:28.927,0.13027232885360718,14282,68859881,46805,-0.13162338733673096,0.6948856115341187,-0.6948657035827637,68859905
31-Mar-2020 21:57:29.927,0.13030332326889038,14282,68859881,46805,-0.1316414177417755,0.6948705911636353,-0.6948716640472412,68859906
31-Mar-2020 21:57:30.927,0.13033601641654968,14282,68859881,46805,-0.13165754079818726,0.6948630809783936,-0.6948697566986084,68859907
31-Mar-2020 21:57:31.927,0.1303659975528717,14282,68859881,46805,-0.13167032599449158,0.6948679685592651,-0.6948572397232056,68859908
31-Mar-2020 21:57:32.927,0.13039937615394592,14282,68859881,46805,-0.13168859481811523,0.694865345954895,-0.6948498487472534,68859909
31-Mar-2020 21:57:33.927,0.13043010234832764,14282,68859881,46805,-0.1317087709903717,0.6948528289794922,-0.6948529481887817,68859910
31-Mar-2020 21:57:34.927,0.13045254349708557,14282,68859881,46805,-0.1317400336265564,0.6948467493057251,-0.694848895072937,68859911
31-Mar-2020 21:57:35.927,0.13046661019325256,14282,68859913,46805,-0.13177981972694397,0.6948522329330444,-0.6948331594467163,68859912
31-Mar-2020 21:57:36.927,0.13048258423805237,14282,68859913,46805,-0.13181665539741516,0.6948477029800415,-0.694827675819397,68859913
31-Mar-2020 21:57:37.927,0.13050654530525208,14282,68859913,46805,-0.13184845447540283,0.6948332786560059,-0.6948314905166626,68859914
31-Mar-2020 21:57:38.927,0.13052722811698914,14282,68859913,46805,-0.13187319040298462,0.6948285102844238,-0.6948277950286865,68859915
31-Mar-2020 21:57:39.927,0.13055428862571716,14282,68859913,46805,-0.13189586997032166,0.694832444190979,-0.6948145627975464,68859916
31-Mar-2020 21:57:40.927,0.13058719038963318,14282,68859913,46805,-0.13190728425979614,0.6948269605636597,-0.6948117017745972,68859917
31-Mar-2020 21:57:41.927,0.1306215524673462,14314,68859913,46805,-0.13192006945610046,0.6948142051696777,-0.6948156356811523,68859918
31-Mar-2020 21:57:42.927,0.13065433502197266,14314,68859913,46805,-0.13193872570991516,0.6948095560073853,-0.6948103904724121,68859919
31-Mar-2020 21:57:43.927,0.13068121671676636,14314,68859913,46805,-0.13196641206741333,0.6948134899139404,-0.6947963237762451,68859920
31-Mar-2020 21:57:44.927,0.13069993257522583,14314,68859913,46805,-0.131998211145401,0.6948056221008301,-0.6947944164276123,68859921
31-Mar-2020 21:57:45.927,0.13072049617767334,14314,68859913,46805,-0.13203158974647522,0.6947917938232422,-0.6947981119155884,68859922
31-Mar-2020 21:57:46.927,0.13073846697807312,14314,68859913,46805,-0.13206931948661804,0.6947923898696899,-0.6947870254516602,68859923
31-Mar-2020 21:57:47.927,0.13075697422027588,14314,68859913,46805,-0.13210409879684448,0.6947935819625854,-0.6947759389877319,68859924
31-Mar-2020 21:57:48.927,0.13078024983406067,14314,68859913,46805,-0.13212400674819946,0.6947870254516602,-0.6947742700576782,68859925
31-Mar-2020 21:57:49.927,0.13081344962120056,14314,68859913,46805,-0.13215023279190063,0.6947739124298096,-0.6947758197784424,68859926
31-Mar-2020 21:57:50.927,0.1308431327342987,14314,68859913,46805,-0.13216853141784668,0.6947735548019409,-0.6947674751281738,68859927
31-Mar-2020 21:57:51.927,0.13087335228919983,14314,68859913,46805,-0.1321823000907898,0.694776177406311,-0.6947561502456665,68859928
31-Mar-2020 21:57:52.927,0.13090640306472778,14314,68859913,46805,-0.13220027089118958,0.694767951965332,-0.6947547197341919,68859929
31-Mar-2020 21:57:53.927,0.1309370994567871,14314,68859913,46805,-0.13222619891166687,0.6947541236877441,-0.6947579383850098,68859930
31-Mar-2020 21:57:54.927,0.1309581995010376,14314,68859913,46805,-0.13225677609443665,0.69475257396698,-0.6947497129440308,68859931
31-Mar-2020 21:57:55.927,0.13097721338272095,14314,68859913,46805,-0.13229167461395264,0.694754958152771,-0.6947371959686279,68859932
31-Mar-2020 21:57:56.927,0.13099491596221924,14314,68859913,46805,-0.132317453622818,0.6947433948516846,-0.6947405338287354,68859933
31-Mar-2020 21:57:57.927,0.1310127079486847,14314,68859913,46805,-0.13234764337539673,0.6947338581085205,-0.694740891456604,68859934
31-Mar-2020 21:57:58.927,0.1310376524925232,14314,68859913,46805,-0.13238143920898438,0.6947335004806519,-0.6947300434112549,68859935
31-Mar-2020 21:57:59.927,0.13106128573417664,14314,68859913,46805,-0.1324065625667572,0.6947357654571533,-0.6947187185287476,68859936
31-Mar-2020 21:58:00.927,0.1310921311378479,14314,68859913,46805,-0.13242194056510925,0.6947243213653564,-0.6947214603424072,68859937
31-Mar-2020 21:58:01.927,0.13112720847129822,14314,68859913,46805,-0.1324406862258911,0.6947156190872192,-0.6947197914123535,68859938
31-Mar-2020 21:58:02.927,0.13116222620010376,14314,68859913,46805,-0.13246408104896545,0.6947163343429565,-0.6947081089019775,68859939
31-Mar-2020 21:58:03.927,0.13118892908096313,14314,68859913,46805,-0.1324804723262787,0.6947139501571655,-0.6947025060653687,68859940
31-Mar-2020 21:58:04.927,0.1312161684036255,14314,68859913,46805,-0.1325056254863739,0.6947007179260254,-0.6947057247161865,68859941
31-Mar-2020 21:58:05.927,0.13123568892478943,14314,68859913,46805,-0.1325342059135437,0.694693922996521,-0.6947031021118164,68859942
31-Mar-2020 21:58:06.927,0.1312493085861206,14314,68859913,46805,-0.1325661838054657,0.6946965456008911,-0.6946921348571777,68859943
31-Mar-2020 21:58:07.927,0.13126587867736816,14314,68859945,46799,-0.132605642080307,0.6946938037872314,-0.6946839094161987,68859944
31-Mar-2020 21:58:08.927,0.13128769397735596,14314,68859945,46799,-0.13263452053070068,0.6946805715560913,-0.6946876049041748,68859945
31-Mar-2020 21:58:09.927,0.13131394982337952,14314,68859945,46799,-0.13266146183013916,0.6946732997894287,-0.6946848630905151,68859946
31-Mar-2020 21:58:10.927,0.13134631514549255,14314,68859945,46799,-0.13268202543258667,0.694676399230957,-0.694671630859375,68859947
31-Mar-2020 21:58:11.927,0.13137739896774292,14314,68859945,46799,-0.13269945979118347,0.6946738958358765,-0.6946649551391602,68859948
31-Mar-2020 21:58:12.927,0.13141295313835144,14314,68859945,46799,-0.13271266222000122,0.6946618556976318,-0.6946678161621094,68859949
31-Mar-2020 21:58:13.927,0.1314418911933899,14346,68859945,46799,-0.13273027539253235,0.6946578025817871,-0.6946631669998169,68859950
31-Mar-2020 21:58:14.927,0.13146498799324036,14346,68859945,46799,-0.13276010751724243,0.6946603059768677,-0.6946500539779663,68859951
31-Mar-2020 21:58:15.927,0.13148459792137146,14346,68859945,46799,-0.13279229402542114,0.6946545839309692,-0.6946462392807007,68859952
31-Mar-2020 21:58:16.927,0.13150081038475037,14346,68859945,46799,-0.13282287120819092,0.6946438550949097,-0.6946477890014648,68859953
31-Mar-2020 21:58:17.927,0.1315157115459442,14346,68859945,46799,-0.13285520672798157,0.6946412324905396,-0.6946415901184082,68859954
31-Mar-2020 21:58:18.927,0.13153645396232605,14346,68859945,46799,-0.13288667798042297,0.6946417093276978,-0.6946312189102173,68859955
31-Mar-2020 21:58:19.927,0.13156449794769287,14346,68859945,46799,-0.13291248679161072,0.6946343183517456,-0.6946282386779785,68859956
31-Mar-2020 21:58:20.927,0.13159823417663574,14346,68859945,46799,-0.13292905688285828,0.6946233510971069,-0.6946296691894531,68859957
31-Mar-2020 21:58:21.927,0.13163211941719055,14346,68859945,46799,-0.13294589519500732,0.6946210861206055,-0.6946223974227905,68859958
31-Mar-2020 21:58:22.927,0.1316617727279663,14346,68859945,46799,-0.1329660713672638,0.6946207284927368,-0.6946134567260742,68859959
31-Mar-2020 21:58:23.927,0.131693035364151,14346,68859945,46799,-0.13298842310905457,0.694612979888916,-0.6946103572845459,68859960
31-Mar-2020 21:58:24.927,0.13171657919883728,14346,68859945,46799,-0.13301175832748413,0.6946042776107788,-0.6946102380752563,68859961
31-Mar-2020 21:58:25.927,0.13173723220825195,14346,68859945,46799,-0.13304403424263,0.6946027278900146,-0.6946021318435669,68859962
31-Mar-2020 21:58:26.927,0.13175421953201294,14346,68859945,46799,-0.1330786943435669,0.6946032047271729,-0.6945918798446655,68859963
31-Mar-2020 21:58:27.927,0.13177403807640076,14346,68859945,46799,-0.13311034440994263,0.6945972442626953,-0.6945878267288208,68859964
31-Mar-2020 21:58:28.927,0.13179397583007812,14346,68859945,46799,-0.13313665986061096,0.6945898532867432,-0.6945865154266357,68859965
31-Mar-2020 21:58:29.927,0.13181912899017334,14346,68859945,46799,-0.1331639587879181,0.6945861577987671,-0.6945801973342896,68859966
31-Mar-2020 21:58:30.927,0.13184863328933716,14346,68859945,46799,-0.13318777084350586,0.6945843696594238,-0.6945713758468628,68859967
31-Mar-2020 21:58:31.927,0.131879061460495,14346,68859945,46799,-0.13320600986480713,0.6945761442184448,-0.6945704221725464,68859968
31-Mar-2020 21:58:32.927,0.13191384077072144,14346,68859945,46799,-0.13322338461875916,0.6945668458938599,-0.6945698261260986,68859969
31-Mar-2020 21:58:33.927,0.1319432556629181,14346,68859945,46799,-0.13324525952339172,0.6945642232894897,-0.6945627927780151,68859970
31-Mar-2020 21:58:34.927,0.13196918368339539,14346,68859945,46799,-0.13326939940452576,0.6945631504058838,-0.694554328918457,68859971
31-Mar-2020 21:58:35.927,0.131989985704422,14346,68859945,46799,-0.13329389691352844,0.6945568323135376,-0.694551944732666,68859972
31-Mar-2020 21:58:36.927,0.1320112645626068,14346,68859945,46799,-0.13332495093345642,0.6945500373840332,-0.6945487260818481,68859973
31-Mar-2020 21:58:37.927,0.13202786445617676,14346,68859945,46799,-0.13336032629013062,0.6945482492446899,-0.6945406198501587,68859974
31-Mar-2020 21:58:38.927,0.1320454478263855,14346,68859945,46799,-0.13339447975158691,0.6945468187332153,-0.6945321559906006,68859975
31-Mar-2020 21:58:39.927,0.13207188248634338,14346,68859977,46805,-0.1334240734577179,0.6945383548736572,-0.6945298910140991,68859976
31-Mar-2020 21:58:40.927,0.1320955455303192,14346,68859977,46805,-0.13344869017601013,0.6945317983627319,-0.6945273876190186,68859977
31-Mar-2020 21:58:41.927,0.1321265995502472,14346,68859977,46805,-0.13346505165100098,0.6945297718048096,-0.6945203542709351,68859978
31-Mar-2020 21:58:42.927,0.1321622133255005,14346,68859977,46805,-0.1334816813468933,0.6945244073867798,-0.694515585899353,68859979
31-Mar-2020 21:58:43.927,0.13219451904296875,14346,68859977,46805,-0.13349318504333496,0.69451904296875,-0.6945126056671143,68859980
31-Mar-2020 21:58:44.927,0.13222399353981018,14346,68859977,46805,-0.13351783156394958,0.694512128829956,-0.6945091485977173,68859981
31-Mar-2020 21:58:45.927,0.13224518299102783,14378,68859977,46805,-0.13354521989822388,0.6945095062255859,-0.694502592086792,68859982
31-Mar-2020 21:58:46.927,0.13226565718650818,14378,68859977,46805,-0.133579283952713,0.6945071220397949,-0.6944944858551025,68859983
31-Mar-2020 21:58:47.927,0.132282555103302,14378,68859977,46805,-0.1336153745651245,0.6945012807846069,-0.6944901943206787,68859984
31-Mar-2020 21:58:48.927,0.13229957222938538,14378,68859977,46805,-0.13365021347999573,0.6944955587387085,-0.6944860219955444,68859985
31-Mar-2020 21:58:49.927,0.13232257962226868,14378,68859977,46805,-0.13368016481399536,0.6944925785064697,-0.6944788694381714,68859986
31-Mar-2020 21:58:50.927,0.13235047459602356,14378,68859977,46805,-0.13369885087013245,0.6944882869720459,-0.6944739818572998,68859987
31-Mar-2020 21:58:51.927,0.1323825716972351,14378,68859977,46805,-0.13371479511260986,0.6944808959960938,-0.6944725513458252,68859988
31-Mar-2020 21:58:52.927,0.13241377472877502,14378,68859977,46805,-0.13373127579689026,0.6944754123687744,-0.6944684982299805,68859989
31-Mar-2020 21:58:53.927,0.1324494183063507,14378,68859977,46805,-0.1337486207485199,0.6944714784622192,-0.6944625377655029,68859990
31-Mar-2020 21:58:54.927,0.13247671723365784,14378,68859977,46805,-0.13377004861831665,0.6944695711135864,-0.6944551467895508,68859991
31-Mar-2020 21:58:55.927,0.13249850273132324,14378,68859977,46805,-0.13379687070846558,0.6944611072540283,-0.6944541931152344,68859992
31-Mar-2020 21:58:56.927,0.13251712918281555,14378,68859977,46805,-0.1338306963443756,0.6944543123245239,-0.6944507360458374,68859993
31-Mar-2020 21:58:57.927,0.13253533840179443,14378,68859977,46805,-0.13386353850364685,0.694453239440918,-0.6944421529769897,68859994
31-Mar-2020 21:58:58.927,0.1325574517250061,14378,68859977,46805,-0.13390031456947327,0.6944490671157837,-0.6944351196289062,68859995
31-Mar-2020 21:58:59.927,0.13257956504821777,14378,68859977,46805,-0.1339297890663147,0.6944431066513062,-0.6944311857223511,68859996
31-Mar-2020 21:59:00.927,0.1326088309288025,14378,68859977,46805,-0.13395196199417114,0.6944370269775391,-0.694427490234375,68859997
31-Mar-2020 21:59:01.927,0.13263726234436035,14378,68859977,46805,-0.133967787027359,0.6944335699081421,-0.6944223642349243,68859998
31-Mar-2020 21:59:02.927,0.13266882300376892,14378,68859977,46805,-0.1339837610721588,0.6944292783737183,-0.6944175958633423,68859999
31-Mar-2020 21:59:03.927,0.13269564509391785,14378,68859977,46805,-0.13400304317474365,0.6944231986999512,-0.6944147348403931,68860000
31-Mar-2020 21:59:04.927,0.13272503018379211,14378,68859977,46805,-0.1340256631374359,0.6944160461425781,-0.6944116353988647,68860001
31-Mar-2020 21:59:05.927,0.1327531933784485,14378,68859977,46805,-0.13405263423919678,0.6944141387939453,-0.6944029331207275,68860002
31-Mar-2020 21:59:06.927,0.1327732503414154,14378,68859977,46805,-0.1340806782245636,0.69440758228302,-0.6944005489349365,68860003
31-Mar-2020 21:59:07.927,0.13279229402542114,14378,68859977,46805,-0.13411390781402588,0.6943994760513306,-0.6943984031677246,68860004
31-Mar-2020 21:59:08.927,0.1328134834766388,14378,68859977,46805,-0.13414475321769714,0.6943981647491455,-0.694389820098877,68860005
31-Mar-2020 21:59:09.927,0.13283583521842957,14378,68859977,46805,-0.1341763734817505,0.6943972110748291,-0.6943802833557129,68860006
31-Mar-2020 21:59:10.927,0.1328606903553009,14378,68859977,46805,-0.13420525193214417,0.6943877935409546,-0.694379448890686,68860007
31-Mar-2020 21:59:11.927,0.13289177417755127,14378,68860009,46805,-0.13422632217407227,0.6943807601928711,-0.6943763494491577,68860008
31-Mar-2020 21:59:12.927,0.1329207718372345,14378,68860009,46805,-0.13424474000930786,0.6943833827972412,-0.6943649053573608,68860009
31-Mar-2020 21:59:13.927,0.13295301795005798,14378,68860009,46805,-0.134256511926651,0.6943780183792114,-0.6943614482879639,68860010
31-Mar-2020 21:59:14.927,0.13298025727272034,14378,68860009,46805,-0.13427779078483582,0.6943663358688354,-0.6943638324737549,68860011
31-Mar-2020 21:59:15.927,0.13300928473472595,14378,68860009,46805,-0.13429924845695496,0.6943638324737549,-0.6943567991256714,68860012
31-Mar-2020 21:59:16.927,0.13303321599960327,14378,68860009,46805,-0.13433003425598145,0.6943647861480713,-0.6943453550338745,68860013
31-Mar-2020 21:59:17.927,0.13304546475410461,14410,68860009,46805,-0.1343635618686676,0.6943560838699341,-0.694345235824585,68860014
31-Mar-2020 21:59:18.927,0.13306716084480286,14410,68860009,46805,-0.1343996226787567,0.6943460702896118,-0.6943442821502686,68860015
31-Mar-2020 21:59:19.927,0.13308990001678467,14410,68860009,46805,-0.13442924618721008,0.6943449974060059,-0.6943351030349731,68860016
31-Mar-2020 21:59:20.927,0.13311195373535156,14410,68860009,46805,-0.1344543993473053,0.6943435668945312,-0.6943273544311523,68860017
31-Mar-2020 21:59:21.927,0.1331392228603363,14410,68860009,46805,-0.13447794318199158,0.6943359375,-0.69432532787323,68860018
31-Mar-2020 21:59:22.927,0.1331753432750702,14410,68860009,46805,-0.13449695706367493,0.6943280696868896,-0.6943227052688599,68860019
31-Mar-2020 21:59:23.927,0.13321033120155334,14410,68860009,46805,-0.13450750708580017,0.6943281888961792,-0.6943137645721436,68860020
31-Mar-2020 21:59:24.927,0.13324031233787537,14410,68860009,46805,-0.13453266024589539,0.6943234205245972,-0.694307804107666,68860021
31-Mar-2020 21:59:25.927,0.13326367735862732,14410,68860009,46805,-0.13455840945243835,0.6943144798278809,-0.6943072080612183,68860022
31-Mar-2020 21:59:26.927,0.13328701257705688,14410,68860009,46805,-0.13458463549613953,0.6943099498748779,-0.694301962852478,68860023
31-Mar-2020 21:59:27.927,0.13330447673797607,14410,68860009,46805,-0.1346159279346466,0.6943073272705078,-0.6942950487136841,68860024
31-Mar-2020 21:59:28.927,0.13331475853919983,14410,68860009,46805,-0.13464805483818054,0.6943051815032959,-0.694288969039917,68860025
31-Mar-2020 21:59:29.927,0.1333337128162384,14410,68860009,46805,-0.1346794068813324,0.6942963600158691,-0.6942882537841797,68860026
31-Mar-2020 21:59:30.927,0.13336479663848877,14410,68860009,46805,-0.13470423221588135,0.6942898035049438,-0.6942844390869141,68860027
31-Mar-2020 21:59:31.927,0.1333978772163391,14410,68860009,46805,-0.13472411036491394,0.6942896842956543,-0.6942739486694336,68860028
31-Mar-2020 21:59:32.927,0.13342487812042236,14410,68860009,46805,-0.13474801182746887,0.6942851543426514,-0.6942689418792725,68860029
31-Mar-2020 21:59:33.927,0.1334610879421234,14410,68860009,46805,-0.13476800918579102,0.6942734718322754,-0.6942696571350098,68860030
31-Mar-2020 21:59:34.927,0.13349726796150208,14410,68860009,46805,-0.1347830891609192,0.694269061088562,-0.69426429271698,68860031
31-Mar-2020 21:59:35.927,0.13351982831954956,14410,68860009,46805,-0.1348074972629547,0.6942708492279053,-0.6942533254623413,68860032
31-Mar-2020 21:59:36.927,0.13353866338729858,14410,68860009,46805,-0.13484430313110352,0.6942641735076904,-0.694249153137207,68860033
31-Mar-2020 21:59:37.927,0.13355767726898193,14410,68860009,46805,-0.13486984372138977,0.694256067276001,-0.6942486763000488,68860034
31-Mar-2020 21:59:38.927,0.13357901573181152,14410,68860009,46805,-0.134898841381073,0.6942542791366577,-0.6942405700683594,68860035
31-Mar-2020 21:59:39.927,0.13359418511390686,14410,68860009,46805,-0.13492998480796814,0.6942517757415771,-0.6942342519760132,68860036
31-Mar-2020 21:59:40.927,0.13361835479736328,14410,68860009,46805,-0.13496077060699463,0.6942440271377563,-0.694231390953064,68860037
31-Mar-2020 21:59:41.927,0.13365024328231812,14410,68860009,46805,-0.13497993350028992,0.6942362785339355,-0.6942293643951416,68860038
31-Mar-2020 21:59:42.927,0.13368433713912964,14410,68860009,46805,-0.13500019907951355,0.6942315101623535,-0.6942236423492432,68860039
31-Mar-2020 21:59:43.927,0.1337108612060547,14410,68860041,46805,-0.13502025604248047,0.6942287683486938,-0.6942172050476074,68860040
31-Mar-2020 21:59:44.927,0.13373979926109314,14410,68860041,46805,-0.1350398063659668,0.6942234039306641,-0.6942132711410522,68860041
31-Mar-2020 21:59:45.927,0.1337737739086151,14410,68860041,46805,-0.13505792617797852,0.6942174434661865,-0.6942092180252075,68860042
31-Mar-2020 21:59:46.927,0.13379481434822083,14410,68860041,46805,-0.1350867748260498,0.6942113637924194,-0.6942057609558105,68860043
31-Mar-2020 21:59:47.927,0.13381338119506836,14410,68860041,46805,-0.1351231038570404,0.6942093372344971,-0.6941970586776733,68860044
31-Mar-2020 21:59:48.927,0.13383212685585022,14410,68860041,46805,-0.13515448570251465,0.6942065954208374,-0.6941900253295898,68860045
31-Mar-2020 21:59:49.927,0.13385704159736633,14442,68860041,46805,-0.13518401980400085,0.6941969394683838,-0.694189190864563,68860046
31-Mar-2020 21:59:50.927,0.13387557864189148,14442,68860041,46805,-0.13521111011505127,0.6941922903060913,-0.6941846609115601,68860047
31-Mar-2020 21:59:51.927,0.1339021623134613,14442,68860041,46805,-0.13523992896080017,0.6941912174224854,-0.6941750049591064,68860048
31-Mar-2020 21:59:52.927,0.13393157720565796,14442,68860041,46805,-0.13525810837745667,0.694185733795166,-0.6941713094711304,68860049
31-Mar-2020 21:59:53.927,0.13396570086479187,14442,68860041,46805,-0.13527071475982666,0.6941769123077393,-0.6941711902618408,68860050
31-Mar-2020 21:59:54.927,0.13399437069892883,14442,68860041,46805,-0.13529011607170105,0.6941756010055542,-0.6941632032394409,68860051
31-Mar-2020 21:59:55.927,0.13402098417282104,14442,68860041,46805,-0.13531076908111572,0.6941758394241333,-0.694153904914856,68860052
31-Mar-2020 21:59:56.927,0.1340465247631073,14442,68860041,46805,-0.13533571362495422,0.694167971611023,-0.6941519975662231,68860053
31-Mar-2020 21:59:57.927,0.1340695321559906,14442,68860041,46805,-0.13536441326141357,0.694156289100647,-0.6941534280776978,68860054
31-Mar-2020 21:59:58.927,0.1340867578983307,14442,68860041,46805,-0.13540112972259521,0.6941565275192261,-0.6941429376602173,68860055
31-Mar-2020 21:59:59.927,0.13410255312919617,14442,68860041,46805,-0.13543272018432617,0.6941541433334351,-0.6941361427307129,68860056
31-Mar-2020 22:00:00.927,0.1341267228126526,14442,68860041,46805,-0.13546505570411682,0.6941438913345337,-0.694135308265686,68860057
31-Mar-2020 22:00:01.927,0.13415494561195374,14442,68860041,46805,-0.13548749685287476,0.6941365003585815,-0.6941331624984741,68860058
31-Mar-2020 22:00:02.927,0.13418230414390564,14442,68860041,46805,-0.1355082392692566,0.6941359043121338,-0.6941241025924683,68860059
31-Mar-2020 22:00:03.927,0.13421565294265747,14442,68860041,46805,-0.1355305016040802,0.694133996963501,-0.6941152811050415,68860060
31-Mar-2020 22:00:04.927,0.1342485547065735,14442,68860041,46805,-0.13554337620735168,0.6941236257553101,-0.6941169500350952,68860061
31-Mar-2020 22:00:05.927,0.13427674770355225,14442,68860041,46805,-0.13556265830993652,0.6941161155700684,-0.6941148042678833,68860062
31-Mar-2020 22:00:06.927,0.13430052995681763,14442,68860041,46805,-0.13559117913246155,0.6941183805465698,-0.6941025257110596,68860063
31-Mar-2020 22:00:07.927,0.134319007396698,14442,68860041,46805,-0.13562557101249695,0.6941161155700684,-0.6940945386886597,68860064
31-Mar-2020 22:00:08.927,0.13433992862701416,14442,68860041,46805,-0.13565558195114136,0.694103479385376,-0.6940973997116089,68860065
31-Mar-2020 22:00:09.927,0.13435804843902588,14442,68860041,46805,-0.13568708300590515,0.6940973997116089,-0.6940935850143433,68860066
31-Mar-2020 22:00:10.927,0.1343783140182495,14442,68860041,46805,-0.13571637868881226,0.6941009759902954,-0.6940803527832031,68860067
31-Mar-2020 22:00:11.927,0.13440299034118652,14442,68860041,46805,-0.1357458531856537,0.6940937042236328,-0.6940772533416748,68860068
31-Mar-2020 22:00:12.927,0.13443344831466675,14442,68860041,46805,-0.13576361536979675,0.69408118724823,-0.6940803527832031,68860069
31-Mar-2020 22:00:13.927,0.13446778059005737,14442,68860041,46805,-0.13577792048454285,0.6940792798995972,-0.6940728425979614,68860070
31-Mar-2020 22:00:14.927,0.1345026195049286,14442,68860041,46805,-0.13579946756362915,0.6940821409225464,-0.6940591335296631,68860071
31-Mar-2020 22:00:15.927,0.1345297396183014,14442,68860073,46805,-0.135819673538208,0.6940741539001465,-0.6940575838088989,68860072
31-Mar-2020 22:00:16.927,0.13455793261528015,14442,68860073,46805,-0.1358446180820465,0.6940593719482422,-0.6940622329711914,68860073
31-Mar-2020 22:00:17.927,0.13457933068275452,14442,68860073,46805,-0.13587486743927002,0.6940590143203735,-0.6940524578094482,68860074
31-Mar-2020 22:00:18.927,0.13459721207618713,14442,68860073,46805,-0.13590994477272034,0.6940622329711914,-0.6940388679504395,68860075
31-Mar-2020 22:00:19.927,0.13461408019065857,14442,68860073,46805,-0.13594332337379456,0.6940505504608154,-0.6940407752990723,68860076
31-Mar-2020 22:00:20.927,0.13463625311851501,14442,68860073,46805,-0.13597041368484497,0.6940404176712036,-0.69404137134552,68860077
31-Mar-2020 22:00:21.927,0.1346605122089386,14474,68860073,46805,-0.13599172234535217,0.6940430402755737,-0.6940299272537231,68860078
31-Mar-2020 22:00:22.927,0.1346873939037323,14474,68860073,46805,-0.13602092862129211,0.6940422058105469,-0.6940195560455322,68860079
31-Mar-2020 22:00:23.927,0.134719580411911,14474,68860073,46805,-0.1360374391078949,0.6940311193466187,-0.6940213441848755,68860080
31-Mar-2020 22:00:24.927,0.13475167751312256,14474,68860073,46805,-0.13605108857154846,0.6940221786499023,-0.694021463394165,68860081
31-Mar-2020 22:00:25.927,0.1347791850566864,14474,68860073,46805,-0.13607072830200195,0.694024920463562,-0.6940094232559204,68860082
31-Mar-2020 22:00:26.927,0.13480377197265625,14474,68860073,46805,-0.13609886169433594,0.6940230131149292,-0.6940010786056519,68860083
31-Mar-2020 22:00:27.927,0.13482928276062012,14474,68860073,46805,-0.13612914085388184,0.6940091848373413,-0.694003701210022,68860084
31-Mar-2020 22:00:28.927,0.13485455513000488,14474,68860073,46805,-0.1361604630947113,0.6940015554428101,-0.6940006017684937,68860085
31-Mar-2020 22:00:29.927,0.13487344980239868,14474,68860073,46805,-0.13619408011436462,0.694001317024231,-0.6939905881881714,68860086
31-Mar-2020 22:00:30.927,0.13489091396331787,14474,68860073,46805,-0.13622641563415527,0.6940023899078369,-0.6939797401428223,68860087
31-Mar-2020 22:00:31.927,0.13491520285606384,14474,68860073,46805,-0.13624724745750427,0.6939902305603027,-0.6939828395843506,68860088
31-Mar-2020 22:00:32.927,0.1349404752254486,14474,68860073,46805,-0.13626554608345032,0.6939841508865356,-0.6939804553985596,68860089
31-Mar-2020 22:00:33.927,0.1349705457687378,14474,68860073,46805,-0.1362912952899933,0.6939852237701416,-0.6939684152603149,68860090
31-Mar-2020 22:00:34.927,0.13499784469604492,14474,68860073,46805,-0.1363067924976349,0.6939845085144043,-0.6939611434936523,68860091
31-Mar-2020 22:00:35.927,0.13503387570381165,14474,68860073,46805,-0.13632366061210632,0.6939688920974731,-0.6939661502838135,68860092
31-Mar-2020 22:00:36.927,0.13506287336349487,14474,68860073,46805,-0.13634762167930603,0.6939622163772583,-0.693962574005127,68860093
31-Mar-2020 22:00:37.927,0.13508754968643188,14474,68860073,46805,-0.1363762617111206,0.6939661502838135,-0.6939481496810913,68860094
31-Mar-2020 22:00:38.927,0.1351044774055481,14474,68860073,46805,-0.1364089846611023,0.6939607858657837,-0.6939437389373779,68860095
31-Mar-2020 22:00:39.927,0.13512641191482544,14474,68860073,46805,-0.13643673062324524,0.6939488649368286,-0.6939458847045898,68860096
31-Mar-2020 22:00:40.927,0.1351483166217804,14474,68860073,46805,-0.13646864891052246,0.6939446926116943,-0.6939396858215332,68860097
31-Mar-2020 22:00:41.927,0.1351652443408966,14474,68860073,46805,-0.13649940490722656,0.6939476728439331,-0.6939272880554199,68860098
31-Mar-2020 22:00:42.927,0.1351911723613739,14474,68860073,46805,-0.13652294874191284,0.6939424276351929,-0.6939228773117065,68860099
31-Mar-2020 22:00:43.927,0.13522404432296753,14474,68860073,46805,-0.1365388035774231,0.6939289569854736,-0.6939269304275513,68860100
31-Mar-2020 22:00:44.927,0.135257750749588,14474,68860073,46805,-0.1365552842617035,0.6939259767532349,-0.6939200162887573,68860101
31-Mar-2020 22:00:45.927,0.1352875530719757,14474,68860073,46805,-0.13658055663108826,0.6939280033111572,-0.6939070224761963,68860102
31-Mar-2020 22:00:46.927,0.13531693816184998,14474,68860073,46805,-0.1366024911403656,0.6939200162887573,-0.6939053535461426,68860103
31-Mar-2020 22:00:47.927,0.13534265756607056,14474,68860105,46805,-0.13662195205688477,0.693907618522644,-0.69390869140625,68860104
31-Mar-2020 22:00:48.927,0.13536134362220764,14474,68860105,46805,-0.13665565848350525,0.6939054727554321,-0.6939005851745605,68860105
31-Mar-2020 22:00:49.927,0.13537698984146118,14474,68860105,46805,-0.1366952657699585,0.69390869140625,-0.6938866376876831,68860106
31-Mar-2020 22:00:50.927,0.13539350032806396,14474,68860105,46805,-0.1367259919643402,0.6938996315002441,-0.6938860416412354,68860107
31-Mar-2020 22:00:51.927,0.13541963696479797,14474,68860105,46805,-0.13675525784492493,0.6938866376876831,-0.6938881874084473,68860108
31-Mar-2020 22:00:52.927,0.13544699549674988,14474,68860105,46805,-0.13677933812141418,0.6938862800598145,-0.6938785314559937,68860109
31-Mar-2020 22:00:53.927,0.13547632098197937,14506,68860105,46805,-0.13680168986320496,0.6938884258270264,-0.6938663721084595,68860110
31-Mar-2020 22:00:54.927,0.1355108916759491,14506,68860105,46805,-0.13681742548942566,0.6938768625259399,-0.6938680410385132,68860111
31-Mar-2020 22:00:55.927,0.1355452835559845,14506,68860105,46805,-0.13683411478996277,0.6938660144805908,-0.6938689947128296,68860112
31-Mar-2020 22:00:56.927,0.13556969165802002,14506,68860105,46805,-0.13685500621795654,0.6938656568527222,-0.6938604116439819,68860113
31-Mar-2020 22:00:57.927,0.13559001684188843,14506,68860105,46805,-0.13688251376152039,0.6938687562942505,-0.6938478946685791,68860114
31-Mar-2020 22:00:58.927,0.13561227917671204,14506,68860105,46805,-0.13691076636314392,0.6938567161560059,-0.6938499212265015,68860115
31-Mar-2020 22:00:59.927,0.13563314080238342,14506,68860105,46805,-0.13694071769714355,0.6938470602035522,-0.6938496828079224,68860116
31-Mar-2020 22:01:00.927,0.13565471768379211,14506,68860105,46805,-0.13697871565818787,0.6938509941101074,-0.6938343048095703,68860117
31-Mar-2020 22:01:01.927,0.1356745958328247,14506,68860105,46805,-0.1370086669921875,0.6938505172729492,-0.6938247680664062,68860118
31-Mar-2020 22:01:02.927,0.13570404052734375,14506,68860105,46805,-0.13703396916389465,0.6938354969024658,-0.6938289403915405,68860119
31-Mar-2020 22:01:03.927,0.13573509454727173,14506,68860105,46805,-0.13705232739448547,0.6938266754150391,-0.6938281059265137,68860120
31-Mar-2020 22:01:04.927,0.13576021790504456,14506,68860105,46805,-0.13707223534584045,0.6938307285308838,-0.6938155889511108,68860121
31-Mar-2020 22:01:05.927,0.13578903675079346,14506,68860105,46805,-0.13709551095962524,0.6938269138336182,-0.6938090324401855,68860122
31-Mar-2020 22:01:06.927,0.1358194351196289,14506,68860105,46805,-0.13711342215538025,0.6938128471374512,-0.6938133239746094,68860123
31-Mar-2020 22:01:07.927,0.13584423065185547,14506,68860105,46805,-0.13713309168815613,0.6938073635101318,-0.6938101053237915,68860124
31-Mar-2020 22:01:08.927,0.13586851954460144,14506,68860105,46805,-0.1371677815914154,0.6938126087188721,-0.6937931776046753,68860125
31-Mar-2020 22:01:09.928,0.13588747382164001,14506,68860105,46805,-0.13719624280929565,0.6938090324401855,-0.6937875747680664,68860126
31-Mar-2020 22:01:10.928,0.13590383529663086,14506,68860105,46805,-0.13722705841064453,0.6937942504882812,-0.6937931776046753,68860127
31-Mar-2020 22:01:11.928,0.13592487573623657,14506,68860105,46805,-0.13725775480270386,0.6937911510467529,-0.6937859058380127,68860128
31-Mar-2020 22:01:12.928,0.13595187664031982,14506,68860105,46805,-0.13728725910186768,0.6937956809997559,-0.6937702894210815,68860129
31-Mar-2020 22:01:13.928,0.13597598671913147,14506,68860105,46805,-0.1373118758201599,0.6937873363494873,-0.6937692165374756,68860130
31-Mar-2020 22:01:14.928,0.13601231575012207,14506,68860105,46805,-0.13733375072479248,0.6937732696533203,-0.6937718391418457,68860131
31-Mar-2020 22:01:15.928,0.1360454261302948,14506,68860105,46805,-0.13734975457191467,0.6937689781188965,-0.6937661170959473,68860132
31-Mar-2020 22:01:16.928,0.13607308268547058,14506,68860105,46805,-0.13737085461616516,0.6937735080718994,-0.6937520503997803,68860133
31-Mar-2020 22:01:17.928,0.13609826564788818,14506,68860105,46805,-0.13739272952079773,0.6937657594680786,-0.6937507390975952,68860134
31-Mar-2020 22:01:18.928,0.1361243724822998,14506,68860105,46805,-0.13741394877433777,0.6937515735626221,-0.6937553882598877,68860135
31-Mar-2020 22:01:19.928,0.13614284992218018,14506,68860137,46805,-0.1374441683292389,0.6937528848648071,-0.693744421005249,68860136
31-Mar-2020 22:01:20.928,0.13615688681602478,14506,68860137,46805,-0.13748157024383545,0.6937564611434937,-0.6937307119369507,68860137
31-Mar-2020 22:01:21.928,0.13617530465126038,14506,68860137,46805,-0.13751426339149475,0.6937446594238281,-0.693732500076294,68860138
31-Mar-2020 22:01:22.928,0.13619929552078247,14506,68860137,46805,-0.13753652572631836,0.6937322616577148,-0.6937354803085327,68860139
31-Mar-2020 22:01:23.928,0.13622713088989258,14506,68860137,46805,-0.13755908608436584,0.6937342882156372,-0.6937239170074463,68860140
31-Mar-2020 22:01:24.928,0.13625776767730713,14506,68860137,46805,-0.1375848948955536,0.6937367916107178,-0.6937098503112793,68860141
31-Mar-2020 22:01:25.928,0.13629132509231567,14538,68860137,46805,-0.13759902119636536,0.6937253475189209,-0.6937121152877808,68860142
31-Mar-2020 22:01:26.928,0.13632816076278687,14538,68860137,46805,-0.13761529326438904,0.6937124729156494,-0.6937146186828613,68860143
31-Mar-2020 22:01:27.928,0.13635191321372986,14538,68860137,46805,-0.13763770461082458,0.6937174797058105,-0.6937004327774048,68860144
31-Mar-2020 22:01:28.928,0.13637319207191467,14538,68860137,46805,-0.1376725137233734,0.6937172412872314,-0.6936897039413452,68860145
31-Mar-2020 22:01:29.928,0.13639479875564575,14538,68860137,46805,-0.1377055048942566,0.6937021017074585,-0.6936938762664795,68860146
31-Mar-2020 22:01:30.928,0.13641592860221863,14538,68860137,46805,-0.13773557543754578,0.6936933994293213,-0.6936925649642944,68860147
31-Mar-2020 22:01:31.928,0.13643285632133484,14538,68860137,46805,-0.1377662718296051,0.6936967372894287,-0.693679690361023,68860148
31-Mar-2020 22:01:32.928,0.1364528238773346,14538,68860137,46805,-0.13779664039611816,0.6936945915222168,-0.6936718225479126,68860149
31-Mar-2020 22:01:33.928,0.13648134469985962,14538,68860137,46805,-0.13781243562698364,0.6936821937561035,-0.6936756372451782,68860150
31-Mar-2020 22:01:34.928,0.13651210069656372,14538,68860137,46805,-0.137828528881073,0.6936755180358887,-0.6936730146408081,68860151
31-Mar-2020 22:01:35.928,0.13654211163520813,14538,68860137,46805,-0.1378507912158966,0.6936800479888916,-0.6936582326889038,68860152
31-Mar-2020 22:01:36.928,0.13656914234161377,14538,68860137,46805,-0.13787588477134705,0.6936761140823364,-0.6936519145965576,68860153
31-Mar-2020 22:01:37.928,0.13660064339637756,14538,68860137,46805,-0.13789623975753784,0.6936620473861694,-0.6936558485031128,68860154
31-Mar-2020 22:01:38.928,0.13662728667259216,14538,68860137,46805,-0.13792148232460022,0.6936557292938232,-0.6936516761779785,68860155
31-Mar-2020 22:01:39.928,0.13664627075195312,14538,68860137,46805,-0.1379627287387848,0.6936604976654053,-0.6936349868774414,68860156
31-Mar-2020 22:01:40.928,0.13666346669197083,14538,68860137,46805,-0.13799190521240234,0.693655252456665,-0.6936309337615967,68860157
31-Mar-2020 22:01:41.928,0.1366899311542511,14538,68860137,46805,-0.13801726698875427,0.6936413049697876,-0.6936346292495728,68860158
31-Mar-2020 22:01:42.928,0.13670995831489563,14538,68860137,46805,-0.138042151927948,0.6936354637145996,-0.693631649017334,68860159
31-Mar-2020 22:01:43.928,0.13673070073127747,14538,68860137,46805,-0.1380695104598999,0.6936419010162354,-0.6936156749725342,68860160
31-Mar-2020 22:01:44.928,0.13675954937934875,14538,68860137,46805,-0.13809171319007874,0.6936348676681519,-0.6936126947402954,68860161
31-Mar-2020 22:01:45.928,0.13679257035255432,14538,68860137,46805,-0.138107568025589,0.6936198472976685,-0.6936180591583252,68860162
31-Mar-2020 22:01:46.928,0.1368235945701599,14538,68860137,46805,-0.1381242275238037,0.6936179399490356,-0.6936105489730835,68860163
31-Mar-2020 22:01:47.928,0.13685116171836853,14538,68860137,46805,-0.13815194368362427,0.6936230659484863,-0.6935945749282837,68860164
31-Mar-2020 22:01:48.928,0.13687998056411743,14538,68860137,46805,-0.13817459344863892,0.6936138868331909,-0.6935936212539673,68860165
31-Mar-2020 22:01:49.928,0.13690683245658875,14538,68860137,46805,-0.1382032334804535,0.6935993432998657,-0.6935971975326538,68860166
31-Mar-2020 22:01:50.928,0.13692611455917358,14538,68860137,46805,-0.1382370889186859,0.6936012506484985,-0.6935843229293823,68860167
31-Mar-2020 22:01:51.928,0.1369411051273346,14538,68860169,46805,-0.1382734775543213,0.693604588508606,-0.6935708522796631,68860168
31-Mar-2020 22:01:52.928,0.13696253299713135,14538,68860169,46805,-0.13830366730690002,0.6935937404632568,-0.6935713291168213,68860169
31-Mar-2020 22:01:53.928,0.13698989152908325,14538,68860169,46805,-0.13832935690879822,0.6935781240463257,-0.6935765743255615,68860170
31-Mar-2020 22:01:54.928,0.1370161771774292,14538,68860169,46805,-0.13835033774375916,0.6935803890228271,-0.693564772605896,68860171
31-Mar-2020 22:01:55.928,0.1370442509651184,14538,68860169,46805,-0.1383713185787201,0.69358229637146,-0.6935533285140991,68860172
31-Mar-2020 22:01:56.928,0.1370769739151001,14538,68860169,46805,-0.1383831799030304,0.6935704946517944,-0.6935563087463379,68860173
31-Mar-2020 22:01:57.928,0.1371091902256012,14570,68860169,46805,-0.13839757442474365,0.6935575008392334,-0.6935601234436035,68860174
31-Mar-2020 22:01:58.928,0.13713279366493225,14570,68860169,46805,-0.1384209394454956,0.6935607194900513,-0.6935474872589111,68860175
31-Mar-2020 22:01:59.928,0.13714778423309326,14570,68860169,46805,-0.13845419883728027,0.6935653686523438,-0.6935333013534546,68860176
31-Mar-2020 22:02:00.928,0.13717123866081238,14570,68860169,46805,-0.13848614692687988,0.6935503482818604,-0.6935372352600098,68860177
31-Mar-2020 22:02:01.928,0.1371946930885315,14570,68860169,46805,-0.13852035999298096,0.6935391426086426,-0.6935371160507202,68860178
31-Mar-2020 22:02:02.928,0.13721314072608948,14570,68860169,46805,-0.13855206966400146,0.693545937538147,-0.6935203075408936,68860179
31-Mar-2020 22:02:03.928,0.1372373402118683,14570,68860169,46805,-0.13858622312545776,0.6935461759567261,-0.6935083866119385,68860180
31-Mar-2020 22:02:04.928,0.1372690498828888,14570,68860169,46805,-0.1386004090309143,0.6935265064239502,-0.6935186386108398,68860181
31-Mar-2020 22:02:05.928,0.13730138540267944,14570,68860169,46805,-0.13861602544784546,0.6935193538665771,-0.6935163736343384,68860182
31-Mar-2020 22:02:06.928,0.13732752203941345,14570,68860169,46805,-0.13863694667816162,0.6935247182846069,-0.6935017108917236,68860183
31-Mar-2020 22:02:07.928,0.13735342025756836,14570,68860169,46805,-0.13865846395492554,0.6935219764709473,-0.6934952735900879,68860184
31-Mar-2020 22:02:08.928,0.1373807191848755,14570,68860169,46805,-0.13868069648742676,0.693504810333252,-0.6935023069381714,68860185
31-Mar-2020 22:02:09.928,0.1374049186706543,14570,68860169,46805,-0.138702392578125,0.6934999227523804,-0.6934981346130371,68860186
31-Mar-2020 22:02:10.928,0.1374204158782959,14570,68860169,46805,-0.1387404501438141,0.6935062408447266,-0.6934813261032104,68860187
31-Mar-2020 22:02:11.928,0.13744255900382996,14570,68860169,46805,-0.1387750506401062,0.6934994459152222,-0.6934769153594971,68860188
31-Mar-2020 22:02:12.928,0.13746455311775208,14570,68860169,46805,-0.13879495859146118,0.6934854984283447,-0.6934821605682373,68860189
31-Mar-2020 22:02:13.928,0.13749104738235474,14570,68860169,46805,-0.13882046937942505,0.6934822797775269,-0.6934750080108643,68860190
31-Mar-2020 22:02:14.928,0.13751810789108276,14570,68860169,46805,-0.13885313272476196,0.6934878826141357,-0.6934576034545898,68860191
31-Mar-2020 22:02:15.928,0.13754579424858093,14570,68860169,46805,-0.13887223601341248,0.6934798955917358,-0.6934561729431152,68860192
31-Mar-2020 22:02:16.928,0.13758376240730286,14570,68860169,46805,-0.13888978958129883,0.6934641599655151,-0.6934609413146973,68860193
31-Mar-2020 22:02:17.928,0.13760975003242493,14570,68860169,46805,-0.13890886306762695,0.6934621334075928,-0.6934540271759033,68860194
31-Mar-2020 22:02:18.928,0.1376366913318634,14570,68860169,46805,-0.1389378309249878,0.6934678554534912,-0.6934373378753662,68860195
31-Mar-2020 22:02:19.928,0.13765788078308105,14570,68860169,46805,-0.13895928859710693,0.6934572458267212,-0.693439245223999,68860196
31-Mar-2020 22:02:20.928,0.1376875936985016,14570,68860169,46805,-0.13898903131484985,0.6934409141540527,-0.6934436559677124,68860197
31-Mar-2020 22:02:21.928,0.13770508766174316,14570,68860169,46805,-0.13901981711387634,0.6934419870376587,-0.6934331655502319,68860198
31-Mar-2020 22:02:22.928,0.1377197504043579,14570,68860169,46805,-0.1390567123889923,0.6934467554092407,-0.693418025970459,68860199
31-Mar-2020 22:02:23.928,0.13774323463439941,14570,68860201,46812,-0.13908109068870544,0.6934332847595215,-0.6934216022491455,68860200
31-Mar-2020 22:02:24.928,0.13777253031730652,14570,68860201,46812,-0.1390991508960724,0.6934194564819336,-0.6934263706207275,68860201
31-Mar-2020 22:02:25.928,0.13780221343040466,14570,68860201,46812,-0.13912445306777954,0.6934242248535156,-0.6934106349945068,68860202
31-Mar-2020 22:02:26.928,0.13783013820648193,14570,68860201,46812,-0.13914933800697327,0.693427562713623,-0.6933963298797607,68860203
31-Mar-2020 22:02:27.928,0.13786080479621887,14570,68860201,46812,-0.13916164636611938,0.6934130191802979,-0.6934026479721069,68860204
31-Mar-2020 22:02:28.928,0.13789445161819458,14570,68860201,46812,-0.13918164372444153,0.6934018135070801,-0.6934030055999756,68860205
31-Mar-2020 22:02:29.928,0.13791587948799133,14602,68860201,46812,-0.1392064392566681,0.6934056282043457,-0.6933897733688354,68860206
31-Mar-2020 22:02:30.928,0.1379358470439911,14602,68860201,46812,-0.1392419934272766,0.6934055089950562,-0.6933789253234863,68860207
31-Mar-2020 22:02:31.928,0.13795876502990723,14602,68860201,46812,-0.13927596807479858,0.6933891773223877,-0.6933839321136475,68860208
31-Mar-2020 22:02:32.928,0.1379837691783905,14602,68860201,46812,-0.13930782675743103,0.6933797597885132,-0.6933820247650146,68860209
31-Mar-2020 22:02:33.928,0.13800013065338135,14602,68860201,46812,-0.13933393359184265,0.6933858394622803,-0.6933672428131104,68860210
31-Mar-2020 22:02:34.928,0.1380242109298706,14602,68860201,46812,-0.1393650472164154,0.6933842897415161,-0.6933580636978149,68860211
31-Mar-2020 22:02:35.928,0.13805264234542847,14602,68860201,46812,-0.13937920331954956,0.6933692693710327,-0.6933645009994507,68860212
31-Mar-2020 22:02:36.928,0.13808920979499817,14602,68860201,46812,-0.13939344882965088,0.6933610439300537,-0.6933625936508179,68860213
31-Mar-2020 22:02:37.928,0.13811755180358887,14602,68860201,46812,-0.1394142210483551,0.6933681964874268,-0.6933454275131226,68860214
31-Mar-2020 22:02:38.928,0.13814014196395874,14602,68860201,46812,-0.13943663239479065,0.6933646202087402,-0.6933400630950928,68860215
31-Mar-2020 22:02:39.928,0.13817107677459717,14602,68860201,46812,-0.1394551694393158,0.6933473348617554,-0.6933473348617554,68860216
31-Mar-2020 22:02:40.928,0.1381959319114685,14602,68860201,46812,-0.13948899507522583,0.6933413743972778,-0.6933417320251465,68860217
31-Mar-2020 22:02:41.928,0.13821083307266235,14602,68860201,46812,-0.1395263671875,0.6933504343032837,-0.6933220624923706,68860218
31-Mar-2020 22:02:42.928,0.13823094964027405,14602,68860201,46812,-0.1395569145679474,0.6933430433273315,-0.6933194398880005,68860219
31-Mar-2020 22:02:43.928,0.13825559616088867,14602,68860201,46812,-0.1395801305770874,0.6933243274688721,-0.6933284997940063,68860220
31-Mar-2020 22:02:44.928,0.13828325271606445,14602,68860201,46812,-0.13960707187652588,0.6933227777481079,-0.6933190822601318,68860221
31-Mar-2020 22:02:45.928,0.13830450177192688,14602,68860201,46812,-0.13963207602500916,0.6933305263519287,-0.6933022737503052,68860222
31-Mar-2020 22:02:46.928,0.1383362114429474,14602,68860201,46812,-0.1396521031856537,0.6933197975158691,-0.6933026313781738,68860223
31-Mar-2020 22:02:47.928,0.13837069272994995,14602,68860201,46812,-0.13966313004493713,0.6933032274246216,-0.6933097839355469,68860224
31-Mar-2020 22:02:48.928,0.1384008526802063,14602,68860201,46812,-0.13968512415885925,0.6933038234710693,-0.6932986974716187,68860225
31-Mar-2020 22:02:49.928,0.13842225074768066,14602,68860201,46812,-0.13971439003944397,0.6933094263076782,-0.6932830810546875,68860226
31-Mar-2020 22:02:50.928,0.13844722509384155,14602,68860201,46812,-0.13974380493164062,0.6932989358901978,-0.6932826042175293,68860227
31-Mar-2020 22:02:51.928,0.13847321271896362,14602,68860201,46812,-0.13977092504501343,0.6932815313339233,-0.6932893991470337,68860228
31-Mar-2020 22:02:52.928,0.13848891854286194,14602,68860201,46812,-0.13980141282081604,0.6932859420776367,-0.6932758092880249,68860229
31-Mar-2020 22:02:53.928,0.1385052502155304,14602,68860201,46812,-0.13983583450317383,0.6932921409606934,-0.6932594776153564,68860230
31-Mar-2020 22:02:54.928,0.13853111863136292,14602,68860201,46812,-0.13985955715179443,0.69327712059021,-0.693264365196228,68860231
31-Mar-2020 22:02:55.928,0.13856321573257446,14602,68860233,46805,-0.13988018035888672,0.6932631731033325,-0.6932675838470459,68860232
31-Mar-2020 22:02:56.928,0.13859131932258606,14602,68860233,46805,-0.1399041712284088,0.6932672262191772,-0.6932532787322998,68860233
31-Mar-2020 22:02:57.928,0.13861802220344543,14602,68860233,46805,-0.13992664217948914,0.6932700872421265,-0.6932406425476074,68860234
31-Mar-2020 22:02:58.928,0.13865011930465698,14602,68860233,46805,-0.13994848728179932,0.6932539939880371,-0.6932458877563477,68860235
31-Mar-2020 22:02:59.928,0.1386825144290924,14602,68860233,46805,-0.13996464014053345,0.6932419538497925,-0.6932482719421387,68860236
31-Mar-2020 22:03:00.928,0.13870149850845337,14602,68860233,46805,-0.13999339938163757,0.6932475566864014,-0.6932330131530762,68860237
31-Mar-2020 22:03:01.928,0.1387181580066681,14634,68860233,46805,-0.14002561569213867,0.6932475566864014,-0.6932229995727539,68860238
31-Mar-2020 22:03:02.928,0.1387404501438141,14634,68860233,46805,-0.14005208015441895,0.6932326555252075,-0.6932282447814941,68860239
31-Mar-2020 22:03:03.928,0.1387641727924347,14634,68860233,46805,-0.14007949829101562,0.6932245492935181,-0.6932262182235718,68860240
31-Mar-2020 22:03:04.928,0.13878285884857178,14634,68860233,46805,-0.14011278748512268,0.6932330131530762,-0.6932069063186646,68860241
31-Mar-2020 22:03:05.928,0.13880741596221924,14634,68860233,46805,-0.14013740420341492,0.6932288408279419,-0.6932011842727661,68860242
31-Mar-2020 22:03:06.928,0.1388441026210785,14634,68860233,46805,-0.1401541829109192,0.6932106018066406,-0.6932089328765869,68860243
31-Mar-2020 22:03:07.928,0.1388799250125885,14634,68860233,46805,-0.14017567038536072,0.6932026147842407,-0.6932053565979004,68860244
31-Mar-2020 22:03:08.928,0.13890361785888672,14634,68860233,46805,-0.14019528031349182,0.6932119131088257,-0.6931873559951782,68860245
31-Mar-2020 22:03:09.928,0.13893333077430725,14634,68860233,46805,-0.14022421836853027,0.6932048797607422,-0.6931825876235962,68860246
31-Mar-2020 22:03:10.928,0.13896214962005615,14634,68860233,46805,-0.1402508020401001,0.6931842565536499,-0.6931918859481812,68860247
31-Mar-2020 22:03:11.928,0.1389831304550171,14634,68860233,46805,-0.1402738392353058,0.6931830644607544,-0.6931843757629395,68860248
31-Mar-2020 22:03:12.928,0.13899609446525574,14634,68860233,46805,-0.14031139016151428,0.6931908130645752,-0.6931664943695068,68860249
31-Mar-2020 22:03:13.928,0.13901501893997192,14634,68860233,46805,-0.1403392255306244,0.6931847333908081,-0.6931627988815308,68860250
31-Mar-2020 22:03:14.928,0.13904261589050293,14634,68860233,46805,-0.14036312699317932,0.693169116973877,-0.6931682825088501,68860251
31-Mar-2020 22:03:15.928,0.13906851410865784,14634,68860233,46805,-0.14038658142089844,0.6931684017181396,-0.6931589841842651,68860252
31-Mar-2020 22:03:16.928,0.1390877068042755,14634,68860233,46805,-0.140407532453537,0.6931741237640381,-0.6931451559066772,68860253
31-Mar-2020 22:03:17.928,0.13911935687065125,14634,68860233,46805,-0.14043235778808594,0.6931623220443726,-0.6931456327438354,68860254
31-Mar-2020 22:03:18.928,0.13915690779685974,14634,68860233,46805,-0.14044901728630066,0.6931463479995728,-0.693150520324707,68860255
31-Mar-2020 22:03:19.928,0.13918423652648926,14634,68860233,46805,-0.14047002792358398,0.6931464672088623,-0.6931408643722534,68860256
31-Mar-2020 22:03:20.928,0.13920530676841736,14634,68860233,46805,-0.14050069451332092,0.6931501626968384,-0.6931266784667969,68860257
31-Mar-2020 22:03:21.928,0.13923031091690063,14634,68860233,46805,-0.14052927494049072,0.6931406259536743,-0.6931251287460327,68860258
31-Mar-2020 22:03:22.928,0.13925421237945557,14634,68860233,46805,-0.14055320620536804,0.693126916885376,-0.693129301071167,68860259
31-Mar-2020 22:03:23.928,0.1392691433429718,14634,68860233,46805,-0.1405874788761139,0.6931307315826416,-0.6931154727935791,68860260
31-Mar-2020 22:03:24.928,0.13928890228271484,14634,68860233,46805,-0.14062166213989258,0.6931329965591431,-0.6931023597717285,68860261
31-Mar-2020 22:03:25.928,0.13931918144226074,14634,68860233,46805,-0.1406477689743042,0.6931203603744507,-0.693103551864624,68860262
31-Mar-2020 22:03:26.928,0.13934913277626038,14634,68860233,46805,-0.14066532254219055,0.6931061744689941,-0.6931079626083374,68860263
31-Mar-2020 22:03:27.928,0.13937753438949585,14634,68860265,46805,-0.14068734645843506,0.6931092739105225,-0.6930947303771973,68860264
31-Mar-2020 22:03:28.928,0.1394037902355194,14634,68860265,46805,-0.1407063603401184,0.6931123733520508,-0.6930829286575317,68860265
31-Mar-2020 22:03:29.928,0.13943561911582947,14634,68860265,46805,-0.1407262086868286,0.6930983066558838,-0.6930866241455078,68860266
31-Mar-2020 22:03:30.928,0.1394626498222351,14634,68860265,46805,-0.14074406027793884,0.6930861473083496,-0.6930893659591675,68860267
31-Mar-2020 22:03:31.928,0.13948246836662292,14634,68860265,46805,-0.1407778561115265,0.6930911540985107,-0.6930735111236572,68860268
31-Mar-2020 22:03:32.928,0.1394989788532257,14634,68860265,46805,-0.14081183075904846,0.6930937767028809,-0.6930609941482544,68860269
31-Mar-2020 22:03:33.928,0.13952121138572693,14666,68860265,46805,-0.14084011316299438,0.693077564239502,-0.6930670738220215,68860270
31-Mar-2020 22:03:34.928,0.13954681158065796,14666,68860265,46805,-0.1408711075782776,0.6930650472640991,-0.6930677890777588,68860271
31-Mar-2020 22:03:35.928,0.139568030834198,14666,68860265,46805,-0.14089736342430115,0.6930744647979736,-0.6930488348007202,68860272
31-Mar-2020 22:03:36.928,0.13959386944770813,14666,68860265,46805,-0.14092102646827698,0.6930726766586304,-0.6930407285690308,68860273
31-Mar-2020 22:03:37.928,0.1396300196647644,14666,68860265,46805,-0.14093953371047974,0.6930536031723022,-0.6930485963821411,68860274
31-Mar-2020 22:03:38.928,0.1396694779396057,14666,68860265,46805,-0.14095190167427063,0.6930456161499023,-0.6930463314056396,68860275
31-Mar-2020 22:03:39.928,0.13969820737838745,14666,68860265,46805,-0.1409759223461151,0.693053126335144,-0.6930280923843384,68860276
31-Mar-2020 22:03:40.928,0.13972154259681702,14666,68860265,46805,-0.14100632071495056,0.6930480003356934,-0.6930221319198608,68860277
31-Mar-2020 22:03:41.928,0.1397431492805481,14666,68860265,46805,-0.14103251695632935,0.6930292844772339,-0.6930313110351562,68860278
31-Mar-2020 22:03:42.928,0.13975661993026733,14666,68860265,46805,-0.14107030630111694,0.6930255889892578,-0.6930245161056519,68860279
31-Mar-2020 22:03:43.928,0.13977015018463135,14666,68860265,46805,-0.1411055624485016,0.6930357217788696,-0.6930044889450073,68860280
31-Mar-2020 22:03:44.928,0.13979217410087585,14666,68860265,46805,-0.14114081859588623,0.6930282115936279,-0.693000316619873,68860281
31-Mar-2020 22:03:45.928,0.13982373476028442,14666,68860265,46805,-0.14115765690803528,0.6930093765258789,-0.6930094957351685,68860282
31-Mar-2020 22:03:46.928,0.13986098766326904,14666,68860265,46805,-0.14117297530174255,0.6930074691772461,-0.6930006742477417,68860283
31-Mar-2020 22:03:47.928,0.1398867666721344,14666,68860265,46805,-0.14119133353233337,0.6930158138275146,-0.6929833889007568,68860284
31-Mar-2020 22:03:48.928,0.13991767168045044,14666,68860265,46805,-0.141207754611969,0.6930054426193237,-0.6929844617843628,68860285
31-Mar-2020 22:03:49.928,0.1399538516998291,14666,68860265,46805,-0.14122244715690613,0.6929888725280762,-0.6929905414581299,68860286
31-Mar-2020 22:03:50.928,0.13997724652290344,14666,68860265,46805,-0.14125028252601624,0.6929895877838135,-0.6929796934127808,68860287
31-Mar-2020 22:03:51.928,0.13998916745185852,14666,68860265,46805,-0.14128759503364563,0.6929944753646851,-0.6929644346237183,68860288
31-Mar-2020 22:03:52.928,0.1400059461593628,14666,68860265,46805,-0.14132142066955566,0.6929856538772583,-0.6929630041122437,68860289
31-Mar-2020 22:03:53.928,0.1400274634361267,14666,68860265,46805,-0.14134836196899414,0.6929699182510376,-0.6929689645767212,68860290
31-Mar-2020 22:03:54.928,0.14004629850387573,14666,68860265,46805,-0.14137938618659973,0.6929709911346436,-0.6929575204849243,68860291
31-Mar-2020 22:03:55.928,0.14006733894348145,14666,68860265,46805,-0.14141207933425903,0.6929773092269897,-0.6929404735565186,68860292
31-Mar-2020 22:03:56.928,0.140099436044693,14666,68860265,46805,-0.14142858982086182,0.6929639577865601,-0.6929440498352051,68860293
31-Mar-2020 22:03:57.928,0.14013800024986267,14666,68860265,46805,-0.14143723249435425,0.6929489374160767,-0.6929494142532349,68860294
31-Mar-2020 22:03:58.928,0.14016717672348022,14666,68860265,46805,-0.14145490527153015,0.6929503679275513,-0.6929384469985962,68860295
31-Mar-2020 22:03:59.928,0.14019310474395752,14666,68860297,46805,-0.14147722721099854,0.6929562091827393,-0.6929229497909546,68860296
31-Mar-2020 22:04:00.928,0.14022311568260193,14666,68860297,46805,-0.14149877429008484,0.6929419040679932,-0.6929267644882202,68860297
31-Mar-2020 22:04:01.928,0.14024978876113892,14666,68860297,46805,-0.1415266990661621,0.6929267644882202,-0.6929308176040649,68860298
31-Mar-2020 22:04:02.928,0.14025932550430298,14666,68860297,46805,-0.14156633615493774,0.69293212890625,-0.6929153203964233,68860299
31-Mar-2020 22:04:03.928,0.140272319316864,14666,68860297,46805,-0.1416095495223999,0.6929353475570679,-0.6929006576538086,68860300
31-Mar-2020 22:04:04.928,0.14029496908187866,14666,68860297,46805,-0.14163407683372498,0.6929200887680054,-0.6929064989089966,68860301
31-Mar-2020 22:04:05.928,0.14032182097434998,14698,68860297,46805,-0.14166045188903809,0.6929093599319458,-0.6929064989089966,68860302
31-Mar-2020 22:04:06.928,0.1403469741344452,14698,68860297,46805,-0.14168456196784973,0.6929147243499756,-0.6928906440734863,68860303
31-Mar-2020 22:04:07.928,0.14037948846817017,14698,68860297,46805,-0.14170047640800476,0.6929154396057129,-0.692880392074585,68860304
31-Mar-2020 22:04:08.928,0.14041727781295776,14698,68860297,46805,-0.14170721173286438,0.6928987503051758,-0.6928879022598267,68860305
31-Mar-2020 22:04:09.928,0.14045175909996033,14698,68860297,46805,-0.14172732830047607,0.6928882598876953,-0.6928871870040894,68860306
31-Mar-2020 22:04:10.928,0.14047420024871826,14698,68860297,46805,-0.14174985885620117,0.692895770072937,-0.6928707361221313,68860307
31-Mar-2020 22:04:11.928,0.14049366116523743,14698,68860297,46805,-0.14178317785263062,0.692894697189331,-0.6928609609603882,68860308
31-Mar-2020 22:04:12.928,0.14051204919815063,14698,68860297,46805,-0.1418110728263855,0.6928739547729492,-0.6928722858428955,68860309
31-Mar-2020 22:04:13.928,0.14052855968475342,14698,68860297,46805,-0.1418496072292328,0.6928683519363403,-0.6928668022155762,68860310
31-Mar-2020 22:04:14.928,0.14054813981056213,14698,68860297,46805,-0.1418910026550293,0.6928777694702148,-0.6928446292877197,68860311
31-Mar-2020 22:04:15.928,0.14057058095932007,14698,68860297,46805,-0.14191505312919617,0.6928735971450806,-0.6928392648696899,68860312
31-Mar-2020 22:04:16.928,0.14060264825820923,14698,68860297,46805,-0.14193159341812134,0.6928539276123047,-0.6928492784500122,68860313
31-Mar-2020 22:04:17.928,0.1406334936618805,14698,68860297,46805,-0.14194536209106445,0.6928517818450928,-0.6928423643112183,68860314
31-Mar-2020 22:04:18.928,0.14066821336746216,14698,68860297,46805,-0.14196911454200745,0.6928588151931763,-0.6928232908248901,68860315
31-Mar-2020 22:04:19.928,0.14069727063179016,14698,68860297,46805,-0.14199098944664001,0.6928483247756958,-0.6928236484527588,68860316
31-Mar-2020 22:04:20.928,0.1407284438610077,14698,68860297,46805,-0.14200803637504578,0.6928306818008423,-0.69283127784729,68860317
31-Mar-2020 22:04:21.928,0.14075011014938354,14698,68860297,46805,-0.14203649759292603,0.6928305625915527,-0.6928211450576782,68860318
31-Mar-2020 22:04:22.928,0.14076447486877441,14698,68860297,46805,-0.14207345247268677,0.692837119102478,-0.692804217338562,68860319
31-Mar-2020 22:04:23.928,0.14078179001808167,14698,68860297,46805,-0.14210698008537292,0.6928253173828125,-0.6928056478500366,68860320
31-Mar-2020 22:04:24.928,0.1408005952835083,14698,68860297,46805,-0.14213114976882935,0.6928104162216187,-0.6928113698959351,68860321
31-Mar-2020 22:04:25.928,0.14082279801368713,14698,68860297,46805,-0.1421622931957245,0.6928129196166992,-0.6927980184555054,68860322
31-Mar-2020 22:04:26.928,0.14084741473197937,14698,68860297,46805,-0.14218929409980774,0.6928186416625977,-0.6927820444107056,68860323
31-Mar-2020 22:04:27.928,0.14087769389152527,14698,68860297,46805,-0.14220571517944336,0.6928036212921143,-0.6927872896194458,68860324
31-Mar-2020 22:04:28.928,0.1409187912940979,14698,68860297,46805,-0.14221924543380737,0.6927883625030518,-0.6927917003631592,68860325
31-Mar-2020 22:04:29.928,0.14095312356948853,14698,68860297,46805,-0.14224323630332947,0.6927940845489502,-0.6927738189697266,68860326
31-Mar-2020 22:04:30.928,0.14097607135772705,14698,68860297,46805,-0.14226588606834412,0.6927976608276367,-0.6927609443664551,68860327
31-Mar-2020 22:04:31.928,0.14100345969200134,14698,68860329,46805,-0.14228931069374084,0.6927802562713623,-0.6927682161331177,68860328
31-Mar-2020 22:04:32.928,0.14102604985237122,14698,68860329,46805,-0.14231732487678528,0.6927684545516968,-0.6927692890167236,68860329
31-Mar-2020 22:04:33.928,0.14104026556015015,14698,68860329,46805,-0.14235848188400269,0.6927759647369385,-0.6927503347396851,68860330
31-Mar-2020 22:04:34.928,0.14105162024497986,14698,68860329,46805,-0.14239254593849182,0.6927745342254639,-0.6927425861358643,68860331
31-Mar-2020 22:04:35.928,0.14107486605644226,14698,68860329,46805,-0.14242109656333923,0.6927574872970581,-0.6927491426467896,68860332
31-Mar-2020 22:04:36.928,0.14110618829727173,14698,68860329,46805,-0.14244502782821655,0.6927480697631836,-0.6927472352981567,68860333
31-Mar-2020 22:04:37.928,0.14113423228263855,14730,68860329,46805,-0.14246609807014465,0.6927546262741089,-0.6927307844161987,68860334
31-Mar-2020 22:04:38.928,0.1411639153957367,14730,68860329,46805,-0.1424824297428131,0.6927525997161865,-0.6927233934402466,68860335
31-Mar-2020 22:04:39.928,0.14120247960090637,14730,68860329,46805,-0.14249059557914734,0.6927354335784912,-0.6927310228347778,68860336
31-Mar-2020 22:04:40.928,0.14123591780662537,14730,68860329,46805,-0.14250832796096802,0.6927285194396973,-0.6927274465560913,68860337
31-Mar-2020 22:04:41.928,0.14125555753707886,14730,68860329,46805,-0.1425420641899109,0.6927363872528076,-0.6927086114883423,68860338
31-Mar-2020 22:04:42.928,0.14127403497695923,14730,68860329,46805,-0.14257824420928955,0.6927316188812256,-0.6927021741867065,68860339
31-Mar-2020 22:04:43.928,0.14129745960235596,14730,68860329,46805,-0.14260879158973694,0.6927142143249512,-0.6927086114883423,68860340
31-Mar-2020 22:04:44.928,0.14131700992584229,14730,68860329,46805,-0.14264288544654846,0.6927084922790527,-0.692703127861023,68860341
31-Mar-2020 22:04:45.928,0.1413303017616272,14730,68860329,46805,-0.14267602562904358,0.6927168369293213,-0.6926853656768799,68860342
31-Mar-2020 22:04:46.928,0.14135530591011047,14730,68860329,46805,-0.14270555973052979,0.6927096843719482,-0.6926814317703247,68860343
31-Mar-2020 22:04:47.928,0.14139091968536377,14730,68860329,46805,-0.14272001385688782,0.6926906108856201,-0.6926902532577515,68860344
31-Mar-2020 22:04:48.928,0.14141952991485596,14730,68860329,46805,-0.14272943139076233,0.6926906108856201,-0.6926823854446411,68860345
31-Mar-2020 22:04:49.928,0.1414508819580078,14730,68860329,46805,-0.14275208115577698,0.6926959753036499,-0.692665696144104,68860346
31-Mar-2020 22:04:50.928,0.14148005843162537,14730,68860329,46805,-0.14276748895645142,0.6926864385604858,-0.6926665306091309,68860347
31-Mar-2020 22:04:51.928,0.141513854265213,14730,68860329,46805,-0.14278945326805115,0.6926693916320801,-0.6926717758178711,68860348
31-Mar-2020 22:04:52.928,0.1415332853794098,14730,68860329,46805,-0.14281949400901794,0.6926699876785278,-0.6926610469818115,68860349
31-Mar-2020 22:04:53.928,0.14154604077339172,14730,68860329,46805,-0.14286375045776367,0.6926778554916382,-0.6926414966583252,68860350
31-Mar-2020 22:04:54.928,0.14156410098075867,14730,68860329,46805,-0.1428958773612976,0.6926655769348145,-0.6926432847976685,68860351
31-Mar-2020 22:04:55.928,0.14158901572227478,14730,68860329,46805,-0.14292111992835999,0.6926521062850952,-0.6926466226577759,68860352
31-Mar-2020 22:04:56.928,0.14160990715026855,14730,68860329,46805,-0.1429482400417328,0.6926549673080444,-0.6926339864730835,68860353
31-Mar-2020 22:04:57.928,0.1416322886943817,14730,68860329,46805,-0.14297574758529663,0.6926560401916504,-0.6926227807998657,68860354
31-Mar-2020 22:04:58.928,0.1416671872138977,14730,68860329,46805,-0.14299020171165466,0.6926431655883789,-0.6926254034042358,68860355
31-Mar-2020 22:04:59.928,0.1417071521282196,14730,68860329,46805,-0.14300498366355896,0.6926271915435791,-0.6926302909851074,68860356
31-Mar-2020 22:05:00.928,0.14173611998558044,14730,68860329,46805,-0.14302420616149902,0.6926321983337402,-0.6926153898239136,68860357
31-Mar-2020 22:05:01.928,0.14175793528556824,14730,68860329,46805,-0.1430479884147644,0.6926349401473999,-0.692603349685669,68860358
31-Mar-2020 22:05:02.928,0.14178460836410522,14730,68860329,46805,-0.14307039976119995,0.6926169395446777,-0.6926112174987793,68860359
31-Mar-2020 22:05:03.928,0.14180514216423035,14730,68860361,46805,-0.14310160279273987,0.6926066875457764,-0.6926107406616211,68860360
31-Mar-2020 22:05:04.928,0.1418188512325287,14730,68860361,46805,-0.14314210414886475,0.6926134824752808,-0.692592978477478,68860361
31-Mar-2020 22:05:05.928,0.14183229207992554,14730,68860361,46805,-0.14317959547042847,0.6926153898239136,-0.6925804615020752,68860362
31-Mar-2020 22:05:06.928,0.14185968041419983,14730,68860361,46805,-0.14320549368858337,0.692601203918457,-0.6925833225250244,68860363
31-Mar-2020 22:05:07.928,0.1418900489807129,14730,68860361,46805,-0.14322224259376526,0.6925903558731079,-0.6925846338272095,68860364
31-Mar-2020 22:05:08.928,0.1419185996055603,14730,68860361,46805,-0.14324703812599182,0.6925981044769287,-0.6925660371780396,68860365
31-Mar-2020 22:05:09.928,0.14194917678833008,14762,68860361,46805,-0.14326053857803345,0.6925921440124512,-0.6925628185272217,68860366
31-Mar-2020 22:05:10.928,0.14199009537696838,14762,68860361,46805,-0.1432739496231079,0.6925756931304932,-0.6925680637359619,68860367
31-Mar-2020 22:05:11.928,0.1420210897922516,14762,68860361,46805,-0.1432962417602539,0.6925703287124634,-0.6925626993179321,68860368
31-Mar-2020 22:05:12.928,0.14203757047653198,14762,68860361,46805,-0.14332839846611023,0.6925737857818604,-0.6925492286682129,68860369
31-Mar-2020 22:05:13.928,0.14205455780029297,14762,68860361,46805,-0.14335906505584717,0.6925690174102783,-0.6925437450408936,68860370
31-Mar-2020 22:05:14.928,0.1420779526233673,14762,68860361,46805,-0.1433912217617035,0.6925523281097412,-0.6925492286682129,68860371
31-Mar-2020 22:05:15.928,0.1420924961566925,14762,68860361,46805,-0.14342176914215088,0.6925510168075562,-0.6925410032272339,68860372
31-Mar-2020 22:05:16.928,0.14210978150367737,14762,68860361,46805,-0.14345866441726685,0.6925535202026367,-0.6925272941589355,68860373
31-Mar-2020 22:05:17.928,0.14213818311691284,14762,68860361,46805,-0.14347869157791138,0.6925501823425293,-0.6925207376480103,68860374
31-Mar-2020 22:05:18.928,0.14217641949653625,14762,68860361,46805,-0.14349231123924255,0.6925371885299683,-0.6925231218338013,68860375
31-Mar-2020 22:05:19.928,0.14220628142356873,14762,68860361,46805,-0.14351403713226318,0.6925286054611206,-0.6925209760665894,68860376
31-Mar-2020 22:05:20.928,0.14223569631576538,14762,68860361,46805,-0.14353439211845398,0.6925323009490967,-0.6925071477890015,68860377
31-Mar-2020 22:05:21.928,0.14226865768432617,14762,68860361,46805,-0.14354833960533142,0.692528247833252,-0.6925016641616821,68860378
31-Mar-2020 22:05:22.928,0.1422964632511139,14762,68860361,46805,-0.14357411861419678,0.6925129890441895,-0.6925060749053955,68860379
31-Mar-2020 22:05:23.928,0.14230990409851074,14762,68860361,46805,-0.14360633492469788,0.6925086975097656,-0.6925007104873657,68860380
31-Mar-2020 22:05:24.928,0.142327219247818,14762,68860361,46805,-0.1436450183391571,0.6925148963928223,-0.6924829483032227,68860381
31-Mar-2020 22:05:25.928,0.1423470675945282,14762,68860361,46805,-0.14367157220840454,0.6925079822540283,-0.6924803256988525,68860382
31-Mar-2020 22:05:26.928,0.14237114787101746,14762,68860361,46805,-0.14370211958885193,0.6924920082092285,-0.6924847364425659,68860383
31-Mar-2020 22:05:27.928,0.14239397644996643,14762,68860361,46805,-0.14372727274894714,0.692491888999939,-0.6924750804901123,68860384
31-Mar-2020 22:05:28.928,0.14242392778396606,14762,68860361,46805,-0.14374896883964539,0.6924949884414673,-0.6924612522125244,68860385
31-Mar-2020 22:05:29.928,0.1424633264541626,14762,68860361,46805,-0.14376622438430786,0.6924822330474854,-0.6924622058868408,68860386
31-Mar-2020 22:05:30.928,0.14249658584594727,14762,68860361,46805,-0.14378470182418823,0.6924688816070557,-0.6924649477005005,68860387
31-Mar-2020 22:05:31.928,0.14252108335494995,14762,68860361,46805,-0.1438083052635193,0.692470908164978,-0.6924530267715454,68860388
31-Mar-2020 22:05:32.928,0.14254584908485413,14762,68860361,46805,-0.14382988214492798,0.6924712657928467,-0.6924431324005127,68860389
31-Mar-2020 22:05:33.928,0.142568439245224,14762,68860361,46805,-0.14385467767715454,0.6924606561660767,-0.69244384765625,68860390
31-Mar-2020 22:05:34.928,0.14258494973182678,14762,68860361,46805,-0.14388629794120789,0.6924537420272827,-0.6924409866333008,68860391
31-Mar-2020 22:05:35.928,0.14260047674179077,14762,68860393,46805,-0.14392077922821045,0.6924539804458618,-0.6924302577972412,68860392
31-Mar-2020 22:05:36.928,0.14262115955352783,14762,68860393,46805,-0.14395377039909363,0.6924521923065186,-0.6924210786819458,68860393
31-Mar-2020 22:05:37.928,0.14264509081840515,14762,68860393,46805,-0.1439773142337799,0.6924420595169067,-0.6924213171005249,68860394
31-Mar-2020 22:05:38.928,0.1426752209663391,14762,68860393,46805,-0.14400315284729004,0.6924303770065308,-0.6924213171005249,68860395
31-Mar-2020 22:05:39.928,0.14270466566085815,14762,68860393,46805,-0.14402148127555847,0.6924309730529785,-0.6924108266830444,68860396
31-Mar-2020 22:05:40.928,0.14274358749389648,14762,68860393,46805,-0.1440374255180359,0.6924288272857666,-0.6924017667770386,68860397
31-Mar-2020 22:05:41.928,0.14277511835098267,14794,68860393,46805,-0.14405333995819092,0.6924164295196533,-0.6924042701721191,68860398
31-Mar-2020 22:05:42.928,0.14280274510383606,14794,68860393,46805,-0.14407604932785034,0.6924082040786743,-0.6924021244049072,68860399
31-Mar-2020 22:05:43.928,0.14282646775245667,14794,68860393,46805,-0.1441020369529724,0.6924127340316772,-0.6923872232437134,68860400
31-Mar-2020 22:05:44.928,0.142844557762146,14794,68860393,46805,-0.14413577318191528,0.692412257194519,-0.6923770904541016,68860401
31-Mar-2020 22:05:45.928,0.1428617537021637,14794,68860393,46805,-0.14416766166687012,0.6923993825912476,-0.6923797130584717,68860402
31-Mar-2020 22:05:46.928,0.14287957549095154,14794,68860393,46805,-0.14420169591903687,0.6923924684524536,-0.6923760175704956,68860403
31-Mar-2020 22:05:47.928,0.14289787411689758,14794,68860393,46805,-0.144228994846344,0.6923960447311401,-0.692362904548645,68860404
31-Mar-2020 22:05:48.928,0.14292839169502258,14794,68860393,46805,-0.14424923062324524,0.6923879384994507,-0.6923601627349854,68860405
31-Mar-2020 22:05:49.928,0.14296096563339233,14794,68860393,46805,-0.14426696300506592,0.692375898361206,-0.6923621892929077,68860406
31-Mar-2020 22:05:50.928,0.14299267530441284,14794,68860393,46805,-0.14428389072418213,0.6923737525939941,-0.6923539638519287,68860407
31-Mar-2020 22:05:51.928,0.14302733540534973,14794,68860393,46805,-0.14430323243141174,0.6923737525939941,-0.6923428773880005,68860408
31-Mar-2020 22:05:52.928,0.143055260181427,14794,68860393,46805,-0.14432242512702942,0.6923643350601196,-0.6923425197601318,68860409
31-Mar-2020 22:05:53.928,0.14308106899261475,14794,68860393,46805,-0.14435139298439026,0.6923549175262451,-0.692340612411499,68860410
31-Mar-2020 22:05:54.928,0.1430974006652832,14794,68860393,46805,-0.14438000321388245,0.6923540830612183,-0.6923319101333618,68860411
31-Mar-2020 22:05:55.928,0.1431167721748352,14794,68860393,46805,-0.14442047476768494,0.6923543214797974,-0.6923192739486694,68860412
31-Mar-2020 22:05:56.928,0.14313441514968872,14794,68860393,46805,-0.14445191621780396,0.6923469305038452,-0.6923166513442993,68860413
31-Mar-2020 22:05:57.928,0.14315736293792725,14794,68860393,46805,-0.14447364211082458,0.6923384666442871,-0.6923155784606934,68860414
31-Mar-2020 22:05:58.928,0.14318335056304932,14794,68860393,46805,-0.14449885487556458,0.6923366785049438,-0.6923069953918457,68860415
31-Mar-2020 22:05:59.928,0.14321032166481018,14794,68860393,46805,-0.14452043175697327,0.692335844039917,-0.6922976970672607,68860416
31-Mar-2020 22:06:00.928,0.14324608445167542,14794,68860393,46805,-0.14453738927841187,0.6923270225524902,-0.6922955513000488,68860417
31-Mar-2020 22:06:01.928,0.14327743649482727,14794,68860393,46805,-0.14455288648605347,0.6923164129257202,-0.6922963857650757,68860418
31-Mar-2020 22:06:02.928,0.14330747723579407,14794,68860393,46805,-0.1445738673210144,0.6923141479492188,-0.6922882795333862,68860419
31-Mar-2020 22:06:03.928,0.1433347463607788,14794,68860393,46805,-0.14460280537605286,0.6923118829727173,-0.6922787427902222,68860420
31-Mar-2020 22:06:04.928,0.14335453510284424,14794,68860393,46805,-0.14462828636169434,0.6923040151596069,-0.6922768354415894,68860421
31-Mar-2020 22:06:05.928,0.14337509870529175,14794,68860393,46805,-0.1446644365787506,0.6922941207885742,-0.6922750473022461,68860422
31-Mar-2020 22:06:06.928,0.1433940827846527,14794,68860393,46805,-0.1447024643421173,0.6922926902770996,-0.6922646760940552,68860423
31-Mar-2020 22:06:07.928,0.14341387152671814,14794,68860425,46805,-0.14473727345466614,0.6922914981842041,-0.6922545433044434,68860424
31-Mar-2020 22:06:08.928,0.14344188570976257,14794,68860425,46805,-0.14476418495178223,0.6922800540924072,-0.6922545433044434,68860425
31-Mar-2020 22:06:09.928,0.14347153902053833,14794,68860425,46805,-0.14478418231010437,0.6922723054885864,-0.6922519207000732,68860426
31-Mar-2020 22:06:10.928,0.14350229501724243,14794,68860425,46805,-0.14479821920394897,0.692272424697876,-0.6922426223754883,68860427
31-Mar-2020 22:06:11.928,0.14353293180465698,14794,68860425,46805,-0.14481228590011597,0.6922684907913208,-0.692237377166748,68860428
31-Mar-2020 22:06:12.928,0.14356523752212524,14794,68860425,46805,-0.14483186602592468,0.6922603845596313,-0.6922343969345093,68860429
31-Mar-2020 22:06:13.928,0.14358994364738464,14826,68860425,46805,-0.1448516845703125,0.6922533512115479,-0.6922320127487183,68860430
31-Mar-2020 22:06:14.928,0.14360979199409485,14826,68860425,46805,-0.14488238096237183,0.6922519207000732,-0.6922231912612915,68860431
31-Mar-2020 22:06:15.928,0.1436290442943573,14826,68860425,46805,-0.1449178159236908,0.6922494173049927,-0.6922142505645752,68860432
31-Mar-2020 22:06:16.928,0.14364689588546753,14826,68860425,46805,-0.1449527144432068,0.6922399997711182,-0.6922125816345215,68860433
31-Mar-2020 22:06:17.928,0.14366742968559265,14826,68860425,46805,-0.14498364925384521,0.6922330856323242,-0.6922087669372559,68860434
31-Mar-2020 22:06:18.928,0.14369019865989685,14826,68860425,46805,-0.14500877261161804,0.6922316551208496,-0.6922004222869873,68860435
31-Mar-2020 22:06:19.928,0.14371976256370544,14826,68860425,46805,-0.14503666758537292,0.6922285556793213,-0.6921916007995605,68860436
31-Mar-2020 22:06:20.928,0.14374765753746033,14826,68860425,46805,-0.14504939317703247,0.6922187805175781,-0.6921926736831665,68860437
31-Mar-2020 22:06:21.928,0.1437830626964569,14826,68860425,46805,-0.14506632089614868,0.6922088861465454,-0.6921918392181396,68860438
31-Mar-2020 22:06:22.928,0.14381465315818787,14826,68860425,46805,-0.1450844705104828,0.6922086477279663,-0.6921813488006592,68860439
31-Mar-2020 22:06:23.928,0.14383718371391296,14826,68860425,46805,-0.14510703086853027,0.6922051906585693,-0.6921756267547607,68860440
31-Mar-2020 22:06:24.928,0.14385896921157837,14826,68860425,46805,-0.1451379954814911,0.6921924352645874,-0.6921769380569458,68860441
31-Mar-2020 22:06:25.928,0.14387932419776917,14826,68860425,46805,-0.14516893029212952,0.6921864748001099,-0.6921721696853638,68860442
31-Mar-2020 22:06:26.928,0.1438940465450287,14826,68860425,46805,-0.14520034193992615,0.6921888589859009,-0.6921602487564087,68860443
31-Mar-2020 22:06:27.928,0.14391249418258667,14826,68860425,46805,-0.145231693983078,0.6921844482421875,-0.6921541690826416,68860444
31-Mar-2020 22:06:28.928,0.14393439888954163,14826,68860425,46805,-0.14525797963142395,0.6921749114990234,-0.6921541690826416,68860445
31-Mar-2020 22:06:29.928,0.1439661979675293,14826,68860425,46805,-0.14528462290763855,0.6921683549880981,-0.6921484470367432,68860446
31-Mar-2020 22:06:30.928,0.1439969539642334,14826,68860425,46805,-0.14530304074287415,0.6921706199645996,-0.6921359300613403,68860447
31-Mar-2020 22:06:31.928,0.14403128623962402,14826,68860425,46805,-0.14532411098480225,0.6921607255935669,-0.6921340227127075,68860448
31-Mar-2020 22:06:32.928,0.14406275749206543,14826,68860425,46805,-0.14534080028533936,0.6921486854553223,-0.6921360492706299,68860449
31-Mar-2020 22:06:33.928,0.14409348368644714,14826,68860425,46805,-0.14536434412002563,0.6921449899673462,-0.6921286582946777,68860450
31-Mar-2020 22:06:34.928,0.14411687850952148,14826,68860425,46805,-0.1453939974308014,0.6921430826187134,-0.6921191215515137,68860451
31-Mar-2020 22:06:35.928,0.14413529634475708,14826,68860425,46805,-0.14542758464813232,0.6921361684799194,-0.6921151876449585,68860452
31-Mar-2020 22:06:36.928,0.14415305852890015,14826,68860425,46805,-0.1454574167728424,0.6921250820159912,-0.6921166181564331,68860453
31-Mar-2020 22:06:37.928,0.14417189359664917,14826,68860425,46805,-0.14548873901367188,0.6921238899230957,-0.692107081413269,68860454
31-Mar-2020 22:06:38.928,0.14419329166412354,14826,68860425,46805,-0.14552101492881775,0.6921240091323853,-0.6920957565307617,68860455
31-Mar-2020 22:06:39.928,0.14421454071998596,14826,68860457,46799,-0.1455497443675995,0.6921159029006958,-0.6920934915542603,68860456
31-Mar-2020 22:06:40.928,0.1442454755306244,14826,68860457,46799,-0.1455669105052948,0.692104697227478,-0.6920945644378662,68860457
31-Mar-2020 22:06:41.928,0.14427903294563293,14826,68860457,46799,-0.1455814242362976,0.6921027898788452,-0.6920864582061768,68860458
31-Mar-2020 22:06:42.928,0.14430537819862366,14826,68860457,46799,-0.1455973982810974,0.6921035051345825,-0.6920769214630127,68860459
31-Mar-2020 22:06:43.928,0.14433500170707703,14826,68860457,46799,-0.14561882615089417,0.6920911073684692,-0.692078709602356,68860460
31-Mar-2020 22:06:44.928,0.14436393976211548,14826,68860457,46799,-0.14564189314842224,0.6920821666717529,-0.6920768022537231,68860461
31-Mar-2020 22:06:45.928,0.1443837285041809,14858,68860457,46799,-0.14567193388938904,0.6920838356018066,-0.692064642906189,68860462
31-Mar-2020 22:06:46.928,0.14439406991004944,14858,68860457,46799,-0.14570578932762146,0.6920821666717529,-0.6920568943023682,68860463
31-Mar-2020 22:06:47.928,0.14441275596618652,14858,68860457,46799,-0.1457405686378479,0.6920700073242188,-0.6920579671859741,68860464
31-Mar-2020 22:06:48.928,0.1444385051727295,14858,68860457,46799,-0.14576950669288635,0.6920620203018188,-0.6920543909072876,68860465
31-Mar-2020 22:06:49.928,0.14446207880973816,14858,68860457,46799,-0.14579620957374573,0.6920629739761353,-0.6920429468154907,68860466
31-Mar-2020 22:06:50.928,0.14448696374893188,14858,68860457,46799,-0.14582061767578125,0.6920617818832397,-0.6920340061187744,68860467
31-Mar-2020 22:06:51.928,0.14452201128005981,14858,68860457,46799,-0.14583739638328552,0.6920479536056519,-0.6920368671417236,68860468
31-Mar-2020 22:06:52.928,0.14455845952033997,14858,68860457,46799,-0.14585283398628235,0.6920403242111206,-0.6920332908630371,68860469
31-Mar-2020 22:06:53.928,0.14458537101745605,14858,68860457,46799,-0.14587432146072388,0.6920415163040161,-0.6920219659805298,68860470
31-Mar-2020 22:06:54.928,0.14460930228233337,14858,68860457,46799,-0.14589938521385193,0.6920368671417236,-0.6920163631439209,68860471
31-Mar-2020 22:06:55.928,0.14463016390800476,14858,68860457,46799,-0.14592456817626953,0.6920254230499268,-0.6920182704925537,68860472
31-Mar-2020 22:06:56.928,0.14465028047561646,14858,68860457,46799,-0.14595380425453186,0.6920211315155029,-0.6920119524002075,68860473
31-Mar-2020 22:06:57.928,0.14466723799705505,14858,68860457,46799,-0.14598971605300903,0.6920214891433716,-0.6920006275177002,68860474
31-Mar-2020 22:06:58.928,0.14468875527381897,14858,68860457,46799,-0.1460247039794922,0.6920150518417358,-0.69199538230896,68860475
31-Mar-2020 22:06:59.928,0.14471536874771118,14858,68860457,46799,-0.1460498869419098,0.6920038461685181,-0.6919956207275391,68860476
31-Mar-2020 22:07:00.928,0.14474627375602722,14858,68860457,46799,-0.14607089757919312,0.6920000314712524,-0.691988468170166,68860477
31-Mar-2020 22:07:01.929,0.14477628469467163,14858,68860457,46799,-0.14609766006469727,0.691997766494751,-0.6919786930084229,68860478
31-Mar-2020 22:07:02.929,0.1448085904121399,14858,68860457,46799,-0.14611902832984924,0.6919901371002197,-0.6919752359390259,68860479
31-Mar-2020 22:07:03.929,0.1448410451412201,14858,68860457,46799,-0.1461302638053894,0.6919800043106079,-0.6919761896133423,68860480
31-Mar-2020 22:07:04.929,0.14486759901046753,14858,68860457,46799,-0.1461528241634369,0.6919764280319214,-0.6919695138931274,68860481
31-Mar-2020 22:07:05.929,0.14488565921783447,14858,68860457,46799,-0.14618128538131714,0.6919780969619751,-0.6919578313827515,68860482
31-Mar-2020 22:07:06.929,0.1449032425880432,14858,68860457,46799,-0.14621123671531677,0.6919711828231812,-0.6919546127319336,68860483
31-Mar-2020 22:07:07.929,0.14492595195770264,14858,68860457,46799,-0.14624261856079102,0.6919591426849365,-0.6919554471969604,68860484
31-Mar-2020 22:07:08.929,0.14494431018829346,14858,68860457,46799,-0.14627394080162048,0.691957950592041,-0.6919463872909546,68860485
31-Mar-2020 22:07:09.929,0.14496290683746338,14858,68860457,46799,-0.14630645513534546,0.6919585466384888,-0.6919349431991577,68860486
31-Mar-2020 22:07:10.929,0.14499470591545105,14858,68860457,46799,-0.14633414149284363,0.6919478178024292,-0.6919329166412354,68860487
31-Mar-2020 22:07:11.929,0.14502742886543274,14858,68860489,46805,-0.14634931087493896,0.6919381618499756,-0.6919327974319458,68860488
31-Mar-2020 22:07:12.929,0.14505642652511597,14858,68860489,46805,-0.14636537432670593,0.6919361352920532,-0.6919252872467041,68860489
31-Mar-2020 22:07:13.929,0.14508503675460815,14858,68860489,46805,-0.146386981010437,0.691938042640686,-0.6919125318527222,68860490
31-Mar-2020 22:07:14.929,0.1451159119606018,14858,68860489,46805,-0.14640817046165466,0.691926121711731,-0.6919134855270386,68860491
31-Mar-2020 22:07:15.929,0.14513927698135376,14858,68860489,46805,-0.14643022418022156,0.6919164657592773,-0.6919136047363281,68860492
31-Mar-2020 22:07:16.929,0.14515843987464905,14858,68860489,46805,-0.14646124839782715,0.6919187307357788,-0.6919009685516357,68860493
31-Mar-2020 22:07:17.929,0.14517277479171753,14890,68860489,46805,-0.14649802446365356,0.6919180154800415,-0.6918905973434448,68860494
31-Mar-2020 22:07:18.929,0.14519339799880981,14890,68860489,46805,-0.1465289294719696,0.6919077634811401,-0.6918901205062866,68860495
31-Mar-2020 22:07:19.929,0.14521965384483337,14890,68860489,46805,-0.14655140042304993,0.6918978691101074,-0.6918898820877075,68860496
31-Mar-2020 22:07:20.929,0.14524513483047485,14890,68860489,46805,-0.1465795636177063,0.6918991804122925,-0.6918771266937256,68860497
31-Mar-2020 22:07:21.929,0.14527413249015808,14890,68860489,46805,-0.14660370349884033,0.6918959617614746,-0.6918696165084839,68860498
31-Mar-2020 22:07:22.929,0.14530879259109497,14890,68860489,46805,-0.14661714434623718,0.691882848739624,-0.6918723583221436,68860499
31-Mar-2020 22:07:23.929,0.14534354209899902,14890,68860489,46805,-0.1466321349143982,0.6918755769729614,-0.6918690204620361,68860500
31-Mar-2020 22:07:24.929,0.14537063241004944,14890,68860489,46805,-0.1466604769229889,0.691877007484436,-0.6918559074401855,68860501
31-Mar-2020 22:07:25.929,0.14539209008216858,14890,68860489,46805,-0.14668574929237366,0.691870927810669,-0.6918518543243408,68860502
31-Mar-2020 22:07:26.929,0.14541679620742798,14890,68860489,46805,-0.14671406149864197,0.6918587684631348,-0.6918530464172363,68860503
31-Mar-2020 22:07:27.929,0.14543649554252625,14890,68860489,46805,-0.14674431085586548,0.6918537616729736,-0.6918473243713379,68860504
31-Mar-2020 22:07:28.929,0.14545288681983948,14890,68860489,46805,-0.14678296446800232,0.6918576955795288,-0.6918318271636963,68860505
31-Mar-2020 22:07:29.929,0.1454712152481079,14890,68860489,46805,-0.146811842918396,0.6918512582778931,-0.6918281316757202,68860506
31-Mar-2020 22:07:30.929,0.14550185203552246,14890,68860489,46805,-0.14683541655540466,0.6918386220932007,-0.6918294429779053,68860507
31-Mar-2020 22:07:31.929,0.14553195238113403,14890,68860489,46805,-0.14685404300689697,0.6918337345123291,-0.6918239593505859,68860508
31-Mar-2020 22:07:32.929,0.1455596685409546,14890,68860489,46805,-0.14687737822532654,0.6918351650238037,-0.6918118000030518,68860509
31-Mar-2020 22:07:33.929,0.14559173583984375,14890,68860489,46805,-0.14689412713050842,0.6918261051177979,-0.6918108463287354,68860510
31-Mar-2020 22:07:34.929,0.14562299847602844,14890,68860489,46805,-0.14691302180290222,0.6918143033981323,-0.6918116807937622,68860511
31-Mar-2020 22:07:35.929,0.14565077424049377,14890,68860489,46805,-0.14693400263786316,0.691813588142395,-0.6918021440505981,68860512
31-Mar-2020 22:07:36.929,0.14566653966903687,14890,68860489,46805,-0.14696437120437622,0.6918162107467651,-0.6917898654937744,68860513
31-Mar-2020 22:07:37.929,0.14568591117858887,14890,68860489,46805,-0.14699268341064453,0.6918066740036011,-0.6917895078659058,68860514
31-Mar-2020 22:07:38.929,0.14570847153663635,14890,68860489,46805,-0.14702564477920532,0.6917957067489624,-0.6917887926101685,68860515
31-Mar-2020 22:07:39.929,0.14572656154632568,14890,68860489,46805,-0.14705458283424377,0.6917979717254639,-0.6917762756347656,68860516
31-Mar-2020 22:07:40.929,0.1457468569278717,14890,68860489,46805,-0.14709016680717468,0.6917954683303833,-0.6917669773101807,68860517
31-Mar-2020 22:07:41.929,0.14577677845954895,14890,68860489,46805,-0.14710980653762817,0.6917831897735596,-0.6917688846588135,68860518
31-Mar-2020 22:07:42.929,0.14581066370010376,14890,68860489,46805,-0.1471201777458191,0.6917740106582642,-0.6917686462402344,68860519
31-Mar-2020 22:07:43.929,0.14584022760391235,14890,68860521,46805,-0.14714083075523376,0.6917777061462402,-0.6917544603347778,68860520
31-Mar-2020 22:07:44.929,0.14586886763572693,14890,68860521,46805,-0.14716532826423645,0.6917737722396851,-0.6917471885681152,68860521
31-Mar-2020 22:07:45.929,0.14590099453926086,14890,68860521,46805,-0.1471850872039795,0.6917610168457031,-0.6917487382888794,68860522
31-Mar-2020 22:07:46.929,0.1459277868270874,14890,68860521,46805,-0.14720940589904785,0.6917548179626465,-0.6917442083358765,68860523
31-Mar-2020 22:07:47.929,0.14594107866287231,14890,68860521,46805,-0.1472446620464325,0.6917572021484375,-0.6917314529418945,68860524
31-Mar-2020 22:07:48.929,0.1459549367427826,14890,68860521,46805,-0.14727747440338135,0.6917526721954346,-0.6917262077331543,68860525
31-Mar-2020 22:07:49.929,0.14598500728607178,14922,68860521,46805,-0.14730939269065857,0.6917397975921631,-0.6917258501052856,68860526
31-Mar-2020 22:07:50.929,0.14601069688796997,14922,68860521,46805,-0.1473345160484314,0.6917321681976318,-0.6917225122451782,68860527
31-Mar-2020 22:07:51.929,0.1460323929786682,14922,68860521,46805,-0.14736300706863403,0.6917343139648438,-0.6917098760604858,68860528
31-Mar-2020 22:07:52.929,0.146062433719635,14922,68860521,46805,-0.1473827064037323,0.691728949546814,-0.691704511642456,68860529
31-Mar-2020 22:07:53.929,0.14609596133232117,14922,68860521,46805,-0.147395521402359,0.6917175054550171,-0.6917061805725098,68860530
31-Mar-2020 22:07:54.929,0.14612704515457153,14922,68860521,46805,-0.14741197228431702,0.6917130947113037,-0.6917009353637695,68860531
31-Mar-2020 22:07:55.929,0.1461523175239563,14922,68860521,46805,-0.14744225144386292,0.6917157173156738,-0.6916863918304443,68860532
31-Mar-2020 22:07:56.929,0.1461760401725769,14922,68860521,46805,-0.14746788144111633,0.6917078495025635,-0.6916836500167847,68860533
31-Mar-2020 22:07:57.929,0.14620020985603333,14922,68860521,46805,-0.14749282598495483,0.6916948556900024,-0.6916863918304443,68860534
31-Mar-2020 22:07:58.929,0.14622259140014648,14922,68860521,46805,-0.147526353597641,0.6916935443878174,-0.6916755437850952,68860535
31-Mar-2020 22:07:59.929,0.14623531699180603,14922,68860521,46805,-0.1475619077682495,0.6916970014572144,-0.6916619539260864,68860536
31-Mar-2020 22:08:00.929,0.14626166224479675,14922,68860521,46805,-0.14759385585784912,0.6916857957839966,-0.69166100025177,68860537
31-Mar-2020 22:08:01.929,0.14629170298576355,14922,68860521,46805,-0.14761167764663696,0.6916733980178833,-0.6916631460189819,68860538
31-Mar-2020 22:08:02.929,0.14631736278533936,14922,68860521,46805,-0.1476329267024994,0.6916730403900146,-0.6916533708572388,68860539
31-Mar-2020 22:08:03.929,0.14634296298027039,14922,68860521,46805,-0.14765506982803345,0.6916731595993042,-0.6916433572769165,68860540
31-Mar-2020 22:08:04.929,0.1463751196861267,14922,68860521,46805,-0.14767274260520935,0.6916631460189819,-0.6916427612304688,68860541
31-Mar-2020 22:08:05.929,0.14640569686889648,14922,68860521,46805,-0.14768674969673157,0.6916533708572388,-0.6916431188583374,68860542
31-Mar-2020 22:08:06.929,0.1464288830757141,14922,68860521,46805,-0.14771148562431335,0.6916534900665283,-0.6916323900222778,68860543
31-Mar-2020 22:08:07.929,0.14644604921340942,14922,68860521,46805,-0.14774784445762634,0.6916526556015015,-0.6916218996047974,68860544
31-Mar-2020 22:08:08.929,0.14647215604782104,14922,68860521,46805,-0.14777424931526184,0.6916415691375732,-0.6916217803955078,68860545
31-Mar-2020 22:08:09.929,0.14649417996406555,14922,68860521,46805,-0.14780381321907043,0.6916317939758301,-0.6916205883026123,68860546
31-Mar-2020 22:08:10.929,0.14651167392730713,14922,68860521,46805,-0.14784285426139832,0.6916351318359375,-0.6916054487228394,68860547
31-Mar-2020 22:08:11.929,0.14653366804122925,14922,68860521,46805,-0.14786982536315918,0.6916323900222778,-0.691597580909729,68860548
31-Mar-2020 22:08:12.929,0.14656856656074524,14922,68860521,46805,-0.14789098501205444,0.6916184425354004,-0.6915998458862305,68860549
31-Mar-2020 22:08:13.929,0.1465981900691986,14922,68860521,46805,-0.14790287613868713,0.6916123628616333,-0.6915971040725708,68860550
31-Mar-2020 22:08:14.929,0.1466255784034729,14922,68860521,46805,-0.14792165160179138,0.691615104675293,-0.6915842294692993,68860551
31-Mar-2020 22:08:15.929,0.14665591716766357,14922,68860553,46805,-0.14794057607650757,0.6916097402572632,-0.6915791034698486,68860552
31-Mar-2020 22:08:16.929,0.14668560028076172,14922,68860553,46805,-0.147963285446167,0.6915963888168335,-0.6915813684463501,68860553
31-Mar-2020 22:08:17.929,0.14671030640602112,14922,68860553,46805,-0.14799225330352783,0.6915899515151978,-0.6915764808654785,68860554
31-Mar-2020 22:08:18.929,0.1467294991016388,14922,68860553,46805,-0.14803194999694824,0.6915925741195679,-0.691561222076416,68860555
31-Mar-2020 22:08:19.929,0.14674589037895203,14922,68860553,46805,-0.14806604385375977,0.6915867328643799,-0.691556453704834,68860556
31-Mar-2020 22:08:20.929,0.14676979184150696,14922,68860553,46805,-0.1480899155139923,0.6915730237960815,-0.6915596723556519,68860557
31-Mar-2020 22:08:21.929,0.14679712057113647,14954,68860553,46805,-0.14811858534812927,0.6915699243545532,-0.6915510892868042,68860558
31-Mar-2020 22:08:22.929,0.14681857824325562,14954,68860553,46805,-0.1481412947177887,0.6915727853775024,-0.6915388107299805,68860559
31-Mar-2020 22:08:23.929,0.14685046672821045,14954,68860553,46805,-0.1481560468673706,0.6915664672851562,-0.6915349960327148,68860560
31-Mar-2020 22:08:24.929,0.14688950777053833,14954,68860553,46805,-0.14817532896995544,0.6915501356124878,-0.6915386915206909,68860561
31-Mar-2020 22:08:25.929,0.14691513776779175,14954,68860553,46805,-0.1481941044330597,0.6915503740310669,-0.691529393196106,68860562
31-Mar-2020 22:08:26.929,0.1469385325908661,14954,68860553,46805,-0.14822030067443848,0.6915508508682251,-0.6915184259414673,68860563
31-Mar-2020 22:08:27.929,0.1469636857509613,14954,68860553,46805,-0.14824935793876648,0.6915421485900879,-0.691515326499939,68860564
31-Mar-2020 22:08:28.929,0.14698496460914612,14954,68860553,46805,-0.14827600121498108,0.6915273666381836,-0.6915197372436523,68860565
31-Mar-2020 22:08:29.929,0.1470024287700653,14954,68860553,46805,-0.14830908179283142,0.6915289163589478,-0.6915074586868286,68860566
31-Mar-2020 22:08:30.929,0.14701753854751587,14954,68860553,46805,-0.1483394205570221,0.6915318965911865,-0.6914948225021362,68860567
31-Mar-2020 22:08:31.929,0.14703893661499023,14954,68860553,46805,-0.1483602225780487,0.6915228366851807,-0.6914948225021362,68860568
31-Mar-2020 22:08:32.929,0.1470699906349182,14954,68860553,46805,-0.14838138222694397,0.6915098428726196,-0.6914966106414795,68860569
31-Mar-2020 22:08:33.929,0.14709550142288208,14954,68860553,46805,-0.14840206503868103,0.6915123462677002,-0.6914842128753662,68860570
31-Mar-2020 22:08:34.929,0.14712589979171753,14954,68860553,46805,-0.14842602610588074,0.6915128231048584,-0.6914721727371216,68860571
31-Mar-2020 22:08:35.929,0.14716073870658875,14954,68860553,46805,-0.1484469175338745,0.6914951801300049,-0.69147789478302,68860572
31-Mar-2020 22:08:36.929,0.14719274640083313,14954,68860553,46805,-0.14846786856651306,0.6914862394332886,-0.6914757490158081,68860573
31-Mar-2020 22:08:37.929,0.14721286296844482,14954,68860553,46805,-0.14849379658699036,0.691490888595581,-0.6914613246917725,68860574
31-Mar-2020 22:08:38.929,0.14723071455955505,14954,68860553,46805,-0.14852815866470337,0.6914882659912109,-0.6914528608322144,68860575
31-Mar-2020 22:08:39.929,0.14725542068481445,14954,68860553,46805,-0.14855536818504333,0.6914736032485962,-0.6914561986923218,68860576
31-Mar-2020 22:08:40.929,0.1472761631011963,14954,68860553,46805,-0.1485859453678131,0.6914674043655396,-0.6914515495300293,68860577
31-Mar-2020 22:08:41.929,0.1472935974597931,14954,68860553,46805,-0.1486145555973053,0.6914733648300171,-0.6914355754852295,68860578
31-Mar-2020 22:08:42.929,0.14731663465499878,14954,68860553,46805,-0.14864081144332886,0.6914656162261963,-0.6914329528808594,68860579
31-Mar-2020 22:08:43.929,0.14735016226768494,14954,68860553,46805,-0.14866194128990173,0.6914517879486084,-0.6914348602294922,68860580
31-Mar-2020 22:08:44.929,0.14738398790359497,14954,68860553,46805,-0.14867889881134033,0.6914458274841309,-0.6914302110671997,68860581
31-Mar-2020 22:08:45.929,0.14741358160972595,14954,68860553,46805,-0.14869967103004456,0.6914492845535278,-0.6914160251617432,68860582
31-Mar-2020 22:08:46.929,0.14744126796722412,14954,68860553,46805,-0.14872366189956665,0.6914412975311279,-0.6914129257202148,68860583
31-Mar-2020 22:08:47.929,0.1474696695804596,14954,68860585,46805,-0.14874151349067688,0.6914281845092773,-0.6914160251617432,68860584
31-Mar-2020 22:08:48.929,0.1474907100200653,14954,68860585,46805,-0.14877012372016907,0.6914252042770386,-0.6914085149765015,68860585
31-Mar-2020 22:08:49.929,0.14750447869300842,14954,68860585,46805,-0.14880797266960144,0.691429853439331,-0.6913927793502808,68860586
31-Mar-2020 22:08:50.929,0.14752495288848877,14954,68860585,46805,-0.14884540438652039,0.6914205551147461,-0.6913895606994629,68860587
31-Mar-2020 22:08:51.929,0.14755001664161682,14954,68860585,46805,-0.14886939525604248,0.6914067268371582,-0.6913925409317017,68860588
31-Mar-2020 22:08:52.929,0.14757555723190308,14954,68860585,46805,-0.14889368414878845,0.6914067268371582,-0.6913820505142212,68860589
31-Mar-2020 22:08:53.929,0.14760079979896545,14986,68860585,46805,-0.14891597628593445,0.6914083957672119,-0.6913701295852661,68860590
31-Mar-2020 22:08:54.929,0.14763155579566956,14986,68860585,46805,-0.14893513917922974,0.6913970708847046,-0.6913708448410034,68860591
31-Mar-2020 22:08:55.929,0.14766836166381836,14986,68860585,46805,-0.14895159006118774,0.691382884979248,-0.6913737058639526,68860592
31-Mar-2020 22:08:56.929,0.1476956009864807,14986,68860585,46805,-0.14897194504737854,0.691383957862854,-0.6913622617721558,68860593
31-Mar-2020 22:08:57.929,0.14771446585655212,14986,68860585,46805,-0.14899730682373047,0.6913840770721436,-0.6913527250289917,68860594
31-Mar-2020 22:08:58.929,0.14773663878440857,14986,68860585,46805,-0.14902383089065552,0.6913732290267944,-0.6913530826568604,68860595
31-Mar-2020 22:08:59.929,0.14775988459587097,14986,68860585,46805,-0.14905133843421936,0.6913639307022095,-0.6913516521453857,68860596
31-Mar-2020 22:09:00.929,0.1477750837802887,14986,68860585,46805,-0.14908161759376526,0.691368579864502,-0.6913371086120605,68860597
31-Mar-2020 22:09:01.929,0.14779514074325562,14986,68860585,46805,-0.14911794662475586,0.69136643409729,-0.6913272142410278,68860598
31-Mar-2020 22:09:02.929,0.14782533049583435,14986,68860585,46805,-0.14914551377296448,0.6913529634475708,-0.6913284063339233,68860599
31-Mar-2020 22:09:03.929,0.1478581428527832,14986,68860585,46805,-0.1491663157939911,0.6913449764251709,-0.6913249492645264,68860600
31-Mar-2020 22:09:04.929,0.147882342338562,14986,68860585,46805,-0.14918997883796692,0.6913450956344604,-0.6913144588470459,68860601
31-Mar-2020 22:09:05.929,0.14790740609169006,14986,68860585,46805,-0.14920887351036072,0.6913431882858276,-0.6913065910339355,68860602
31-Mar-2020 22:09:06.929,0.14794158935546875,14986,68860585,46805,-0.14923211932182312,0.6913286447525024,-0.6913089752197266,68860603
31-Mar-2020 22:09:07.929,0.14796796441078186,14986,68860585,46805,-0.14924567937850952,0.6913228034973145,-0.6913061141967773,68860604
31-Mar-2020 22:09:08.929,0.1479855477809906,14986,68860585,46805,-0.14927572011947632,0.6913244724273682,-0.6912943124771118,68860605
31-Mar-2020 22:09:09.929,0.14801082015037537,14986,68860585,46805,-0.14930766820907593,0.6913195848464966,-0.6912869215011597,68860606
31-Mar-2020 22:09:10.929,0.14803734421730042,14986,68860585,46805,-0.1493341028690338,0.6913049221038818,-0.6912902593612671,68860607
31-Mar-2020 22:09:11.929,0.14806073904037476,14986,68860585,46805,-0.1493663191795349,0.6913000345230103,-0.6912832260131836,68860608
31-Mar-2020 22:09:12.929,0.14807963371276855,14986,68860585,46805,-0.14940202236175537,0.6913036108016968,-0.6912678480148315,68860609
31-Mar-2020 22:09:13.929,0.1481057107448578,14986,68860585,46805,-0.14942696690559387,0.6912957429885864,-0.6912643909454346,68860610
31-Mar-2020 22:09:14.929,0.14813649654388428,14986,68860585,46805,-0.14944273233413696,0.6912832260131836,-0.6912671327590942,68860611
31-Mar-2020 22:09:15.929,0.1481655240058899,14986,68860585,46805,-0.14946311712265015,0.6912795305252075,-0.6912602186203003,68860612
31-Mar-2020 22:09:16.929,0.1481911540031433,14986,68860585,46805,-0.14948469400405884,0.6912823915481567,-0.6912472248077393,68860613
31-Mar-2020 22:09:17.929,0.14821982383728027,14986,68860585,46805,-0.14950543642044067,0.6912755966186523,-0.6912431716918945,68860614
31-Mar-2020 22:09:18.929,0.1482502520084381,14986,68860585,46805,-0.1495303511619568,0.691260814666748,-0.6912460327148438,68860615
31-Mar-2020 22:09:19.929,0.1482682228088379,14986,68860617,46812,-0.14955735206604004,0.6912604570388794,-0.6912370920181274,68860616
31-Mar-2020 22:09:20.929,0.14828291535377502,14986,68860617,46812,-0.14959079027175903,0.6912614107131958,-0.691225528717041,68860617
31-Mar-2020 22:09:21.929,0.14830538630485535,14986,68860617,46812,-0.14962562918663025,0.6912508010864258,-0.6912238597869873,68860618
31-Mar-2020 22:09:22.929,0.14832919836044312,14986,68860617,46812,-0.14965111017227173,0.6912397146224976,-0.6912244558334351,68860619
31-Mar-2020 22:09:23.929,0.14835095405578613,14986,68860617,46812,-0.1496734321117401,0.6912398338317871,-0.6912146806716919,68860620
31-Mar-2020 22:09:24.929,0.148379385471344,14986,68860617,46812,-0.1496955156326294,0.691240668296814,-0.6912028789520264,68860621
31-Mar-2020 22:09:25.929,0.1484147608280182,15018,68860617,46812,-0.1497122049331665,0.6912283897399902,-0.6912037134170532,68860622
31-Mar-2020 22:09:26.929,0.14844754338264465,15018,68860617,46812,-0.14972767233848572,0.6912170648574829,-0.6912045478820801,68860623
31-Mar-2020 22:09:27.929,0.14846765995025635,15018,68860617,46812,-0.14975115656852722,0.6912195682525635,-0.691192626953125,68860624
31-Mar-2020 22:09:28.929,0.1484909951686859,15018,68860617,46812,-0.14978176355361938,0.6912178993225098,-0.6911827325820923,68860625
31-Mar-2020 22:09:29.929,0.14851650595664978,15018,68860617,46812,-0.149813711643219,0.6912044286727905,-0.6911838054656982,68860626
31-Mar-2020 22:09:30.929,0.14853590726852417,15018,68860617,46812,-0.14984223246574402,0.6911956071853638,-0.6911824941635132,68860627
31-Mar-2020 22:09:31.929,0.14855369925498962,15018,68860617,46812,-0.14987558126449585,0.6911969184875488,-0.6911698579788208,68860628
31-Mar-2020 22:09:32.929,0.14857465028762817,15018,68860617,46812,-0.1499035656452179,0.6911956071853638,-0.6911606788635254,68860629
31-Mar-2020 22:09:33.929,0.14860239624977112,15018,68860617,46812,-0.14992639422416687,0.6911835670471191,-0.691162109375,68860630
31-Mar-2020 22:09:34.929,0.14863240718841553,15018,68860617,46812,-0.14994731545448303,0.6911759376525879,-0.6911584138870239,68860631
31-Mar-2020 22:09:35.929,0.14866188168525696,15018,68860617,46812,-0.1499694287776947,0.6911786794662476,-0.6911447048187256,68860632
31-Mar-2020 22:09:36.929,0.14868950843811035,15018,68860617,46812,-0.14999213814735413,0.6911723613739014,-0.6911401748657227,68860633
31-Mar-2020 22:09:37.929,0.14872094988822937,15018,68860617,46812,-0.15001142024993896,0.6911591291427612,-0.6911424398422241,68860634
31-Mar-2020 22:09:38.929,0.14874795079231262,15018,68860617,46812,-0.15003588795661926,0.6911520957946777,-0.6911383867263794,68860635
31-Mar-2020 22:09:39.929,0.14876839518547058,15018,68860617,46812,-0.15006136894226074,0.6911534070968628,-0.6911273002624512,68860636
31-Mar-2020 22:09:40.929,0.1487913727760315,15018,68860617,46812,-0.15009471774101257,0.6911463737487793,-0.6911221742630005,68860637
31-Mar-2020 22:09:41.929,0.1488131880760193,15018,68860617,46812,-0.15012603998184204,0.6911346912384033,-0.6911221742630005,68860638
31-Mar-2020 22:09:42.929,0.14883658289909363,15018,68860617,46812,-0.15015360713005066,0.6911337375640869,-0.6911121606826782,68860639
31-Mar-2020 22:09:43.929,0.14885738492012024,15018,68860617,46812,-0.1501859724521637,0.6911357641220093,-0.6910985708236694,68860640
31-Mar-2020 22:09:44.929,0.1488831341266632,15018,68860617,46812,-0.150211364030838,0.6911270618438721,-0.6910961866378784,68860641
31-Mar-2020 22:09:45.929,0.1489136815071106,15018,68860617,46812,-0.15022903680801392,0.6911154985427856,-0.6910974979400635,68860642
31-Mar-2020 22:09:46.929,0.1489444077014923,15018,68860617,46812,-0.1502455174922943,0.6911150217056274,-0.6910874843597412,68860643
31-Mar-2020 22:09:47.929,0.1489693522453308,15018,68860617,46812,-0.15026414394378662,0.6911152601242065,-0.6910780668258667,68860644
31-Mar-2020 22:09:48.929,0.14900049567222595,15018,68860617,46812,-0.15028676390647888,0.691103458404541,-0.6910781860351562,68860645
31-Mar-2020 22:09:49.929,0.1490263044834137,15018,68860617,46812,-0.1503090262413025,0.6910934448242188,-0.6910778284072876,68860646
31-Mar-2020 22:09:50.929,0.14904558658599854,15018,68860617,46812,-0.1503349244594574,0.6910918951034546,-0.6910696029663086,68860647
31-Mar-2020 22:09:51.929,0.14906442165374756,15018,68860649,46799,-0.15037226676940918,0.6910911798477173,-0.6910582780838013,68860648
31-Mar-2020 22:09:52.929,0.14908432960510254,15018,68860649,46799,-0.15040183067321777,0.6910810470581055,-0.6910573244094849,68860649
31-Mar-2020 22:09:53.929,0.14910876750946045,15018,68860649,46799,-0.15042972564697266,0.6910743713378906,-0.691053032875061,68860650
31-Mar-2020 22:09:54.929,0.1491330862045288,15018,68860649,46799,-0.15045368671417236,0.6910737752914429,-0.6910429000854492,68860651
31-Mar-2020 22:09:55.929,0.14916035532951355,15018,68860649,46799,-0.15048009157180786,0.6910709142684937,-0.691034197807312,68860652
31-Mar-2020 22:09:56.929,0.1491955816745758,15018,68860649,46799,-0.15049675107002258,0.6910613775253296,-0.6910324096679688,68860653
31-Mar-2020 22:09:57.929,0.14923080801963806,15050,68860649,46799,-0.1505163609981537,0.6910519599914551,-0.6910301446914673,68860654
31-Mar-2020 22:09:58.929,0.14925307035446167,15050,68860649,46799,-0.15053647756576538,0.6910525560379028,-0.6910203695297241,68860655
31-Mar-2020 22:09:59.929,0.14927810430526733,15050,68860649,46799,-0.15056467056274414,0.691048264503479,-0.691012978553772,68860656
31-Mar-2020 22:10:00.929,0.1492985188961029,15050,68860649,46799,-0.15059158205986023,0.691037654876709,-0.6910133361816406,68860657
31-Mar-2020 22:10:01.929,0.14932021498680115,15050,68860649,46799,-0.1506192982196808,0.6910295486450195,-0.6910107135772705,68860658
31-Mar-2020 22:10:02.929,0.1493368148803711,15050,68860649,46799,-0.15065541863441467,0.6910295486450195,-0.6909991502761841,68860659
31-Mar-2020 22:10:03.929,0.14936324954032898,15050,68860649,46799,-0.15068277716636658,0.6910266876220703,-0.6909905672073364,68860660
31-Mar-2020 22:10:04.929,0.14939254522323608,15050,68860649,46799,-0.15070846676826477,0.6910145282745361,-0.690990686416626,68860661
31-Mar-2020 22:10:05.929,0.14942225813865662,15050,68860649,46799,-0.150727778673172,0.6910085678100586,-0.690986156463623,68860662
31-Mar-2020 22:10:06.929,0.14944949746131897,15050,68860649,46799,-0.15074506402015686,0.6910097599029541,-0.6909749507904053,68860663
31-Mar-2020 22:10:07.929,0.14948216080665588,15050,68860649,46799,-0.15077051520347595,0.6910015344619751,-0.6909704208374023,68860664
31-Mar-2020 22:10:08.929,0.14951187372207642,15050,68860649,46799,-0.15078765153884888,0.6909905672073364,-0.6909712553024292,68860665
31-Mar-2020 22:10:09.929,0.14953792095184326,15050,68860649,46799,-0.1508142650127411,0.6909857988357544,-0.690964937210083,68860666
31-Mar-2020 22:10:10.929,0.14955711364746094,15050,68860649,46799,-0.15084204077720642,0.6909871101379395,-0.6909533739089966,68860667
31-Mar-2020 22:10:11.929,0.1495773196220398,15050,68860649,46799,-0.15087097883224487,0.6909821033477783,-0.690947413444519,68860668
31-Mar-2020 22:10:12.929,0.1495998501777649,15050,68860649,46799,-0.1508985161781311,0.6909734010696411,-0.6909455060958862,68860669
31-Mar-2020 22:10:13.929,0.14962103962898254,15050,68860649,46799,-0.150926411151886,0.6909704208374023,-0.690937876701355,68860670
31-Mar-2020 22:10:14.929,0.14964386820793152,15050,68860649,46799,-0.15095287561416626,0.6909687519073486,-0.6909283399581909,68860671
31-Mar-2020 22:10:15.929,0.1496720314025879,15050,68860649,46799,-0.1509779989719391,0.690959095954895,-0.6909265518188477,68860672
31-Mar-2020 22:10:16.929,0.1497032642364502,15050,68860649,46799,-0.150997132062912,0.6909476518630981,-0.6909271478652954,68860673
31-Mar-2020 22:10:17.929,0.14973235130310059,15050,68860649,46799,-0.1510186493396759,0.690943717956543,-0.6909201145172119,68860674
31-Mar-2020 22:10:18.929,0.1497592329978943,15050,68860649,46799,-0.15104135870933533,0.690941333770752,-0.6909117698669434,68860675
31-Mar-2020 22:10:19.929,0.14978837966918945,15050,68860649,46799,-0.1510629951953888,0.6909339427947998,-0.6909080743789673,68860676
31-Mar-2020 22:10:20.929,0.14981362223625183,15050,68860649,46799,-0.15108582377433777,0.6909250020980835,-0.6909066438674927,68860677
31-Mar-2020 22:10:21.929,0.1498313844203949,15050,68860649,46799,-0.151116281747818,0.6909236907958984,-0.6908974647521973,68860678
31-Mar-2020 22:10:22.929,0.1498502790927887,15050,68860649,46799,-0.15115126967430115,0.6909230947494507,-0.690886378288269,68860679
31-Mar-2020 22:10:23.929,0.1498790681362152,15050,68860681,46812,-0.15117883682250977,0.6909166574478149,-0.6908801794052124,68860680
31-Mar-2020 22:10:24.929,0.14989420771598816,15050,68860681,46812,-0.15120786428451538,0.6909064054489136,-0.6908810138702393,68860681
31-Mar-2020 22:10:25.929,0.14991849660873413,15050,68860681,46812,-0.15122801065444946,0.690904974937439,-0.6908724308013916,68860682
31-Mar-2020 22:10:26.929,0.14995047450065613,15050,68860681,46812,-0.151250422000885,0.6909003257751465,-0.6908655166625977,68860683
31-Mar-2020 22:10:27.929,0.14998653531074524,15050,68860681,46812,-0.15126925706863403,0.6908903121948242,-0.6908636093139648,68860684
31-Mar-2020 22:10:28.929,0.1500159204006195,15050,68860681,46812,-0.1512879729270935,0.690880298614502,-0.6908631324768066,68860685
31-Mar-2020 22:10:29.929,0.15004396438598633,15082,68860681,46812,-0.15131402015686035,0.6908797025680542,-0.6908519268035889,68860686
31-Mar-2020 22:10:30.929,0.1500665247440338,15082,68860681,46812,-0.15134242177009583,0.6908760070800781,-0.6908442974090576,68860687
31-Mar-2020 22:10:31.929,0.15008673071861267,15082,68860681,46812,-0.15136992931365967,0.6908658742904663,-0.6908440589904785,68860688
31-Mar-2020 22:10:32.929,0.1501072645187378,15082,68860681,46812,-0.15140295028686523,0.6908599138259888,-0.6908383369445801,68860689
31-Mar-2020 22:10:33.929,0.15012645721435547,15082,68860681,46812,-0.15143221616744995,0.6908600330352783,-0.6908276081085205,68860690
31-Mar-2020 22:10:34.929,0.15015041828155518,15082,68860681,46812,-0.1514621376991272,0.6908550262451172,-0.6908210515975952,68860691
31-Mar-2020 22:10:35.929,0.15017849206924438,15082,68860681,46812,-0.1514890193939209,0.6908445358276367,-0.6908191442489624,68860692
31-Mar-2020 22:10:36.929,0.15020620822906494,15082,68860681,46812,-0.15150582790374756,0.6908396482467651,-0.6908146142959595,68860693
31-Mar-2020 22:10:37.929,0.15023154020309448,15082,68860681,46812,-0.1515216827392578,0.6908384561538696,-0.6908068656921387,68860694
31-Mar-2020 22:10:38.929,0.15026319026947021,15082,68860681,46812,-0.15154370665550232,0.6908317804336548,-0.690801739692688,68860695
31-Mar-2020 22:10:39.929,0.15029162168502808,15082,68860681,46812,-0.15156832337379456,0.6908211708068848,-0.6908007860183716,68860696
31-Mar-2020 22:10:40.929,0.15031245350837708,15082,68860681,46812,-0.15159252285957336,0.6908174753189087,-0.6907944679260254,68860697
31-Mar-2020 22:10:41.929,0.1503371298313141,15082,68860681,46812,-0.1516219675540924,0.6908168792724609,-0.6907835006713867,68860698
31-Mar-2020 22:10:42.929,0.1503547728061676,15082,68860681,46812,-0.1516505479812622,0.6908091306686401,-0.6907812356948853,68860699
31-Mar-2020 22:10:43.929,0.1503772735595703,15082,68860681,46812,-0.15167933702468872,0.6907999515533447,-0.6907792091369629,68860700
31-Mar-2020 22:10:44.929,0.15039858222007751,15082,68860681,46812,-0.15171313285827637,0.6907967329025269,-0.6907705068588257,68860701
31-Mar-2020 22:10:45.929,0.15042439103126526,15082,68860681,46812,-0.15173682570457458,0.6907947063446045,-0.6907615661621094,68860702
31-Mar-2020 22:10:46.929,0.15045052766799927,15082,68860681,46812,-0.15175989270210266,0.6907883882522583,-0.690757155418396,68860703
31-Mar-2020 22:10:47.929,0.15048149228096008,15082,68860681,46812,-0.15178000926971436,0.6907781362533569,-0.6907559633255005,68860704
31-Mar-2020 22:10:48.929,0.1505109965801239,15082,68860681,46812,-0.15179824829101562,0.6907750368118286,-0.6907486915588379,68860705
31-Mar-2020 22:10:49.929,0.15054047107696533,15082,68860681,46812,-0.15182003378868103,0.6907724142074585,-0.6907402276992798,68860706
31-Mar-2020 22:10:50.929,0.1505628526210785,15082,68860681,46812,-0.15184342861175537,0.6907641887664795,-0.6907384395599365,68860707
31-Mar-2020 22:10:51.929,0.15058773756027222,15082,68860681,46812,-0.15187421441078186,0.6907570362091064,-0.6907335519790649,68860708
31-Mar-2020 22:10:52.929,0.15060704946517944,15082,68860681,46812,-0.15189650654792786,0.69075608253479,-0.6907254457473755,68860709
31-Mar-2020 22:10:53.929,0.15062561631202698,15082,68860681,46812,-0.1519307792186737,0.6907508373260498,-0.6907186508178711,68860710
31-Mar-2020 22:10:54.929,0.15064874291419983,15082,68860681,46812,-0.15196585655212402,0.6907413005828857,-0.6907155513763428,68860711
31-Mar-2020 22:10:55.929,0.1506752371788025,15082,68860713,46799,-0.15199017524719238,0.6907356977462769,-0.6907100677490234,68860712
31-Mar-2020 22:10:56.929,0.15070530772209167,15082,68860713,46799,-0.15201711654663086,0.6907315254211426,-0.6907018423080444,68860713
31-Mar-2020 22:10:57.929,0.150733083486557,15082,68860713,46799,-0.1520366072654724,0.6907275915145874,-0.6906954050064087,68860714
31-Mar-2020 22:10:58.929,0.15076670050621033,15082,68860713,46799,-0.15205752849578857,0.6907182931900024,-0.6906927824020386,68860715
31-Mar-2020 22:10:59.929,0.1507946252822876,15082,68860713,46799,-0.15207234025001526,0.6907132863998413,-0.6906884908676147,68860716
31-Mar-2020 22:11:00.929,0.15081852674484253,15082,68860713,46799,-0.15209442377090454,0.6907092332839966,-0.6906822919845581,68860717
31-Mar-2020 22:11:01.929,0.15084236860275269,15114,68860713,46799,-0.15212544798851013,0.6907057762145996,-0.690673828125,68860718
31-Mar-2020 22:11:02.929,0.15086111426353455,15114,68860713,46799,-0.15215322375297546,0.6906983852386475,-0.6906709671020508,68860719
31-Mar-2020 22:11:03.929,0.15088069438934326,15114,68860713,46799,-0.15218296647071838,0.6906921863555908,-0.6906663179397583,68860720
31-Mar-2020 22:11:04.929,0.15090367197990417,15114,68860713,46799,-0.1522136628627777,0.6906871795654297,-0.6906596422195435,68860721
31-Mar-2020 22:11:05.929,0.15092787146568298,15114,68860713,46799,-0.1522437036037445,0.6906834840774536,-0.690651535987854,68860722
31-Mar-2020 22:11:06.929,0.15095195174217224,15114,68860713,46799,-0.152266263961792,0.6906771659851074,-0.6906476020812988,68860723
31-Mar-2020 22:11:07.929,0.1509820818901062,15114,68860713,46799,-0.15228888392448425,0.6906692981719971,-0.6906434297561646,68860724
31-Mar-2020 22:11:08.929,0.15100878477096558,15114,68860713,46799,-0.15230810642242432,0.6906659603118896,-0.6906368732452393,68860725
31-Mar-2020 22:11:09.929,0.15103602409362793,15114,68860713,46799,-0.15232646465301514,0.690660834312439,-0.6906319856643677,68860726
31-Mar-2020 22:11:10.929,0.15106606483459473,15114,68860713,46799,-0.15235140919685364,0.6906523704528809,-0.6906286478042603,68860727
31-Mar-2020 22:11:11.929,0.15108931064605713,15114,68860713,46799,-0.15237513184547424,0.6906479597091675,-0.6906226873397827,68860728
31-Mar-2020 22:11:12.929,0.151109516620636,15114,68860713,46799,-0.1524030864238739,0.6906430721282959,-0.6906168460845947,68860729
31-Mar-2020 22:11:13.929,0.1511293351650238,15114,68860713,46799,-0.15243300795555115,0.6906399726867676,-0.6906090974807739,68860730
31-Mar-2020 22:11:14.929,0.1511533260345459,15114,68860713,46799,-0.1524602770805359,0.6906323432922363,-0.6906051635742188,68860731
31-Mar-2020 22:11:15.929,0.15117767453193665,15114,68860713,46799,-0.1524886190891266,0.6906245946884155,-0.6906013488769531,68860732
31-Mar-2020 22:11:16.929,0.15120163559913635,15114,68860713,46799,-0.1525164246559143,0.6906217336654663,-0.6905930042266846,68860733
31-Mar-2020 22:11:17.929,0.15122944116592407,15114,68860713,46799,-0.1525423526763916,0.6906164884567261,-0.6905864477157593,68860734
31-Mar-2020 22:11:18.929,0.15125927329063416,15114,68860713,46799,-0.15256556868553162,0.6906077861785889,-0.6905834674835205,68860735
31-Mar-2020 22:11:19.929,0.15129005908966064,15114,68860713,46799,-0.1525874137878418,0.690601110458374,-0.6905786991119385,68860736
31-Mar-2020 22:11:20.929,0.15131956338882446,15114,68860713,46799,-0.15260714292526245,0.6905982494354248,-0.6905707120895386,68860737
31-Mar-2020 22:11:21.929,0.15134793519973755,15114,68860713,46799,-0.15263354778289795,0.6905925273895264,-0.6905642747879028,68860738
31-Mar-2020 22:11:22.929,0.1513696312904358,15114,68860713,46799,-0.15265831351280212,0.6905837059020996,-0.6905629634857178,68860739
31-Mar-2020 22:11:23.929,0.15138933062553406,15114,68860713,46799,-0.152685284614563,0.6905785799026489,-0.6905574798583984,68860740
31-Mar-2020 22:11:24.929,0.15140923857688904,15114,68860713,46799,-0.152718186378479,0.6905766725540161,-0.6905479431152344,68860741
31-Mar-2020 22:11:25.929,0.15143170952796936,15114,68860713,46799,-0.15274503827095032,0.6905703544616699,-0.6905436515808105,68860742
31-Mar-2020 22:11:26.929,0.15145400166511536,15114,68860713,46799,-0.152769535779953,0.6905621290206909,-0.6905415058135986,68860743
31-Mar-2020 22:11:27.929,0.15148445963859558,15114,68860745,46805,-0.1527937650680542,0.6905577182769775,-0.6905336380004883,68860744
31-Mar-2020 22:11:28.929,0.15151435136795044,15114,68860745,46805,-0.15281358361244202,0.6905542612075806,-0.6905262470245361,68860745
31-Mar-2020 22:11:29.929,0.1515428125858307,15114,68860745,46805,-0.1528366208076477,0.6905472278594971,-0.6905220746994019,68860746
31-Mar-2020 22:11:30.929,0.15157237648963928,15114,68860745,46805,-0.15285629034042358,0.690540075302124,-0.6905181407928467,68860747
31-Mar-2020 22:11:31.929,0.15160015225410461,15114,68860745,46805,-0.1528795063495636,0.6905359029769897,-0.6905112266540527,68860748
31-Mar-2020 22:11:32.929,0.15161919593811035,15114,68860745,46805,-0.1529090404510498,0.6905326843261719,-0.6905035972595215,68860749
31-Mar-2020 22:11:33.929,0.1516377031803131,15146,68860745,46805,-0.15293484926223755,0.6905266046524048,-0.690500020980835,68860750
31-Mar-2020 22:11:34.929,0.15165844559669495,15146,68860745,46805,-0.15296423435211182,0.6905179023742676,-0.690497636795044,68860751
31-Mar-2020 22:11:35.929,0.15168222784996033,15146,68860745,46805,-0.152992844581604,0.6905165910720825,-0.6904875040054321,68860752
31-Mar-2020 22:11:36.929,0.15170660614967346,15146,68860745,46805,-0.15302324295043945,0.6905125379562378,-0.6904793977737427,68860753
31-Mar-2020 22:11:37.929,0.15173229575157166,15146,68860745,46805,-0.15304812788963318,0.6905056238174438,-0.6904751062393188,68860754
31-Mar-2020 22:11:38.929,0.15176144242286682,15146,68860745,46805,-0.15306398272514343,0.6904987096786499,-0.6904722452163696,68860755
31-Mar-2020 22:11:39.929,0.15178942680358887,15146,68860745,46805,-0.15307840704917908,0.6904951333999634,-0.6904662847518921,68860756
31-Mar-2020 22:11:40.929,0.1518171727657318,15146,68860745,46805,-0.15310701727867126,0.6904897689819336,-0.6904593706130981,68860757
31-Mar-2020 22:11:41.929,0.15184223651885986,15146,68860745,46805,-0.15313318371772766,0.6904810667037964,-0.6904566287994385,68860758
31-Mar-2020 22:11:42.929,0.15187042951583862,15146,68860745,46805,-0.15315750241279602,0.6904723644256592,-0.6904537677764893,68860759
31-Mar-2020 22:11:43.929,0.15189382433891296,15146,68860745,46805,-0.153183251619339,0.6904700994491577,-0.6904451847076416,68860760
31-Mar-2020 22:11:44.929,0.1519136130809784,15146,68860745,46805,-0.15321573615074158,0.6904667615890503,-0.6904369592666626,68860761
31-Mar-2020 22:11:45.929,0.15193191170692444,15146,68860745,46805,-0.1532430350780487,0.6904605627059937,-0.6904332637786865,68860762
31-Mar-2020 22:11:46.929,0.15195691585540771,15146,68860745,46805,-0.1532677710056305,0.6904547214508057,-0.6904280185699463,68860763
31-Mar-2020 22:11:47.929,0.151982843875885,15146,68860745,46805,-0.15329962968826294,0.6904512643814087,-0.6904186010360718,68860764
31-Mar-2020 22:11:48.929,0.15201249718666077,15146,68860745,46805,-0.15332233905792236,0.6904456615447998,-0.6904124021530151,68860765
31-Mar-2020 22:11:49.929,0.15204235911369324,15146,68860745,46805,-0.15334394574165344,0.6904352903366089,-0.6904114484786987,68860766
31-Mar-2020 22:11:50.929,0.15207433700561523,15146,68860745,46805,-0.15336096286773682,0.6904298067092896,-0.690406322479248,68860767
31-Mar-2020 22:11:51.929,0.152098149061203,15146,68860745,46805,-0.15338125824928284,0.6904287338256836,-0.6903975009918213,68860768
31-Mar-2020 22:11:52.929,0.15212607383728027,15146,68860745,46805,-0.1534150242805481,0.6904199123382568,-0.6903927326202393,68860769
31-Mar-2020 22:11:53.929,0.15214717388153076,15146,68860745,46805,-0.15343478322029114,0.6904131174087524,-0.6903905868530273,68860770
31-Mar-2020 22:11:54.929,0.1521715223789215,15146,68860745,46805,-0.1534637212753296,0.6904085874557495,-0.6903830766677856,68860771
31-Mar-2020 22:11:55.929,0.15219148993492126,15146,68860745,46805,-0.153498113155365,0.6904062032699585,-0.6903736591339111,68860772
31-Mar-2020 22:11:56.929,0.1522122621536255,15146,68860745,46805,-0.15353205800056458,0.6903990507125854,-0.6903685331344604,68860773
31-Mar-2020 22:11:57.929,0.1522347629070282,15146,68860745,46805,-0.15355005860328674,0.6903941631317139,-0.6903647184371948,68860774
31-Mar-2020 22:11:58.929,0.1522664725780487,15146,68860745,46805,-0.15357312560081482,0.6903872489929199,-0.690359354019165,68860775
31-Mar-2020 22:11:59.929,0.15229475498199463,15146,68860777,46799,-0.15360066294670105,0.6903836727142334,-0.6903506517410278,68860776
31-Mar-2020 22:12:00.929,0.15231868624687195,15146,68860777,46799,-0.15361550450325012,0.6903797388076782,-0.6903458833694458,68860777
31-Mar-2020 22:12:01.929,0.15235114097595215,15146,68860777,46799,-0.15363240242004395,0.6903717517852783,-0.6903430223464966,68860778
31-Mar-2020 22:12:02.929,0.15237468481063843,15146,68860777,46799,-0.15365391969680786,0.690365195274353,-0.6903395652770996,68860779
31-Mar-2020 22:12:03.929,0.15239527821540833,15146,68860777,46799,-0.15368592739105225,0.6903622150421143,-0.6903311014175415,68860780
31-Mar-2020 22:12:04.929,0.15241295099258423,15146,68860777,46799,-0.15371406078338623,0.6903570890426636,-0.6903260946273804,68860781
31-Mar-2020 22:12:05.929,0.15243792533874512,15178,68860777,46799,-0.15374219417572021,0.6903476715087891,-0.6903233528137207,68860782
31-Mar-2020 22:12:06.929,0.15246045589447021,15178,68860777,46799,-0.15377011895179749,0.6903444528579712,-0.6903153657913208,68860783
31-Mar-2020 22:12:07.929,0.15248259902000427,15178,68860777,46799,-0.1538010835647583,0.690341591835022,-0.6903066635131836,68860784
31-Mar-2020 22:12:08.929,0.15251430869102478,15178,68860777,46799,-0.15382710099220276,0.6903340816497803,-0.6903014183044434,68860785
31-Mar-2020 22:12:09.929,0.15254661440849304,15178,68860777,46799,-0.1538461446762085,0.6903252601623535,-0.6902987957000732,68860786
31-Mar-2020 22:12:10.929,0.1525743305683136,15178,68860777,46799,-0.15386784076690674,0.6903214454650879,-0.6902915239334106,68860787
31-Mar-2020 22:12:11.929,0.15259811282157898,15178,68860777,46799,-0.15389201045036316,0.69031822681427,-0.690284252166748,68860788
31-Mar-2020 22:12:12.929,0.15262684226036072,15178,68860777,46799,-0.15391212701797485,0.6903115510940552,-0.6902798414230347,68860789
31-Mar-2020 22:12:13.929,0.15265250205993652,15178,68860777,46799,-0.1539372205734253,0.6903030872344971,-0.6902768611907959,68860790
31-Mar-2020 22:12:14.929,0.15267151594161987,15178,68860777,46799,-0.15396377444267273,0.6903011798858643,-0.690268874168396,68860791
31-Mar-2020 22:12:15.929,0.1526888906955719,15178,68860777,46799,-0.15399357676506042,0.6902989149093628,-0.6902605295181274,68860792
31-Mar-2020 22:12:16.929,0.15271461009979248,15178,68860777,46799,-0.15402203798294067,0.6902897357940674,-0.6902579069137573,68860793
31-Mar-2020 22:12:17.929,0.15274158120155334,15178,68860777,46799,-0.15405210852622986,0.6902800798416138,-0.6902546882629395,68860794
31-Mar-2020 22:12:18.929,0.15276598930358887,15178,68860777,46799,-0.15408149361610413,0.6902762651443481,-0.6902467012405396,68860795
31-Mar-2020 22:12:19.929,0.1527925729751587,15178,68860777,46799,-0.15410318970680237,0.6902748346328735,-0.690237283706665,68860796
31-Mar-2020 22:12:20.929,0.15282458066940308,15178,68860777,46799,-0.15412235260009766,0.6902650594711304,-0.69023597240448,68860797
31-Mar-2020 22:12:21.929,0.15285471081733704,15178,68860777,46799,-0.15414416790008545,0.690255880355835,-0.690233588218689,68860798
31-Mar-2020 22:12:22.929,0.1528785228729248,15178,68860777,46799,-0.15416738390922546,0.6902556419372559,-0.6902228593826294,68860799
31-Mar-2020 22:12:23.929,0.15290287137031555,15178,68860777,46799,-0.15419211983680725,0.6902520656585693,-0.6902158260345459,68860800
31-Mar-2020 22:12:24.929,0.15292707085609436,15178,68860777,46799,-0.1542128026485443,0.6902430057525635,-0.6902148723602295,68860801
31-Mar-2020 22:12:25.929,0.15294697880744934,15178,68860777,46799,-0.1542418897151947,0.69023597240448,-0.6902110576629639,68860802
31-Mar-2020 22:12:26.929,0.1529664397239685,15178,68860777,46799,-0.15427765250205994,0.6902360916137695,-0.6901980638504028,68860803
31-Mar-2020 22:12:27.929,0.15298908948898315,15178,68860777,46799,-0.15430304408073425,0.6902309656143188,-0.690192699432373,68860804
31-Mar-2020 22:12:28.929,0.15301647782325745,15178,68860777,46799,-0.1543247103691101,0.6902215480804443,-0.690191388130188,68860805
31-Mar-2020 22:12:29.929,0.15304604172706604,15178,68860777,46799,-0.15434971451759338,0.6902161836624146,-0.6901847124099731,68860806
31-Mar-2020 22:12:30.929,0.15307152271270752,15178,68860777,46799,-0.15437555313110352,0.6902151107788086,-0.6901743412017822,68860807
31-Mar-2020 22:12:31.929,0.15310031175613403,15178,68860809,46805,-0.15439379215240479,0.6902083158493042,-0.690170407295227,68860808
31-Mar-2020 22:12:32.929,0.1531325876712799,15178,68860809,46805,-0.15441536903381348,0.6901988983154297,-0.6901679039001465,68860809
31-Mar-2020 22:12:33.929,0.15315565466880798,15178,68860809,46805,-0.154441237449646,0.6901934146881104,-0.6901627779006958,68860810
31-Mar-2020 22:12:34.929,0.15317410230636597,15178,68860809,46805,-0.1544693410396576,0.6901918649673462,-0.690153956413269,68860811
31-Mar-2020 22:12:35.929,0.15320053696632385,15178,68860809,46805,-0.154495507478714,0.6901841163635254,-0.6901497840881348,68860812
31-Mar-2020 22:12:36.929,0.15322548151016235,15178,68860809,46805,-0.154526948928833,0.6901739835739136,-0.6901475191116333,68860813
31-Mar-2020 22:12:37.929,0.15324580669403076,15210,68860809,46805,-0.15455538034439087,0.6901693344116211,-0.690140962600708,68860814
31-Mar-2020 22:12:38.929,0.15326866507530212,15210,68860809,46805,-0.1545829176902771,0.690169095993042,-0.6901301145553589,68860815
31-Mar-2020 22:12:39.929,0.15329784154891968,15210,68860809,46805,-0.15460264682769775,0.690161943435669,-0.6901262998580933,68860816
31-Mar-2020 22:12:40.929,0.15332704782485962,15210,68860809,46805,-0.15462306141853333,0.6901528835296631,-0.6901243925094604,68860817
31-Mar-2020 22:12:41.929,0.15335232019424438,15210,68860809,46805,-0.15464800596237183,0.6901500225067139,-0.6901161670684814,68860818
31-Mar-2020 22:12:42.929,0.15338128805160522,15210,68860809,46805,-0.15466684103012085,0.6901473999023438,-0.690108060836792,68860819
31-Mar-2020 22:12:43.929,0.15340548753738403,15210,68860809,46805,-0.15468531847000122,0.690139651298523,-0.6901063919067383,68860820
31-Mar-2020 22:12:44.929,0.15343576669692993,15210,68860809,46805,-0.1547175943851471,0.6901284456253052,-0.6901036500930786,68860821
31-Mar-2020 22:12:45.929,0.15345561504364014,15210,68860809,46805,-0.15475142002105713,0.6901260614395142,-0.690093994140625,68860822
31-Mar-2020 22:12:46.929,0.15347540378570557,15210,68860809,46805,-0.1547774076461792,0.6901236772537231,-0.6900860071182251,68860823
31-Mar-2020 22:12:47.929,0.15349996089935303,15210,68860809,46805,-0.15480387210845947,0.6901133060455322,-0.6900852918624878,68860824
31-Mar-2020 22:12:48.929,0.15352723002433777,15210,68860809,46805,-0.1548321545124054,0.6901043653488159,-0.6900815963745117,68860825
31-Mar-2020 22:12:49.929,0.15355005860328674,15210,68860809,46805,-0.1548599898815155,0.6901051998138428,-0.6900696754455566,68860826
31-Mar-2020 22:12:50.929,0.15357661247253418,15210,68860809,46805,-0.1548791527748108,0.690100908279419,-0.6900637149810791,68860827
31-Mar-2020 22:12:51.929,0.1536056399345398,15210,68860809,46805,-0.15489596128463745,0.690090537071228,-0.6900634765625,68860828
31-Mar-2020 22:12:52.929,0.1536322832107544,15210,68860809,46805,-0.1549159288406372,0.6900869607925415,-0.6900570392608643,68860829
31-Mar-2020 22:12:53.929,0.1536584496498108,15210,68860809,46805,-0.1549438238143921,0.6900852918624878,-0.6900466680526733,68860830
31-Mar-2020 22:12:54.930,0.15368029475212097,15210,68860809,46805,-0.15496870875358582,0.6900802850723267,-0.6900407075881958,68860831
31-Mar-2020 22:12:55.930,0.15370726585388184,15210,68860809,46805,-0.15499591827392578,0.6900686025619507,-0.6900404691696167,68860832
31-Mar-2020 22:12:56.930,0.15372726321220398,15210,68860809,46805,-0.15502691268920898,0.6900621652603149,-0.6900355815887451,68860833
31-Mar-2020 22:12:57.930,0.15374678373336792,15210,68860809,46805,-0.1550590991973877,0.6900618076324463,-0.6900243759155273,68860834
31-Mar-2020 22:12:58.930,0.15376940369606018,15210,68860809,46805,-0.1550787389278412,0.6900575160980225,-0.6900191307067871,68860835
31-Mar-2020 22:12:59.930,0.15379956364631653,15210,68860809,46805,-0.15510526299476624,0.6900466680526733,-0.6900173425674438,68860836
31-Mar-2020 22:13:00.930,0.15382736921310425,15210,68860809,46805,-0.1551310122013092,0.6900410652160645,-0.6900110244750977,68860837
31-Mar-2020 22:13:01.930,0.1538553237915039,15210,68860809,46805,-0.15515142679214478,0.6900416612625122,-0.6899996995925903,68860838
31-Mar-2020 22:13:02.930,0.15388408303260803,15210,68860809,46805,-0.15517038106918335,0.6900352239608765,-0.6899954080581665,68860839
31-Mar-2020 22:13:03.930,0.1539146900177002,15210,68860841,46805,-0.15519386529922485,0.6900229454040527,-0.6899956464767456,68860840
31-Mar-2020 22:13:04.930,0.15393728017807007,15210,68860841,46805,-0.15521934628486633,0.6900185346603394,-0.6899892091751099,68860841
31-Mar-2020 22:13:05.930,0.15395933389663696,15210,68860841,46805,-0.1552472710609436,0.6900174617767334,-0.6899791955947876,68860842
31-Mar-2020 22:13:06.930,0.15398389101028442,15210,68860841,46805,-0.1552775800228119,0.6900099515914917,-0.689974308013916,68860843
31-Mar-2020 22:13:07.930,0.1540050208568573,15210,68860841,46805,-0.15530496835708618,0.690000057220459,-0.6899734735488892,68860844
31-Mar-2020 22:13:08.930,0.15402457118034363,15210,68860841,46805,-0.15533390641212463,0.6899979114532471,-0.6899642944335938,68860845
31-Mar-2020 22:13:09.930,0.15404826402664185,15242,68860841,46805,-0.15535733103752136,0.6899968385696411,-0.6899548768997192,68860846
31-Mar-2020 22:13:10.930,0.15407788753509521,15242,68860841,46805,-0.155380517244339,0.6899875402450562,-0.6899522542953491,68860847
31-Mar-2020 22:13:11.930,0.1541045904159546,15242,68860841,46805,-0.15540114045143127,0.6899765729904175,-0.6899527311325073,68860848
31-Mar-2020 22:13:12.930,0.15413343906402588,15242,68860841,46805,-0.1554248034954071,0.6899762153625488,-0.68994140625,68860849
31-Mar-2020 22:13:13.930,0.1541595757007599,15242,68860841,46805,-0.1554437279701233,0.6899727582931519,-0.6899348497390747,68860850
31-Mar-2020 22:13:14.930,0.15418928861618042,15242,68860841,46805,-0.15546855330467224,0.68996262550354,-0.6899324655532837,68860851
31-Mar-2020 22:13:15.930,0.15421441197395325,15242,68860841,46805,-0.15549832582473755,0.6899546384811401,-0.6899282932281494,68860852
31-Mar-2020 22:13:16.930,0.15423399209976196,15242,68860841,46805,-0.15552589297294617,0.6899534463882446,-0.6899188756942749,68860853
31-Mar-2020 22:13:17.930,0.15425634384155273,15242,68860841,46805,-0.15555521845817566,0.6899510622024536,-0.6899096965789795,68860854
31-Mar-2020 22:13:18.930,0.1542777419090271,15242,68860841,46805,-0.15557971596717834,0.6899409294128418,-0.6899094581604004,68860855
31-Mar-2020 22:13:19.930,0.15430298447608948,15242,68860841,46805,-0.15560901165008545,0.6899335384368896,-0.6899046897888184,68860856
31-Mar-2020 22:13:20.930,0.15432831645011902,15242,68860841,46805,-0.15563464164733887,0.689934492111206,-0.6898925304412842,68860857
31-Mar-2020 22:13:21.930,0.1543545424938202,15242,68860841,46805,-0.15565210580825806,0.689928412437439,-0.689888596534729,68860858
31-Mar-2020 22:13:22.930,0.1543842852115631,15242,68860841,46805,-0.15567922592163086,0.6899169683456421,-0.689887285232544,68860859
31-Mar-2020 22:13:23.930,0.15441349148750305,15242,68860841,46805,-0.15569746494293213,0.6899105310440063,-0.6898831129074097,68860860
31-Mar-2020 22:13:24.930,0.1544385850429535,15242,68860841,46805,-0.155721515417099,0.689909815788269,-0.6898725032806396,68860861
31-Mar-2020 22:13:25.930,0.15446200966835022,15242,68860841,46805,-0.15574946999549866,0.6899040937423706,-0.6898666620254517,68860862
31-Mar-2020 22:13:26.930,0.15448248386383057,15242,68860841,46805,-0.155776709318161,0.6898940801620483,-0.689866304397583,68860863
31-Mar-2020 22:13:27.930,0.15450862050056458,15242,68860841,46805,-0.1558074951171875,0.6898900270462036,-0.6898574829101562,68860864
31-Mar-2020 22:13:28.930,0.15452870726585388,15242,68860841,46805,-0.15583592653274536,0.6898902654647827,-0.6898461580276489,68860865
31-Mar-2020 22:13:29.930,0.15455275774002075,15242,68860841,46805,-0.15586066246032715,0.6898809671401978,-0.6898444890975952,68860866
31-Mar-2020 22:13:30.930,0.15458285808563232,15242,68860841,46805,-0.15588626265525818,0.6898704767227173,-0.6898421049118042,68860867
31-Mar-2020 22:13:31.930,0.15461066365242004,15242,68860841,46805,-0.15590831637382507,0.6898689270019531,-0.6898329257965088,68860868
31-Mar-2020 22:13:32.930,0.1546361744403839,15242,68860841,46805,-0.15592974424362183,0.6898655891418457,-0.6898254156112671,68860869
31-Mar-2020 22:13:33.930,0.15466603636741638,15242,68860841,46805,-0.1559532880783081,0.6898572444915771,-0.6898218393325806,68860870
31-Mar-2020 22:13:34.930,0.15469276905059814,15242,68860841,46805,-0.15597310662269592,0.6898479461669922,-0.6898207664489746,68860871
31-Mar-2020 22:13:35.930,0.1547158658504486,15242,68860873,46805,-0.15600106120109558,0.6898435354232788,-0.6898137331008911,68860872
31-Mar-2020 22:13:36.930,0.15473875403404236,15242,68860873,46805,-0.15602710843086243,0.6898431777954102,-0.6898030042648315,68860873
31-Mar-2020 22:13:37.930,0.15476006269454956,15242,68860873,46805,-0.1560538411140442,0.6898342370986938,-0.6898012161254883,68860874
31-Mar-2020 22:13:38.930,0.1547837257385254,15242,68860873,46805,-0.1560828685760498,0.6898248195648193,-0.6897988319396973,68860875
31-Mar-2020 22:13:39.930,0.154808908700943,15242,68860873,46805,-0.1561114490032196,0.6898236274719238,-0.6897878646850586,68860876
31-Mar-2020 22:13:40.930,0.15482878684997559,15242,68860873,46805,-0.1561357080936432,0.6898200511932373,-0.6897813081741333,68860877
31-Mar-2020 22:13:41.930,0.15485885739326477,15274,68860873,46805,-0.15616029500961304,0.6898117065429688,-0.6897773742675781,68860878
31-Mar-2020 22:13:42.930,0.15488725900650024,15274,68860873,46805,-0.1561860740184784,0.6898034811019897,-0.6897733211517334,68860879
31-Mar-2020 22:13:43.930,0.15491491556167603,15274,68860873,46805,-0.15620622038841248,0.6897985935211182,-0.6897673606872559,68860880
31-Mar-2020 22:13:44.930,0.15493997931480408,15274,68860873,46805,-0.15622597932815552,0.6897976398468018,-0.6897584199905396,68860881
31-Mar-2020 22:13:45.930,0.1549670398235321,15274,68860873,46805,-0.1562473177909851,0.6897890567779541,-0.6897561550140381,68860882
31-Mar-2020 22:13:46.930,0.15499290823936462,15274,68860873,46805,-0.15627366304397583,0.6897804737091064,-0.6897529363632202,68860883
31-Mar-2020 22:13:47.930,0.15501025319099426,15274,68860873,46805,-0.1563025712966919,0.6897810697555542,-0.689741849899292,68860884
31-Mar-2020 22:13:48.930,0.1550317406654358,15274,68860873,46805,-0.15632900595664978,0.6897777318954468,-0.6897344589233398,68860885
31-Mar-2020 22:13:49.930,0.1550578773021698,15274,68860873,46805,-0.15635919570922852,0.6897659301757812,-0.6897332668304443,68860886
31-Mar-2020 22:13:50.930,0.15507826209068298,15274,68860873,46805,-0.15638571977615356,0.6897602081298828,-0.6897283792495728,68860887
31-Mar-2020 22:13:51.930,0.15510618686676025,15274,68860873,46805,-0.15641066431999207,0.6897591352462769,-0.6897176504135132,68860888
31-Mar-2020 22:13:52.930,0.1551342010498047,15274,68860873,46805,-0.15643370151519775,0.6897516250610352,-0.6897134780883789,68860889
31-Mar-2020 22:13:53.930,0.15516754984855652,15274,68860873,46805,-0.15645787119865417,0.6897395849227905,-0.689712643623352,68860890
31-Mar-2020 22:13:54.930,0.1551951766014099,15274,68860873,46805,-0.15647941827774048,0.6897348165512085,-0.6897060871124268,68860891
31-Mar-2020 22:13:55.930,0.15521889925003052,15274,68860873,46805,-0.15650200843811035,0.6897364854812622,-0.6896940469741821,68860892
31-Mar-2020 22:13:56.930,0.15524455904960632,15274,68860873,46805,-0.1565319299697876,0.6897280216217041,-0.689690113067627,68860893
31-Mar-2020 22:13:57.930,0.15526673197746277,15274,68860873,46805,-0.15655896067619324,0.6897169351577759,-0.6896899938583374,68860894
31-Mar-2020 22:13:58.930,0.15528565645217896,15274,68860873,46805,-0.15658259391784668,0.6897149085998535,-0.6896826028823853,68860895
31-Mar-2020 22:13:59.930,0.15530872344970703,15274,68860873,46805,-0.15660950541496277,0.6897135972976685,-0.6896724700927734,68860896
31-Mar-2020 22:14:00.930,0.15533408522605896,15274,68860873,46805,-0.15663766860961914,0.689704418182373,-0.6896694898605347,68860897
31-Mar-2020 22:14:01.930,0.1553644835948944,15274,68860873,46805,-0.1566619873046875,0.6896941661834717,-0.6896674633026123,68860898
31-Mar-2020 22:14:02.930,0.15538814663887024,15274,68860873,46805,-0.15668463706970215,0.6896934509277344,-0.6896575689315796,68860899
31-Mar-2020 22:14:03.930,0.15541544556617737,15274,68860873,46805,-0.15670743584632874,0.6896909475326538,-0.6896489858627319,68860900
31-Mar-2020 22:14:04.930,0.1554466187953949,15274,68860873,46805,-0.15673336386680603,0.6896787881851196,-0.6896482706069946,68860901
31-Mar-2020 22:14:05.930,0.1554751992225647,15274,68860873,46805,-0.15675649046897888,0.6896699666976929,-0.689645528793335,68860902
31-Mar-2020 22:14:06.930,0.15550154447555542,15274,68860873,46805,-0.1567862629890442,0.6896690130233765,-0.6896333694458008,68860903
31-Mar-2020 22:14:07.930,0.1555195152759552,15274,68860905,46805,-0.15681204199790955,0.6896681785583496,-0.6896243095397949,68860904
31-Mar-2020 22:14:08.930,0.15554404258728027,15274,68860905,46805,-0.15684208273887634,0.689656138420105,-0.6896238327026367,68860905
31-Mar-2020 22:14:09.930,0.15556511282920837,15274,68860905,46805,-0.1568649411201477,0.6896493434906006,-0.689620852470398,68860906
31-Mar-2020 22:14:10.930,0.1555854082107544,15274,68860905,46805,-0.15688997507095337,0.6896493434906006,-0.6896107196807861,68860907
31-Mar-2020 22:14:11.930,0.15560707449913025,15274,68860905,46805,-0.15691441297531128,0.6896469593048096,-0.6896028518676758,68860908
31-Mar-2020 22:14:12.930,0.15563660860061646,15274,68860905,46805,-0.15693894028663635,0.6896326541900635,-0.6896047592163086,68860909
31-Mar-2020 22:14:13.930,0.15566718578338623,15306,68860905,46805,-0.156957745552063,0.6896275281906128,-0.6895983219146729,68860910
31-Mar-2020 22:14:14.930,0.15569519996643066,15306,68860905,46805,-0.15698173642158508,0.6896289587020874,-0.6895852088928223,68860911
31-Mar-2020 22:14:15.930,0.15572139620780945,15306,68860905,46805,-0.157007098197937,0.6896204948425293,-0.689582109451294,68860912
31-Mar-2020 22:14:16.930,0.15574800968170166,15306,68860905,46805,-0.15702933073043823,0.6896095275878906,-0.6895818710327148,68860913
31-Mar-2020 22:14:17.930,0.15577319264411926,15306,68860905,46805,-0.15705540776252747,0.6896071434020996,-0.689572811126709,68860914
31-Mar-2020 22:14:18.930,0.15579450130462646,15306,68860905,46805,-0.15708622336387634,0.6896082162857056,-0.689560055732727,68860915
31-Mar-2020 22:14:19.930,0.15581345558166504,15306,68860905,46805,-0.15711647272109985,0.6895976066589355,-0.6895592212677002,68860916
31-Mar-2020 22:14:20.930,0.15583911538124084,15306,68860905,46805,-0.1571425497531891,0.6895880699157715,-0.6895573139190674,68860917
31-Mar-2020 22:14:21.930,0.15586233139038086,15306,68860905,46805,-0.1571648120880127,0.689586877822876,-0.6895480155944824,68860918
31-Mar-2020 22:14:22.930,0.15588846802711487,15306,68860905,46805,-0.15719419717788696,0.6895833015441895,-0.6895391941070557,68860919
31-Mar-2020 22:14:23.930,0.15591609477996826,15306,68860905,46805,-0.1572178602218628,0.6895731687545776,-0.6895370483398438,68860920
31-Mar-2020 22:14:24.930,0.15594923496246338,15306,68860905,46805,-0.15723904967308044,0.6895643472671509,-0.6895339488983154,68860921
31-Mar-2020 22:14:25.930,0.1559746265411377,15306,68860905,46805,-0.15725824236869812,0.6895629167556763,-0.6895252466201782,68860922
31-Mar-2020 22:14:26.930,0.156001478433609,15306,68860905,46805,-0.1572847068309784,0.6895588636398315,-0.6895169019699097,68860923
31-Mar-2020 22:14:27.930,0.1560233235359192,15306,68860905,46805,-0.1573106348514557,0.6895486116409302,-0.6895161867141724,68860924
31-Mar-2020 22:14:28.930,0.1560508906841278,15306,68860905,46805,-0.15733617544174194,0.6895416975021362,-0.6895115375518799,68860925
31-Mar-2020 22:14:29.930,0.15607088804244995,15306,68860905,46805,-0.15736687183380127,0.6895387172698975,-0.6895030736923218,68860926
31-Mar-2020 22:14:30.930,0.15609055757522583,15306,68860905,46805,-0.15739592909812927,0.689537525177002,-0.6894931793212891,68860927
31-Mar-2020 22:14:31.930,0.15611532330513,15306,68860905,46805,-0.15742337703704834,0.6895278692245483,-0.689490556716919,68860928
31-Mar-2020 22:14:32.930,0.15614303946495056,15306,68860905,46805,-0.15744593739509583,0.6895202398300171,-0.6894868612289429,68860929
31-Mar-2020 22:14:33.930,0.15616852045059204,15306,68860905,46805,-0.15746799111366272,0.6895188093185425,-0.6894774436950684,68860930
31-Mar-2020 22:14:34.930,0.1561955213546753,15306,68860905,46805,-0.15749484300613403,0.6895151138305664,-0.6894688606262207,68860931
31-Mar-2020 22:14:35.930,0.1562250256538391,15306,68860905,46805,-0.15751150250434875,0.6895025968551636,-0.6894710063934326,68860932
31-Mar-2020 22:14:36.930,0.1562526524066925,15306,68860905,46805,-0.15753617882728577,0.6894969940185547,-0.6894646883010864,68860933
31-Mar-2020 22:14:37.930,0.1562737226486206,15306,68860905,46805,-0.1575583517551422,0.6894952058792114,-0.6894567012786865,68860934
31-Mar-2020 22:14:38.930,0.15629145503044128,15306,68860905,46805,-0.15758371353149414,0.689490795135498,-0.6894513368606567,68860935
31-Mar-2020 22:14:39.930,0.15631625056266785,15306,68860937,46805,-0.15761089324951172,0.6894813776016235,-0.6894489526748657,68860936
31-Mar-2020 22:14:40.930,0.156338632106781,15306,68860937,46805,-0.15763512253761292,0.6894781589508057,-0.6894416809082031,68860937
31-Mar-2020 22:14:41.930,0.1563621163368225,15306,68860937,46805,-0.15766718983650208,0.6894758939743042,-0.6894309520721436,68860938
31-Mar-2020 22:14:42.930,0.1563872992992401,15306,68860937,46805,-0.15769457817077637,0.6894676685333252,-0.689427375793457,68860939
31-Mar-2020 22:14:43.930,0.15641817450523376,15306,68860937,46805,-0.1577170193195343,0.6894582509994507,-0.6894246339797974,68860940
31-Mar-2020 22:14:44.930,0.1564437448978424,15306,68860937,46805,-0.15773558616638184,0.6894540786743164,-0.6894187927246094,68860941
31-Mar-2020 22:14:45.930,0.15647318959236145,15338,68860937,46805,-0.15776318311691284,0.6894510984420776,-0.6894087791442871,68860942
31-Mar-2020 22:14:46.930,0.1564997136592865,15338,68860937,46805,-0.15778541564941406,0.68944251537323,-0.689406156539917,68860943
31-Mar-2020 22:14:47.930,0.1565280258655548,15338,68860937,46805,-0.15780675411224365,0.689433217048645,-0.6894041299819946,68860944
31-Mar-2020 22:14:48.930,0.15654614567756653,15338,68860937,46805,-0.15782985091209412,0.6894313097000122,-0.6893967390060425,68860945
31-Mar-2020 22:14:49.930,0.15656879544258118,15338,68860937,46805,-0.15786361694335938,0.6894270181655884,-0.6893882751464844,68860946
31-Mar-2020 22:14:50.930,0.15659090876579285,15338,68860937,46805,-0.15788936614990234,0.6894193887710571,-0.689384937286377,68860947
31-Mar-2020 22:14:51.930,0.1566152572631836,15338,68860937,46805,-0.15791454911231995,0.6894108057022095,-0.6893818378448486,68860948
31-Mar-2020 22:14:52.930,0.15664157271385193,15338,68860937,46805,-0.15794214606285095,0.6894083023071289,-0.689372181892395,68860949
31-Mar-2020 22:14:53.930,0.1566685140132904,15338,68860937,46805,-0.1579691767692566,0.6894047260284424,-0.6893634796142578,68860950
31-Mar-2020 22:14:54.930,0.1566971242427826,15338,68860937,46805,-0.15799501538276672,0.6893939971923828,-0.6893618106842041,68860951
31-Mar-2020 22:14:55.930,0.15672829747200012,15338,68860937,46805,-0.15801334381103516,0.6893864870071411,-0.6893579959869385,68860952
31-Mar-2020 22:14:56.930,0.15675270557403564,15338,68860937,46805,-0.1580345630645752,0.6893855333328247,-0.689348578453064,68860953
31-Mar-2020 22:14:57.930,0.15677794814109802,15338,68860937,46805,-0.15806221961975098,0.6893799304962158,-0.6893420219421387,68860954
31-Mar-2020 22:14:58.930,0.15680432319641113,15338,68860937,46805,-0.15809038281440735,0.689368486404419,-0.6893411874771118,68860955
31-Mar-2020 22:14:59.930,0.15682503581047058,15338,68860937,46805,-0.1581130027770996,0.689365029335022,-0.6893348693847656,68860956
31-Mar-2020 22:15:00.930,0.15684470534324646,15338,68860937,46805,-0.15814098715782166,0.6893649101257324,-0.689324140548706,68860957
31-Mar-2020 22:15:01.930,0.1568690538406372,15338,68860937,46805,-0.15817159414291382,0.6893558502197266,-0.6893205642700195,68860958
31-Mar-2020 22:15:02.930,0.15689334273338318,15338,68860937,46805,-0.15819784998893738,0.6893454790115356,-0.6893191337585449,68860959
31-Mar-2020 22:15:03.930,0.15692028403282166,15338,68860937,46805,-0.1582222878932953,0.6893423795700073,-0.6893106698989868,68860960
31-Mar-2020 22:15:04.930,0.1569461226463318,15338,68860937,46805,-0.1582528054714203,0.6893390417098999,-0.6893012523651123,68860961
31-Mar-2020 22:15:05.930,0.15697601437568665,15338,68860937,46805,-0.1582721471786499,0.6893305778503418,-0.6892985105514526,68860962
31-Mar-2020 22:15:06.930,0.15700364112854004,15338,68860937,46805,-0.1582859754562378,0.689323902130127,-0.6892956495285034,68860963
31-Mar-2020 22:15:07.930,0.15703174471855164,15338,68860937,46805,-0.15831103920936584,0.6893199682235718,-0.6892870664596558,68860964
31-Mar-2020 22:15:08.930,0.15705260634422302,15338,68860937,46805,-0.15833839774131775,0.6893178224563599,-0.6892784833908081,68860965
31-Mar-2020 22:15:09.930,0.1570717990398407,15338,68860937,46805,-0.15836408734321594,0.689311146736145,-0.689274787902832,68860966
31-Mar-2020 22:15:10.930,0.15709924697875977,15338,68860937,46805,-0.15839076042175293,0.6893024444580078,-0.689271092414856,68860967
31-Mar-2020 22:15:11.930,0.15712034702301025,15338,68860969,46799,-0.15841954946517944,0.6892997026443481,-0.6892625093460083,68860968
31-Mar-2020 22:15:12.930,0.15714141726493835,15338,68860969,46799,-0.158451110124588,0.6892961263656616,-0.6892536878585815,68860969
31-Mar-2020 22:15:13.930,0.1571694016456604,15338,68860969,46799,-0.15847593545913696,0.6892857551574707,-0.6892520189285278,68860970
31-Mar-2020 22:15:14.930,0.1571994423866272,15338,68860969,46799,-0.15849781036376953,0.6892778873443604,-0.6892479658126831,68860971
31-Mar-2020 22:15:15.930,0.15722724795341492,15338,68860969,46799,-0.15852037072181702,0.6892749071121216,-0.689239501953125,68860972
31-Mar-2020 22:15:16.930,0.15725407004356384,15338,68860969,46799,-0.1585463583469391,0.6892696619033813,-0.6892328262329102,68860973
31-Mar-2020 22:15:17.930,0.15728086233139038,15370,68860969,46799,-0.158564031124115,0.6892615556716919,-0.6892304420471191,68860974
31-Mar-2020 22:15:18.930,0.15730923414230347,15370,68860969,46799,-0.15858852863311768,0.6892569065093994,-0.6892232894897461,68860975
31-Mar-2020 22:15:19.930,0.15732723474502563,15370,68860969,46799,-0.15861615538597107,0.6892555952072144,-0.6892141103744507,68860976
31-Mar-2020 22:15:20.930,0.15734797716140747,15370,68860969,46799,-0.15864741802215576,0.6892478466033936,-0.6892098188400269,68860977
31-Mar-2020 22:15:21.930,0.15737494826316833,15370,68860969,46799,-0.15867584943771362,0.6892377138137817,-0.6892073154449463,68860978
31-Mar-2020 22:15:22.930,0.15740206837654114,15370,68860969,46799,-0.1586998999118805,0.689233660697937,-0.689199686050415,68860979
31-Mar-2020 22:15:23.930,0.1574215292930603,15370,68860969,46799,-0.15872693061828613,0.6892317533493042,-0.6891908645629883,68860980
31-Mar-2020 22:15:24.930,0.15744748711585999,15370,68860969,46799,-0.1587524712085724,0.689224123954773,-0.6891865730285645,68860981
31-Mar-2020 22:15:25.930,0.1574777066707611,15370,68860969,46799,-0.15876996517181396,0.6892173290252686,-0.6891822814941406,68860982
31-Mar-2020 22:15:26.930,0.15750449895858765,15370,68860969,46799,-0.15878969430923462,0.6892127990722656,-0.6891764402389526,68860983
31-Mar-2020 22:15:27.930,0.1575285792350769,15370,68860969,46799,-0.15881973505020142,0.6892087459564209,-0.6891677379608154,68860984
31-Mar-2020 22:15:28.930,0.15755674242973328,15370,68860969,46799,-0.15884611010551453,0.6892023086547852,-0.689162015914917,68860985
31-Mar-2020 22:15:29.930,0.15758350491523743,15370,68860969,46799,-0.1588684618473053,0.6891955137252808,-0.6891574859619141,68860986
31-Mar-2020 22:15:30.930,0.15760469436645508,15370,68860969,46799,-0.15889307856559753,0.6891899108886719,-0.6891522407531738,68860987
31-Mar-2020 22:15:31.930,0.15762564539909363,15370,68860969,46799,-0.15892460942268372,0.6891870498657227,-0.6891429424285889,68860988
31-Mar-2020 22:15:32.930,0.15764954686164856,15370,68860969,46799,-0.15895166993141174,0.6891790628433228,-0.6891393661499023,68860989
31-Mar-2020 22:15:33.930,0.15767455101013184,15370,68860969,46799,-0.15897655487060547,0.6891729831695557,-0.6891344785690308,68860990
31-Mar-2020 22:15:34.930,0.1576979160308838,15370,68860969,46799,-0.15899962186813354,0.6891679763793945,-0.6891283988952637,68860991
31-Mar-2020 22:15:35.930,0.15772363543510437,15370,68860969,46799,-0.15902665257453918,0.6891634464263916,-0.689120888710022,68860992
31-Mar-2020 22:15:36.930,0.15775063633918762,15370,68860969,46799,-0.15904319286346436,0.6891565322875977,-0.6891179084777832,68860993
31-Mar-2020 22:15:37.930,0.1577826738357544,15370,68860969,46799,-0.15906384587287903,0.6891472339630127,-0.6891149282455444,68860994
31-Mar-2020 22:15:38.930,0.15780678391456604,15370,68860969,46799,-0.15908846259117126,0.6891449689865112,-0.6891061067581177,68860995
31-Mar-2020 22:15:39.930,0.15783029794692993,15370,68860969,46799,-0.15911614894866943,0.6891400814056396,-0.6890991926193237,68860996
31-Mar-2020 22:15:40.930,0.15785735845565796,15370,68860969,46799,-0.15914124250411987,0.6891336441040039,-0.6890937089920044,68860997
31-Mar-2020 22:15:41.930,0.15788298845291138,15370,68860969,46799,-0.15917366743087769,0.689125657081604,-0.6890885829925537,68860998
31-Mar-2020 22:15:42.930,0.1579003930091858,15370,68860969,46799,-0.15920335054397583,0.689122200012207,-0.6890809535980225,68860999
31-Mar-2020 22:15:43.930,0.15792447328567505,15370,68861001,46805,-0.15923452377319336,0.6891176700592041,-0.689072847366333,68861000
31-Mar-2020 22:15:44.930,0.15795254707336426,15370,68861001,46805,-0.15925025939941406,0.6891109943389893,-0.6890696287155151,68861001
31-Mar-2020 22:15:45.930,0.15797802805900574,15370,68861001,46805,-0.15927350521087646,0.6891056299209595,-0.6890636682510376,68861002
31-Mar-2020 22:15:46.930,0.15800246596336365,15370,68861001,46805,-0.15929383039474487,0.6891019344329834,-0.6890571117401123,68861003
31-Mar-2020 22:15:47.930,0.158031165599823,15370,68861001,46805,-0.15931540727615356,0.6890953779220581,-0.6890519857406616,68861004
31-Mar-2020 22:15:48.930,0.1580621302127838,15370,68861001,46805,-0.15934085845947266,0.6890860795974731,-0.6890482902526855,68861005
31-Mar-2020 22:15:49.930,0.15808811783790588,15402,68861001,46805,-0.1593700349330902,0.6890796422958374,-0.6890419721603394,68861006
31-Mar-2020 22:15:50.930,0.15810629725456238,15402,68861001,46805,-0.15939560532569885,0.6890758275985718,-0.6890358924865723,68861007
31-Mar-2020 22:15:51.930,0.15813231468200684,15402,68861001,46805,-0.15942543745040894,0.6890683174133301,-0.6890305280685425,68861008
31-Mar-2020 22:15:52.930,0.15815529227256775,15402,68861001,46805,-0.1594441831111908,0.6890604496002197,-0.6890283823013306,68861009
31-Mar-2020 22:15:53.930,0.15817832946777344,15402,68861001,46805,-0.1594756543636322,0.6890568733215332,-0.6890199184417725,68861010
31-Mar-2020 22:15:54.930,0.15820056200027466,15402,68861001,46805,-0.15950298309326172,0.6890530586242676,-0.689011812210083,68861011
31-Mar-2020 22:15:55.930,0.15822726488113403,15402,68861001,46805,-0.1595245599746704,0.6890463829040527,-0.6890074014663696,68861012
31-Mar-2020 22:15:56.930,0.15825602412223816,15402,68861001,46805,-0.1595436930656433,0.6890417337417603,-0.689001202583313,68861013
31-Mar-2020 22:15:57.930,0.15828442573547363,15402,68861001,46805,-0.15957102179527283,0.689038872718811,-0.6889911890029907,68861014
31-Mar-2020 22:15:58.930,0.1583043932914734,15402,68861001,46805,-0.15959271788597107,0.6890333890914917,-0.6889870166778564,68861015
31-Mar-2020 22:15:59.930,0.1583351492881775,15402,68861001,46805,-0.1596175730228424,0.6890245676040649,-0.6889829635620117,68861016
31-Mar-2020 22:16:00.930,0.15836095809936523,15402,68861001,46805,-0.15964379906654358,0.6890180110931396,-0.6889777183532715,68861017
31-Mar-2020 22:16:01.930,0.15838253498077393,15402,68861001,46805,-0.15967467427253723,0.6890133619308472,-0.6889700889587402,68861018
31-Mar-2020 22:16:02.930,0.15840178728103638,15402,68861001,46805,-0.15969908237457275,0.689008355140686,-0.6889650821685791,68861019
31-Mar-2020 22:16:03.930,0.15842750668525696,15402,68861001,46805,-0.1597222089767456,0.6890013217926025,-0.6889607906341553,68861020
31-Mar-2020 22:16:04.930,0.15845251083374023,15402,68861001,46805,-0.15974655747413635,0.6889957189559937,-0.6889550685882568,68861021
31-Mar-2020 22:16:05.930,0.1584775149822235,15402,68861001,46805,-0.15977716445922852,0.688991904258728,-0.6889461278915405,68861022
31-Mar-2020 22:16:06.930,0.15850573778152466,15402,68861001,46805,-0.15980207920074463,0.6889830827713013,-0.6889426708221436,68861023
31-Mar-2020 22:16:07.930,0.15853554010391235,15402,68861001,46805,-0.15981972217559814,0.68897545337677,-0.6889389753341675,68861024
31-Mar-2020 22:16:08.930,0.15856227278709412,15402,68861001,46805,-0.1598435640335083,0.6889718770980835,-0.6889309883117676,68861025
31-Mar-2020 22:16:09.930,0.15859052538871765,15402,68861001,46805,-0.1598709225654602,0.6889669895172119,-0.6889230012893677,68861026
31-Mar-2020 22:16:10.930,0.15861481428146362,15402,68861001,46805,-0.15989667177200317,0.6889617443084717,-0.6889169216156006,68861027
31-Mar-2020 22:16:11.930,0.1586383581161499,15402,68861001,46805,-0.15992003679275513,0.6889559030532837,-0.6889116764068604,68861028
31-Mar-2020 22:16:12.930,0.15865793824195862,15402,68861001,46805,-0.1599491834640503,0.6889512538909912,-0.6889052391052246,68861029
31-Mar-2020 22:16:13.930,0.15867900848388672,15402,68861001,46805,-0.1599780023097992,0.6889464855194092,-0.6888985633850098,68861030
31-Mar-2020 22:16:14.930,0.1587037742137909,15402,68861001,46805,-0.16000571846961975,0.6889365911483765,-0.6888960599899292,68861031
31-Mar-2020 22:16:15.930,0.15873301029205322,15402,68861033,46805,-0.16002938151359558,0.6889297962188721,-0.6888905763626099,68861032
31-Mar-2020 22:16:16.930,0.15875720977783203,15402,68861033,46805,-0.16005191206932068,0.6889253854751587,-0.6888842582702637,68861033
31-Mar-2020 22:16:17.930,0.15878599882125854,15402,68861033,46805,-0.16007524728775024,0.6889199018478394,-0.6888777017593384,68861034
31-Mar-2020 22:16:18.930,0.15881246328353882,15402,68861033,46805,-0.16009420156478882,0.6889114379882812,-0.6888755559921265,68861035
31-Mar-2020 22:16:19.930,0.15884074568748474,15402,68861033,46805,-0.1601140797138214,0.6889051198959351,-0.688870906829834,68861036
31-Mar-2020 22:16:20.930,0.1588643193244934,15402,68861033,46805,-0.1601448655128479,0.6889023780822754,-0.6888611316680908,68861037
31-Mar-2020 22:16:21.930,0.15888711810112,15434,68861033,46805,-0.1601734757423401,0.6888978481292725,-0.6888537406921387,68861038
31-Mar-2020 22:16:22.930,0.1589108407497406,15434,68861033,46805,-0.1602000892162323,0.6888920068740845,-0.6888478994369507,68861039
31-Mar-2020 22:16:23.930,0.15893197059631348,15434,68861033,46805,-0.16022557020187378,0.6888859272003174,-0.6888431310653687,68861040
31-Mar-2020 22:16:24.930,0.15895238518714905,15434,68861033,46805,-0.16025179624557495,0.6888829469680786,-0.6888352632522583,68861041
31-Mar-2020 22:16:25.930,0.15898150205612183,15434,68861033,46805,-0.16028094291687012,0.6888774633407593,-0.6888270378112793,68861042
31-Mar-2020 22:16:26.930,0.15901124477386475,15434,68861033,46805,-0.16030415892601013,0.6888662576675415,-0.6888259649276733,68861043
31-Mar-2020 22:16:27.930,0.15903609991073608,15434,68861033,46805,-0.16032448410987854,0.6888608932495117,-0.6888211965560913,68861044
31-Mar-2020 22:16:28.930,0.15906143188476562,15434,68861033,46805,-0.1603490114212036,0.6888591051101685,-0.6888116598129272,68861045
31-Mar-2020 22:16:29.930,0.15909090638160706,15434,68861033,46805,-0.16037198901176453,0.6888492107391357,-0.6888092756271362,68861046
31-Mar-2020 22:16:30.930,0.15911614894866943,15434,68861033,46805,-0.16039568185806274,0.6888414621353149,-0.6888054609298706,68861047
31-Mar-2020 22:16:31.930,0.15913960337638855,15434,68861033,46805,-0.16042113304138184,0.6888364553451538,-0.6887989044189453,68861048
31-Mar-2020 22:16:32.930,0.15916183590888977,15434,68861033,46805,-0.16044914722442627,0.6888364553451538,-0.6887873411178589,68861049
31-Mar-2020 22:16:33.930,0.1591881811618805,15434,68861033,46805,-0.1604764759540558,0.688827633857727,-0.6887836456298828,68861050
31-Mar-2020 22:16:34.930,0.15921202301979065,15434,68861033,46805,-0.1605026125907898,0.6888185739517212,-0.6887812614440918,68861051
31-Mar-2020 22:16:35.930,0.15923422574996948,15434,68861033,46805,-0.16052961349487305,0.6888167858123779,-0.6887716054916382,68861052
31-Mar-2020 22:16:36.930,0.15925836563110352,15434,68861033,46805,-0.16055339574813843,0.6888144016265869,-0.688762903213501,68861053
31-Mar-2020 22:16:37.930,0.1592845320701599,15434,68861033,46805,-0.16057643294334412,0.6888042688369751,-0.6887617111206055,68861054
31-Mar-2020 22:16:38.930,0.1593168079853058,15434,68861033,46805,-0.16060099005699158,0.6887940168380737,-0.6887587308883667,68861055
31-Mar-2020 22:16:39.930,0.15934431552886963,15434,68861033,46805,-0.16062134504318237,0.6887929439544678,-0.688748836517334,68861056
31-Mar-2020 22:16:40.930,0.15937107801437378,15434,68861033,46805,-0.16064614057540894,0.6887881755828857,-0.6887415647506714,68861057
31-Mar-2020 22:16:41.930,0.15939533710479736,15434,68861033,46805,-0.16067171096801758,0.688776969909668,-0.6887413263320923,68861058
31-Mar-2020 22:16:42.930,0.15942144393920898,15434,68861033,46805,-0.1607000231742859,0.6887702941894531,-0.6887351274490356,68861059
31-Mar-2020 22:16:43.930,0.15944087505340576,15434,68861033,46805,-0.16073057055473328,0.6887688636779785,-0.6887247562408447,68861060
31-Mar-2020 22:16:44.930,0.15946021676063538,15434,68861033,46805,-0.16076058149337769,0.6887630224227905,-0.6887192726135254,68861061
31-Mar-2020 22:16:45.930,0.15948426723480225,15434,68861033,46805,-0.1607813835144043,0.6887532472610474,-0.6887185573577881,68861062
31-Mar-2020 22:16:46.930,0.15951120853424072,15434,68861033,46805,-0.16080179810523987,0.6887478828430176,-0.6887128353118896,68861063
31-Mar-2020 22:16:47.930,0.15953582525253296,15434,68861065,46805,-0.16082602739334106,0.6887478828430176,-0.6887016296386719,68861064
31-Mar-2020 22:16:48.930,0.1595609188079834,15434,68861065,46805,-0.1608443260192871,0.6887420415878296,-0.6886974573135376,68861065
31-Mar-2020 22:16:49.930,0.1595914363861084,15434,68861065,46805,-0.16086813807487488,0.6887307167053223,-0.6886962652206421,68861066
31-Mar-2020 22:16:50.930,0.15962004661560059,15434,68861065,46805,-0.1608942449092865,0.6887270212173462,-0.6886872053146362,68861067
31-Mar-2020 22:16:51.930,0.1596415936946869,15434,68861065,46805,-0.16092264652252197,0.6887280941009521,-0.6886742115020752,68861068
31-Mar-2020 22:16:52.930,0.15966689586639404,15434,68861065,46805,-0.16095688939094543,0.6887173652648926,-0.6886709928512573,68861069
31-Mar-2020 22:16:53.930,0.1596919596195221,15466,68861065,46805,-0.160984069108963,0.6887050867080688,-0.6886711120605469,68861070
31-Mar-2020 22:16:54.930,0.1597159504890442,15466,68861065,46805,-0.16100618243217468,0.6887032985687256,-0.6886622905731201,68861071
31-Mar-2020 22:16:55.930,0.1597367525100708,15466,68861065,46805,-0.16103270649909973,0.6886996030807495,-0.6886550188064575,68861072
31-Mar-2020 22:16:56.930,0.15976116061210632,15466,68861065,46805,-0.16106054186820984,0.6886914968490601,-0.6886508464813232,68861073
31-Mar-2020 22:16:57.930,0.15979281067848206,15466,68861065,46805,-0.16107958555221558,0.6886827945709229,-0.6886477470397949,68861074
31-Mar-2020 22:16:58.930,0.1598186492919922,15466,68861065,46805,-0.16110029816627502,0.6886811256408691,-0.6886388063430786,68861075
31-Mar-2020 22:16:59.930,0.15984046459197998,15466,68861065,46805,-0.16112232208251953,0.6886775493621826,-0.6886322498321533,68861076
31-Mar-2020 22:17:00.930,0.15986734628677368,15466,68861065,46805,-0.16115063428878784,0.6886669397354126,-0.6886299848556519,68861077
31-Mar-2020 22:17:01.930,0.1598954200744629,15466,68861065,46805,-0.16117140650749207,0.6886612176895142,-0.6886241436004639,68861078
31-Mar-2020 22:17:02.930,0.15992087125778198,15466,68861065,46805,-0.16120246052742004,0.6886564493179321,-0.6886157989501953,68861079
31-Mar-2020 22:17:03.930,0.15994077920913696,15466,68861065,46805,-0.16123279929161072,0.6886532306671143,-0.6886074542999268,68861080
31-Mar-2020 22:17:04.930,0.15997031331062317,15466,68861065,46805,-0.16126173734664917,0.6886454820632935,-0.6886016130447388,68861081
31-Mar-2020 22:17:05.930,0.15999549627304077,15466,68861065,46805,-0.16128608584403992,0.6886379718780518,-0.6885972023010254,68861082
31-Mar-2020 22:17:06.930,0.16001343727111816,15466,68861065,46805,-0.161309152841568,0.6886364221572876,-0.6885890960693359,68861083
31-Mar-2020 22:17:07.930,0.16003692150115967,15466,68861065,46805,-0.16133758425712585,0.6886295080184937,-0.6885838508605957,68861084
31-Mar-2020 22:17:08.930,0.1600673496723175,15466,68861065,46805,-0.1613534688949585,0.6886203289031982,-0.6885825395584106,68861085
31-Mar-2020 22:17:09.930,0.16009670495986938,15466,68861065,46805,-0.1613757610321045,0.6886113882064819,-0.6885794401168823,68861086
31-Mar-2020 22:17:10.930,0.16011974215507507,15466,68861065,46805,-0.16140371561050415,0.688610315322876,-0.6885684728622437,68861087
31-Mar-2020 22:17:11.930,0.16014531254768372,15466,68861065,46805,-0.16142350435256958,0.6886062622070312,-0.6885619163513184,68861088
31-Mar-2020 22:17:12.930,0.16017404198646545,15466,68861065,46805,-0.1614474356174469,0.6885968446731567,-0.6885591745376587,68861089
31-Mar-2020 22:17:13.930,0.16019803285598755,15466,68861065,46805,-0.16147717833518982,0.6885896921157837,-0.6885539293289185,68861090
31-Mar-2020 22:17:14.930,0.16021758317947388,15466,68861065,46805,-0.1615053117275238,0.6885894536972046,-0.6885430812835693,68861091
31-Mar-2020 22:17:15.930,0.16023805737495422,15466,68861065,46805,-0.1615338921546936,0.6885831356048584,-0.68853759765625,68861092
31-Mar-2020 22:17:16.930,0.16026604175567627,15466,68861065,46805,-0.16156244277954102,0.6885720491409302,-0.6885355710983276,68861093
31-Mar-2020 22:17:17.930,0.16029098629951477,15466,68861065,46805,-0.16158631443977356,0.688568115234375,-0.6885279417037964,68861094
31-Mar-2020 22:17:18.930,0.16031578183174133,15466,68861065,46805,-0.16161003708839417,0.6885663270950317,-0.6885185241699219,68861095
31-Mar-2020 22:17:19.930,0.160344660282135,15466,68861097,46805,-0.1616353988647461,0.6885578632354736,-0.6885143518447876,68861096
31-Mar-2020 22:17:20.930,0.16037297248840332,15466,68861097,46805,-0.16165226697921753,0.68854820728302,-0.6885132789611816,68861097
31-Mar-2020 22:17:21.930,0.16039982438087463,15466,68861097,46805,-0.16167715191841125,0.688544511795044,-0.6885050535202026,68861098
31-Mar-2020 22:17:22.930,0.1604207158088684,15466,68861097,46805,-0.161701500415802,0.6885436773300171,-0.6884955167770386,68861099
31-Mar-2020 22:17:23.930,0.16044628620147705,15466,68861097,46805,-0.1617298722267151,0.6885350942611694,-0.6884911060333252,68861100
31-Mar-2020 22:17:24.930,0.1604682207107544,15466,68861097,46805,-0.1617562472820282,0.6885261535644531,-0.6884888410568237,68861101
31-Mar-2020 22:17:25.930,0.16048979759216309,15498,68861097,46805,-0.16178306937217712,0.6885240077972412,-0.6884796619415283,68861102
31-Mar-2020 22:17:26.930,0.16051208972930908,15498,68861097,46805,-0.16180750727653503,0.6885225772857666,-0.6884702444076538,68861103
31-Mar-2020 22:17:27.930,0.16054010391235352,15498,68861097,46805,-0.16183426976203918,0.6885112524032593,-0.6884685754776001,68861104
31-Mar-2020 22:17:28.930,0.1605702042579651,15498,68861097,46805,-0.16185864806175232,0.6885000467300415,-0.6884671449661255,68861105
31-Mar-2020 22:17:29.930,0.16059744358062744,15498,68861097,46805,-0.16188418865203857,0.6884982585906982,-0.6884562969207764,68861106
31-Mar-2020 22:17:30.930,0.16062256693840027,15498,68861097,46805,-0.1619095802307129,0.6884962320327759,-0.6884467601776123,68861107
31-Mar-2020 22:17:31.930,0.16065078973770142,15498,68861097,46805,-0.16193339228630066,0.6884849071502686,-0.6884459257125854,68861108
31-Mar-2020 22:17:32.930,0.16067269444465637,15498,68861097,46805,-0.16195568442344666,0.6884766817092896,-0.6884437799453735,68861109
31-Mar-2020 22:17:33.930,0.1606961488723755,15498,68861097,46805,-0.16197776794433594,0.6884782314300537,-0.6884316205978394,68861110
31-Mar-2020 22:17:34.930,0.1607198715209961,15498,68861097,46805,-0.16200658679008484,0.6884735822677612,-0.6884236335754395,68861111
31-Mar-2020 22:17:35.930,0.1607443392276764,15498,68861097,46805,-0.16203191876411438,0.6884618997573853,-0.688423752784729,68861112
31-Mar-2020 22:17:36.930,0.16077011823654175,15498,68861097,46805,-0.16205880045890808,0.6884565353393555,-0.6884168386459351,68861113
31-Mar-2020 22:17:37.930,0.1607924997806549,15498,68861097,46805,-0.16208618879318237,0.6884561777114868,-0.6884053945541382,68861114
31-Mar-2020 22:17:38.930,0.16081643104553223,15498,68861097,46805,-0.16211169958114624,0.6884491443634033,-0.6884012222290039,68861115
31-Mar-2020 22:17:39.930,0.16084614396095276,15498,68861097,46805,-0.16213536262512207,0.6884357929229736,-0.6884016990661621,68861116
31-Mar-2020 22:17:40.930,0.16087386012077332,15498,68861097,46805,-0.16215437650680542,0.6884338855743408,-0.6883927583694458,68861117
31-Mar-2020 22:17:41.930,0.1608993113040924,15498,68861097,46805,-0.162181556224823,0.6884307861328125,-0.6883834600448608,68861118
31-Mar-2020 22:17:42.930,0.1609228253364563,15498,68861097,46805,-0.16220489144325256,0.6884236335754395,-0.6883797645568848,68861119
31-Mar-2020 22:17:43.930,0.16094884276390076,15498,68861097,46805,-0.16222545504570007,0.6884148120880127,-0.6883776187896729,68861120
31-Mar-2020 22:17:44.930,0.1609719693660736,15498,68861097,46805,-0.16225069761276245,0.6884104013442993,-0.6883705854415894,68861121
31-Mar-2020 22:17:45.930,0.16099092364311218,15498,68861097,46805,-0.16227987408638,0.6884105205535889,-0.6883593797683716,68861122
31-Mar-2020 22:17:46.930,0.1610146164894104,15498,68861097,46805,-0.16231253743171692,0.6884008646011353,-0.6883556842803955,68861123
31-Mar-2020 22:17:47.930,0.16104087233543396,15498,68861097,46805,-0.16233915090560913,0.6883902549743652,-0.6883537769317627,68861124
31-Mar-2020 22:17:48.930,0.16106560826301575,15498,68861097,46805,-0.16236340999603271,0.6883876323699951,-0.6883449554443359,68861125
31-Mar-2020 22:17:49.930,0.1610960066318512,15498,68861097,46805,-0.16239005327224731,0.6883845329284668,-0.688334584236145,68861126
31-Mar-2020 22:17:50.930,0.16112348437309265,15498,68861097,46805,-0.16241076588630676,0.6883764266967773,-0.6883316040039062,68861127
31-Mar-2020 22:17:51.930,0.1611526906490326,15498,68861129,48109,-0.1624298095703125,0.688367486000061,-0.6883292198181152,68861128
31-Mar-2020 22:17:52.930,0.16117620468139648,15498,68861129,48109,-0.1624525487422943,0.6883643865585327,-0.6883214712142944,68861129
31-Mar-2020 22:17:53.930,0.1612023115158081,15498,68861129,48109,-0.16248169541358948,0.6883604526519775,-0.6883119344711304,68861130
31-Mar-2020 22:17:54.930,0.16122308373451233,15498,68861129,48109,-0.16250452399253845,0.6883512735366821,-0.6883114576339722,68861131
31-Mar-2020 22:17:55.930,0.16124564409255981,15498,68861129,48109,-0.16253364086151123,0.6883432865142822,-0.6883066892623901,68861132
31-Mar-2020 22:17:56.930,0.16126582026481628,15498,68861129,48109,-0.1625625491142273,0.6883397102355957,-0.6882989406585693,68861133
31-Mar-2020 22:17:57.930,0.16129186749458313,15530,68861129,48109,-0.16259095072746277,0.6883361339569092,-0.6882897615432739,68861134
31-Mar-2020 22:17:58.930,0.16131994128227234,15530,68861129,48109,-0.16261640191078186,0.6883279085159302,-0.6882854700088501,68861135
31-Mar-2020 22:17:59.930,0.16135132312774658,15530,68861129,48109,-0.16263997554779053,0.6883203983306885,-0.6882799863815308,68861136
31-Mar-2020 22:18:00.930,0.16137665510177612,15530,68861129,48109,-0.16266411542892456,0.688316822052002,-0.6882719993591309,68861137
31-Mar-2020 22:18:01.930,0.16140145063400269,15530,68861129,48109,-0.16268712282180786,0.6883115768432617,-0.6882660388946533,68861138
31-Mar-2020 22:18:02.930,0.16142776608467102,15530,68861129,48109,-0.1627081334590912,0.688302755355835,-0.6882636547088623,68861139
31-Mar-2020 22:18:03.930,0.16145125031471252,15530,68861129,48109,-0.16272857785224915,0.688296914100647,-0.6882590055465698,68861140
31-Mar-2020 22:18:04.930,0.16147226095199585,15530,68861129,48109,-0.16275835037231445,0.688294529914856,-0.6882495880126953,68861141
31-Mar-2020 22:18:05.930,0.16149866580963135,15530,68861129,48109,-0.16279137134552002,0.6882879734039307,-0.6882423162460327,68861142
31-Mar-2020 22:18:06.930,0.16152304410934448,15530,68861129,48109,-0.16281366348266602,0.6882815361022949,-0.6882373094558716,68861143
31-Mar-2020 22:18:07.930,0.16154560446739197,15530,68861129,48109,-0.16284143924713135,0.6882724761962891,-0.6882344484329224,68861144
31-Mar-2020 22:18:08.930,0.16156545281410217,15530,68861129,48109,-0.16286316514015198,0.688273549079895,-0.6882238388061523,68861145
31-Mar-2020 22:18:09.930,0.16159093379974365,15530,68861129,48109,-0.1628870964050293,0.688267707824707,-0.6882181167602539,68861146
31-Mar-2020 22:18:10.930,0.16162118315696716,15530,68861129,48109,-0.16291478276252747,0.6882578134536743,-0.6882144212722778,68861147
31-Mar-2020 22:18:11.930,0.1616480052471161,15530,68861129,48109,-0.1629369556903839,0.6882522106170654,-0.6882083415985107,68861148
31-Mar-2020 22:18:12.930,0.16167092323303223,15530,68861129,48109,-0.162954181432724,0.6882504224777222,-0.6882004737854004,68861149
31-Mar-2020 22:18:13.930,0.16169944405555725,15530,68861129,48109,-0.162978857755661,0.6882443428039551,-0.6881942749023438,68861150
31-Mar-2020 22:18:14.930,0.16172552108764648,15530,68861129,48109,-0.1630077064037323,0.6882337331771851,-0.6881920099258423,68861151
31-Mar-2020 22:18:15.930,0.1617494523525238,15530,68861129,48109,-0.16303500533103943,0.6882283687591553,-0.6881848573684692,68861152
31-Mar-2020 22:18:16.930,0.16177424788475037,15530,68861129,48109,-0.16306200623512268,0.688226580619812,-0.6881746053695679,68861153
31-Mar-2020 22:18:17.930,0.16179776191711426,15530,68861129,48109,-0.16309577226638794,0.6882184743881226,-0.6881692409515381,68861154
31-Mar-2020 22:18:18.930,0.16181963682174683,15530,68861129,48109,-0.16311898827552795,0.6882091760635376,-0.6881676912307739,68861155
31-Mar-2020 22:18:19.930,0.16184431314468384,15530,68861129,48109,-0.1631462275981903,0.6882051229476929,-0.688159704208374,68861156
31-Mar-2020 22:18:20.930,0.16187018156051636,15530,68861129,48109,-0.1631683111190796,0.6882009506225586,-0.6881526708602905,68861157
31-Mar-2020 22:18:21.930,0.16189664602279663,15530,68861129,48109,-0.16318944096565247,0.688196063041687,-0.6881464719772339,68861158
31-Mar-2020 22:18:22.930,0.16192546486854553,15530,68861129,48109,-0.16320917010307312,0.688187837600708,-0.6881430149078369,68861159
31-Mar-2020 22:18:23.930,0.16195061802864075,15530,68861161,48109,-0.16323336958885193,0.6881836652755737,-0.6881353855133057,68861160
31-Mar-2020 22:18:24.930,0.16197508573532104,15530,68861161,48109,-0.1632574200630188,0.6881784200668335,-0.6881290674209595,68861161
31-Mar-2020 22:18:25.930,0.16200101375579834,15530,68861161,48109,-0.16328653693199158,0.6881694793701172,-0.6881247758865356,68861162
31-Mar-2020 22:18:26.930,0.16202476620674133,15530,68861161,48109,-0.1633169949054718,0.6881619691848755,-0.6881198883056641,68861163
31-Mar-2020 22:18:27.930,0.16204583644866943,15530,68861161,48109,-0.1633453369140625,0.6881593465805054,-0.6881108283996582,68861164
31-Mar-2020 22:18:28.930,0.1620725691318512,15530,68861161,48109,-0.16337057948112488,0.688154935836792,-0.6881028413772583,68861165
31-Mar-2020 22:18:29.930,0.16209855675697327,15562,68861161,48109,-0.16339531540870667,0.6881458759307861,-0.6880999803543091,68861166
31-Mar-2020 22:18:30.930,0.16212430596351624,15562,68861161,48109,-0.1634187400341034,0.6881396770477295,-0.6880946159362793,68861167
31-Mar-2020 22:18:31.930,0.1621478796005249,15562,68861161,48109,-0.16343814134597778,0.6881362199783325,-0.6880878210067749,68861168
31-Mar-2020 22:18:32.930,0.16217708587646484,15562,68861161,48109,-0.16345956921577454,0.6881309747695923,-0.6880811452865601,68861169
31-Mar-2020 22:18:33.930,0.16220411658287048,15562,68861161,48109,-0.16348770260810852,0.6881211996078491,-0.6880775690078735,68861170
31-Mar-2020 22:18:34.930,0.16222453117370605,15562,68861161,48109,-0.1635092794895172,0.6881178617477417,-0.6880714893341064,68861171
31-Mar-2020 22:18:35.930,0.16224831342697144,15562,68861161,48109,-0.16353529691696167,0.6881140470504761,-0.6880631446838379,68861172
31-Mar-2020 22:18:36.930,0.1622714400291443,15562,68861161,48109,-0.16356080770492554,0.6881099939346313,-0.6880559921264648,68861173
31-Mar-2020 22:18:37.930,0.16229599714279175,15562,68861161,48109,-0.16358864307403564,0.6881003379821777,-0.6880528926849365,68861174
31-Mar-2020 22:18:38.930,0.16232061386108398,15562,68861161,48109,-0.16361621022224426,0.6880956888198853,-0.6880456209182739,68861175
31-Mar-2020 22:18:39.930,0.1623472273349762,15562,68861161,48109,-0.163641095161438,0.6880908012390137,-0.6880379915237427,68861176
31-Mar-2020 22:18:40.930,0.16237011551856995,15562,68861161,48109,-0.16366106271743774,0.6880855560302734,-0.6880329847335815,68861177
31-Mar-2020 22:18:41.930,0.16240257024765015,15562,68861161,48109,-0.1636914610862732,0.6880751848220825,-0.6880286931991577,68861178
31-Mar-2020 22:18:42.930,0.16242727637290955,15562,68861161,48109,-0.16371724009513855,0.6880695819854736,-0.6880223751068115,68861179
31-Mar-2020 22:18:43.930,0.16244858503341675,15562,68861161,48109,-0.16373583674430847,0.6880662441253662,-0.6880160570144653,68861180
31-Mar-2020 22:18:44.930,0.16247594356536865,15562,68861161,48109,-0.16375920176506042,0.6880596876144409,-0.6880106925964355,68861181
31-Mar-2020 22:18:45.930,0.1625012755393982,15562,68861161,48109,-0.16378405690193176,0.6880521774291992,-0.6880065202713013,68861182
31-Mar-2020 22:18:46.930,0.16252401471138,15562,68861161,48109,-0.16381123661994934,0.6880466938018799,-0.687999963760376,68861183
31-Mar-2020 22:18:47.931,0.1625460684299469,15562,68861161,48109,-0.1638374626636505,0.6880447864532471,-0.6879903078079224,68861184
31-Mar-2020 22:18:48.931,0.16257309913635254,15562,68861161,48109,-0.16386550664901733,0.6880351305007935,-0.6879868507385254,68861185
31-Mar-2020 22:18:49.931,0.16259387135505676,15562,68861161,48109,-0.16389203071594238,0.688029408454895,-0.687981367111206,68861186
31-Mar-2020 22:18:50.931,0.16261765360832214,15562,68861161,48109,-0.16391488909721375,0.6880229711532593,-0.6879767179489136,68861187
31-Mar-2020 22:18:51.931,0.1626487672328949,15562,68861161,48109,-0.16394320130348206,0.6880185604095459,-0.6879668235778809,68861188
31-Mar-2020 22:18:52.931,0.16267693042755127,15562,68861161,48109,-0.16396379470825195,0.6880097389221191,-0.6879645586013794,68861189
31-Mar-2020 22:18:53.931,0.16270777583122253,15562,68861161,48109,-0.16398662328720093,0.688002347946167,-0.687958836555481,68861190
31-Mar-2020 22:18:54.931,0.16273343563079834,15562,68861161,48109,-0.1640114188194275,0.6879969835281372,-0.6879523992538452,68861191
31-Mar-2020 22:18:55.931,0.16275733709335327,15562,68861193,48109,-0.1640370786190033,0.6879918575286865,-0.6879458427429199,68861192
31-Mar-2020 22:18:56.931,0.16277837753295898,15562,68861193,48109,-0.1640627086162567,0.687983512878418,-0.6879429817199707,68861193
31-Mar-2020 22:18:57.931,0.16280019283294678,15562,68861193,48109,-0.16409161686897278,0.6879792213439941,-0.6879349946975708,68861194
31-Mar-2020 22:18:58.931,0.16282248497009277,15562,68861193,48109,-0.16411802172660828,0.6879761219024658,-0.6879268884658813,68861195
31-Mar-2020 22:18:59.931,0.16284394264221191,15562,68861193,48109,-0.1641441285610199,0.6879720687866211,-0.6879196166992188,68861196
31-Mar-2020 22:19:00.931,0.16287103295326233,15562,68861193,48109,-0.16416442394256592,0.6879643201828003,-0.6879160404205322,68861197
31-Mar-2020 22:19:01.931,0.16289624571800232,15594,68861193,48109,-0.16418886184692383,0.6879580020904541,-0.6879105567932129,68861198
31-Mar-2020 22:19:02.931,0.162922203540802,15594,68861193,48109,-0.16420623660087585,0.6879547834396362,-0.6879037618637085,68861199
31-Mar-2020 22:19:03.931,0.16295021772384644,15594,68861193,48109,-0.1642318069934845,0.6879491806030273,-0.6878963708877563,68861200
31-Mar-2020 22:19:04.931,0.1629786491394043,15594,68861193,48109,-0.1642603874206543,0.6879396438598633,-0.6878924369812012,68861201
31-Mar-2020 22:19:05.931,0.16300353407859802,15594,68861193,48109,-0.1642819344997406,0.6879345178604126,-0.6878867149353027,68861202
31-Mar-2020 22:19:06.931,0.16302382946014404,15594,68861193,48109,-0.16430902481079102,0.6879287958145142,-0.6878809928894043,68861203
31-Mar-2020 22:19:07.931,0.16304999589920044,15594,68861193,48109,-0.1643359661102295,0.6879227161407471,-0.6878745555877686,68861204
31-Mar-2020 22:19:08.931,0.16307437419891357,15594,68861193,48109,-0.16436463594436646,0.6879162788391113,-0.6878678798675537,68861205
31-Mar-2020 22:19:09.931,0.16309845447540283,15594,68861193,48109,-0.16439270973205566,0.6879093647003174,-0.6878625154495239,68861206
31-Mar-2020 22:19:10.931,0.16312316060066223,15594,68861193,48109,-0.16441822052001953,0.6879065036773682,-0.6878535747528076,68861207
31-Mar-2020 22:19:11.931,0.16314610838890076,15594,68861193,48109,-0.16443729400634766,0.6879004240036011,-0.6878495216369629,68861208
31-Mar-2020 22:19:12.931,0.16317406296730042,15594,68861193,48109,-0.1644648313522339,0.6878911256790161,-0.6878457069396973,68861209
31-Mar-2020 22:19:13.931,0.16319990158081055,15594,68861193,48109,-0.16448751091957092,0.6878868341445923,-0.6878384351730347,68861210
31-Mar-2020 22:19:14.931,0.163224995136261,15594,68861193,48109,-0.16451114416122437,0.6878842115402222,-0.6878294944763184,68861211
31-Mar-2020 22:19:15.931,0.16325241327285767,15594,68861193,48109,-0.16453564167022705,0.6878776550292969,-0.6878234148025513,68861212
31-Mar-2020 22:19:16.931,0.16327887773513794,15594,68861193,48109,-0.1645604372024536,0.6878682374954224,-0.6878206729888916,68861213
31-Mar-2020 22:19:17.931,0.16330286860466003,15594,68861193,48109,-0.1645866334438324,0.6878647804260254,-0.687812328338623,68861214
31-Mar-2020 22:19:18.931,0.16332551836967468,15594,68861193,48109,-0.16461166739463806,0.6878606081008911,-0.6878049373626709,68861215
31-Mar-2020 22:19:19.931,0.1633506417274475,15594,68861193,48109,-0.1646409034729004,0.6878498792648315,-0.687802791595459,68861216
31-Mar-2020 22:19:20.931,0.16337385773658752,15594,68861193,48109,-0.1646638810634613,0.6878434419631958,-0.687798261642456,68861217
31-Mar-2020 22:19:21.931,0.16340073943138123,15594,68861193,48109,-0.16469401121139526,0.6878396272659302,-0.6877884864807129,68861218
31-Mar-2020 22:19:22.931,0.16342583298683167,15594,68861193,48109,-0.16471776366233826,0.6878348588943481,-0.6877816915512085,68861219
31-Mar-2020 22:19:23.931,0.1634526550769806,15594,68861193,48109,-0.16474157571792603,0.6878273487091064,-0.6877771615982056,68861220
31-Mar-2020 22:19:24.931,0.16348043084144592,15594,68861193,48109,-0.16476279497146606,0.687820315361023,-0.6877725124359131,68861221
31-Mar-2020 22:19:25.931,0.16350412368774414,15594,68861193,48109,-0.16478341817855835,0.6878186464309692,-0.6877636909484863,68861222
31-Mar-2020 22:19:26.931,0.16352957487106323,15594,68861193,48109,-0.16480734944343567,0.6878129243850708,-0.6877574920654297,68861223
31-Mar-2020 22:19:27.931,0.16355299949645996,15594,68861225,48109,-0.16483613848686218,0.6878043413162231,-0.6877536773681641,68861224
31-Mar-2020 22:19:28.931,0.16357740759849548,15594,68861225,48109,-0.16486889123916626,0.6877963542938232,-0.6877479553222656,68861225
31-Mar-2020 22:19:29.931,0.16360017657279968,15594,68861225,48109,-0.16489270329475403,0.6877944469451904,-0.6877387762069702,68861226
31-Mar-2020 22:19:30.931,0.16361865401268005,15594,68861225,48109,-0.1649131178855896,0.687790036201477,-0.6877338886260986,68861227
31-Mar-2020 22:19:31.931,0.16364863514900208,15594,68861225,48109,-0.16494393348693848,0.6877782344818115,-0.6877310276031494,68861228
31-Mar-2020 22:19:32.931,0.16367515921592712,15594,68861225,48109,-0.1649671494960785,0.6877734661102295,-0.687724232673645,68861229
31-Mar-2020 22:19:33.931,0.16370224952697754,15626,68861225,48109,-0.16498911380767822,0.687769889831543,-0.6877156496047974,68861230
31-Mar-2020 22:19:34.931,0.16372865438461304,15626,68861225,48109,-0.1650114357471466,0.6877644062042236,-0.6877095699310303,68861231
31-Mar-2020 22:19:35.931,0.16375425457954407,15626,68861225,48109,-0.1650370955467224,0.68775475025177,-0.6877068281173706,68861232
31-Mar-2020 22:19:36.931,0.16378304362297058,15626,68861225,48109,-0.16506361961364746,0.6877477169036865,-0.6877007484436035,68861233
31-Mar-2020 22:19:37.931,0.16380691528320312,15626,68861225,48109,-0.1650882065296173,0.687745213508606,-0.6876918077468872,68861234
31-Mar-2020 22:19:38.931,0.163829505443573,15626,68861225,48109,-0.16511443257331848,0.6877384185791016,-0.6876869201660156,68861235
31-Mar-2020 22:19:39.931,0.16385436058044434,15626,68861225,48109,-0.1651425063610077,0.687731146812439,-0.6876815557479858,68861236
31-Mar-2020 22:19:40.931,0.16388016939163208,15626,68861225,48109,-0.16516873240470886,0.6877250671386719,-0.6876749992370605,68861237
31-Mar-2020 22:19:41.931,0.16390427947044373,15626,68861225,48109,-0.16519460082054138,0.6877224445343018,-0.6876657009124756,68861238
31-Mar-2020 22:19:42.931,0.16392940282821655,15626,68861225,48109,-0.1652199923992157,0.687714695930481,-0.6876615285873413,68861239
31-Mar-2020 22:19:43.931,0.16395723819732666,15626,68861225,48109,-0.1652410626411438,0.6877045631408691,-0.6876599788665771,68861240
31-Mar-2020 22:19:44.931,0.1639842987060547,15626,68861225,48109,-0.16526511311531067,0.6877011060714722,-0.6876512765884399,68861241
31-Mar-2020 22:19:45.931,0.16400757431983948,15626,68861225,48109,-0.16528970003128052,0.687696099281311,-0.6876448392868042,68861242
31-Mar-2020 22:19:46.931,0.16403445601463318,15626,68861225,48109,-0.16531214118003845,0.6876887083053589,-0.6876403093338013,68861243
31-Mar-2020 22:19:47.931,0.16405978798866272,15626,68861225,48109,-0.165338397026062,0.6876802444458008,-0.6876364946365356,68861244
31-Mar-2020 22:19:48.931,0.1640828251838684,15626,68861225,48109,-0.1653657853603363,0.6876749992370605,-0.6876296997070312,68861245
31-Mar-2020 22:19:49.931,0.1641058623790741,15626,68861225,48109,-0.1653933823108673,0.6876726150512695,-0.6876200437545776,68861246
31-Mar-2020 22:19:50.931,0.16412857174873352,15626,68861225,48109,-0.16541936993598938,0.6876660585403442,-0.687614917755127,68861247
31-Mar-2020 22:19:51.931,0.16415542364120483,15626,68861225,48109,-0.16544952988624573,0.6876564025878906,-0.687610387802124,68861248
31-Mar-2020 22:19:52.931,0.16418084502220154,15626,68861225,48109,-0.165470689535141,0.687654972076416,-0.68760085105896,68861249
31-Mar-2020 22:19:53.931,0.1642051637172699,15626,68861225,48109,-0.16549214720726013,0.6876518726348877,-0.6875928640365601,68861250
31-Mar-2020 22:19:54.931,0.1642322838306427,15626,68861225,48109,-0.16551744937896729,0.6876412630081177,-0.6875910758972168,68861251
31-Mar-2020 22:19:55.931,0.1642608642578125,15626,68861225,48109,-0.1655409336090088,0.6876322031021118,-0.6875874996185303,68861252
31-Mar-2020 22:19:56.931,0.1642863154411316,15626,68861225,48109,-0.16556650400161743,0.6876296997070312,-0.6875779628753662,68861253
31-Mar-2020 22:19:57.931,0.164309561252594,15626,68861225,48109,-0.16559070348739624,0.6876250505447388,-0.6875712871551514,68861254
31-Mar-2020 22:19:58.931,0.16433191299438477,15626,68861225,48109,-0.16561853885650635,0.6876152753829956,-0.6875689029693604,68861255
31-Mar-2020 22:19:59.931,0.1643534004688263,15626,68861257,48109,-0.16564178466796875,0.6876068115234375,-0.6875666379928589,68861256
31-Mar-2020 22:20:00.931,0.16438016295433044,15626,68861257,48109,-0.16567030549049377,0.6876065731048584,-0.6875536441802979,68861257
31-Mar-2020 22:20:01.931,0.1644018292427063,15626,68861257,48109,-0.16569745540618896,0.6876012086868286,-0.6875474452972412,68861258
31-Mar-2020 22:20:02.931,0.16442939639091492,15626,68861257,48109,-0.1657181680202484,0.6875914335250854,-0.687545657157898,68861259
31-Mar-2020 22:20:03.931,0.1644580066204071,15626,68861257,48109,-0.16574347019195557,0.6875848770141602,-0.6875391006469727,68861260
31-Mar-2020 22:20:04.931,0.16448402404785156,15626,68861257,48109,-0.165770024061203,0.6875824928283691,-0.6875290870666504,68861261
31-Mar-2020 22:20:05.931,0.16450989246368408,15658,68861257,48109,-0.16579461097717285,0.687576174736023,-0.6875232458114624,68861262
31-Mar-2020 22:20:06.931,0.16453716158866882,15658,68861257,48109,-0.16581785678863525,0.6875656843185425,-0.6875216960906982,68861263
31-Mar-2020 22:20:07.931,0.16456300020217896,15658,68861257,48109,-0.16584214568138123,0.6875593662261963,-0.6875156164169312,68861264
31-Mar-2020 22:20:08.931,0.16458505392074585,15658,68861257,48109,-0.16586589813232422,0.687558650970459,-0.6875053644180298,68861265
31-Mar-2020 22:20:09.931,0.164606511592865,15658,68861257,48109,-0.16589191555976868,0.6875519752502441,-0.6875005960464478,68861266
31-Mar-2020 22:20:10.931,0.16463255882263184,15658,68861257,48109,-0.16591554880142212,0.6875406503677368,-0.6875,68861267
31-Mar-2020 22:20:11.931,0.16465789079666138,15658,68861257,48109,-0.16594389081001282,0.6875364780426025,-0.6874914169311523,68861268
31-Mar-2020 22:20:12.931,0.1646803319454193,15658,68861257,48109,-0.16597265005111694,0.6875336170196533,-0.6874819993972778,68861269
31-Mar-2020 22:20:13.931,0.16470599174499512,15658,68861257,48109,-0.16599854826927185,0.6875249147415161,-0.6874780654907227,68861270
31-Mar-2020 22:20:14.931,0.16473358869552612,15658,68861257,48109,-0.1660228967666626,0.687515139579773,-0.687475323677063,68861271
31-Mar-2020 22:20:15.931,0.1647615134716034,15658,68861257,48109,-0.1660434901714325,0.6875121593475342,-0.6874667406082153,68861272
31-Mar-2020 22:20:16.931,0.16478776931762695,15658,68861257,48109,-0.1660689413547516,0.6875100135803223,-0.6874566078186035,68861273
31-Mar-2020 22:20:17.931,0.1648131012916565,15658,68861257,48109,-0.16609346866607666,0.6875015497207642,-0.6874527931213379,68861274
31-Mar-2020 22:20:18.931,0.1648390293121338,15658,68861257,48109,-0.1661178469657898,0.6874932050704956,-0.6874490976333618,68861275
31-Mar-2020 22:20:19.931,0.16486209630966187,15658,68861257,48109,-0.1661423146724701,0.687490701675415,-0.6874402761459351,68861276
31-Mar-2020 22:20:20.931,0.16488158702850342,15658,68861257,48109,-0.16616705060005188,0.6874878406524658,-0.6874325275421143,68861277
31-Mar-2020 22:20:21.931,0.1649044156074524,15658,68861257,48109,-0.1661929488182068,0.6874790191650391,-0.6874295473098755,68861278
31-Mar-2020 22:20:22.931,0.1649288833141327,15658,68861257,48109,-0.16621801257133484,0.6874691247940063,-0.6874276399612427,68861279
31-Mar-2020 22:20:23.931,0.16495844721794128,15658,68861257,48109,-0.16624715924263,0.6874661445617676,-0.6874161958694458,68861280
31-Mar-2020 22:20:24.931,0.16498255729675293,15658,68861257,48109,-0.16626709699630737,0.6874619722366333,-0.6874097585678101,68861281
31-Mar-2020 22:20:25.931,0.1650097370147705,15658,68861257,48109,-0.1662885546684265,0.687455415725708,-0.6874047517776489,68861282
31-Mar-2020 22:20:26.931,0.1650388538837433,15658,68861257,48109,-0.1663154661655426,0.6874446868896484,-0.6874018907546997,68861283
31-Mar-2020 22:20:27.931,0.16506510972976685,15658,68861257,48109,-0.1663442850112915,0.6874425411224365,-0.687390923500061,68861284
31-Mar-2020 22:20:28.931,0.1650877594947815,15658,68861257,48109,-0.16636785864830017,0.6874401569366455,-0.6873816251754761,68861285
31-Mar-2020 22:20:29.931,0.1651126742362976,15658,68861257,48109,-0.16639497876167297,0.6874271631240845,-0.6873822212219238,68861286
31-Mar-2020 22:20:30.931,0.16513359546661377,15658,68861257,48109,-0.16641920804977417,0.6874188184738159,-0.6873798370361328,68861287
31-Mar-2020 22:20:31.931,0.16515842080116272,15658,68861289,48116,-0.16644537448883057,0.6874179840087891,-0.6873681545257568,68861288
31-Mar-2020 22:20:32.931,0.16518160700798035,15658,68861289,48116,-0.16647228598594666,0.6874140501022339,-0.6873602867126465,68861289
31-Mar-2020 22:20:33.931,0.16520527005195618,15658,68861289,48116,-0.16649091243743896,0.6874037981033325,-0.6873600482940674,68861290
31-Mar-2020 22:20:34.931,0.16523385047912598,15658,68861289,48116,-0.16651740670204163,0.6873944997787476,-0.6873559951782227,68861291
31-Mar-2020 22:20:35.931,0.16525965929031372,15658,68861289,48116,-0.16654151678085327,0.6873953342437744,-0.6873433589935303,68861292
31-Mar-2020 22:20:36.931,0.16528376936912537,15658,68861289,48116,-0.16656941175460815,0.687390923500061,-0.6873356103897095,68861293
31-Mar-2020 22:20:37.931,0.16531458497047424,15690,68861289,48116,-0.16659533977508545,0.6873804330825806,-0.6873323917388916,68861294
31-Mar-2020 22:20:38.931,0.16534152626991272,15690,68861289,48116,-0.1666179597377777,0.6873718500137329,-0.6873286962509155,68861295
31-Mar-2020 22:20:39.931,0.16536501049995422,15690,68861289,48116,-0.16664698719978333,0.6873708963394165,-0.68731689453125,68861296
31-Mar-2020 22:20:40.931,0.16538876295089722,15690,68861289,48116,-0.16667580604553223,0.6873650550842285,-0.6873102188110352,68861297
31-Mar-2020 22:20:41.931,0.16541698575019836,15690,68861289,48116,-0.1667030155658722,0.6873536109924316,-0.6873083114624023,68861298
31-Mar-2020 22:20:42.931,0.1654406487941742,15690,68861289,48116,-0.16672354936599731,0.6873461008071899,-0.6873050928115845,68861299
31-Mar-2020 22:20:43.931,0.16546010971069336,15690,68861289,48116,-0.16675090789794922,0.687347412109375,-0.6872924566268921,68861300
31-Mar-2020 22:20:44.931,0.16548475623130798,15690,68861289,48116,-0.16677722334861755,0.6873413324356079,-0.687286376953125,68861301
31-Mar-2020 22:20:45.931,0.16550874710083008,15690,68861289,48116,-0.16679784655570984,0.687330961227417,-0.6872859001159668,68861302
31-Mar-2020 22:20:46.931,0.1655386984348297,15690,68861289,48116,-0.16682210564613342,0.6873258352279663,-0.6872779130935669,68861303
31-Mar-2020 22:20:47.931,0.16556236147880554,15690,68861289,48116,-0.16684523224830627,0.6873253583908081,-0.6872671842575073,68861304
31-Mar-2020 22:20:48.931,0.16558781266212463,15690,68861289,48116,-0.1668693721294403,0.6873189210891724,-0.6872615814208984,68861305
31-Mar-2020 22:20:49.931,0.1656169593334198,15690,68861289,48116,-0.16689476370811462,0.6873043775558472,-0.687262773513794,68861306
31-Mar-2020 22:20:50.931,0.16563981771469116,15690,68861289,48116,-0.1669187843799591,0.6873012781143188,-0.6872545480728149,68861307
31-Mar-2020 22:20:51.931,0.1656610667705536,15690,68861289,48116,-0.16694936156272888,0.6873011589050293,-0.6872422695159912,68861308
31-Mar-2020 22:20:52.931,0.16568514704704285,15690,68861289,48116,-0.16697821021080017,0.6872915029525757,-0.6872391700744629,68861309
31-Mar-2020 22:20:53.931,0.16570937633514404,15690,68861289,48116,-0.1670006811618805,0.6872786283493042,-0.6872402429580688,68861310
31-Mar-2020 22:20:54.931,0.1657331883907318,15690,68861289,48116,-0.16702547669410706,0.6872763633728027,-0.6872309446334839,68861311
31-Mar-2020 22:20:55.931,0.16575887799263,15690,68861289,48116,-0.1670512855052948,0.68727707862854,-0.6872178316116333,68861312
31-Mar-2020 22:20:56.931,0.16578516364097595,15690,68861289,48116,-0.16706928610801697,0.6872693300247192,-0.6872148513793945,68861313
31-Mar-2020 22:20:57.931,0.16581609845161438,15690,68861289,48116,-0.16709667444229126,0.6872575283050537,-0.6872127056121826,68861314
31-Mar-2020 22:20:58.931,0.16584035754203796,15690,68861289,48116,-0.16711989045143127,0.6872557401657104,-0.6872028112411499,68861315
31-Mar-2020 22:20:59.931,0.165863037109375,15690,68861289,48116,-0.1671442985534668,0.687253475189209,-0.6871936321258545,68861316
31-Mar-2020 22:21:00.931,0.165888249874115,15690,68861289,48116,-0.16717317700386047,0.6872423887252808,-0.6871918439865112,68861317
31-Mar-2020 22:21:01.931,0.1659107804298401,15690,68861289,48116,-0.16719582676887512,0.6872318983078003,-0.6871912479400635,68861318
31-Mar-2020 22:21:02.931,0.16593584418296814,15690,68861289,48116,-0.1672230362892151,0.6872299909591675,-0.6871803998947144,68861319
31-Mar-2020 22:21:03.931,0.1659587323665619,15690,68861321,48109,-0.16724646091461182,0.6872280836105347,-0.6871711015701294,68861320
31-Mar-2020 22:21:04.931,0.16598591208457947,15690,68861321,48109,-0.16727444529533386,0.6872175931930542,-0.6871683597564697,68861321
31-Mar-2020 22:21:05.931,0.16601255536079407,15690,68861321,48109,-0.16729840636253357,0.6872090101242065,-0.6871646642684937,68861322
31-Mar-2020 22:21:06.931,0.16603833436965942,15690,68861321,48109,-0.1673283874988556,0.6872081756591797,-0.6871520280838013,68861323
31-Mar-2020 22:21:07.931,0.16606304049491882,15690,68861321,48109,-0.16735178232192993,0.6872050762176514,-0.687143087387085,68861324
31-Mar-2020 22:21:08.931,0.16608908772468567,15690,68861321,48109,-0.16737821698188782,0.6871931552886963,-0.6871428489685059,68861325
31-Mar-2020 22:21:09.931,0.16611668467521667,15722,68861321,48109,-0.16740256547927856,0.6871833801269531,-0.6871397495269775,68861326
31-Mar-2020 22:21:10.931,0.16613692045211792,15722,68861321,48109,-0.16742095351219177,0.687185525894165,-0.6871281862258911,68861327
31-Mar-2020 22:21:11.931,0.16615957021713257,15722,68861321,48109,-0.1674477458000183,0.6871815919876099,-0.6871199607849121,68861328
31-Mar-2020 22:21:12.931,0.1661854088306427,15722,68861321,48109,-0.16747114062309265,0.6871683597564697,-0.6871213912963867,68861329
31-Mar-2020 22:21:13.931,0.16620758175849915,15722,68861321,48109,-0.16749095916748047,0.687163233757019,-0.687116265296936,68861330
31-Mar-2020 22:21:14.931,0.16623127460479736,15722,68861321,48109,-0.16752088069915771,0.687161922454834,-0.6871045827865601,68861331
31-Mar-2020 22:21:15.931,0.16625237464904785,15722,68861321,48109,-0.16754576563835144,0.6871587038040161,-0.6870968341827393,68861332
31-Mar-2020 22:21:16.931,0.16628319025039673,15722,68861321,48109,-0.16757312417030334,0.6871429681777954,-0.687098503112793,68861333
31-Mar-2020 22:21:17.931,0.16631269454956055,15722,68861321,48109,-0.1676000952720642,0.6871359348297119,-0.6870918273925781,68861334
31-Mar-2020 22:21:18.931,0.16633597016334534,15722,68861321,48109,-0.16762465238571167,0.6871376037597656,-0.687078595161438,68861335
31-Mar-2020 22:21:19.931,0.1663617491722107,15722,68861321,48109,-0.16764873266220093,0.6871299743652344,-0.6870737075805664,68861336
31-Mar-2020 22:21:20.931,0.1663939654827118,15722,68861321,48109,-0.16767606139183044,0.6871156692504883,-0.6870734691619873,68861337
31-Mar-2020 22:21:21.931,0.16641739010810852,15722,68861321,48109,-0.1677006185054779,0.6871129274368286,-0.6870646476745605,68861338
31-Mar-2020 22:21:22.931,0.16643580794334412,15722,68861321,48109,-0.16772642731666565,0.68711256980896,-0.6870543956756592,68861339
31-Mar-2020 22:21:23.931,0.16645783185958862,15722,68861321,48109,-0.1677541732788086,0.6871068477630615,-0.6870477199554443,68861340
31-Mar-2020 22:21:24.931,0.16648289561271667,15722,68861321,48109,-0.1677759289741516,0.6870964765548706,-0.6870468854904175,68861341
31-Mar-2020 22:21:25.931,0.1665056049823761,15722,68861321,48109,-0.1677989661693573,0.6870906352996826,-0.6870416402816772,68861342
31-Mar-2020 22:21:26.931,0.16653046011924744,15722,68861321,48109,-0.16782468557357788,0.6870890855789185,-0.6870304346084595,68861343
31-Mar-2020 22:21:27.931,0.16656255722045898,15722,68861321,48109,-0.1678493618965149,0.6870807409286499,-0.6870253086090088,68861344
31-Mar-2020 22:21:28.931,0.16658854484558105,15722,68861321,48109,-0.16786670684814453,0.6870704889297485,-0.6870250701904297,68861345
31-Mar-2020 22:21:29.931,0.16661691665649414,15722,68861321,48109,-0.1678973138332367,0.6870640516281128,-0.6870167255401611,68861346
31-Mar-2020 22:21:30.931,0.16663938760757446,15722,68861321,48109,-0.16792258620262146,0.6870664358139038,-0.6870033740997314,68861347
31-Mar-2020 22:21:31.931,0.16666308045387268,15722,68861321,48109,-0.16795191168785095,0.6870568990707397,-0.6869994401931763,68861348
31-Mar-2020 22:21:32.931,0.16668444871902466,15722,68861321,48109,-0.1679767370223999,0.6870442628860474,-0.6870008707046509,68861349
31-Mar-2020 22:21:33.931,0.16670545935630798,15722,68861321,48109,-0.16800060868263245,0.6870403289794922,-0.6869939565658569,68861350
31-Mar-2020 22:21:34.931,0.1667289435863495,15722,68861321,48109,-0.16802796721458435,0.6870431900024414,-0.6869785785675049,68861351
31-Mar-2020 22:21:35.931,0.1667560636997223,15722,68861353,48109,-0.16805249452590942,0.687034010887146,-0.6869758367538452,68861352
31-Mar-2020 22:21:36.931,0.1667817234992981,15722,68861353,48109,-0.1680748462677002,0.6870200634002686,-0.6869776248931885,68861353
31-Mar-2020 22:21:37.931,0.16680815815925598,15722,68861353,48109,-0.16809800267219543,0.687018632888794,-0.6869670152664185,68861354
31-Mar-2020 22:21:38.931,0.16683194041252136,15722,68861353,48109,-0.16812175512313843,0.6870197057723999,-0.6869546175003052,68861355
31-Mar-2020 22:21:39.931,0.1668568253517151,15722,68861353,48109,-0.1681499481201172,0.6870080232620239,-0.6869531869888306,68861356
31-Mar-2020 22:21:40.931,0.16688302159309387,15722,68861353,48109,-0.16817286610603333,0.6869956254959106,-0.6869536638259888,68861357
31-Mar-2020 22:21:41.931,0.16690579056739807,15754,68861353,48109,-0.16819331049919128,0.6869946718215942,-0.6869440078735352,68861358
31-Mar-2020 22:21:42.931,0.16693133115768433,15754,68861353,48109,-0.16822177171707153,0.686995267868042,-0.6869301795959473,68861359
31-Mar-2020 22:21:43.931,0.1669580340385437,15754,68861353,48109,-0.16824740171432495,0.6869823932647705,-0.6869304180145264,68861360
31-Mar-2020 22:21:44.931,0.16698125004768372,15754,68861353,48109,-0.16827094554901123,0.686972975730896,-0.6869285106658936,68861361
31-Mar-2020 22:21:45.931,0.1670069694519043,15754,68861353,48109,-0.16829818487167358,0.6869722604751587,-0.6869159936904907,68861362
31-Mar-2020 22:21:46.931,0.1670297384262085,15754,68861353,48109,-0.16832855343818665,0.6869693994522095,-0.686906099319458,68861363
31-Mar-2020 22:21:47.931,0.16705700755119324,15754,68861353,48109,-0.16835466027259827,0.6869548559188843,-0.6869075298309326,68861364
31-Mar-2020 22:21:48.931,0.16708168387413025,15754,68861353,48109,-0.1683739423751831,0.6869466304779053,-0.686905026435852,68861365
31-Mar-2020 22:21:49.931,0.1671082079410553,15754,68861353,48109,-0.16839554905891418,0.686947226524353,-0.6868928670883179,68861366
31-Mar-2020 22:21:50.931,0.16713273525238037,15754,68861353,48109,-0.16842028498649597,0.6869450807571411,-0.6868830919265747,68861367
31-Mar-2020 22:21:51.931,0.16716226935386658,15754,68861353,48109,-0.16844451427459717,0.686930775642395,-0.6868841648101807,68861368
31-Mar-2020 22:21:52.931,0.1671895682811737,15754,68861353,48109,-0.1684727966785431,0.6869215965270996,-0.6868795156478882,68861369
31-Mar-2020 22:21:53.931,0.16720974445343018,15754,68861353,48109,-0.16849949955940247,0.6869238615036011,-0.6868656873703003,68861370
31-Mar-2020 22:21:54.931,0.16723144054412842,15754,68861353,48109,-0.16852590441703796,0.6869182586669922,-0.6868596076965332,68861371
31-Mar-2020 22:21:55.931,0.16725903749465942,15754,68861353,48109,-0.16855618357658386,0.6869033575057983,-0.6868604421615601,68861372
31-Mar-2020 22:21:56.931,0.16728663444519043,15754,68861353,48109,-0.16858011484146118,0.6868966817855835,-0.686854362487793,68861373
31-Mar-2020 22:21:57.931,0.16731113195419312,15754,68861353,48109,-0.16860714554786682,0.686897873878479,-0.6868408918380737,68861374
31-Mar-2020 22:21:58.931,0.16733300685882568,15754,68861353,48109,-0.1686231791973114,0.6868926286697388,-0.6868366003036499,68861375
31-Mar-2020 22:21:59.931,0.16736406087875366,15754,68861353,48109,-0.16864609718322754,0.6868801116943359,-0.6868361234664917,68861376
31-Mar-2020 22:22:00.931,0.1673925220966339,15754,68861353,48109,-0.1686689257621765,0.6868754625320435,-0.6868282556533813,68861377
31-Mar-2020 22:22:01.931,0.16741466522216797,15754,68861353,48109,-0.16869696974754333,0.6868765354156494,-0.6868146657943726,68861378
31-Mar-2020 22:22:02.931,0.1674368977546692,15754,68861353,48109,-0.16872504353523254,0.6868686676025391,-0.6868104934692383,68861379
31-Mar-2020 22:22:03.931,0.16746193170547485,15754,68861353,48109,-0.1687527894973755,0.6868573427200317,-0.6868089437484741,68861380
31-Mar-2020 22:22:04.931,0.16748887300491333,15754,68861353,48109,-0.16878044605255127,0.6868503093719482,-0.6868026256561279,68861381
31-Mar-2020 22:22:05.931,0.16750943660736084,15754,68861353,48109,-0.1688048243522644,0.6868515014648438,-0.6867903470993042,68861382
31-Mar-2020 22:22:06.931,0.16753339767456055,15754,68861353,48109,-0.16882672905921936,0.6868447065353394,-0.6867860555648804,68861383
31-Mar-2020 22:22:07.931,0.16756084561347961,15754,68861385,48109,-0.16884690523147583,0.6868318319320679,-0.6867868900299072,68861384
31-Mar-2020 22:22:08.931,0.16758772730827332,15754,68861385,48109,-0.16887030005455017,0.6868267059326172,-0.6867797374725342,68861385
31-Mar-2020 22:22:09.931,0.16761291027069092,15754,68861385,48109,-0.16889828443527222,0.686826229095459,-0.6867672204971313,68861386
31-Mar-2020 22:22:10.931,0.16763600707054138,15754,68861385,48109,-0.16892066597938538,0.6868187189102173,-0.6867636442184448,68861387
31-Mar-2020 22:22:11.931,0.16766607761383057,15754,68861385,48109,-0.16894817352294922,0.6868042945861816,-0.6867638826370239,68861388
31-Mar-2020 22:22:12.931,0.1676895022392273,15754,68861385,48109,-0.16897279024124146,0.6868014335632324,-0.6867549419403076,68861389
31-Mar-2020 22:22:13.931,0.16771256923675537,15786,68861385,48109,-0.16899961233139038,0.6868035793304443,-0.6867407560348511,68861390
31-Mar-2020 22:22:14.931,0.1677388846874237,15786,68861385,48109,-0.1690240204334259,0.686795711517334,-0.6867361068725586,68861391
31-Mar-2020 22:22:15.931,0.1677677035331726,15786,68861385,48109,-0.1690526306629181,0.686781644821167,-0.6867362260818481,68861392
31-Mar-2020 22:22:16.931,0.1677878201007843,15786,68861385,48109,-0.1690739095211029,0.6867803335189819,-0.6867272853851318,68861393
31-Mar-2020 22:22:17.931,0.16781026124954224,15786,68861385,48109,-0.16910028457641602,0.6867820024490356,-0.6867139339447021,68861394
31-Mar-2020 22:22:18.931,0.16783303022384644,15786,68861385,48109,-0.1691243052482605,0.6867693662643433,-0.6867146492004395,68861395
31-Mar-2020 22:22:19.931,0.16786551475524902,15786,68861385,48109,-0.1691499650478363,0.6867547035217285,-0.6867152452468872,68861396
31-Mar-2020 22:22:20.931,0.167890727519989,15786,68861385,48109,-0.16917508840560913,0.6867532730102539,-0.6867042779922485,68861397
31-Mar-2020 22:22:21.931,0.16791579127311707,15786,68861385,48109,-0.16919732093811035,0.6867532730102539,-0.6866925954818726,68861398
31-Mar-2020 22:22:22.931,0.1679438054561615,15786,68861385,48109,-0.1692192256450653,0.6867403984069824,-0.6866933107376099,68861399
31-Mar-2020 22:22:23.931,0.1679723858833313,15786,68861385,48109,-0.16924986243247986,0.6867307424545288,-0.6866883039474487,68861400
31-Mar-2020 22:22:24.931,0.16799509525299072,15786,68861385,48109,-0.1692754328250885,0.6867307424545288,-0.6866765022277832,68861401
31-Mar-2020 22:22:25.931,0.16801732778549194,15786,68861385,48109,-0.16930493712425232,0.6867296695709229,-0.6866644620895386,68861402
31-Mar-2020 22:22:26.931,0.16804006695747375,15786,68861385,48109,-0.16932794451713562,0.6867169141769409,-0.6866661310195923,68861403
31-Mar-2020 22:22:27.931,0.16806364059448242,15786,68861385,48109,-0.16935262084007263,0.6867074966430664,-0.6866637468338013,68861404
31-Mar-2020 22:22:28.931,0.16808831691741943,15786,68861385,48109,-0.16937485337257385,0.6867084503173828,-0.6866515874862671,68861405
31-Mar-2020 22:22:29.931,0.16811272501945496,15786,68861385,48109,-0.16939511895179749,0.6867069005966187,-0.6866418123245239,68861406
31-Mar-2020 22:22:30.931,0.1681404411792755,15786,68861385,48109,-0.1694161593914032,0.6866934299468994,-0.6866432428359985,68861407
31-Mar-2020 22:22:31.931,0.16817066073417664,15786,68861385,48109,-0.16944217681884766,0.6866836547851562,-0.6866394281387329,68861408
31-Mar-2020 22:22:32.931,0.16819557547569275,15786,68861385,48109,-0.1694687306880951,0.6866861581802368,-0.6866240501403809,68861409
31-Mar-2020 22:22:33.931,0.16821885108947754,15786,68861385,48109,-0.16949963569641113,0.6866806745529175,-0.6866164207458496,68861410
31-Mar-2020 22:22:34.931,0.1682417392730713,15786,68861385,48109,-0.1695254147052765,0.6866660118103027,-0.6866190433502197,68861411
31-Mar-2020 22:22:35.931,0.16826531291007996,15786,68861385,48109,-0.16955021023750305,0.6866602897644043,-0.6866128444671631,68861412
31-Mar-2020 22:22:36.931,0.16828873753547668,15786,68861385,48109,-0.16957762837409973,0.6866601705551147,-0.6866005659103394,68861413
31-Mar-2020 22:22:37.931,0.16831031441688538,15786,68861385,48109,-0.1696048080921173,0.6866549253463745,-0.6865938901901245,68861414
31-Mar-2020 22:22:38.931,0.16834011673927307,15786,68861385,48109,-0.16962522268295288,0.6866409778594971,-0.6865953207015991,68861415
31-Mar-2020 22:22:39.931,0.16836807131767273,15786,68861417,48109,-0.16964739561080933,0.6866345405578613,-0.6865895986557007,68861416
31-Mar-2020 22:22:40.931,0.1683923304080963,15786,68861417,48109,-0.16967198252677917,0.6866378784179688,-0.6865743398666382,68861417
31-Mar-2020 22:22:41.931,0.16841444373130798,15786,68861417,48109,-0.16969776153564453,0.686632513999939,-0.6865679025650024,68861418
31-Mar-2020 22:22:42.931,0.16844522953033447,15786,68861417,48109,-0.16972240805625916,0.6866170167922974,-0.6865696907043457,68861419
31-Mar-2020 22:22:43.931,0.16846820712089539,15786,68861417,48109,-0.16974693536758423,0.6866140365600586,-0.686561107635498,68861420
31-Mar-2020 22:22:44.931,0.1684940755367279,15786,68861417,48109,-0.16977915167808533,0.6866130828857422,-0.6865476369857788,68861421
31-Mar-2020 22:22:45.931,0.16851750016212463,15818,68861417,48109,-0.1698054075241089,0.6866044998168945,-0.6865438222885132,68861422
31-Mar-2020 22:22:46.931,0.16854655742645264,15818,68861417,48109,-0.16982761025428772,0.6865895986557007,-0.6865460872650146,68861423
31-Mar-2020 22:22:47.931,0.16857114434242249,15818,68861417,48109,-0.1698511838912964,0.6865861415863037,-0.6865378618240356,68861424
31-Mar-2020 22:22:48.931,0.1685951054096222,15818,68861417,48109,-0.16987931728363037,0.6865866184234619,-0.686524510383606,68861425
31-Mar-2020 22:22:49.931,0.16861987113952637,15818,68861417,48109,-0.16990318894386292,0.6865781545639038,-0.686521053314209,68861426
31-Mar-2020 22:22:50.931,0.16864556074142456,15818,68861417,48109,-0.16992512345314026,0.6865662336349487,-0.6865212917327881,68861427
31-Mar-2020 22:22:51.931,0.16867178678512573,15818,68861417,48109,-0.16994783282279968,0.686562180519104,-0.6865129470825195,68861428
31-Mar-2020 22:22:52.931,0.16869470477104187,15818,68861417,48109,-0.1699732542037964,0.6865650415420532,-0.6864981651306152,68861429
31-Mar-2020 22:22:53.931,0.168718159198761,15818,68861417,48109,-0.16999492049217224,0.6865540742874146,-0.6864980459213257,68861430
31-Mar-2020 22:22:54.931,0.16874578595161438,15818,68861417,48109,-0.17001891136169434,0.6865425109863281,-0.6864968538284302,68861431
31-Mar-2020 22:22:55.931,0.1687692403793335,15818,68861417,48109,-0.17004826664924622,0.6865410804748535,-0.6864852905273438,68861432
31-Mar-2020 22:22:56.931,0.16879326105117798,15818,68861417,48109,-0.1700783371925354,0.6865427494049072,-0.6864703893661499,68861433
31-Mar-2020 22:22:57.931,0.16881829500198364,15818,68861417,48109,-0.1701057255268097,0.6865278482437134,-0.6864721775054932,68861434
31-Mar-2020 22:22:58.931,0.1688428819179535,15818,68861417,48109,-0.17012760043144226,0.6865146160125732,-0.686474084854126,68861435
31-Mar-2020 22:22:59.931,0.16886824369430542,15818,68861417,48109,-0.1701553761959076,0.686514139175415,-0.6864614486694336,68861436
31-Mar-2020 22:23:00.931,0.16888782382011414,15818,68861417,48109,-0.17017465829849243,0.6865156888961792,-0.6864503622055054,68861437
31-Mar-2020 22:23:01.931,0.16891708970069885,15818,68861417,48109,-0.17019790410995483,0.6865036487579346,-0.6864495277404785,68861438
31-Mar-2020 22:23:02.931,0.1689452826976776,15818,68861417,48109,-0.1702163815498352,0.6864920854568481,-0.686449408531189,68861439
31-Mar-2020 22:23:03.931,0.16897183656692505,15818,68861417,48109,-0.17024388909339905,0.6864930391311646,-0.6864351034164429,68861440
31-Mar-2020 22:23:04.931,0.1689944565296173,15818,68861417,48109,-0.17027547955513,0.6864924430847168,-0.6864223480224609,68861441
31-Mar-2020 22:23:05.931,0.16901972889900208,15818,68861417,48109,-0.1703009307384491,0.686479926109314,-0.6864224672317505,68861442
31-Mar-2020 22:23:06.931,0.16904395818710327,15818,68861417,48109,-0.1703236997127533,0.6864674091339111,-0.6864229440689087,68861443
31-Mar-2020 22:23:07.931,0.16906464099884033,15818,68861417,48109,-0.17034780979156494,0.6864700317382812,-0.6864097118377686,68861444
31-Mar-2020 22:23:08.931,0.1690877079963684,15818,68861417,48109,-0.17037680745124817,0.6864683628082275,-0.6863981485366821,68861445
31-Mar-2020 22:23:09.931,0.16911688446998596,15818,68861417,48109,-0.17039981484413147,0.6864527463912964,-0.6864011287689209,68861446
31-Mar-2020 22:23:10.931,0.16914403438568115,15818,68861417,48109,-0.1704195737838745,0.6864436864852905,-0.6863983869552612,68861447
31-Mar-2020 22:23:11.931,0.16916942596435547,15818,68861449,48109,-0.17044597864151,0.686444878578186,-0.6863843202590942,68861448
31-Mar-2020 22:23:12.931,0.16919666528701782,15818,68861449,48109,-0.17047622799873352,0.686440110206604,-0.6863750219345093,68861449
31-Mar-2020 22:23:13.931,0.16922035813331604,15818,68861449,48109,-0.1704970896244049,0.6864242553710938,-0.6863800287246704,68861450
31-Mar-2020 22:23:14.931,0.16924715042114258,15818,68861449,48109,-0.17052412033081055,0.6864173412322998,-0.6863737106323242,68861451
31-Mar-2020 22:23:15.931,0.16927430033683777,15818,68861449,48109,-0.1705547571182251,0.6864171028137207,-0.6863594055175781,68861452
31-Mar-2020 22:23:16.931,0.16929399967193604,15818,68861449,48109,-0.17057979106903076,0.6864129304885864,-0.6863524913787842,68861453
31-Mar-2020 22:23:17.931,0.1693202555179596,15850,68861449,48109,-0.1706010103225708,0.6863995790481567,-0.6863538026809692,68861454
31-Mar-2020 22:23:18.931,0.16934356093406677,15850,68861449,48109,-0.1706189513206482,0.6863945722579956,-0.6863489151000977,68861455
31-Mar-2020 22:23:19.931,0.16936469078063965,15850,68861449,48109,-0.17064976692199707,0.6863968372344971,-0.6863336563110352,68861456
31-Mar-2020 22:23:20.931,0.16938897967338562,15850,68861449,48109,-0.17066991329193115,0.6863895654678345,-0.6863298416137695,68861457
31-Mar-2020 22:23:21.931,0.16941729187965393,15850,68861449,48109,-0.17069530487060547,0.686375617980957,-0.6863306760787964,68861458
31-Mar-2020 22:23:22.931,0.1694473922252655,15850,68861449,48109,-0.1707199215888977,0.6863692998886108,-0.6863235235214233,68861459
31-Mar-2020 22:23:23.931,0.16946768760681152,15850,68861449,48109,-0.17074710130691528,0.6863716840744019,-0.6863092184066772,68861460
31-Mar-2020 22:23:24.931,0.16949409246444702,15850,68861449,48109,-0.17077326774597168,0.6863611936569214,-0.6863067150115967,68861461
31-Mar-2020 22:23:25.931,0.16952210664749146,15850,68861449,48109,-0.17079365253448486,0.6863483190536499,-0.6863070726394653,68861462
31-Mar-2020 22:23:26.931,0.1695472002029419,15850,68861449,48109,-0.1708211600780487,0.6863458156585693,-0.6862970590591431,68861463
31-Mar-2020 22:23:27.931,0.16957107186317444,15850,68861449,48109,-0.17085406184196472,0.6863452196121216,-0.6862837076187134,68861464
31-Mar-2020 22:23:28.931,0.1695927381515503,15850,68861449,48109,-0.17087805271148682,0.6863391399383545,-0.6862779855728149,68861465
31-Mar-2020 22:23:29.931,0.1696206033229828,15850,68861449,48109,-0.17089980840682983,0.686324954032898,-0.6862798929214478,68861466
31-Mar-2020 22:23:30.931,0.16964271664619446,15850,68861449,48109,-0.17092350125312805,0.6863212585449219,-0.686272144317627,68861467
31-Mar-2020 22:23:31.931,0.16966986656188965,15850,68861449,48109,-0.17094957828521729,0.6863201856613159,-0.6862601041793823,68861468
31-Mar-2020 22:23:32.931,0.16969627141952515,15850,68861449,48109,-0.17097064852714539,0.6863133907318115,-0.6862552165985107,68861469
31-Mar-2020 22:23:33.931,0.16972190141677856,15850,68861449,48109,-0.17099159955978394,0.6862987279891968,-0.6862584352493286,68861470
31-Mar-2020 22:23:34.931,0.1697467863559723,15850,68861449,48109,-0.17101961374282837,0.686294674873352,-0.6862491369247437,68861471
31-Mar-2020 22:23:35.931,0.1697700321674347,15850,68861449,48109,-0.17104551196098328,0.6862971782684326,-0.6862345933914185,68861472
31-Mar-2020 22:23:36.931,0.16979500651359558,15850,68861449,48109,-0.17107489705085754,0.6862850189208984,-0.6862331628799438,68861473
31-Mar-2020 22:23:37.931,0.16981828212738037,15850,68861449,48109,-0.17109784483909607,0.6862727403640747,-0.6862341165542603,68861474
31-Mar-2020 22:23:38.931,0.1698443591594696,15850,68861449,48109,-0.17112985253334045,0.6862717866897583,-0.6862207651138306,68861475
31-Mar-2020 22:23:39.931,0.16986766457557678,15850,68861449,48109,-0.17115142941474915,0.6862747669219971,-0.6862064599990845,68861476
31-Mar-2020 22:23:40.931,0.1698945164680481,15850,68861449,48109,-0.17117950320243835,0.6862591505050659,-0.6862086057662964,68861477
31-Mar-2020 22:23:41.931,0.16992244124412537,15850,68861449,48109,-0.17120200395584106,0.6862473487854004,-0.6862077713012695,68861478
31-Mar-2020 22:23:42.931,0.16995012760162354,15850,68861449,48109,-0.17122161388397217,0.6862488985061646,-0.6861943006515503,68861479
31-Mar-2020 22:23:43.931,0.16997221112251282,15850,68861481,48109,-0.17124927043914795,0.6862483024597168,-0.6861827373504639,68861480
31-Mar-2020 22:23:44.931,0.1699986755847931,15850,68861481,48109,-0.17127490043640137,0.6862313747406006,-0.6861867904663086,68861481
31-Mar-2020 22:23:45.931,0.1700236201286316,15850,68861481,48109,-0.17129915952682495,0.6862242221832275,-0.6861815452575684,68861482
31-Mar-2020 22:23:46.931,0.17004644870758057,15850,68861481,48109,-0.17132088541984558,0.6862246990203857,-0.6861701011657715,68861483
31-Mar-2020 22:23:47.931,0.17006894946098328,15850,68861481,48109,-0.17135068774223328,0.6862225532531738,-0.6861593723297119,68861484
31-Mar-2020 22:23:48.931,0.1700924038887024,15850,68861481,48109,-0.1713753640651703,0.686210036277771,-0.6861598491668701,68861485
31-Mar-2020 22:23:49.931,0.17012232542037964,15882,68861481,48109,-0.17140135169029236,0.6861990690231323,-0.6861568689346313,68861486
31-Mar-2020 22:23:50.931,0.17014572024345398,15882,68861481,48109,-0.17142724990844727,0.6861995458602905,-0.6861439943313599,68861487
31-Mar-2020 22:23:51.931,0.17016756534576416,15882,68861481,48109,-0.17145147919654846,0.6861969232559204,-0.6861352920532227,68861488
31-Mar-2020 22:23:52.931,0.1701943576335907,15882,68861481,48109,-0.17147725820541382,0.6861838102340698,-0.6861350536346436,68861489
31-Mar-2020 22:23:53.931,0.17021998763084412,15882,68861481,48109,-0.1714949607849121,0.6861757040023804,-0.6861324310302734,68861490
31-Mar-2020 22:23:54.931,0.17024481296539307,15882,68861481,48109,-0.17152079939842224,0.6861783266067505,-0.6861170530319214,68861491
31-Mar-2020 22:23:55.931,0.17027083039283752,15882,68861481,48109,-0.17154505848884583,0.6861740350723267,-0.6861089468002319,68861492
31-Mar-2020 22:23:56.931,0.17029687762260437,15882,68861481,48109,-0.171568363904953,0.6861588954925537,-0.6861118078231812,68861493
31-Mar-2020 22:23:57.931,0.17032158374786377,15882,68861481,48109,-0.17159363627433777,0.6861525774002075,-0.6861057281494141,68861494
31-Mar-2020 22:23:58.931,0.170346200466156,15882,68861481,48109,-0.17162752151489258,0.6861555576324463,-0.6860882043838501,68861495
31-Mar-2020 22:23:59.931,0.17036756873130798,15882,68861481,48109,-0.17165809869766235,0.6861459016799927,-0.6860848665237427,68861496
31-Mar-2020 22:24:00.931,0.1703946888446808,15882,68861481,48109,-0.17167973518371582,0.6861313581466675,-0.6860873699188232,68861497
31-Mar-2020 22:24:01.931,0.17042094469070435,15882,68861481,48109,-0.17170393466949463,0.6861269474029541,-0.6860792636871338,68861498
31-Mar-2020 22:24:02.931,0.17044097185134888,15882,68861481,48109,-0.1717253029346466,0.686126708984375,-0.686069130897522,68861499
31-Mar-2020 22:24:03.931,0.17046844959259033,15882,68861481,48109,-0.1717519760131836,0.6861207485198975,-0.6860616207122803,68861500
31-Mar-2020 22:24:04.931,0.17049595713615417,15882,68861481,48109,-0.1717701554298401,0.6861087083816528,-0.6860623359680176,68861501
31-Mar-2020 22:24:05.931,0.1705247163772583,15882,68861481,48109,-0.17179393768310547,0.6861039400100708,-0.6860541105270386,68861502
31-Mar-2020 22:24:06.931,0.17054641246795654,15882,68861481,48109,-0.1718243956565857,0.6861037015914917,-0.6860407590866089,68861503
31-Mar-2020 22:24:07.931,0.17057159543037415,15882,68861481,48109,-0.17185238003730774,0.6860957145690918,-0.6860356330871582,68861504
31-Mar-2020 22:24:08.931,0.17059704661369324,15882,68861481,48109,-0.17187431454658508,0.6860841512680054,-0.6860355138778687,68861505
31-Mar-2020 22:24:09.931,0.17062336206436157,15882,68861481,48109,-0.17190414667129517,0.6860791444778442,-0.6860264539718628,68861506
31-Mar-2020 22:24:10.931,0.17064663767814636,15882,68861481,48109,-0.17193228006362915,0.6860799789428711,-0.6860127449035645,68861507
31-Mar-2020 22:24:11.931,0.17066910862922668,15882,68861481,48109,-0.17194941639900208,0.6860717535018921,-0.6860110759735107,68861508
31-Mar-2020 22:24:12.931,0.17069849371910095,15882,68861481,48109,-0.17197617888450623,0.6860569715499878,-0.6860120296478271,68861509
31-Mar-2020 22:24:13.931,0.1707209050655365,15882,68861481,48109,-0.17199784517288208,0.6860544681549072,-0.686003565788269,68861510
31-Mar-2020 22:24:14.931,0.1707460880279541,15882,68861481,48109,-0.17202460765838623,0.6860553026199341,-0.6859897375106812,68861511
31-Mar-2020 22:24:15.931,0.17076778411865234,15882,68861513,48109,-0.1720455288887024,0.6860461235046387,-0.685988187789917,68861512
31-Mar-2020 22:24:16.931,0.17079603672027588,15882,68861513,48109,-0.17207074165344238,0.6860309839248657,-0.6859900951385498,68861513
31-Mar-2020 22:24:17.931,0.17081889510154724,15882,68861513,48109,-0.17209702730178833,0.6860290765762329,-0.6859792470932007,68861514
31-Mar-2020 22:24:18.931,0.1708434522151947,15882,68861513,48109,-0.17212727665901184,0.6860291957855225,-0.6859656572341919,68861515
31-Mar-2020 22:24:19.931,0.17086869478225708,15882,68861513,48109,-0.1721520721912384,0.6860196590423584,-0.6859629154205322,68861516
31-Mar-2020 22:24:20.931,0.17089462280273438,15882,68861513,48109,-0.17217662930488586,0.6860063076019287,-0.68596351146698,68861517
31-Mar-2020 22:24:21.931,0.17091938853263855,15914,68861513,48109,-0.17220479249954224,0.6860071420669556,-0.6859493255615234,68861518
31-Mar-2020 22:24:22.931,0.17094221711158752,15914,68861513,48109,-0.17222881317138672,0.6860072612762451,-0.685937762260437,68861519
31-Mar-2020 22:24:23.931,0.17096766829490662,15914,68861513,48109,-0.1722525656223297,0.6859952211380005,-0.6859370470046997,68861520
31-Mar-2020 22:24:24.931,0.17099812626838684,15914,68861513,48109,-0.1722750961780548,0.6859828233718872,-0.6859362125396729,68861521
31-Mar-2020 22:24:25.931,0.17102113366127014,15914,68861513,48109,-0.17230138182640076,0.6859840154647827,-0.6859227418899536,68861522
31-Mar-2020 22:24:26.931,0.1710437834262848,15914,68861513,48109,-0.1723213493824005,0.6859833002090454,-0.6859128475189209,68861523
31-Mar-2020 22:24:27.931,0.17107245326042175,15914,68861513,48109,-0.17234647274017334,0.6859678030014038,-0.6859149932861328,68861524
31-Mar-2020 22:24:28.931,0.171099454164505,15914,68861513,48109,-0.1723719835281372,0.6859562397003174,-0.6859133243560791,68861525
31-Mar-2020 22:24:29.931,0.17112240195274353,15914,68861513,48109,-0.1724000871181488,0.6859585046768188,-0.6858983039855957,68861526
31-Mar-2020 22:24:30.931,0.17114365100860596,15914,68861513,48109,-0.1724284589290619,0.6859556436538696,-0.6858888864517212,68861527
31-Mar-2020 22:24:31.931,0.17116805911064148,15914,68861513,48109,-0.17245641350746155,0.685940146446228,-0.6858911514282227,68861528
31-Mar-2020 22:24:32.931,0.17119476199150085,15914,68861513,48109,-0.17247691750526428,0.6859321594238281,-0.685887336730957,68861529
31-Mar-2020 22:24:33.931,0.17122089862823486,15914,68861513,48109,-0.17250603437423706,0.6859340667724609,-0.6858717203140259,68861530
31-Mar-2020 22:24:34.931,0.17124545574188232,15914,68861513,48109,-0.17252758145332336,0.6859316825866699,-0.68586266040802,68861531
31-Mar-2020 22:24:35.931,0.17127537727355957,15914,68861513,48109,-0.17255237698554993,0.6859148740768433,-0.6858656406402588,68861532
31-Mar-2020 22:24:36.931,0.17130300402641296,15914,68861513,48109,-0.17257440090179443,0.6859093904495239,-0.6858587265014648,68861533
31-Mar-2020 22:24:37.931,0.17132529616355896,15914,68861513,48109,-0.17260035872459412,0.6859111785888672,-0.6858445405960083,68861534
31-Mar-2020 22:24:38.932,0.17134526371955872,15914,68861513,48109,-0.17262637615203857,0.6859053373336792,-0.6858388185501099,68861535
31-Mar-2020 22:24:39.932,0.1713683009147644,15914,68861513,48109,-0.17264991998672485,0.6858921051025391,-0.6858402490615845,68861536
31-Mar-2020 22:24:40.932,0.17139506340026855,15914,68861513,48109,-0.17267444729804993,0.6858857870101929,-0.6858341693878174,68861537
31-Mar-2020 22:24:41.932,0.1714174747467041,15914,68861513,48109,-0.17270255088806152,0.6858867406845093,-0.6858203411102295,68861538
31-Mar-2020 22:24:42.932,0.1714421808719635,15914,68861513,48109,-0.17273011803627014,0.6858794689178467,-0.685814380645752,68861539
31-Mar-2020 22:24:43.932,0.1714727282524109,15914,68861513,48109,-0.17274999618530273,0.6858651638031006,-0.6858161687850952,68861540
31-Mar-2020 22:24:44.932,0.17149704694747925,15914,68861513,48109,-0.17277130484580994,0.6858607530593872,-0.6858092546463013,68861541
31-Mar-2020 22:24:45.932,0.17152228951454163,15914,68861513,48109,-0.17280077934265137,0.6858632564544678,-0.6857929229736328,68861542
31-Mar-2020 22:24:46.932,0.1715489625930786,15914,68861513,48109,-0.17282834649085999,0.6858528852462769,-0.6857895851135254,68861543
31-Mar-2020 22:24:47.932,0.17157745361328125,15914,68861545,48109,-0.17285138368606567,0.6858394145965576,-0.6857903003692627,68861544
31-Mar-2020 22:24:48.932,0.17160162329673767,15914,68861545,48109,-0.17287659645080566,0.6858354806900024,-0.6857815980911255,68861545
31-Mar-2020 22:24:49.932,0.17162245512008667,15914,68861545,48109,-0.17290526628494263,0.685837984085083,-0.6857669353485107,68861546
31-Mar-2020 22:24:50.932,0.17164313793182373,15914,68861545,48109,-0.17292389273643494,0.6858294010162354,-0.6857655048370361,68861547
31-Mar-2020 22:24:51.932,0.17167386412620544,15914,68861545,48109,-0.17294704914093018,0.6858171224594116,-0.6857643127441406,68861548
31-Mar-2020 22:24:52.932,0.17169645428657532,15914,68861545,48109,-0.17297565937042236,0.6858148574829102,-0.6857539415359497,68861549
31-Mar-2020 22:24:53.932,0.1717173457145691,15946,68861545,48109,-0.1730034351348877,0.6858140230178833,-0.6857420206069946,68861550
31-Mar-2020 22:24:54.932,0.17174264788627625,15946,68861545,48109,-0.17302900552749634,0.6858036518096924,-0.6857399940490723,68861551
31-Mar-2020 22:24:55.932,0.17177510261535645,15946,68861545,48109,-0.17305129766464233,0.6857877969741821,-0.6857417821884155,68861552
31-Mar-2020 22:24:56.932,0.17179986834526062,15946,68861545,48109,-0.17307889461517334,0.6857854127883911,-0.6857309341430664,68861553
31-Mar-2020 22:24:57.932,0.17181941866874695,15946,68861545,48109,-0.1730969250202179,0.6857874393463135,-0.6857196092605591,68861554
31-Mar-2020 22:24:58.932,0.17185017466545105,15946,68861545,48109,-0.17312303185462952,0.6857753992080688,-0.6857173442840576,68861555
31-Mar-2020 22:24:59.932,0.17187589406967163,15946,68861545,48109,-0.17314207553863525,0.6857641935348511,-0.6857174634933472,68861556
31-Mar-2020 22:25:00.932,0.17189735174179077,15946,68861545,48109,-0.17317193746566772,0.6857635974884033,-0.6857050657272339,68861557
31-Mar-2020 22:25:01.932,0.171919047832489,15946,68861545,48109,-0.1732020378112793,0.6857641935348511,-0.6856913566589355,68861558
31-Mar-2020 22:25:02.932,0.17194527387619019,15946,68861545,48109,-0.1732274889945984,0.685752272605896,-0.6856902837753296,68861559
31-Mar-2020 22:25:03.932,0.17197102308273315,15946,68861545,48109,-0.17325079441070557,0.6857398748397827,-0.6856904029846191,68861560
31-Mar-2020 22:25:04.932,0.1719963252544403,15946,68861545,48109,-0.17327967286109924,0.6857391595840454,-0.6856775283813477,68861561
31-Mar-2020 22:25:05.932,0.17201831936836243,15946,68861545,48109,-0.17330113053321838,0.6857417821884155,-0.6856639385223389,68861562
31-Mar-2020 22:25:06.932,0.17204588651657104,15946,68861545,48109,-0.17332172393798828,0.6857273578643799,-0.6856663227081299,68861563
31-Mar-2020 22:25:07.932,0.17207536101341248,15946,68861545,48109,-0.1733464002609253,0.6857149600982666,-0.6856646537780762,68861564
31-Mar-2020 22:25:08.932,0.17209631204605103,15946,68861545,48109,-0.17336738109588623,0.6857173442840576,-0.6856520175933838,68861565
31-Mar-2020 22:25:09.932,0.17211806774139404,15946,68861545,48109,-0.17339679598808289,0.6857143640518188,-0.6856420040130615,68861566
31-Mar-2020 22:25:10.932,0.17214703559875488,15946,68861545,48109,-0.17342522740364075,0.6856969594955444,-0.6856449842453003,68861567
31-Mar-2020 22:25:11.932,0.17217007279396057,15946,68861545,48109,-0.17344561219215393,0.6856881380081177,-0.6856427192687988,68861568
31-Mar-2020 22:25:12.932,0.17219290137290955,15946,68861545,48109,-0.1734718382358551,0.6856918334960938,-0.685626745223999,68861569
31-Mar-2020 22:25:13.932,0.17221659421920776,15946,68861545,48109,-0.173499196767807,0.6856895685195923,-0.6856162548065186,68861570
31-Mar-2020 22:25:14.932,0.1722480058670044,15946,68861545,48109,-0.17351976037025452,0.6856751441955566,-0.6856178045272827,68861571
31-Mar-2020 22:25:15.932,0.17227524518966675,15946,68861545,48109,-0.1735447645187378,0.6856676340103149,-0.6856119632720947,68861572
31-Mar-2020 22:25:16.932,0.17229607701301575,15946,68861545,48109,-0.17356911301612854,0.6856707334518433,-0.6855974197387695,68861573
31-Mar-2020 22:25:17.932,0.17231884598731995,15946,68861545,48109,-0.173598974943161,0.685665488243103,-0.6855895519256592,68861574
31-Mar-2020 22:25:18.932,0.17234572768211365,15946,68861545,48109,-0.17361938953399658,0.6856495141983032,-0.6855936050415039,68861575
31-Mar-2020 22:25:19.932,0.1723743975162506,15946,68861577,48103,-0.1736454963684082,0.6856417655944824,-0.6855874061584473,68861576
31-Mar-2020 22:25:20.932,0.17239195108413696,15946,68861577,48103,-0.17366686463356018,0.6856435537338257,-0.6855756044387817,68861577
31-Mar-2020 22:25:21.932,0.1724187731742859,15946,68861577,48103,-0.17369595170021057,0.6856344938278198,-0.6855707168579102,68861578
31-Mar-2020 22:25:22.932,0.17244583368301392,15946,68861577,48103,-0.17371582984924316,0.6856206655502319,-0.6855727434158325,68861579
31-Mar-2020 22:25:23.932,0.17246952652931213,15946,68861577,48103,-0.17374181747436523,0.685616135597229,-0.685564398765564,68861580
31-Mar-2020 22:25:24.932,0.17249393463134766,15946,68861577,48103,-0.1737768054008484,0.6856204271316528,-0.6855453252792358,68861581
31-Mar-2020 22:25:25.932,0.17251968383789062,15978,68861577,48103,-0.17380109429359436,0.685611367225647,-0.6855413913726807,68861582
31-Mar-2020 22:25:26.932,0.1725488305091858,15978,68861577,48103,-0.17382410168647766,0.6855980157852173,-0.6855419874191284,68861583
31-Mar-2020 22:25:27.932,0.1725749671459198,15978,68861577,48103,-0.17384859919548035,0.6855933666229248,-0.6855337619781494,68861584
31-Mar-2020 22:25:28.932,0.17259731888771057,15978,68861577,48103,-0.17387127876281738,0.6855965852737427,-0.6855192184448242,68861585
31-Mar-2020 22:25:29.932,0.17262157797813416,15978,68861577,48103,-0.17389413714408875,0.6855862140655518,-0.6855177879333496,68861586
31-Mar-2020 22:25:30.932,0.172650545835495,15978,68861577,48103,-0.1739131510257721,0.6855719089508057,-0.6855195760726929,68861587
31-Mar-2020 22:25:31.932,0.17267364263534546,15978,68861577,48103,-0.17394289374351501,0.6855698823928833,-0.6855086088180542,68861588
31-Mar-2020 22:25:32.932,0.17269226908683777,15978,68861577,48103,-0.17397058010101318,0.685572624206543,-0.685494065284729,68861589
31-Mar-2020 22:25:33.932,0.17271891236305237,15978,68861577,48103,-0.17400029301643372,0.6855599880218506,-0.6854922771453857,68861590
31-Mar-2020 22:25:34.932,0.17274904251098633,15978,68861577,48103,-0.1740269660949707,0.6855440139770508,-0.685494065284729,68861591
31-Mar-2020 22:25:35.932,0.17277231812477112,15978,68861577,48103,-0.17404884099960327,0.6855441331863403,-0.6854826211929321,68861592
31-Mar-2020 22:25:36.932,0.172794908285141,15978,68861577,48103,-0.17407649755477905,0.6855454444885254,-0.6854684352874756,68861593
31-Mar-2020 22:25:37.932,0.17282059788703918,15978,68861577,48103,-0.17410174012184143,0.6855332851409912,-0.6854676008224487,68861594
31-Mar-2020 22:25:38.932,0.172850102186203,15978,68861577,48103,-0.17411935329437256,0.685519814491272,-0.6854691505432129,68861595
31-Mar-2020 22:25:39.932,0.1728740930557251,15978,68861577,48103,-0.17414617538452148,0.6855208873748779,-0.685455322265625,68861596
31-Mar-2020 22:25:40.932,0.17289495468139648,15978,68861577,48103,-0.1741715669631958,0.6855210065841675,-0.685443639755249,68861597
31-Mar-2020 22:25:41.932,0.17291930317878723,15978,68861577,48103,-0.17419397830963135,0.6855086088180542,-0.6854442358016968,68861598
31-Mar-2020 22:25:42.932,0.1729450523853302,15978,68861577,48103,-0.17421597242355347,0.6854972839355469,-0.6854434013366699,68861599
31-Mar-2020 22:25:43.932,0.17296704649925232,15978,68861577,48103,-0.17424491047859192,0.6854977607727051,-0.6854299306869507,68861600
31-Mar-2020 22:25:44.932,0.17299288511276245,15978,68861577,48103,-0.1742745339870453,0.6854981184005737,-0.6854157447814941,68861601
31-Mar-2020 22:25:45.932,0.1730198860168457,15978,68861577,48103,-0.17429715394973755,0.6854807138442993,-0.6854202747344971,68861602
31-Mar-2020 22:25:46.932,0.17304754257202148,15978,68861577,48103,-0.1743224561214447,0.6854692697525024,-0.6854186058044434,68861603
31-Mar-2020 22:25:47.932,0.17307227849960327,15978,68861577,48103,-0.17434796690940857,0.685471773147583,-0.6854033470153809,68861604
31-Mar-2020 22:25:48.932,0.173097163438797,15978,68861577,48103,-0.17437753081321716,0.6854681968688965,-0.6853929758071899,68861605
31-Mar-2020 22:25:49.932,0.17312315106391907,15978,68861577,48103,-0.17439889907836914,0.6854541301727295,-0.6853951215744019,68861606
31-Mar-2020 22:25:50.932,0.17314735054969788,15978,68861577,48103,-0.1744171679019928,0.6854441165924072,-0.6853939294815063,68861607
31-Mar-2020 22:25:51.932,0.17317137122154236,15978,68861609,48109,-0.17444643378257751,0.6854486465454102,-0.6853759288787842,68861608
31-Mar-2020 22:25:52.932,0.17319351434707642,15978,68861609,48109,-0.17447137832641602,0.6854459047317505,-0.6853667497634888,68861609
31-Mar-2020 22:25:53.932,0.17322063446044922,15978,68861609,48109,-0.1744953989982605,0.6854280233383179,-0.6853717565536499,68861610
31-Mar-2020 22:25:54.932,0.1732502281665802,15978,68861609,48109,-0.17452290654182434,0.6854203939437866,-0.6853649616241455,68861611
31-Mar-2020 22:25:55.932,0.173272043466568,15978,68861609,48109,-0.17454972863197327,0.6854252815246582,-0.6853477954864502,68861612
31-Mar-2020 22:25:56.932,0.17329439520835876,15978,68861609,48109,-0.1745777428150177,0.685418963432312,-0.6853413581848145,68861613
31-Mar-2020 22:25:57.932,0.17332398891448975,16010,68861609,48109,-0.17460313439369202,0.6853989362716675,-0.685347318649292,68861614
31-Mar-2020 22:25:58.932,0.1733509600162506,16010,68861609,48109,-0.17462503910064697,0.6853946447372437,-0.6853392124176025,68861615
31-Mar-2020 22:25:59.932,0.17337292432785034,16010,68861609,48109,-0.174648255109787,0.6853984594345093,-0.6853240728378296,68861616
31-Mar-2020 22:26:00.932,0.17339372634887695,16010,68861609,48109,-0.17467045783996582,0.6853893995285034,-0.6853221654891968,68861617
31-Mar-2020 22:26:01.932,0.17342370748519897,16010,68861609,48109,-0.17469245195388794,0.6853762865066528,-0.6853221654891968,68861618
31-Mar-2020 22:26:02.932,0.17344889044761658,16010,68861609,48109,-0.17471465468406677,0.6853755712509155,-0.685310959815979,68861619
31-Mar-2020 22:26:03.932,0.17347168922424316,16010,68861609,48109,-0.1747508943080902,0.6853759288787842,-0.6852957010269165,68861620
31-Mar-2020 22:26:04.932,0.17348915338516235,16010,68861609,48109,-0.1747748851776123,0.6853663921356201,-0.685294508934021,68861621
31-Mar-2020 22:26:05.932,0.17352032661437988,16010,68861609,48109,-0.1747990846633911,0.685349702835083,-0.6852973699569702,68861622
31-Mar-2020 22:26:06.932,0.17354640364646912,16010,68861609,48109,-0.17482173442840576,0.6853499412536621,-0.6852847337722778,68861623
31-Mar-2020 22:26:07.932,0.17357051372528076,16010,68861609,48109,-0.17485252022743225,0.6853495836257935,-0.6852707862854004,68861624
31-Mar-2020 22:26:08.932,0.17359668016433716,16010,68861609,48109,-0.17487463355064392,0.6853386163711548,-0.6852695941925049,68861625
31-Mar-2020 22:26:09.932,0.1736268401145935,16010,68861609,48109,-0.1748925745487213,0.685326337814331,-0.6852694749832153,68861626
31-Mar-2020 22:26:10.932,0.17364943027496338,16010,68861609,48109,-0.17491471767425537,0.6853257417678833,-0.6852587461471558,68861627
31-Mar-2020 22:26:11.932,0.17367106676101685,16010,68861609,48109,-0.17494863271713257,0.6853245496749878,-0.6852458715438843,68861628
31-Mar-2020 22:26:12.932,0.17369508743286133,16010,68861609,48109,-0.17497196793556213,0.6853121519088745,-0.6852462291717529,68861629
31-Mar-2020 22:26:13.932,0.17372652888298035,16010,68861609,48109,-0.1749982237815857,0.6852989196777344,-0.6852449178695679,68861630
31-Mar-2020 22:26:14.932,0.17374414205551147,16010,68861609,48109,-0.17502054572105408,0.6852997541427612,-0.6852338314056396,68861631
31-Mar-2020 22:26:15.932,0.1737653613090515,16010,68861609,48109,-0.175051748752594,0.6852993965148926,-0.6852208375930786,68861632
31-Mar-2020 22:26:16.932,0.1737956404685974,16010,68861609,48109,-0.17507502436637878,0.6852837800979614,-0.685222864151001,68861633
31-Mar-2020 22:26:17.932,0.17382550239562988,16010,68861609,48109,-0.17509391903877258,0.6852755546569824,-0.6852189302444458,68861634
31-Mar-2020 22:26:18.932,0.17384454607963562,16010,68861609,48109,-0.17511916160583496,0.6852762699127197,-0.6852065324783325,68861635
31-Mar-2020 22:26:19.932,0.17386814951896667,16010,68861609,48109,-0.17515069246292114,0.6852730512619019,-0.6851959228515625,68861636
31-Mar-2020 22:26:20.932,0.17389822006225586,16010,68861609,48109,-0.17517054080963135,0.6852600574493408,-0.685196042060852,68861637
31-Mar-2020 22:26:21.932,0.17392560839653015,16010,68861609,48109,-0.17519468069076538,0.6852494478225708,-0.6851935386657715,68861638
31-Mar-2020 22:26:22.932,0.17394757270812988,16010,68861609,48109,-0.17522621154785156,0.6852508783340454,-0.6851785182952881,68861639
31-Mar-2020 22:26:23.932,0.1739690899848938,16010,68861641,48109,-0.17524704337120056,0.6852480173110962,-0.6851704120635986,68861640
31-Mar-2020 22:26:24.932,0.17400044202804565,16010,68861641,48109,-0.17527168989181519,0.6852331161499023,-0.6851708889007568,68861641
31-Mar-2020 22:26:25.932,0.17402446269989014,16010,68861641,48109,-0.1752934753894806,0.6852244138717651,-0.6851680278778076,68861642
31-Mar-2020 22:26:26.932,0.17404353618621826,16010,68861641,48109,-0.17532232403755188,0.6852250099182129,-0.6851552724838257,68861643
31-Mar-2020 22:26:27.932,0.17406904697418213,16010,68861641,48109,-0.17534950375556946,0.685222864151001,-0.6851439476013184,68861644
31-Mar-2020 22:26:28.932,0.1740952730178833,16010,68861641,48109,-0.17536661028862,0.6852078437805176,-0.6851480007171631,68861645
31-Mar-2020 22:26:29.932,0.1741178035736084,16042,68861641,48109,-0.17539232969284058,0.6851978302001953,-0.6851457357406616,68861646
31-Mar-2020 22:26:30.932,0.17414021492004395,16042,68861641,48109,-0.17542129755020142,0.6852055788040161,-0.6851247549057007,68861647
31-Mar-2020 22:26:31.932,0.17416912317276,16042,68861641,48109,-0.17544600367546082,0.6852000951766968,-0.6851167678833008,68861648
31-Mar-2020 22:26:32.932,0.17419973015785217,16042,68861641,48109,-0.17547184228897095,0.6851806640625,-0.6851216554641724,68861649
31-Mar-2020 22:26:33.932,0.174221932888031,16042,68861641,48109,-0.17549556493759155,0.6851747035980225,-0.6851160526275635,68861650
31-Mar-2020 22:26:34.932,0.17424428462982178,16042,68861641,48109,-0.17552119493484497,0.6851824522018433,-0.6850961446762085,68861651
31-Mar-2020 22:26:35.932,0.17426922917366028,16042,68861641,48109,-0.1755521297454834,0.6851706504821777,-0.6850932836532593,68861652
31-Mar-2020 22:26:36.932,0.1742946207523346,16042,68861641,48109,-0.17557433247566223,0.6851534843444824,-0.6850985288619995,68861653
31-Mar-2020 22:26:37.932,0.17431923747062683,16042,68861641,48109,-0.17559397220611572,0.6851526498794556,-0.6850882768630981,68861654
31-Mar-2020 22:26:38.932,0.17434161901474,16042,68861641,48109,-0.1756187081336975,0.6851576566696167,-0.6850707530975342,68861655
31-Mar-2020 22:26:39.932,0.17436760663986206,16042,68861641,48109,-0.17564573884010315,0.6851447820663452,-0.6850706338882446,68861656
31-Mar-2020 22:26:40.932,0.17439895868301392,16042,68861641,48109,-0.17567187547683716,0.6851285696029663,-0.6850718259811401,68861657
31-Mar-2020 22:26:41.932,0.17442455887794495,16042,68861641,48109,-0.17569410800933838,0.6851294040679932,-0.6850590705871582,68861658
31-Mar-2020 22:26:42.932,0.1744450330734253,16042,68861641,48109,-0.17572429776191711,0.6851310729980469,-0.6850440502166748,68861659
31-Mar-2020 22:26:43.932,0.17446985840797424,16042,68861641,48109,-0.17575252056121826,0.6851158142089844,-0.6850457191467285,68861660
31-Mar-2020 22:26:44.932,0.1745004951953888,16042,68861641,48109,-0.1757764220237732,0.6851028203964233,-0.6850450038909912,68861661
31-Mar-2020 22:26:45.932,0.17452198266983032,16042,68861641,48109,-0.175798237323761,0.6851056814193726,-0.6850310564041138,68861662
31-Mar-2020 22:26:46.932,0.17454078793525696,16042,68861641,48109,-0.17582488059997559,0.6851065158843994,-0.6850186586380005,68861663
31-Mar-2020 22:26:47.932,0.1745648980140686,16042,68861641,48109,-0.17584285140037537,0.6850926876068115,-0.6850217580795288,68861664
31-Mar-2020 22:26:48.932,0.17459914088249207,16042,68861641,48109,-0.17586427927017212,0.6850814819335938,-0.68501877784729,68861665
31-Mar-2020 22:26:49.932,0.1746233105659485,16042,68861641,48109,-0.17588850855827332,0.6850818395614624,-0.6850059032440186,68861666
31-Mar-2020 22:26:50.932,0.1746443808078766,16042,68861641,48109,-0.17592275142669678,0.6850800514221191,-0.6849933862686157,68861667
31-Mar-2020 22:26:51.932,0.17467254400253296,16042,68861641,48109,-0.1759454905986786,0.6850640773773193,-0.6849966049194336,68861668
31-Mar-2020 22:26:52.932,0.17469969391822815,16042,68861641,48109,-0.17596447467803955,0.685053825378418,-0.6849950551986694,68861669
31-Mar-2020 22:26:53.932,0.17472228407859802,16042,68861641,48109,-0.1759936511516571,0.685057520866394,-0.6849781274795532,68861670
31-Mar-2020 22:26:54.932,0.17474257946014404,16042,68861641,48109,-0.1760251224040985,0.6850537061691284,-0.6849687099456787,68861671
31-Mar-2020 22:26:55.932,0.17477205395698547,16042,68861673,48109,-0.17604389786720276,0.6850378513336182,-0.684971809387207,68861672
31-Mar-2020 22:26:56.932,0.17479971051216125,16042,68861673,48109,-0.1760667860507965,0.6850318908691406,-0.6849650144577026,68861673
31-Mar-2020 22:26:57.932,0.17481812834739685,16042,68861673,48109,-0.1760963797569275,0.6850341558456421,-0.6849504709243774,68861674
31-Mar-2020 22:26:58.932,0.1748388707637787,16042,68861673,48109,-0.17612648010253906,0.6850268840789795,-0.684944748878479,68861675
31-Mar-2020 22:26:59.932,0.174871027469635,16042,68861673,48109,-0.17614275217056274,0.6850122213363647,-0.6849468946456909,68861676
31-Mar-2020 22:27:00.932,0.17489752173423767,16042,68861673,48109,-0.1761663258075714,0.6850064992904663,-0.6849398612976074,68861677
31-Mar-2020 22:27:01.932,0.174917072057724,16074,68861673,48109,-0.17619109153747559,0.6850095987319946,-0.6849254369735718,68861678
31-Mar-2020 22:27:02.932,0.1749429702758789,16074,68861673,48109,-0.17621922492980957,0.685002326965332,-0.684918999671936,68861679
31-Mar-2020 22:27:03.932,0.17497903108596802,16074,68861673,48109,-0.17624035477638245,0.68498694896698,-0.6849197149276733,68861680
31-Mar-2020 22:27:04.932,0.17500180006027222,16074,68861673,48109,-0.17626440525054932,0.6849808692932129,-0.6849137544631958,68861681
31-Mar-2020 22:27:05.932,0.1750185787677765,16074,68861673,48109,-0.17629334330558777,0.6849827766418457,-0.6848999261856079,68861682
31-Mar-2020 22:27:06.932,0.17504537105560303,16074,68861673,48109,-0.1763191819190979,0.6849751472473145,-0.6848942041397095,68861683
31-Mar-2020 22:27:07.932,0.17507681250572205,16074,68861673,48109,-0.17634236812591553,0.684958815574646,-0.68489670753479,68861684
31-Mar-2020 22:27:08.932,0.1750984489917755,16074,68861673,48109,-0.1763683259487152,0.6849526166915894,-0.6848901510238647,68861685
31-Mar-2020 22:27:09.932,0.17512035369873047,16074,68861673,48109,-0.1763957440853119,0.684956431388855,-0.6848739385604858,68861686
31-Mar-2020 22:27:10.932,0.17515066266059875,16074,68861673,48109,-0.1764214038848877,0.6849473714828491,-0.684868574142456,68861687
31-Mar-2020 22:27:11.932,0.17517784237861633,16074,68861673,48109,-0.17643886804580688,0.6849325895309448,-0.6848721504211426,68861688
31-Mar-2020 22:27:12.932,0.17519858479499817,16074,68861673,48109,-0.17646270990371704,0.6849313974380493,-0.6848616600036621,68861689
31-Mar-2020 22:27:13.932,0.17522019147872925,16074,68861673,48109,-0.17649376392364502,0.6849347352981567,-0.6848448514938354,68861690
31-Mar-2020 22:27:14.932,0.17524683475494385,16074,68861673,48109,-0.17651906609535217,0.6849216222763062,-0.6848448514938354,68861691
31-Mar-2020 22:27:15.932,0.17527297139167786,16074,68861673,48109,-0.17654138803482056,0.6849064826965332,-0.684847354888916,68861692
31-Mar-2020 22:27:16.932,0.1752946376800537,16074,68861673,48109,-0.17656847834587097,0.6849075555801392,-0.6848338842391968,68861693
31-Mar-2020 22:27:17.932,0.17531892657279968,16074,68861673,48109,-0.17659488320350647,0.6849077939987183,-0.6848205327987671,68861694
31-Mar-2020 22:27:18.932,0.17534571886062622,16074,68861673,48109,-0.17661800980567932,0.684891939163208,-0.6848232746124268,68861695
31-Mar-2020 22:27:19.932,0.17537689208984375,16074,68861673,48109,-0.17664241790771484,0.6848796606063843,-0.684821367263794,68861696
31-Mar-2020 22:27:20.932,0.175401508808136,16074,68861673,48109,-0.17666959762573242,0.6848822832107544,-0.6848057508468628,68861697
31-Mar-2020 22:27:21.932,0.17542320489883423,16074,68861673,48109,-0.1766994595527649,0.6848796606063843,-0.6847949028015137,68861698
31-Mar-2020 22:27:22.932,0.1754479706287384,16074,68861673,48109,-0.17671620845794678,0.6848655939102173,-0.6847984790802002,68861699
31-Mar-2020 22:27:23.932,0.1754765808582306,16074,68861673,48109,-0.17674249410629272,0.6848549842834473,-0.6847947835922241,68861700
31-Mar-2020 22:27:24.932,0.1754978895187378,16074,68861673,48109,-0.17676636576652527,0.6848595142364502,-0.6847784519195557,68861701
31-Mar-2020 22:27:25.932,0.17551973462104797,16074,68861673,48109,-0.17679119110107422,0.6848561763763428,-0.6847699880599976,68861702
31-Mar-2020 22:27:26.932,0.1755499541759491,16074,68861673,48109,-0.17681509256362915,0.6848394870758057,-0.6847727298736572,68861703
31-Mar-2020 22:27:27.932,0.1755741536617279,16074,68861705,48116,-0.1768391728401184,0.6848322153091431,-0.6847672462463379,68861704
31-Mar-2020 22:27:28.932,0.1755949854850769,16074,68861705,48116,-0.17686384916305542,0.6848360300064087,-0.6847521066665649,68861705
31-Mar-2020 22:27:29.932,0.17561927437782288,16074,68861705,48116,-0.17689579725265503,0.684828519821167,-0.684745192527771,68861706
31-Mar-2020 22:27:30.932,0.17564791440963745,16074,68861705,48116,-0.17691829800605774,0.684808611869812,-0.6847516298294067,68861707
31-Mar-2020 22:27:31.932,0.1756730079650879,16074,68861705,48116,-0.17693954706192017,0.6848050355911255,-0.6847432851791382,68861708
31-Mar-2020 22:27:32.932,0.17569813132286072,16074,68861705,48116,-0.17696717381477356,0.6848077774047852,-0.6847273111343384,68861709
31-Mar-2020 22:27:33.932,0.17572355270385742,16106,68861705,48116,-0.17699748277664185,0.6847989559173584,-0.684721827507019,68861710
31-Mar-2020 22:27:34.932,0.17575174570083618,16106,68861705,48116,-0.17701470851898193,0.6847840547561646,-0.6847250461578369,68861711
31-Mar-2020 22:27:35.932,0.1757788062095642,16106,68861705,48116,-0.17703840136528015,0.6847823858261108,-0.6847137212753296,68861712
31-Mar-2020 22:27:36.932,0.17579737305641174,16106,68861705,48116,-0.17706939578056335,0.6847816705703735,-0.6847012042999268,68861713
31-Mar-2020 22:27:37.932,0.17582222819328308,16106,68861705,48116,-0.17709991335868835,0.6847715377807617,-0.6846973896026611,68861714
31-Mar-2020 22:27:38.932,0.17584854364395142,16106,68861705,48116,-0.17711946368217468,0.6847602128982544,-0.6846966743469238,68861715
31-Mar-2020 22:27:39.932,0.1758735179901123,16106,68861705,48116,-0.1771419644355774,0.6847586631774902,-0.6846859455108643,68861716
31-Mar-2020 22:27:40.932,0.1758950650691986,16106,68861705,48116,-0.17717114090919495,0.6847577095031738,-0.6846740245819092,68861717
31-Mar-2020 22:27:41.932,0.1759214699268341,16106,68861705,48116,-0.17719900608062744,0.6847456693649292,-0.6846719980239868,68861718
31-Mar-2020 22:27:42.932,0.17595219612121582,16106,68861705,48116,-0.17721393704414368,0.684733510017395,-0.6846723556518555,68861719
31-Mar-2020 22:27:43.932,0.17597267031669617,16106,68861705,48116,-0.17723733186721802,0.6847310066223145,-0.6846636533737183,68861720
31-Mar-2020 22:27:44.932,0.17599329352378845,16106,68861705,48116,-0.17727020382881165,0.6847283840179443,-0.6846524477005005,68861721
31-Mar-2020 22:27:45.932,0.1760229766368866,16106,68861705,48116,-0.17729663848876953,0.6847180128097534,-0.6846482753753662,68861722
31-Mar-2020 22:27:46.932,0.17605069279670715,16106,68861705,48116,-0.17731547355651855,0.6847085952758789,-0.6846456527709961,68861723
31-Mar-2020 22:27:47.932,0.17606967687606812,16106,68861705,48116,-0.17734447121620178,0.6847056150436401,-0.6846363544464111,68861724
31-Mar-2020 22:27:48.932,0.17609068751335144,16106,68861705,48116,-0.17737066745758057,0.6847047805786133,-0.6846249103546143,68861725
31-Mar-2020 22:27:49.932,0.1761186718940735,16106,68861705,48116,-0.17739158868789673,0.6846951246261597,-0.684622049331665,68861726
31-Mar-2020 22:27:50.932,0.1761457622051239,16106,68861705,48116,-0.17741692066192627,0.6846837997436523,-0.6846199035644531,68861727
31-Mar-2020 22:27:51.932,0.17616751790046692,16106,68861705,48116,-0.17744150757789612,0.6846829652786255,-0.6846089363098145,68861728
31-Mar-2020 22:27:52.932,0.17619338631629944,16106,68861705,48116,-0.17746612429618835,0.6846798658370972,-0.6845988035202026,68861729
31-Mar-2020 22:27:53.932,0.17622199654579163,16106,68861705,48116,-0.17748969793319702,0.6846668720245361,-0.6845983266830444,68861730
31-Mar-2020 22:27:54.932,0.17624929547309875,16106,68861705,48116,-0.17751237750053406,0.6846559047698975,-0.684596061706543,68861731
31-Mar-2020 22:27:55.932,0.17627164721488953,16106,68861705,48116,-0.17754000425338745,0.6846567392349243,-0.6845823526382446,68861732
31-Mar-2020 22:27:56.932,0.17629823088645935,16106,68861705,48116,-0.17756614089012146,0.684651255607605,-0.6845742464065552,68861733
31-Mar-2020 22:27:57.932,0.1763244867324829,16106,68861705,48116,-0.17759177088737488,0.6846377849578857,-0.6845743656158447,68861734
31-Mar-2020 22:27:58.932,0.17634445428848267,16106,68861705,48116,-0.1776120364665985,0.6846301555633545,-0.6845716238021851,68861735
31-Mar-2020 22:27:59.932,0.17636597156524658,16106,68861737,48123,-0.1776410937309265,0.6846314668655396,-0.684557318687439,68861736
31-Mar-2020 22:28:00.932,0.1763911247253418,16106,68861737,48123,-0.17766785621643066,0.6846249103546143,-0.684550404548645,68861737
31-Mar-2020 22:28:01.932,0.17641815543174744,16106,68861737,48123,-0.17769169807434082,0.6846122741699219,-0.6845499277114868,68861738
31-Mar-2020 22:28:02.932,0.17644190788269043,16106,68861737,48123,-0.17771399021148682,0.6846052408218384,-0.6845451593399048,68861739
31-Mar-2020 22:28:03.932,0.1764676868915558,16106,68861737,48123,-0.1777418553829193,0.6846073865890503,-0.684529185295105,68861740
31-Mar-2020 22:28:04.932,0.17649462819099426,16106,68861737,48123,-0.17776310443878174,0.6845999956130981,-0.6845239400863647,68861741
31-Mar-2020 22:28:05.932,0.17652231454849243,16138,68861737,48123,-0.17778900265693665,0.6845865249633789,-0.6845237016677856,68861742
31-Mar-2020 22:28:06.932,0.17654478549957275,16138,68861737,48123,-0.17780980467796326,0.6845816373825073,-0.6845172643661499,68861743
31-Mar-2020 22:28:07.932,0.1765691339969635,16138,68861737,48123,-0.1778395175933838,0.6845830678939819,-0.684502124786377,68861744
31-Mar-2020 22:28:08.932,0.17659327387809753,16138,68861737,48123,-0.17786905169487,0.6845710277557373,-0.6845002174377441,68861745
31-Mar-2020 22:28:09.932,0.17662066221237183,16138,68861737,48123,-0.17789295315742493,0.6845576763153076,-0.6844998598098755,68861746
31-Mar-2020 22:28:10.932,0.1766463816165924,16138,68861737,48123,-0.17791903018951416,0.6845566034317017,-0.6844875812530518,68861747
31-Mar-2020 22:28:11.932,0.1766681969165802,16138,68861737,48123,-0.17794129252433777,0.6845550537109375,-0.6844778060913086,68861748
31-Mar-2020 22:28:12.932,0.17669332027435303,16138,68861737,48123,-0.17796728014945984,0.6845440864562988,-0.6844757795333862,68861749
31-Mar-2020 22:28:13.932,0.17671915888786316,16138,68861737,48123,-0.17798525094985962,0.6845345497131348,-0.6844737529754639,68861750
31-Mar-2020 22:28:14.932,0.17674443125724792,16138,68861737,48123,-0.17801254987716675,0.6845314502716064,-0.6844632625579834,68861751
31-Mar-2020 22:28:15.932,0.17676779627799988,16138,68861737,48123,-0.17804092168807983,0.6845293045043945,-0.6844519376754761,68861752
31-Mar-2020 22:28:16.932,0.17679408192634583,16138,68861737,48123,-0.17806783318519592,0.6845183372497559,-0.6844491958618164,68861753
31-Mar-2020 22:28:17.932,0.17682066559791565,16138,68861737,48123,-0.17809292674064636,0.684508204460144,-0.6844460964202881,68861754
31-Mar-2020 22:28:18.932,0.17684736847877502,16138,68861737,48123,-0.17811697721481323,0.6845059394836426,-0.6844347715377808,68861755
31-Mar-2020 22:28:19.932,0.1768682599067688,16138,68861737,48123,-0.17814427614212036,0.684501051902771,-0.6844272613525391,68861756
31-Mar-2020 22:28:20.932,0.1768939197063446,16138,68861737,48123,-0.1781681478023529,0.6844918727874756,-0.6844238042831421,68861757
31-Mar-2020 22:28:21.932,0.17692235112190247,16138,68861737,48123,-0.17818936705589294,0.6844825744628906,-0.6844202280044556,68861758
31-Mar-2020 22:28:22.932,0.1769445538520813,16138,68861737,48123,-0.178214430809021,0.6844797134399414,-0.6844109296798706,68861759
31-Mar-2020 22:28:23.932,0.176965594291687,16138,68861737,48123,-0.1782386600971222,0.6844766139984131,-0.6844022274017334,68861760
31-Mar-2020 22:28:24.932,0.17699545621871948,16138,68861737,48123,-0.17826488614082336,0.6844650506973267,-0.684398889541626,68861761
31-Mar-2020 22:28:25.932,0.1770218312740326,16138,68861737,48123,-0.17829078435897827,0.6844559907913208,-0.6843947172164917,68861762
31-Mar-2020 22:28:26.932,0.17704471945762634,16138,68861737,48123,-0.17831608653068542,0.6844522953033447,-0.6843856573104858,68861763
31-Mar-2020 22:28:27.932,0.17707118391990662,16138,68861737,48123,-0.178340882062912,0.6844489574432373,-0.6843758821487427,68861764
31-Mar-2020 22:28:28.932,0.17709732055664062,16138,68861737,48123,-0.17836922407150269,0.6844406127929688,-0.684369683265686,68861765
31-Mar-2020 22:28:29.932,0.1771184802055359,16138,68861737,48123,-0.17838770151138306,0.6844325065612793,-0.6843678951263428,68861766
31-Mar-2020 22:28:30.932,0.17714110016822815,16138,68861737,48123,-0.17841562628746033,0.6844297647476196,-0.6843572854995728,68861767
31-Mar-2020 22:28:31.932,0.17716637253761292,16138,68861769,48123,-0.17844140529632568,0.6844242811203003,-0.684349536895752,68861768
31-Mar-2020 22:28:32.932,0.17719510197639465,16138,68861769,48123,-0.17846620082855225,0.6844110488891602,-0.6843488216400146,68861769
31-Mar-2020 22:28:33.932,0.17721858620643616,16138,68861769,48123,-0.17849165201187134,0.6844048500061035,-0.6843423843383789,68861770
31-Mar-2020 22:28:34.932,0.17724394798278809,16138,68861769,48123,-0.17851784825325012,0.6844033002853394,-0.6843305826187134,68861771
31-Mar-2020 22:28:35.932,0.17727240920066833,16138,68861769,48123,-0.1785414218902588,0.6843967437744141,-0.6843235492706299,68861772
31-Mar-2020 22:28:36.932,0.17729982733726501,16138,68861769,48123,-0.1785646677017212,0.6843862533569336,-0.6843210458755493,68861773
31-Mar-2020 22:28:37.932,0.17732077836990356,16170,68861769,48123,-0.1785908043384552,0.6843817234039307,-0.684313178062439,68861774
31-Mar-2020 22:28:38.932,0.1773422360420227,16170,68861769,48123,-0.17861390113830566,0.6843791007995605,-0.6843042373657227,68861775
31-Mar-2020 22:28:39.932,0.17736777663230896,16170,68861769,48123,-0.17864316701889038,0.6843721866607666,-0.6842969655990601,68861776
31-Mar-2020 22:28:40.932,0.17739152908325195,16170,68861769,48123,-0.1786673367023468,0.684361457824707,-0.6842952966690063,68861777
31-Mar-2020 22:28:41.932,0.17741364240646362,16170,68861769,48123,-0.17869001626968384,0.6843545436859131,-0.6842905282974243,68861778
31-Mar-2020 22:28:42.932,0.17743825912475586,16170,68861769,48123,-0.1787131428718567,0.684354305267334,-0.6842782497406006,68861779
31-Mar-2020 22:28:43.932,0.17746824026107788,16170,68861769,48123,-0.17874044179916382,0.684346079826355,-0.6842715740203857,68861780
31-Mar-2020 22:28:44.932,0.17749768495559692,16170,68861769,48123,-0.1787692904472351,0.684332013130188,-0.6842706203460693,68861781
31-Mar-2020 22:28:45.932,0.17752346396446228,16170,68861769,48123,-0.17879170179367065,0.6843271255493164,-0.6842628717422485,68861782
31-Mar-2020 22:28:46.932,0.17754802107810974,16170,68861769,48123,-0.17881914973258972,0.684327244758606,-0.6842492818832397,68861783
31-Mar-2020 22:28:47.932,0.17757073044776917,16170,68861769,48123,-0.17884531617164612,0.6843169927597046,-0.6842467784881592,68861784
31-Mar-2020 22:28:48.932,0.1775926649570465,16170,68861769,48123,-0.17886504530906677,0.684308648109436,-0.6842443943023682,68861785
31-Mar-2020 22:28:49.932,0.1776183843612671,16170,68861769,48123,-0.17889076471328735,0.6843042373657227,-0.6842354536056519,68861786
31-Mar-2020 22:28:50.932,0.17764124274253845,16170,68861769,48123,-0.17891496419906616,0.6843018531799316,-0.68422532081604,68861787
31-Mar-2020 22:28:51.932,0.17766645550727844,16170,68861769,48123,-0.1789419949054718,0.6842916011810303,-0.6842217445373535,68861788
31-Mar-2020 22:28:52.932,0.17769014835357666,16170,68861769,48123,-0.17896249890327454,0.6842838525772095,-0.684218168258667,68861789
31-Mar-2020 22:28:53.932,0.1777184009552002,16170,68861769,48123,-0.17898762226104736,0.6842799186706543,-0.6842082738876343,68861790
31-Mar-2020 22:28:54.932,0.17774084210395813,16170,68861769,48123,-0.17901983857154846,0.6842737197875977,-0.6842000484466553,68861791
31-Mar-2020 22:28:55.932,0.17776677012443542,16170,68861769,48123,-0.17904460430145264,0.6842638254165649,-0.6841967105865479,68861792
31-Mar-2020 22:28:56.932,0.17779171466827393,16170,68861769,48123,-0.17906734347343445,0.6842570304870605,-0.6841913461685181,68861793
31-Mar-2020 22:28:57.932,0.17781928181648254,16170,68861769,48123,-0.1790904998779297,0.6842522621154785,-0.6841826438903809,68861794
31-Mar-2020 22:28:58.932,0.17784535884857178,16170,68861769,48123,-0.1791187822818756,0.6842465400695801,-0.6841742992401123,68861795
31-Mar-2020 22:28:59.932,0.1778716742992401,16170,68861769,48123,-0.17914336919784546,0.6842389106750488,-0.6841685771942139,68861796
31-Mar-2020 22:29:00.932,0.1778956651687622,16170,68861769,48123,-0.1791631281375885,0.6842315196990967,-0.6841647624969482,68861797
31-Mar-2020 22:29:01.932,0.17791837453842163,16170,68861769,48123,-0.17918923497200012,0.6842260360717773,-0.6841574907302856,68861798
31-Mar-2020 22:29:02.932,0.17794126272201538,16170,68861769,48123,-0.17921769618988037,0.6842225790023804,-0.6841474771499634,68861799
31-Mar-2020 22:29:03.932,0.17796552181243896,16170,68861801,48109,-0.1792416274547577,0.6842114925384521,-0.6841459274291992,68861800
31-Mar-2020 22:29:04.932,0.17798957228660583,16170,68861801,48109,-0.17926454544067383,0.6842046976089478,-0.684140682220459,68861801
31-Mar-2020 22:29:05.932,0.17801576852798462,16170,68861801,48109,-0.17928868532180786,0.6842019557952881,-0.6841298341751099,68861802
31-Mar-2020 22:29:06.932,0.17804133892059326,16170,68861801,48109,-0.17931559681892395,0.6841976642608643,-0.6841206550598145,68861803
31-Mar-2020 22:29:07.932,0.1780666708946228,16170,68861801,48109,-0.1793379783630371,0.6841878890991211,-0.6841179132461548,68861804
31-Mar-2020 22:29:08.932,0.1780916154384613,16170,68861801,48109,-0.17935633659362793,0.6841795444488525,-0.6841150522232056,68861805
31-Mar-2020 22:29:09.932,0.17811629176139832,16202,68861801,48109,-0.17938408255577087,0.6841768026351929,-0.6841040849685669,68861806
31-Mar-2020 22:29:10.932,0.17814218997955322,16202,68861801,48109,-0.17941400408744812,0.6841707229614258,-0.6840955018997192,68861807
31-Mar-2020 22:29:11.932,0.17816439270973206,16202,68861801,48109,-0.17944186925888062,0.6841598749160767,-0.6840933561325073,68861808
31-Mar-2020 22:29:12.932,0.17819395661354065,16202,68861801,48109,-0.1794688105583191,0.6841515302658081,-0.684086799621582,68861809
31-Mar-2020 22:29:13.932,0.1782151460647583,16202,68861801,48109,-0.17949405312538147,0.6841503381729126,-0.684076189994812,68861810
31-Mar-2020 22:29:14.932,0.17824208736419678,16202,68861801,48109,-0.17952075600624084,0.6841427087783813,-0.6840697526931763,68861811
31-Mar-2020 22:29:15.932,0.1782679259777069,16202,68861801,48109,-0.17954114079475403,0.6841343641281128,-0.6840660572052002,68861812
31-Mar-2020 22:29:16.932,0.17829397320747375,16202,68861801,48109,-0.17956259846687317,0.6841262578964233,-0.6840614080429077,68861813
31-Mar-2020 22:29:17.932,0.1783173680305481,16202,68861801,48109,-0.17958632111549377,0.6841238737106323,-0.684051513671875,68861814
31-Mar-2020 22:29:18.932,0.17834076285362244,16202,68861801,48109,-0.17961040139198303,0.6841186285018921,-0.684044361114502,68861815
31-Mar-2020 22:29:19.932,0.1783626675605774,16202,68861801,48109,-0.17963668704032898,0.6841088533401489,-0.6840416193008423,68861816
31-Mar-2020 22:29:20.932,0.1783890426158905,16202,68861801,48109,-0.17966318130493164,0.6840983629226685,-0.6840381622314453,68861817
31-Mar-2020 22:29:21.932,0.17841538786888123,16202,68861801,48109,-0.1796894669532776,0.6840980052947998,-0.6840248107910156,68861818
31-Mar-2020 22:29:22.932,0.1784432828426361,16202,68861801,48109,-0.1797218918800354,0.6840901374816895,-0.6840167045593262,68861819
31-Mar-2020 22:29:23.932,0.17846843600273132,16202,68861801,48109,-0.1797436773777008,0.6840794086456299,-0.6840152740478516,68861820
31-Mar-2020 22:29:24.932,0.17849433422088623,16202,68861801,48109,-0.1797652244567871,0.684073805809021,-0.6840083599090576,68861821
31-Mar-2020 22:29:25.932,0.178519606590271,16202,68861801,48109,-0.1797923445701599,0.6840715408325195,-0.6839970350265503,68861822
31-Mar-2020 22:29:26.932,0.17854440212249756,16202,68861801,48109,-0.17981994152069092,0.6840637922286987,-0.6839910745620728,68861823
31-Mar-2020 22:29:27.932,0.1785672903060913,16202,68861801,48109,-0.17983928322792053,0.6840550899505615,-0.6839886903762817,68861824
31-Mar-2020 22:29:28.932,0.17859145998954773,16202,68861801,48109,-0.17986011505126953,0.6840497255325317,-0.683982253074646,68861825
31-Mar-2020 22:29:29.932,0.17861291766166687,16202,68861801,48109,-0.17988458275794983,0.684048056602478,-0.6839718818664551,68861826
31-Mar-2020 22:29:30.932,0.17863887548446655,16202,68861801,48109,-0.17991149425506592,0.6840379238128662,-0.6839680671691895,68861827
31-Mar-2020 22:29:31.932,0.17866477370262146,16202,68861801,48109,-0.17993274331092834,0.6840295791625977,-0.6839638948440552,68861828
31-Mar-2020 22:29:32.932,0.17868861556053162,16202,68861801,48109,-0.17995581030845642,0.684025764465332,-0.6839555501937866,68861829
31-Mar-2020 22:29:33.932,0.1787121295928955,16202,68861801,48109,-0.1799919605255127,0.6840202808380127,-0.6839452981948853,68861830
31-Mar-2020 22:29:34.932,0.17873471975326538,16202,68861801,48109,-0.18001702427864075,0.6840120553970337,-0.6839413642883301,68861831
31-Mar-2020 22:29:35.932,0.1787644922733307,16202,68861833,48109,-0.1800394356250763,0.6840025186538696,-0.6839369535446167,68861832
31-Mar-2020 22:29:36.932,0.17879241704940796,16202,68861833,48109,-0.18006420135498047,0.6839979887008667,-0.6839276552200317,68861833
31-Mar-2020 22:29:37.932,0.1788148283958435,16202,68861833,48109,-0.18009009957313538,0.6839947700500488,-0.6839183568954468,68861834
31-Mar-2020 22:29:38.932,0.17884212732315063,16202,68861833,48109,-0.18011575937271118,0.6839855909347534,-0.6839135885238647,68861835
31-Mar-2020 22:29:39.932,0.17887213826179504,16202,68861833,48109,-0.1801387369632721,0.6839748620986938,-0.6839103698730469,68861836
31-Mar-2020 22:29:40.932,0.1788918673992157,16202,68861833,48109,-0.18016019463539124,0.6839710474014282,-0.6839034557342529,68861837
31-Mar-2020 22:29:41.932,0.17891442775726318,16234,68861833,48109,-0.18018823862075806,0.6839678287506104,-0.6838934421539307,68861838
31-Mar-2020 22:29:42.932,0.17893585562705994,16234,68861833,48109,-0.18021166324615479,0.6839591264724731,-0.6838903427124023,68861839
31-Mar-2020 22:29:43.932,0.17896118760108948,16234,68861833,48109,-0.18023502826690674,0.6839499473571777,-0.6838867664337158,68861840
31-Mar-2020 22:29:44.932,0.17898854613304138,16234,68861833,48109,-0.18026304244995117,0.683946967124939,-0.6838749647140503,68861841
31-Mar-2020 22:29:45.932,0.17901024222373962,16234,68861833,48109,-0.18028861284255981,0.6839442253112793,-0.6838654279708862,68861842
31-Mar-2020 22:29:46.932,0.17904022336006165,16234,68861833,48109,-0.18031254410743713,0.6839309930801392,-0.6838645935058594,68861843
31-Mar-2020 22:29:47.932,0.17906725406646729,16234,68861833,48109,-0.18033435940742493,0.6839241981506348,-0.6838585138320923,68861844
31-Mar-2020 22:29:48.932,0.17909279465675354,16234,68861833,48109,-0.18036210536956787,0.6839202642440796,-0.68384850025177,68861845
31-Mar-2020 22:29:49.932,0.17911484837532043,16234,68861833,48109,-0.18039005994796753,0.6839131116867065,-0.6838425397872925,68861846
31-Mar-2020 22:29:50.932,0.17914146184921265,16234,68861833,48109,-0.18040922284126282,0.6839038133621216,-0.6838399171829224,68861847
31-Mar-2020 22:29:51.932,0.1791655421257019,16234,68861833,48109,-0.18043339252471924,0.6838960647583008,-0.6838350296020508,68861848
31-Mar-2020 22:29:52.932,0.17918819189071655,16234,68861833,48109,-0.18046221137046814,0.6838947534561157,-0.6838223934173584,68861849
31-Mar-2020 22:29:53.932,0.17921140789985657,16234,68861833,48109,-0.18048590421676636,0.6838895082473755,-0.6838153600692749,68861850
31-Mar-2020 22:29:54.932,0.17923787236213684,16234,68861833,48109,-0.18050846457481384,0.683879017829895,-0.6838129758834839,68861851
31-Mar-2020 22:29:55.932,0.17926639318466187,16234,68861833,48109,-0.18053537607192993,0.683871865272522,-0.6838055849075317,68861852
31-Mar-2020 22:29:56.932,0.17928695678710938,16234,68861833,48109,-0.18056094646453857,0.6838713884353638,-0.6837939023971558,68861853
31-Mar-2020 22:29:57.932,0.17931145429611206,16234,68861833,48109,-0.18058866262435913,0.6838624477386475,-0.6837890148162842,68861854
31-Mar-2020 22:29:58.932,0.17933928966522217,16234,68861833,48109,-0.18060940504074097,0.6838506460189819,-0.6837880611419678,68861855
31-Mar-2020 22:29:59.932,0.1793646514415741,16234,68861833,48109,-0.18063315749168396,0.6838463544845581,-0.6837797164916992,68861856
31-Mar-2020 22:30:00.932,0.17938923835754395,16234,68861833,48109,-0.18065747618675232,0.6838449239730835,-0.6837682723999023,68861857
31-Mar-2020 22:30:01.932,0.17941373586654663,16234,68861833,48109,-0.18068349361419678,0.6838362216949463,-0.6837635040283203,68861858
31-Mar-2020 22:30:02.932,0.17944255471229553,16234,68861833,48109,-0.18070435523986816,0.683823823928833,-0.683762788772583,68861859
31-Mar-2020 22:30:03.932,0.17946788668632507,16234,68861833,48109,-0.18073046207427979,0.6838212013244629,-0.6837520599365234,68861860
31-Mar-2020 22:30:04.932,0.17948371171951294,16234,68861833,48109,-0.1807563304901123,0.6838206052780151,-0.6837416887283325,68861861
31-Mar-2020 22:30:05.932,0.17951229214668274,16234,68861833,48109,-0.18078404664993286,0.6838095188140869,-0.6837379932403564,68861862
31-Mar-2020 22:30:06.932,0.1795407235622406,16234,68861833,48109,-0.18080657720565796,0.6837981939315796,-0.6837358474731445,68861863
31-Mar-2020 22:30:07.932,0.1795671582221985,16234,68861865,48109,-0.18083402514457703,0.6837970018386841,-0.6837224960327148,68861864
31-Mar-2020 22:30:08.932,0.17959043383598328,16234,68861865,48109,-0.1808605194091797,0.6837937831878662,-0.6837127208709717,68861865
31-Mar-2020 22:30:09.932,0.1796148717403412,16234,68861865,48109,-0.18088102340698242,0.683782696723938,-0.6837118864059448,68861866
31-Mar-2020 22:30:10.932,0.179643452167511,16234,68861865,48109,-0.18090352416038513,0.683769941329956,-0.6837111711502075,68861867
31-Mar-2020 22:30:11.932,0.17966777086257935,16234,68861865,48109,-0.1809293031692505,0.6837693452835083,-0.6836985349655151,68861868
31-Mar-2020 22:30:12.932,0.17968633770942688,16234,68861865,48109,-0.1809561550617218,0.6837681531906128,-0.6836879253387451,68861869
31-Mar-2020 22:30:13.932,0.1797129511833191,16266,68861865,48109,-0.1809871792793274,0.6837549209594727,-0.6836860179901123,68861870
31-Mar-2020 22:30:14.932,0.17973971366882324,16266,68861865,48109,-0.181005597114563,0.6837453842163086,-0.6836836338043213,68861871
31-Mar-2020 22:30:15.932,0.17976301908493042,16266,68861865,48109,-0.181034654378891,0.6837458610534668,-0.6836693286895752,68861872
31-Mar-2020 22:30:16.932,0.17978695034980774,16266,68861865,48109,-0.1810607612133026,0.6837419271469116,-0.6836602687835693,68861873
31-Mar-2020 22:30:17.932,0.17981356382369995,16266,68861865,48109,-0.18107986450195312,0.6837285757064819,-0.6836611032485962,68861874
31-Mar-2020 22:30:18.932,0.1798403561115265,16266,68861865,48109,-0.1811005175113678,0.6837198734283447,-0.6836574077606201,68861875
31-Mar-2020 22:30:19.932,0.17986732721328735,16266,68861865,48109,-0.18113118410110474,0.6837184429168701,-0.6836435794830322,68861876
31-Mar-2020 22:30:20.932,0.17988932132720947,16266,68861865,48109,-0.18115830421447754,0.6837145090103149,-0.6836346387863159,68861877
31-Mar-2020 22:30:21.932,0.17991673946380615,16266,68861865,48109,-0.18118077516555786,0.6837005615234375,-0.6836354732513428,68861878
31-Mar-2020 22:30:22.932,0.17994242906570435,16266,68861865,48109,-0.1812039613723755,0.6836934089660645,-0.6836297512054443,68861879
31-Mar-2020 22:30:23.932,0.1799645721912384,16266,68861865,48109,-0.1812382936477661,0.6836932897567749,-0.6836147308349609,68861880
31-Mar-2020 22:30:24.932,0.17998704314231873,16266,68861865,48109,-0.1812646985054016,0.6836864948272705,-0.6836085319519043,68861881
31-Mar-2020 22:30:25.932,0.18001621961593628,16266,68861865,48109,-0.1812860369682312,0.683673620223999,-0.6836082935333252,68861882
31-Mar-2020 22:30:26.932,0.18004339933395386,16266,68861865,48109,-0.18130740523338318,0.683668851852417,-0.6836000680923462,68861883
31-Mar-2020 22:30:27.932,0.180061936378479,16266,68861865,48109,-0.18133527040481567,0.6836673021316528,-0.6835894584655762,68861884
31-Mar-2020 22:30:28.932,0.18008574843406677,16266,68861865,48109,-0.18135830760002136,0.6836601495742798,-0.6835838556289673,68861885
31-Mar-2020 22:30:29.933,0.18011388182640076,16266,68861865,48109,-0.18137729167938232,0.6836488246917725,-0.6835826635360718,68861886
31-Mar-2020 22:30:30.933,0.18013983964920044,16266,68861865,48109,-0.1814030110836029,0.6836447715759277,-0.6835734844207764,68861887
31-Mar-2020 22:30:31.933,0.180161714553833,16266,68861865,48109,-0.18143069744110107,0.683643102645874,-0.6835618019104004,68861888
31-Mar-2020 22:30:32.933,0.18018588423728943,16266,68861865,48109,-0.18145325779914856,0.6836358308792114,-0.6835566759109497,68861889
31-Mar-2020 22:30:33.933,0.18021658062934875,16266,68861865,48109,-0.18147850036621094,0.6836206912994385,-0.6835570335388184,68861890
31-Mar-2020 22:30:34.933,0.18024036288261414,16266,68861865,48109,-0.1815057396888733,0.6836179494857788,-0.6835463047027588,68861891
31-Mar-2020 22:30:35.933,0.18026086688041687,16266,68861865,48109,-0.18153318762779236,0.6836169958114624,-0.6835346221923828,68861892
31-Mar-2020 22:30:36.933,0.18028652667999268,16266,68861865,48109,-0.18156099319458008,0.6836055517196655,-0.6835318803787231,68861893
31-Mar-2020 22:30:37.933,0.18031275272369385,16266,68861865,48109,-0.18158075213432312,0.6835938692092896,-0.6835315227508545,68861894
31-Mar-2020 22:30:38.933,0.18033772706985474,16266,68861865,48109,-0.1816059947013855,0.6835925579071045,-0.6835194826126099,68861895
31-Mar-2020 22:30:39.933,0.18036147952079773,16266,68861897,48109,-0.18163418769836426,0.6835900545120239,-0.6835081577301025,68861896
31-Mar-2020 22:30:40.933,0.18038728833198547,16266,68861897,48109,-0.18165338039398193,0.683578610420227,-0.6835079193115234,68861897
31-Mar-2020 22:30:41.933,0.18041735887527466,16266,68861897,48109,-0.18167972564697266,0.6835685968399048,-0.6835030317306519,68861898
31-Mar-2020 22:30:42.933,0.18044069409370422,16266,68861897,48109,-0.18170112371444702,0.6835674047470093,-0.6834921836853027,68861899
31-Mar-2020 22:30:43.933,0.18045714497566223,16266,68861897,48109,-0.18173432350158691,0.6835657358169556,-0.6834808588027954,68861900
31-Mar-2020 22:30:44.933,0.18048804998397827,16266,68861897,48109,-0.18176093697547913,0.683550238609314,-0.6834810972213745,68861901
31-Mar-2020 22:30:45.933,0.1805119514465332,16298,68861897,48109,-0.1817781627178192,0.6835438013076782,-0.6834766864776611,68861902
31-Mar-2020 22:30:46.933,0.18053585290908813,16298,68861897,48109,-0.18180310726165771,0.6835427284240723,-0.6834648847579956,68861903
31-Mar-2020 22:30:47.933,0.18055784702301025,16298,68861897,48109,-0.18182799220085144,0.6835383176803589,-0.6834566593170166,68861904
31-Mar-2020 22:30:48.933,0.18059000372886658,16298,68861897,48109,-0.18184959888458252,0.6835249662399292,-0.6834557056427002,68861905
31-Mar-2020 22:30:49.933,0.1806136667728424,16298,68861897,48109,-0.18187090754508972,0.6835167407989502,-0.6834522485733032,68861906
31-Mar-2020 22:30:50.933,0.18063655495643616,16298,68861897,48109,-0.18190082907676697,0.6835166215896606,-0.6834384202957153,68861907
31-Mar-2020 22:30:51.933,0.18065983057022095,16298,68861897,48109,-0.18193215131759644,0.6835111379623413,-0.6834293603897095,68861908
31-Mar-2020 22:30:52.933,0.18068921566009521,16298,68861897,48109,-0.1819555163383484,0.683495283126831,-0.6834312677383423,68861909
31-Mar-2020 22:30:53.933,0.18071621656417847,16298,68861897,48109,-0.18198102712631226,0.6834900379180908,-0.6834222078323364,68861910
31-Mar-2020 22:30:54.933,0.180736243724823,16298,68861897,48109,-0.18200546503067017,0.6834911108016968,-0.6834094524383545,68861911
31-Mar-2020 22:30:55.933,0.18076366186141968,16298,68861897,48109,-0.18203330039978027,0.6834837198257446,-0.6834021806716919,68861912
31-Mar-2020 22:30:56.933,0.18078866600990295,16298,68861897,48109,-0.18205520510673523,0.6834701299667358,-0.6834033727645874,68861913
31-Mar-2020 22:30:57.933,0.18081548810005188,16298,68861897,48109,-0.18207743763923645,0.6834646463394165,-0.6833957433700562,68861914
31-Mar-2020 22:30:58.933,0.18083283305168152,16298,68861897,48109,-0.1821042001247406,0.6834651231765747,-0.683383584022522,68861915
31-Mar-2020 22:30:59.933,0.1808573603630066,16298,68861897,48109,-0.18212980031967163,0.6834549903869629,-0.6833806037902832,68861916
31-Mar-2020 22:31:00.933,0.1808874011039734,16298,68861897,48109,-0.18214944005012512,0.683443546295166,-0.6833788156509399,68861917
31-Mar-2020 22:31:01.933,0.18091297149658203,16298,68861897,48109,-0.18217599391937256,0.6834393739700317,-0.6833692789077759,68861918
31-Mar-2020 22:31:02.933,0.1809345781803131,16298,68861897,48109,-0.18220508098602295,0.6834402084350586,-0.6833549737930298,68861919
31-Mar-2020 22:31:03.933,0.18096324801445007,16298,68861897,48109,-0.18222904205322266,0.6834300756454468,-0.6833510398864746,68861920
31-Mar-2020 22:31:04.933,0.18099230527877808,16298,68861897,48109,-0.18224960565567017,0.6834152936935425,-0.6833525896072388,68861921
31-Mar-2020 22:31:05.933,0.18101561069488525,16298,68861897,48109,-0.18228071928024292,0.6834137439727783,-0.6833397150039673,68861922
31-Mar-2020 22:31:06.933,0.1810348629951477,16298,68861897,48109,-0.18230873346328735,0.6834127902984619,-0.6833281517028809,68861923
31-Mar-2020 22:31:07.933,0.1810617446899414,16298,68861897,48109,-0.18233591318130493,0.6833988428115845,-0.683327317237854,68861924
31-Mar-2020 22:31:08.933,0.18108981847763062,16298,68861897,48109,-0.18235185742378235,0.683388352394104,-0.6833261251449585,68861925
31-Mar-2020 22:31:09.933,0.18111369013786316,16298,68861897,48109,-0.1823827028274536,0.6833854913711548,-0.6833146810531616,68861926
31-Mar-2020 22:31:10.933,0.18113484978675842,16298,68861897,48109,-0.1824074387550354,0.683385968208313,-0.6833018064498901,68861927
31-Mar-2020 22:31:11.933,0.18116292357444763,16298,68861929,48109,-0.18242639303207397,0.6833758354187012,-0.6832994222640991,68861928
31-Mar-2020 22:31:12.933,0.1811881959438324,16298,68861929,48109,-0.1824454367160797,0.6833646297454834,-0.6832990646362305,68861929
31-Mar-2020 22:31:13.933,0.1812106966972351,16298,68861929,48109,-0.1824740171432495,0.683364748954773,-0.6832853555679321,68861930
31-Mar-2020 22:31:14.933,0.18122929334640503,16298,68861929,48109,-0.18249961733818054,0.6833622455596924,-0.6832762956619263,68861931
31-Mar-2020 22:31:15.933,0.18125879764556885,16298,68861929,48109,-0.18252670764923096,0.6833468675613403,-0.6832764148712158,68861932
31-Mar-2020 22:31:16.933,0.181285560131073,16298,68861929,48109,-0.1825491487979889,0.6833374500274658,-0.6832729578018188,68861933
31-Mar-2020 22:31:17.933,0.18130847811698914,16330,68861929,48109,-0.1825793981552124,0.6833388805389404,-0.6832574605941772,68861934
31-Mar-2020 22:31:18.933,0.1813332736492157,16330,68861929,48109,-0.18260839581489563,0.683334231376648,-0.6832472085952759,68861935
31-Mar-2020 22:31:19.933,0.18136122822761536,16330,68861929,48109,-0.18262901902198792,0.6833186149597168,-0.6832501888275146,68861936
31-Mar-2020 22:31:20.933,0.18138840794563293,16330,68861929,48109,-0.1826482117176056,0.683310866355896,-0.6832454204559326,68861937
31-Mar-2020 22:31:21.933,0.18141111731529236,16330,68861929,48109,-0.1826775074005127,0.6833115816116333,-0.683230996131897,68861938
31-Mar-2020 22:31:22.933,0.1814316213130951,16330,68861929,48109,-0.1827070116996765,0.6833052635192871,-0.6832239627838135,68861939
31-Mar-2020 22:31:23.933,0.1814592480659485,16330,68861929,48109,-0.18272635340690613,0.6832932233810425,-0.6832232475280762,68861940
31-Mar-2020 22:31:24.933,0.18148675560951233,16330,68861929,48109,-0.18274950981140137,0.6832845211029053,-0.6832185983657837,68861941
31-Mar-2020 22:31:25.933,0.18150845170021057,16330,68861929,48109,-0.18277889490127563,0.6832866668701172,-0.6832026243209839,68861942
31-Mar-2020 22:31:26.933,0.18153375387191772,16330,68861929,48109,-0.1828049123287201,0.6832805871963501,-0.6831949949264526,68861943
31-Mar-2020 22:31:27.933,0.18155822157859802,16330,68861929,48109,-0.18282249569892883,0.6832664012908936,-0.6831983327865601,68861944
31-Mar-2020 22:31:28.933,0.18158447742462158,16330,68861929,48109,-0.1828506588935852,0.6832574605941772,-0.6831928491592407,68861945
31-Mar-2020 22:31:29.933,0.1816081702709198,16330,68861929,48109,-0.18288090825080872,0.6832607984542847,-0.6831750869750977,68861946
31-Mar-2020 22:31:30.933,0.18163076043128967,16330,68861929,48109,-0.18290632963180542,0.6832504272460938,-0.6831725835800171,68861947
31-Mar-2020 22:31:31.933,0.18165841698646545,16330,68861929,48109,-0.18292945623397827,0.6832355260848999,-0.6831740140914917,68861948
31-Mar-2020 22:31:32.933,0.18168318271636963,16330,68861929,48109,-0.1829540729522705,0.6832321882247925,-0.683164119720459,68861949
31-Mar-2020 22:31:33.933,0.1817069947719574,16330,68861929,48109,-0.18298092484474182,0.6832345724105835,-0.6831480264663696,68861950
31-Mar-2020 22:31:34.933,0.18173331022262573,16330,68861929,48109,-0.18299782276153564,0.6832249164581299,-0.6831461191177368,68861951
31-Mar-2020 22:31:35.933,0.18176200985908508,16330,68861929,48109,-0.18302294611930847,0.6832101345062256,-0.6831467151641846,68861952
31-Mar-2020 22:31:36.933,0.18178701400756836,16330,68861929,48109,-0.18304365873336792,0.6832094192504883,-0.6831350326538086,68861953
31-Mar-2020 22:31:37.933,0.18180379271507263,16330,68861929,48109,-0.18307244777679443,0.6832131147384644,-0.6831192970275879,68861954
31-Mar-2020 22:31:38.933,0.1818283200263977,16330,68861929,48109,-0.1831013262271881,0.6831986904144287,-0.6831194162368774,68861955
31-Mar-2020 22:31:39.933,0.18185681104660034,16330,68861929,48109,-0.1831238865852356,0.6831852197647095,-0.6831192970275879,68861956
31-Mar-2020 22:31:40.933,0.18188026547431946,16330,68861929,48109,-0.18314561247825623,0.6831862926483154,-0.6831061840057373,68861957
31-Mar-2020 22:31:41.933,0.1819016933441162,16330,68861929,48109,-0.1831759214401245,0.6831858158111572,-0.6830929517745972,68861958
31-Mar-2020 22:31:42.933,0.1819305419921875,16330,68861929,48109,-0.18320199847221375,0.6831681728363037,-0.6830958127975464,68861959
31-Mar-2020 22:31:43.933,0.18196091055870056,16330,68861961,48109,-0.1832192838191986,0.6831566095352173,-0.6830947399139404,68861960
31-Mar-2020 22:31:44.933,0.18198451399803162,16330,68861961,48109,-0.1832486391067505,0.6831560134887695,-0.6830810308456421,68861961
31-Mar-2020 22:31:45.933,0.18200218677520752,16330,68861961,48109,-0.18327707052230835,0.6831554174423218,-0.6830692291259766,68861962
31-Mar-2020 22:31:46.933,0.18202736973762512,16330,68861961,48109,-0.18330252170562744,0.6831415891647339,-0.6830697059631348,68861963
31-Mar-2020 22:31:47.933,0.1820569634437561,16330,68861961,48109,-0.18332511186599731,0.6831318140029907,-0.6830654144287109,68861964
31-Mar-2020 22:31:48.933,0.18207833170890808,16330,68861961,48109,-0.18335014581680298,0.6831338405609131,-0.6830512285232544,68861965
31-Mar-2020 22:31:49.933,0.18210309743881226,16362,68861961,48109,-0.1833781599998474,0.6831318140029907,-0.6830390691757202,68861966
31-Mar-2020 22:31:50.933,0.18213030695915222,16362,68861961,48109,-0.18339970707893372,0.68311607837677,-0.6830418109893799,68861967
31-Mar-2020 22:31:51.933,0.18216010928153992,16362,68861961,48109,-0.183420330286026,0.6831074953079224,-0.6830369234085083,68861968
31-Mar-2020 22:31:52.933,0.1821816861629486,16362,68861961,48109,-0.18344742059707642,0.6831073760986328,-0.6830236911773682,68861969
31-Mar-2020 22:31:53.933,0.18220168352127075,16362,68861961,48109,-0.1834743618965149,0.6831005811691284,-0.6830177307128906,68861970
31-Mar-2020 22:31:54.933,0.18223163485527039,16362,68861961,48109,-0.18349483609199524,0.6830856800079346,-0.6830192804336548,68861971
31-Mar-2020 22:31:55.933,0.1822606921195984,16362,68861961,48109,-0.18352234363555908,0.6830765008926392,-0.6830133199691772,68861972
31-Mar-2020 22:31:56.933,0.1822812259197235,16362,68861961,48109,-0.1835501790046692,0.6830775737762451,-0.6829992532730103,68861973
31-Mar-2020 22:31:57.933,0.1823039948940277,16362,68861961,48109,-0.1835765838623047,0.6830717325210571,-0.6829922199249268,68861974
31-Mar-2020 22:31:58.933,0.18233153223991394,16362,68861961,48109,-0.1835923194885254,0.6830576658248901,-0.6829944849014282,68861975
31-Mar-2020 22:31:59.933,0.18235614895820618,16362,68861961,48109,-0.18361568450927734,0.683051586151123,-0.6829878091812134,68861976
31-Mar-2020 22:32:00.933,0.1823776662349701,16362,68861961,48109,-0.18365108966827393,0.6830538511276245,-0.682970404624939,68861977
31-Mar-2020 22:32:01.933,0.18240174651145935,16362,68861961,48109,-0.18367841839790344,0.6830474138259888,-0.6829631328582764,68861978
31-Mar-2020 22:32:02.933,0.18243083357810974,16362,68861961,48109,-0.1836976706981659,0.6830308437347412,-0.6829664707183838,68861979
31-Mar-2020 22:32:03.933,0.18245777487754822,16362,68861961,48109,-0.18372243642807007,0.6830263137817383,-0.6829575300216675,68861980
31-Mar-2020 22:32:04.933,0.18247643113136292,16362,68861961,48109,-0.1837494969367981,0.6830288171768188,-0.6829426288604736,68861981
31-Mar-2020 22:32:05.933,0.18250587582588196,16362,68861961,48109,-0.18377447128295898,0.6830180883407593,-0.6829383373260498,68861982
31-Mar-2020 22:32:06.933,0.18253499269485474,16362,68861961,48109,-0.18379437923431396,0.6830016374588013,-0.6829417943954468,68861983
31-Mar-2020 22:32:07.933,0.18255814909934998,16362,68861961,48109,-0.18381929397583008,0.6829966306686401,-0.682934045791626,68861984
31-Mar-2020 22:32:08.933,0.18257716298103333,16362,68861961,48109,-0.18385136127471924,0.6830011606216431,-0.6829158067703247,68861985
31-Mar-2020 22:32:09.933,0.18260318040847778,16362,68861961,48109,-0.18387475609779358,0.6829888820648193,-0.6829146146774292,68861986
31-Mar-2020 22:32:10.933,0.1826292872428894,16362,68861961,48109,-0.18389630317687988,0.6829745769500732,-0.6829164028167725,68861987
31-Mar-2020 22:32:11.933,0.18265444040298462,16362,68861961,48109,-0.18392449617385864,0.6829743385314941,-0.6829023361206055,68861988
31-Mar-2020 22:32:12.933,0.18267488479614258,16362,68861961,48109,-0.18395352363586426,0.6829744577407837,-0.6828889846801758,68861989
31-Mar-2020 22:32:13.933,0.1827029585838318,16362,68861961,48109,-0.1839732527732849,0.682963490486145,-0.6828871965408325,68861990
31-Mar-2020 22:32:14.933,0.18273210525512695,16362,68861961,48109,-0.1839892566204071,0.6829520463943481,-0.6828863620758057,68861991
31-Mar-2020 22:32:15.933,0.18275463581085205,16362,68861993,48109,-0.184015154838562,0.6829501390457153,-0.6828752756118774,68861992
31-Mar-2020 22:32:16.933,0.1827748417854309,16362,68861993,48109,-0.1840481162071228,0.6829466819763184,-0.6828644275665283,68861993
31-Mar-2020 22:32:17.933,0.18280518054962158,16362,68861993,48109,-0.18407350778579712,0.6829365491867065,-0.6828597784042358,68861994
31-Mar-2020 22:32:18.933,0.1828327775001526,16362,68861993,48109,-0.18409651517868042,0.682924747467041,-0.6828576326370239,68861995
31-Mar-2020 22:32:19.933,0.18285182118415833,16362,68861993,48109,-0.18412816524505615,0.6829183101654053,-0.68285071849823,68861996
31-Mar-2020 22:32:20.933,0.1828766167163849,16362,68861993,48109,-0.18415406346321106,0.6829164028167725,-0.6828389167785645,68861997
31-Mar-2020 22:32:21.933,0.18290847539901733,16394,68861993,48109,-0.18417060375213623,0.682908296585083,-0.6828339099884033,68861998
31-Mar-2020 22:32:22.933,0.18293163180351257,16394,68861993,48109,-0.18419495224952698,0.6828962564468384,-0.6828334331512451,68861999
31-Mar-2020 22:32:23.933,0.18294945359230042,16394,68861993,48109,-0.18422341346740723,0.6828932762145996,-0.682823657989502,68862000
31-Mar-2020 22:32:24.933,0.18297886848449707,16394,68861993,48109,-0.1842476725578308,0.6828948259353638,-0.6828078031539917,68862001
31-Mar-2020 22:32:25.933,0.18300560116767883,16394,68861993,48109,-0.18426692485809326,0.6828845739364624,-0.6828056573867798,68862002
31-Mar-2020 22:32:26.933,0.18302738666534424,16394,68861993,48109,-0.18429997563362122,0.6828665733337402,-0.6828087568283081,68862003
31-Mar-2020 22:32:27.933,0.1830500364303589,16394,68861993,48109,-0.18432378768920898,0.6828681230545044,-0.6827946901321411,68862004
31-Mar-2020 22:32:28.933,0.18308264017105103,16394,68861993,48109,-0.1843482255935669,0.682868242263794,-0.6827795505523682,68862005
31-Mar-2020 22:32:29.933,0.18310606479644775,16394,68861993,48109,-0.18436968326568604,0.68285071849823,-0.6827845573425293,68862006
31-Mar-2020 22:32:30.933,0.18312793970108032,16394,68861993,48109,-0.1844017505645752,0.6828397512435913,-0.6827809810638428,68862007
31-Mar-2020 22:32:31.933,0.18315604329109192,16394,68861993,48109,-0.18442553281784058,0.6828435659408569,-0.6827635765075684,68862008
31-Mar-2020 22:32:32.933,0.18318146467208862,16394,68861993,48109,-0.1844525933265686,0.6828397512435913,-0.6827529668807983,68862009
31-Mar-2020 22:32:33.933,0.183199942111969,16394,68861993,48109,-0.18447735905647278,0.6828231811523438,-0.6827578544616699,68862010
31-Mar-2020 22:32:34.933,0.18322548270225525,16394,68861993,48109,-0.18450158834457397,0.6828145980834961,-0.6827529668807983,68862011
31-Mar-2020 22:32:35.933,0.18324819207191467,16394,68861993,48109,-0.18452006578445435,0.6828187704086304,-0.682738184928894,68862012
31-Mar-2020 22:32:36.933,0.18327608704566956,16394,68861993,48109,-0.18454748392105103,0.6828118562698364,-0.6827303171157837,68862013
31-Mar-2020 22:32:37.933,0.1833006739616394,16394,68861993,48109,-0.18456897139549255,0.6827973127365112,-0.682732105255127,68862014
31-Mar-2020 22:32:38.933,0.18332618474960327,16394,68861993,48109,-0.18458837270736694,0.682792067527771,-0.6827253103256226,68862015
31-Mar-2020 22:32:39.933,0.18335255980491638,16394,68861993,48109,-0.1846158802509308,0.6827926635742188,-0.6827101707458496,68862016
31-Mar-2020 22:32:40.933,0.18337848782539368,16394,68861993,48109,-0.18464836478233337,0.6827841997146606,-0.6827030181884766,68862017
31-Mar-2020 22:32:41.933,0.1834006905555725,16394,68861993,48109,-0.18467772006988525,0.6827695369720459,-0.6827037334442139,68862018
31-Mar-2020 22:32:42.933,0.18342486023902893,16394,68861993,48109,-0.18470048904418945,0.6827652454376221,-0.6826953887939453,68862019
31-Mar-2020 22:32:43.933,0.18345147371292114,16394,68861993,48109,-0.184725821018219,0.6827660799026489,-0.682680606842041,68862020
31-Mar-2020 22:32:44.933,0.18347373604774475,16394,68861993,48109,-0.18475118279457092,0.6827574968338013,-0.6826763153076172,68862021
31-Mar-2020 22:32:45.933,0.18350151181221008,16394,68861993,48109,-0.18476971983909607,0.6827431917190552,-0.6826779842376709,68862022
31-Mar-2020 22:32:46.933,0.18352746963500977,16394,68861993,48109,-0.1847902238368988,0.6827406883239746,-0.6826680898666382,68862023
31-Mar-2020 22:32:47.933,0.18355336785316467,16394,68862025,48109,-0.18481844663619995,0.6827400922775269,-0.6826540231704712,68862024
31-Mar-2020 22:32:48.933,0.18357312679290771,16394,68862025,48109,-0.18484485149383545,0.6827293634414673,-0.6826522350311279,68862025
31-Mar-2020 22:32:49.933,0.18360206484794617,16394,68862025,48109,-0.18487262725830078,0.682716965675354,-0.6826493740081787,68862026
31-Mar-2020 22:32:50.933,0.18362721800804138,16394,68862025,48109,-0.1848955750465393,0.6827152967453003,-0.6826382875442505,68862027
31-Mar-2020 22:32:51.933,0.18364867568016052,16394,68862025,48109,-0.18492910265922546,0.6827106475830078,-0.6826280355453491,68862028
31-Mar-2020 22:32:52.933,0.18367302417755127,16394,68862025,48109,-0.18494871258735657,0.6827021837234497,-0.6826242208480835,68862029
31-Mar-2020 22:32:53.933,0.1837051510810852,16426,68862025,48109,-0.18497174978256226,0.682692289352417,-0.6826193332672119,68862030
31-Mar-2020 22:32:54.933,0.1837296485900879,16426,68862025,48109,-0.18499508500099182,0.6826878786087036,-0.6826108694076538,68862031
31-Mar-2020 22:32:55.933,0.1837504506111145,16426,68862025,48109,-0.1850239336490631,0.6826856136322021,-0.6825997829437256,68862032
31-Mar-2020 22:32:56.933,0.1837756335735321,16426,68862025,48109,-0.1850479245185852,0.6826760768890381,-0.6825960874557495,68862033
31-Mar-2020 22:32:57.933,0.1838023066520691,16426,68862025,48109,-0.1850702464580536,0.6826637983322144,-0.6825950145721436,68862034
31-Mar-2020 22:32:58.933,0.18382495641708374,16426,68862025,48109,-0.1850982904434204,0.6826601028442383,-0.6825852394104004,68862035
31-Mar-2020 22:32:59.933,0.18384990096092224,16426,68862025,48109,-0.18512585759162903,0.6826572418212891,-0.682573676109314,68862036
31-Mar-2020 22:33:00.933,0.18387460708618164,16426,68862025,48109,-0.1851460039615631,0.6826503276824951,-0.6825685501098633,68862037
31-Mar-2020 22:33:01.933,0.18390190601348877,16426,68862025,48109,-0.18516910076141357,0.6826385259628296,-0.68256676197052,68862038
31-Mar-2020 22:33:02.933,0.1839253306388855,16426,68862025,48109,-0.18519622087478638,0.6826356649398804,-0.6825559139251709,68862039
31-Mar-2020 22:33:03.933,0.18395006656646729,16426,68862025,48109,-0.18522611260414124,0.6826338768005371,-0.6825430393218994,68862040
31-Mar-2020 22:33:04.933,0.18397504091262817,16426,68862025,48109,-0.18525075912475586,0.6826221942901611,-0.6825413703918457,68862041
31-Mar-2020 22:33:05.933,0.18399736285209656,16426,68862025,48109,-0.18527230620384216,0.682610034942627,-0.6825418472290039,68862042
31-Mar-2020 22:33:06.933,0.18402191996574402,16426,68862025,48109,-0.18529650568962097,0.6826109886169434,-0.6825273036956787,68862043
31-Mar-2020 22:33:07.933,0.18404719233512878,16426,68862025,48109,-0.18532413244247437,0.682608962059021,-0.6825149059295654,68862044
31-Mar-2020 22:33:08.933,0.18406948447227478,16426,68862025,48109,-0.18534085154533386,0.6825965642929077,-0.6825169324874878,68862045
31-Mar-2020 22:33:09.933,0.1841021478176117,16426,68862025,48109,-0.18537062406539917,0.6825827360153198,-0.6825140714645386,68862046
31-Mar-2020 22:33:10.933,0.18412742018699646,16426,68862025,48109,-0.18539440631866455,0.682584285736084,-0.6824991703033447,68862047
31-Mar-2020 22:33:11.933,0.18414917588233948,16426,68862025,48109,-0.18542030453681946,0.6825791597366333,-0.6824913024902344,68862048
31-Mar-2020 22:33:12.933,0.18417313694953918,16426,68862025,48109,-0.18544679880142212,0.6825629472732544,-0.6824939250946045,68862049
31-Mar-2020 22:33:13.933,0.18419724702835083,16426,68862025,48109,-0.18546974658966064,0.682555079460144,-0.6824889183044434,68862050
31-Mar-2020 22:33:14.933,0.18422222137451172,16426,68862025,48109,-0.18549475073814392,0.6825580596923828,-0.6824725866317749,68862051
31-Mar-2020 22:33:15.933,0.1842460334300995,16426,68862025,48109,-0.18552139401435852,0.682553768157959,-0.6824631690979004,68862052
31-Mar-2020 22:33:16.933,0.1842723786830902,16426,68862025,48109,-0.18554773926734924,0.6825385093688965,-0.6824642419815063,68862053
31-Mar-2020 22:33:17.933,0.18429967761039734,16426,68862025,48109,-0.18556541204452515,0.682532787322998,-0.6824579238891602,68862054
31-Mar-2020 22:33:18.933,0.18432563543319702,16426,68862025,48109,-0.1855902075767517,0.6825358867645264,-0.6824406385421753,68862055
31-Mar-2020 22:33:19.933,0.1843419373035431,16426,68862057,48103,-0.18561843037605286,0.6825269460678101,-0.6824376583099365,68862056
31-Mar-2020 22:33:20.933,0.18436628580093384,16426,68862057,48103,-0.18563899397850037,0.6825116872787476,-0.6824407577514648,68862057
31-Mar-2020 22:33:21.933,0.18439045548439026,16426,68862057,48103,-0.18566247820854187,0.6825079917907715,-0.6824314594268799,68862058
31-Mar-2020 22:33:22.933,0.18441033363342285,16426,68862057,48103,-0.1856878697872162,0.6825083494186401,-0.6824188232421875,68862059
31-Mar-2020 22:33:23.933,0.18443292379379272,16426,68862057,48103,-0.18571779131889343,0.6824994087219238,-0.6824134588241577,68862060
31-Mar-2020 22:33:24.933,0.18446379899978638,16426,68862057,48103,-0.18574076890945435,0.6824859380722046,-0.6824123859405518,68862061
31-Mar-2020 22:33:25.933,0.18449243903160095,16458,68862057,48103,-0.18576407432556152,0.6824816465377808,-0.6824027299880981,68862062
31-Mar-2020 22:33:26.933,0.18451547622680664,16458,68862057,48103,-0.18579453229904175,0.6824785470962524,-0.6823912858963013,68862063
31-Mar-2020 22:33:27.933,0.1845395863056183,16458,68862057,48103,-0.18582051992416382,0.682469367980957,-0.6823867559432983,68862064
31-Mar-2020 22:33:28.933,0.18456977605819702,16458,68862057,48103,-0.18584105372428894,0.6824573278427124,-0.682384729385376,68862065
31-Mar-2020 22:33:29.933,0.18459448218345642,16458,68862057,48103,-0.18586519360542297,0.682451605796814,-0.6823774576187134,68862066
31-Mar-2020 22:33:30.933,0.18461397290229797,16458,68862057,48103,-0.18589133024215698,0.6824530363082886,-0.682363748550415,68862067
31-Mar-2020 22:33:31.933,0.1846400499343872,16458,68862057,48103,-0.1859132945537567,0.6824462413787842,-0.6823571920394897,68862068
31-Mar-2020 22:33:32.933,0.18466487526893616,16458,68862057,48103,-0.18593332171440125,0.6824325323104858,-0.6823590993881226,68862069
31-Mar-2020 22:33:33.933,0.18468648195266724,16458,68862057,48103,-0.1859569549560547,0.6824288368225098,-0.6823506355285645,68862070
31-Mar-2020 22:33:34.933,0.18470948934555054,16458,68862057,48103,-0.18598723411560059,0.6824299097061157,-0.6823346614837646,68862071
31-Mar-2020 22:33:35.933,0.18473583459854126,16458,68862057,48103,-0.186011403799057,0.682418942451477,-0.6823322772979736,68862072
31-Mar-2020 22:33:36.933,0.18476620316505432,16458,68862057,48103,-0.18603858351707458,0.6824036836624146,-0.6823316812515259,68862073
31-Mar-2020 22:33:37.933,0.18479108810424805,16458,68862057,48103,-0.1860671043395996,0.6824021339416504,-0.6823186874389648,68862074
31-Mar-2020 22:33:38.933,0.1848149597644806,16458,68862057,48103,-0.18609359860420227,0.6824004650115967,-0.6823067665100098,68862075
31-Mar-2020 22:33:39.933,0.18483713269233704,16458,68862057,48103,-0.18611177802085876,0.682388186454773,-0.6823080778121948,68862076
31-Mar-2020 22:33:40.933,0.18486681580543518,16458,68862057,48103,-0.1861323118209839,0.6823753118515015,-0.682307243347168,68862077
31-Mar-2020 22:33:41.933,0.18489181995391846,16458,68862057,48103,-0.18615883588790894,0.6823747158050537,-0.6822940111160278,68862078
31-Mar-2020 22:33:42.933,0.1849137246608734,16458,68862057,48103,-0.18618512153625488,0.6823725700378418,-0.6822830438613892,68862079
31-Mar-2020 22:33:43.933,0.18493404984474182,16458,68862057,48103,-0.18620607256889343,0.6823614835739136,-0.6822829246520996,68862080
31-Mar-2020 22:33:44.933,0.18496465682983398,16458,68862057,48103,-0.1862296462059021,0.6823505163192749,-0.6822789907455444,68862081
31-Mar-2020 22:33:45.933,0.18498945236206055,16458,68862057,48103,-0.18625709414482117,0.6823539733886719,-0.6822614669799805,68862082
31-Mar-2020 22:33:46.933,0.1850118637084961,16458,68862057,48103,-0.18629193305969238,0.6823468208312988,-0.6822528839111328,68862083
31-Mar-2020 22:33:47.933,0.18503811955451965,16458,68862057,48103,-0.18630856275558472,0.6823338270187378,-0.6822543144226074,68862084
31-Mar-2020 22:33:48.933,0.18506833910942078,16458,68862057,48103,-0.18633341789245605,0.6823245286941528,-0.682248592376709,68862085
31-Mar-2020 22:33:49.933,0.1850912868976593,16458,68862057,48103,-0.18636181950569153,0.6823244094848633,-0.6822346448898315,68862086
31-Mar-2020 22:33:50.933,0.1851145327091217,16458,68862057,48103,-0.1863885521888733,0.6823177337646484,-0.6822277307510376,68862087
31-Mar-2020 22:33:51.933,0.18514546751976013,16458,68862089,48109,-0.1864146590232849,0.6823021173477173,-0.6822280883789062,68862088
31-Mar-2020 22:33:52.933,0.18516895174980164,16458,68862089,48109,-0.1864338517189026,0.6822949647903442,-0.6822232007980347,68862089
31-Mar-2020 22:33:53.933,0.18519017100334167,16458,68862089,48109,-0.18645691871643066,0.6822971105575562,-0.6822094917297363,68862090
31-Mar-2020 22:33:54.933,0.18520992994308472,16458,68862089,48109,-0.18648171424865723,0.6822898387908936,-0.682204008102417,68862091
31-Mar-2020 22:33:55.933,0.1852385401725769,16458,68862089,48109,-0.1865045130252838,0.6822760105133057,-0.6822038888931274,68862092
31-Mar-2020 22:33:56.933,0.1852675974369049,16458,68862089,48109,-0.18652892112731934,0.6822735071182251,-0.6821920871734619,68862093
31-Mar-2020 22:33:57.933,0.1852879524230957,16490,68862089,48109,-0.18655741214752197,0.6822739839553833,-0.682178258895874,68862094
31-Mar-2020 22:33:58.933,0.18531346321105957,16490,68862089,48109,-0.18658819794654846,0.6822624206542969,-0.6821742057800293,68862095
31-Mar-2020 22:33:59.933,0.18534135818481445,16490,68862089,48109,-0.1866062879562378,0.6822494268417358,-0.6821749210357666,68862096
31-Mar-2020 22:34:00.933,0.18536880612373352,16490,68862089,48109,-0.186629980802536,0.6822466850280762,-0.6821639537811279,68862097
31-Mar-2020 22:34:01.933,0.18538931012153625,16490,68862089,48109,-0.18666014075279236,0.6822456121444702,-0.6821510791778564,68862098
31-Mar-2020 22:34:02.933,0.18541577458381653,16490,68862089,48109,-0.18668803572654724,0.682232141494751,-0.6821495294570923,68862099
31-Mar-2020 22:34:03.933,0.18544727563858032,16490,68862089,48109,-0.18670684099197388,0.6822208166122437,-0.6821475028991699,68862100
31-Mar-2020 22:34:04.933,0.1854681670665741,16490,68862089,48109,-0.18672999739646912,0.6822167634963989,-0.6821393966674805,68862101
31-Mar-2020 22:34:05.933,0.18548741936683655,16490,68862089,48109,-0.18676301836967468,0.6822148561477661,-0.6821271181106567,68862102
31-Mar-2020 22:34:06.933,0.18551596999168396,16490,68862089,48109,-0.18678486347198486,0.6822055578231812,-0.6821227073669434,68862103
31-Mar-2020 22:34:07.933,0.18554472923278809,16490,68862089,48109,-0.18680045008659363,0.6821953058242798,-0.6821205615997314,68862104
31-Mar-2020 22:34:08.933,0.185567706823349,16490,68862089,48109,-0.18682938814163208,0.6821928024291992,-0.6821088790893555,68862105
31-Mar-2020 22:34:09.933,0.18558958172798157,16490,68862089,48109,-0.18685725331306458,0.6821905374526978,-0.6820975542068481,68862106
31-Mar-2020 22:34:10.933,0.1856156885623932,16490,68862089,48109,-0.18687844276428223,0.6821820735931396,-0.6820931434631348,68862107
31-Mar-2020 22:34:11.933,0.1856461465358734,16490,68862089,48109,-0.1868988275527954,0.6821683645248413,-0.6820930242538452,68862108
31-Mar-2020 22:34:12.933,0.1856672167778015,16490,68862089,48109,-0.18692967295646667,0.6821671724319458,-0.6820801496505737,68862109
31-Mar-2020 22:34:13.933,0.1856885552406311,16490,68862089,48109,-0.18695709109306335,0.6821637153625488,-0.682070255279541,68862110
31-Mar-2020 22:34:14.933,0.18571749329566956,16490,68862089,48109,-0.18697795271873474,0.6821485757827759,-0.6820719242095947,68862111
31-Mar-2020 22:34:15.933,0.1857447326183319,16490,68862089,48109,-0.18700361251831055,0.6821388006210327,-0.6820671558380127,68862112
31-Mar-2020 22:34:16.933,0.18576747179031372,16490,68862089,48109,-0.1870320439338684,0.6821380853652954,-0.682053804397583,68862113
31-Mar-2020 22:34:17.933,0.185788094997406,16490,68862089,48109,-0.18705731630325317,0.682136058807373,-0.6820434331893921,68862114
31-Mar-2020 22:34:18.933,0.18581432104110718,16490,68862089,48109,-0.18707680702209473,0.6821222305297852,-0.6820446252822876,68862115
31-Mar-2020 22:34:19.933,0.185842365026474,16490,68862089,48109,-0.1871003806591034,0.682113766670227,-0.6820387840270996,68862116
31-Mar-2020 22:34:20.933,0.18586686253547668,16490,68862089,48109,-0.18713214993476868,0.6821147203445435,-0.6820226907730103,68862117
31-Mar-2020 22:34:21.933,0.18588820099830627,16490,68862089,48109,-0.1871570646762848,0.68210768699646,-0.6820172071456909,68862118
31-Mar-2020 22:34:22.933,0.1859246790409088,16490,68862089,48109,-0.18717393279075623,0.6820958852767944,-0.6820142269134521,68862119
31-Mar-2020 22:34:23.933,0.18594622611999512,16490,68862121,48109,-0.1872028410434723,0.6820856332778931,-0.6820104122161865,68862120
31-Mar-2020 22:34:24.933,0.18596458435058594,16490,68862121,48109,-0.18722885847091675,0.682087779045105,-0.6819963455200195,68862121
31-Mar-2020 22:34:25.933,0.18599218130111694,16490,68862121,48109,-0.18725314736366272,0.6820809841156006,-0.6819889545440674,68862122
31-Mar-2020 22:34:26.933,0.1860208511352539,16490,68862121,48109,-0.1872776448726654,0.6820671558380127,-0.6819881200790405,68862123
31-Mar-2020 22:34:27.933,0.18604111671447754,16490,68862121,48109,-0.18730109930038452,0.6820622682571411,-0.681981086730957,68862124
31-Mar-2020 22:34:28.933,0.18606412410736084,16490,68862121,48109,-0.18733066320419312,0.6820623874664307,-0.6819665431976318,68862125
31-Mar-2020 22:34:29.933,0.18608930706977844,16522,68862121,48109,-0.18735617399215698,0.6820535659790039,-0.6819614171981812,68862126
31-Mar-2020 22:34:30.933,0.18611860275268555,16522,68862121,48109,-0.1873760223388672,0.682039737701416,-0.6819620132446289,68862127
31-Mar-2020 22:34:31.933,0.18614384531974792,16522,68862121,48109,-0.1873963177204132,0.6820359230041504,-0.681952953338623,68862128
31-Mar-2020 22:34:32.933,0.18616893887519836,16522,68862121,48109,-0.1874242126941681,0.6820377111434937,-0.6819370985031128,68862129
31-Mar-2020 22:34:33.933,0.18619179725646973,16522,68862121,48109,-0.18744775652885437,0.6820247173309326,-0.6819373369216919,68862130
31-Mar-2020 22:34:34.933,0.18622112274169922,16522,68862121,48109,-0.1874730885028839,0.6820108890533447,-0.6819361448287964,68862131
31-Mar-2020 22:34:35.933,0.18624305725097656,16522,68862121,48109,-0.187497079372406,0.6820117235183716,-0.6819226741790771,68862132
31-Mar-2020 22:34:36.933,0.1862633228302002,16522,68862121,48109,-0.18753176927566528,0.6820076704025269,-0.6819117069244385,68862133
31-Mar-2020 22:34:37.933,0.18629008531570435,16522,68862121,48109,-0.18755701184272766,0.6819947957992554,-0.6819103956222534,68862134
31-Mar-2020 22:34:38.933,0.18632087111473083,16522,68862121,48109,-0.18757563829421997,0.6819835901260376,-0.681908130645752,68862135
31-Mar-2020 22:34:39.933,0.18634352087974548,16522,68862121,48109,-0.18760272860527039,0.6819818019866943,-0.6818958520889282,68862136
31-Mar-2020 22:34:40.933,0.18636423349380493,16522,68862121,48109,-0.18762892484664917,0.6819807291030884,-0.6818845272064209,68862137
31-Mar-2020 22:34:41.933,0.1863952875137329,16522,68862121,48109,-0.18764939904212952,0.6819666624069214,-0.6818841695785522,68862138
31-Mar-2020 22:34:42.933,0.18642431497573853,16522,68862121,48109,-0.1876731812953949,0.681958794593811,-0.681877613067627,68862139
31-Mar-2020 22:34:43.933,0.1864422857761383,16522,68862121,48109,-0.18769699335098267,0.6819581985473633,-0.6818667650222778,68862140
31-Mar-2020 22:34:44.933,0.18646064400672913,16522,68862121,48109,-0.1877245008945465,0.6819536685943604,-0.6818587779998779,68862141
31-Mar-2020 22:34:45.933,0.18649429082870483,16522,68862121,48109,-0.18774941563606262,0.6819393634796143,-0.6818571090698242,68862142
31-Mar-2020 22:34:46.933,0.18652015924453735,16522,68862121,48109,-0.18777212500572205,0.6819294691085815,-0.6818537712097168,68862143
31-Mar-2020 22:34:47.933,0.18654265999794006,16522,68862121,48109,-0.18780001997947693,0.6819311380386353,-0.6818382740020752,68862144
31-Mar-2020 22:34:48.933,0.1865673065185547,16522,68862121,48109,-0.18782567977905273,0.6819250583648682,-0.6818302869796753,68862145
31-Mar-2020 22:34:49.933,0.1865968108177185,16522,68862121,48109,-0.1878504455089569,0.6819112300872803,-0.6818290948867798,68862146
31-Mar-2020 22:34:50.933,0.18662342429161072,16522,68862121,48109,-0.18787583708763123,0.6819039583206177,-0.6818221807479858,68862147
31-Mar-2020 22:34:51.933,0.18664005398750305,16522,68862121,48109,-0.18790191411972046,0.6819051504135132,-0.6818094253540039,68862148
31-Mar-2020 22:34:52.933,0.18666616082191467,16522,68862121,48109,-0.18793094158172607,0.6818959712982178,-0.6818034648895264,68862149
31-Mar-2020 22:34:53.933,0.18669283390045166,16522,68862121,48109,-0.187948077917099,0.6818846464157104,-0.6818027496337891,68862150
31-Mar-2020 22:34:54.933,0.18671643733978271,16522,68862121,48109,-0.18796876072883606,0.681878924369812,-0.6817963123321533,68862151
31-Mar-2020 22:34:55.933,0.18674030900001526,16522,68862153,48109,-0.18799865245819092,0.6818780899047852,-0.6817821264266968,68862152
31-Mar-2020 22:34:56.933,0.1867671012878418,16522,68862153,48109,-0.18802279233932495,0.6818695068359375,-0.681776762008667,68862153
31-Mar-2020 22:34:57.933,0.18679392337799072,16522,68862153,48109,-0.18804284930229187,0.6818586587905884,-0.6817748546600342,68862154
31-Mar-2020 22:34:58.933,0.1868171989917755,16522,68862153,48109,-0.1880711019039154,0.6818535327911377,-0.6817657947540283,68862155
31-Mar-2020 22:34:59.933,0.18683761358261108,16522,68862153,48109,-0.18809962272644043,0.6818513870239258,-0.6817545890808105,68862156
31-Mar-2020 22:35:00.933,0.186863511800766,16522,68862153,48109,-0.18812459707260132,0.6818398237228394,-0.68175208568573,68862157
31-Mar-2020 22:35:01.933,0.18689289689064026,16554,68862153,48109,-0.1881457269191742,0.6818281412124634,-0.6817498207092285,68862158
31-Mar-2020 22:35:02.933,0.18691501021385193,16554,68862153,48109,-0.18816903233528137,0.6818245649337769,-0.6817409992218018,68862159
31-Mar-2020 22:35:03.933,0.18693915009498596,16554,68862153,48109,-0.18819761276245117,0.6818224191665649,-0.681728720664978,68862160
31-Mar-2020 22:35:04.933,0.1869717836380005,16554,68862153,48109,-0.18822160363197327,0.6818114519119263,-0.6817240715026855,68862161
31-Mar-2020 22:35:05.933,0.18699714541435242,16554,68862153,48109,-0.18824416399002075,0.6818019151687622,-0.6817202568054199,68862162
31-Mar-2020 22:35:06.933,0.187016099691391,16554,68862153,48109,-0.1882740557193756,0.6817983388900757,-0.6817104816436768,68862163
31-Mar-2020 22:35:07.933,0.18703842163085938,16554,68862153,48109,-0.18829858303070068,0.6817985773086548,-0.6816974878311157,68862164
31-Mar-2020 22:35:08.933,0.18706294894218445,16554,68862153,48109,-0.18832141160964966,0.681786298751831,-0.6816964149475098,68862165
31-Mar-2020 22:35:09.933,0.18708637356758118,16554,68862153,48109,-0.18834435939788818,0.6817777156829834,-0.6816921234130859,68862166
31-Mar-2020 22:35:10.933,0.18711113929748535,16554,68862153,48109,-0.1883697211742401,0.6817749738693237,-0.6816812753677368,68862167
31-Mar-2020 22:35:11.933,0.18713685870170593,16554,68862153,48109,-0.1883942186832428,0.6817713975906372,-0.681671142578125,68862168
31-Mar-2020 22:35:12.933,0.18716570734977722,16554,68862153,48109,-0.1884152591228485,0.681757926940918,-0.6816707849502563,68862169
31-Mar-2020 22:35:13.933,0.18718859553337097,16554,68862153,48109,-0.1884356439113617,0.6817494630813599,-0.6816672086715698,68862170
31-Mar-2020 22:35:14.933,0.1872142255306244,16554,68862153,48109,-0.18846678733825684,0.6817495822906494,-0.6816515922546387,68862171
31-Mar-2020 22:35:15.933,0.18723726272583008,16554,68862153,48109,-0.1884954869747162,0.6817419528961182,-0.6816450357437134,68862172
31-Mar-2020 22:35:16.933,0.18726405501365662,16554,68862153,48109,-0.1885204315185547,0.6817282438278198,-0.6816446781158447,68862173
31-Mar-2020 22:35:17.933,0.18729069828987122,16554,68862153,48109,-0.1885460615158081,0.6817234754562378,-0.681634783744812,68862174
31-Mar-2020 22:35:18.933,0.1873127520084381,16554,68862153,48109,-0.1885738968849182,0.6817213296890259,-0.6816233396530151,68862175
31-Mar-2020 22:35:19.933,0.18733614683151245,16554,68862153,48109,-0.1885991096496582,0.6817128658294678,-0.6816179752349854,68862176
31-Mar-2020 22:35:20.933,0.18736499547958374,16554,68862153,48109,-0.18861761689186096,0.6817026138305664,-0.6816153526306152,68862177
31-Mar-2020 22:35:21.933,0.18738704919815063,16554,68862153,48109,-0.1886410415172577,0.6816985607147217,-0.6816070079803467,68862178
31-Mar-2020 22:35:22.933,0.18740761280059814,16554,68862153,48109,-0.18866688013076782,0.6816955804824829,-0.681597113609314,68862179
31-Mar-2020 22:35:23.933,0.18743467330932617,16554,68862153,48109,-0.188691645860672,0.681686520576477,-0.6815917491912842,68862180
31-Mar-2020 22:35:24.933,0.1874622404575348,16554,68862153,48109,-0.1887129843235016,0.6816767454147339,-0.6815880537033081,68862181
31-Mar-2020 22:35:25.933,0.18748781085014343,16554,68862153,48109,-0.18873825669288635,0.6816705465316772,-0.6815801858901978,68862182
31-Mar-2020 22:35:26.933,0.18751198053359985,16554,68862153,48109,-0.18876835703849792,0.6816689968109131,-0.6815668344497681,68862183
31-Mar-2020 22:35:27.933,0.18753772974014282,16554,68862185,48109,-0.18879276514053345,0.6816588640213013,-0.681563138961792,68862184
31-Mar-2020 22:35:28.933,0.18756291270256042,16554,68862185,48109,-0.18881100416183472,0.6816486120223999,-0.6815613508224487,68862185
31-Mar-2020 22:35:29.933,0.1875881552696228,16554,68862185,48109,-0.18884405493736267,0.6816445589065552,-0.6815493106842041,68862186
31-Mar-2020 22:35:30.933,0.18761032819747925,16554,68862185,48109,-0.1888735294342041,0.6816391944885254,-0.6815404891967773,68862187
31-Mar-2020 22:35:31.933,0.18763670325279236,16554,68862185,48109,-0.1888960301876068,0.681628942489624,-0.6815372705459595,68862188
31-Mar-2020 22:35:32.933,0.18766286969184875,16554,68862185,48109,-0.18891450762748718,0.6816222667694092,-0.6815314292907715,68862189
31-Mar-2020 22:35:33.933,0.18768611550331116,16586,68862185,48109,-0.18894082307815552,0.6816163063049316,-0.6815237998962402,68862190
31-Mar-2020 22:35:34.933,0.18770962953567505,16586,68862185,48109,-0.18896573781967163,0.681613564491272,-0.6815131902694702,68862191
31-Mar-2020 22:35:35.933,0.18773823976516724,16586,68862185,48109,-0.18898940086364746,0.6816041469573975,-0.6815081834793091,68862192
31-Mar-2020 22:35:36.933,0.1877652406692505,16586,68862185,48109,-0.18901029229164124,0.6815962791442871,-0.6815029382705688,68862193
31-Mar-2020 22:35:37.933,0.18778401613235474,16586,68862185,48109,-0.18903937935829163,0.6815929412841797,-0.6814931631088257,68862194
31-Mar-2020 22:35:38.933,0.18780431151390076,16586,68862185,48109,-0.18906676769256592,0.681586503982544,-0.6814863681793213,68862195
31-Mar-2020 22:35:39.933,0.18782925605773926,16586,68862185,48109,-0.1890861988067627,0.6815776824951172,-0.6814826726913452,68862196
31-Mar-2020 22:35:40.933,0.18785801529884338,16586,68862185,48109,-0.18911099433898926,0.6815698146820068,-0.6814758777618408,68862197
31-Mar-2020 22:35:41.933,0.18787804245948792,16586,68862185,48109,-0.18913915753364563,0.6815633773803711,-0.6814689636230469,68862198
31-Mar-2020 22:35:42.933,0.18790531158447266,16586,68862185,48109,-0.1891593635082245,0.681557297706604,-0.6814620494842529,68862199
31-Mar-2020 22:35:43.933,0.18793749809265137,16586,68862185,48109,-0.1891845464706421,0.6815483570098877,-0.6814550161361694,68862200
31-Mar-2020 22:35:44.933,0.18796250224113464,16586,68862185,48109,-0.18920934200286865,0.6815390586853027,-0.6814504861831665,68862201
31-Mar-2020 22:35:45.933,0.18798401951789856,16586,68862185,48109,-0.1892344355583191,0.681535005569458,-0.6814414262771606,68862202
31-Mar-2020 22:35:46.933,0.18801197409629822,16586,68862185,48109,-0.18926352262496948,0.6815290451049805,-0.6814320087432861,68862203
31-Mar-2020 22:35:47.933,0.18803814053535461,16586,68862185,48109,-0.18928071856498718,0.6815218925476074,-0.6814267635345459,68862204
31-Mar-2020 22:35:48.933,0.18805858492851257,16586,68862185,48109,-0.1893119513988495,0.681515097618103,-0.6814192533493042,68862205
31-Mar-2020 22:35:49.933,0.1880824863910675,16586,68862185,48109,-0.1893373429775238,0.6815093755722046,-0.6814112663269043,68862206
31-Mar-2020 22:35:50.933,0.1881074607372284,16586,68862185,48109,-0.18936225771903992,0.6815041303634644,-0.6814026832580566,68862207
31-Mar-2020 22:35:51.933,0.18813413381576538,16586,68862185,48109,-0.18938475847244263,0.6814932823181152,-0.6814001798629761,68862208
31-Mar-2020 22:35:52.933,0.1881571114063263,16586,68862185,48109,-0.18940821290016174,0.6814866065979004,-0.681394100189209,68862209
31-Mar-2020 22:35:53.933,0.18818113207817078,16586,68862185,48109,-0.18943455815315247,0.6814825534820557,-0.6813839673995972,68862210
31-Mar-2020 22:35:54.933,0.18820688128471375,16586,68862185,48109,-0.1894579529762268,0.6814737319946289,-0.6813791990280151,68862211
31-Mar-2020 22:35:55.933,0.18823224306106567,16586,68862185,48109,-0.1894855797290802,0.6814635992050171,-0.6813746690750122,68862212
31-Mar-2020 22:35:56.933,0.18825718760490417,16586,68862185,48109,-0.18950828909873962,0.6814558506011963,-0.6813690662384033,68862213
31-Mar-2020 22:35:57.933,0.18828165531158447,16586,68862185,48109,-0.1895378828048706,0.6814520359039307,-0.6813582181930542,68862214
31-Mar-2020 22:35:58.933,0.18830955028533936,16586,68862185,48109,-0.1895570456981659,0.681444525718689,-0.6813527345657349,68862215
31-Mar-2020 22:35:59.933,0.1883334517478943,16586,68862217,48116,-0.18958234786987305,0.681437611579895,-0.6813458204269409,68862216
31-Mar-2020 22:36:00.933,0.18835684657096863,16586,68862217,48116,-0.18961045145988464,0.6814312934875488,-0.681337833404541,68862217
31-Mar-2020 22:36:01.933,0.18838241696357727,16586,68862217,48116,-0.18964028358459473,0.6814253330230713,-0.6813286542892456,68862218
31-Mar-2020 22:36:02.933,0.1884065866470337,16586,68862217,48116,-0.1896604597568512,0.681418776512146,-0.6813229322433472,68862219
31-Mar-2020 22:36:03.933,0.18843120336532593,16586,68862217,48116,-0.1896856129169464,0.6814111471176147,-0.681316614151001,68862220
31-Mar-2020 22:36:04.933,0.18845489621162415,16586,68862217,48116,-0.18971365690231323,0.6814032793045044,-0.6813099384307861,68862221
31-Mar-2020 22:36:05.933,0.18848156929016113,16618,68862217,48116,-0.18973463773727417,0.6813974380493164,-0.6813026666641235,68862222
31-Mar-2020 22:36:06.933,0.18850615620613098,16618,68862217,48116,-0.1897534430027008,0.6813886165618896,-0.6812994480133057,68862223
31-Mar-2020 22:36:07.933,0.18853065371513367,16618,68862217,48116,-0.189777672290802,0.6813817024230957,-0.6812926530838013,68862224
31-Mar-2020 22:36:08.933,0.18855315446853638,16618,68862217,48116,-0.1898024082183838,0.6813750267028809,-0.6812862157821655,68862225
31-Mar-2020 22:36:09.933,0.1885797381401062,16618,68862217,48116,-0.18982785940170288,0.6813687086105347,-0.6812782287597656,68862226
31-Mar-2020 22:36:10.933,0.18860456347465515,16618,68862217,48116,-0.18985435366630554,0.6813621520996094,-0.6812707185745239,68862227
31-Mar-2020 22:36:11.933,0.18862691521644592,16618,68862217,48116,-0.18988081812858582,0.681355357170105,-0.6812636852264404,68862228
31-Mar-2020 22:36:12.933,0.1886504888534546,16618,68862217,48116,-0.18991240859031677,0.6813490390777588,-0.6812547445297241,68862229
31-Mar-2020 22:36:13.933,0.18867823481559753,16618,68862217,48116,-0.18993645906448364,0.6813441514968872,-0.6812454462051392,68862230
31-Mar-2020 22:36:14.933,0.1887049376964569,16618,68862217,48116,-0.18996044993400574,0.6813368797302246,-0.6812386512756348,68862231
31-Mar-2020 22:36:15.933,0.18873083591461182,16618,68862217,48116,-0.1899847388267517,0.6813278198242188,-0.6812337636947632,68862232
31-Mar-2020 22:36:16.933,0.18875360488891602,16618,68862217,48116,-0.19000813364982605,0.6813204288482666,-0.6812280416488647,68862233
31-Mar-2020 22:36:17.933,0.18878215551376343,16618,68862217,48116,-0.19003304839134216,0.6813122034072876,-0.6812213659286499,68862234
31-Mar-2020 22:36:18.933,0.1888045072555542,16618,68862217,48116,-0.1900528371334076,0.6813076734542847,-0.6812143325805664,68862235
31-Mar-2020 22:36:19.933,0.18882986903190613,16618,68862217,48116,-0.19007837772369385,0.6812978982925415,-0.681209921836853,68862236
31-Mar-2020 22:36:20.933,0.18885260820388794,16618,68862217,48116,-0.19010287523269653,0.6812944412231445,-0.681200385093689,68862237
31-Mar-2020 22:36:21.934,0.18887865543365479,16618,68862217,48116,-0.19013217091560364,0.6812880039215088,-0.6811914443969727,68862238
31-Mar-2020 22:36:22.934,0.18890103697776794,16618,68862217,48116,-0.19015538692474365,0.6812794208526611,-0.6811872720718384,68862239
31-Mar-2020 22:36:23.934,0.18892332911491394,16618,68862217,48116,-0.1901777684688568,0.6812716722488403,-0.6811822652816772,68862240
31-Mar-2020 22:36:24.934,0.18895280361175537,16618,68862217,48116,-0.19020450115203857,0.6812654733657837,-0.6811727285385132,68862241
31-Mar-2020 22:36:25.934,0.18897712230682373,16618,68862217,48116,-0.19023028016090393,0.6812573671340942,-0.6811668872833252,68862242
31-Mar-2020 22:36:26.934,0.1890033483505249,16618,68862217,48116,-0.19025343656539917,0.6812502145767212,-0.6811604499816895,68862243
31-Mar-2020 22:36:27.934,0.18902835249900818,16618,68862217,48116,-0.19027870893478394,0.6812425851821899,-0.6811538934707642,68862244
31-Mar-2020 22:36:28.934,0.18905282020568848,16618,68862217,48116,-0.19030192494392395,0.6812350749969482,-0.6811481714248657,68862245
31-Mar-2020 22:36:29.934,0.18907752633094788,16618,68862217,48116,-0.19032993912696838,0.6812307834625244,-0.6811378002166748,68862246
31-Mar-2020 22:36:30.934,0.1891019344329834,16618,68862217,48116,-0.1903521716594696,0.6812243461608887,-0.6811313629150391,68862247
31-Mar-2020 22:36:31.934,0.18912604451179504,16618,68862249,48123,-0.19038087129592896,0.6812163591384888,-0.6811245679855347,68862248
31-Mar-2020 22:36:32.934,0.18915072083473206,16618,68862249,48123,-0.19040605425834656,0.681207537651062,-0.6811196804046631,68862249
31-Mar-2020 22:36:33.934,0.18917793035507202,16618,68862249,48123,-0.1904287338256836,0.6812033653259277,-0.6811097860336304,68862250
31-Mar-2020 22:36:34.934,0.18920281529426575,16618,68862249,48123,-0.19045498967170715,0.681196928024292,-0.6811022758483887,68862251
31-Mar-2020 22:36:35.934,0.18922099471092224,16618,68862249,48123,-0.19047793745994568,0.6811866760253906,-0.6811008453369141,68862252
31-Mar-2020 22:36:36.934,0.18924900889396667,16618,68862249,48123,-0.19050002098083496,0.6811813116073608,-0.6810922622680664,68862253
31-Mar-2020 22:36:37.934,0.18927860260009766,16650,68862249,48123,-0.19052478671073914,0.6811763048171997,-0.6810822486877441,68862254
31-Mar-2020 22:36:38.934,0.18929925560951233,16650,68862249,48123,-0.1905498206615448,0.6811681985855103,-0.6810775995254517,68862255
31-Mar-2020 22:36:39.934,0.1893247663974762,16650,68862249,48123,-0.19057989120483398,0.6811572313308716,-0.6810730695724487,68862256
31-Mar-2020 22:36:40.934,0.18935376405715942,16650,68862249,48123,-0.19059938192367554,0.6811527013778687,-0.681064248085022,68862257
31-Mar-2020 22:36:41.934,0.1893801987171173,16650,68862249,48123,-0.1906275451183319,0.681148886680603,-0.6810526847839355,68862258
31-Mar-2020 22:36:42.934,0.18940332531929016,16650,68862249,48123,-0.1906573474407196,0.6811389923095703,-0.6810480356216431,68862259
31-Mar-2020 22:36:43.934,0.18943080306053162,16650,68862249,48123,-0.19068017601966858,0.6811304092407227,-0.6810425519943237,68862260
31-Mar-2020 22:36:44.934,0.18945321440696716,16650,68862249,48123,-0.19070592522621155,0.6811283826828003,-0.6810309886932373,68862261
31-Mar-2020 22:36:45.934,0.1894773542881012,16650,68862249,48123,-0.19072851538658142,0.6811217069625854,-0.6810246706008911,68862262
31-Mar-2020 22:36:46.934,0.18949726223945618,16650,68862249,48123,-0.1907559037208557,0.6811116933822632,-0.6810213327407837,68862263
31-Mar-2020 22:36:47.934,0.18952369689941406,16650,68862249,48123,-0.19077545404434204,0.6811044216156006,-0.6810158491134644,68862264
31-Mar-2020 22:36:48.934,0.18955209851264954,16650,68862249,48123,-0.19080042839050293,0.6810991764068604,-0.6810063123703003,68862265
31-Mar-2020 22:36:49.934,0.18957754969596863,16650,68862249,48123,-0.1908281445503235,0.6810914278030396,-0.6809992790222168,68862266
31-Mar-2020 22:36:50.934,0.18960022926330566,16650,68862249,48123,-0.19084855914115906,0.6810821294784546,-0.6809966564178467,68862267
31-Mar-2020 22:36:51.934,0.18962600827217102,16650,68862249,48123,-0.1908748745918274,0.6810754537582397,-0.6809883117675781,68862268
31-Mar-2020 22:36:52.934,0.18965080380439758,16650,68862249,48123,-0.1908993422985077,0.6810702085494995,-0.6809797286987305,68862269
31-Mar-2020 22:36:53.934,0.1896744966506958,16650,68862249,48123,-0.19093218445777893,0.6810622215270996,-0.6809719800949097,68862270
31-Mar-2020 22:36:54.934,0.18969658017158508,16650,68862249,48123,-0.19095876812934875,0.6810544729232788,-0.6809662580490112,68862271
31-Mar-2020 22:36:55.934,0.18972375988960266,16650,68862249,48123,-0.19098013639450073,0.6810481548309326,-0.6809589862823486,68862272
31-Mar-2020 22:36:56.934,0.18974947929382324,16650,68862249,48123,-0.19100093841552734,0.6810435056686401,-0.6809506416320801,68862273
31-Mar-2020 22:36:57.934,0.1897723376750946,16650,68862249,48123,-0.19102618098258972,0.6810357570648193,-0.6809449195861816,68862274
31-Mar-2020 22:36:58.934,0.18979999423027039,16650,68862249,48123,-0.19105276465415955,0.6810270547866821,-0.6809383630752563,68862275
31-Mar-2020 22:36:59.934,0.18982520699501038,16650,68862249,48123,-0.19107291102409363,0.6810227632522583,-0.6809301376342773,68862276
31-Mar-2020 22:37:00.934,0.18984919786453247,16650,68862249,48123,-0.19110000133514404,0.6810171604156494,-0.6809215545654297,68862277
31-Mar-2020 22:37:01.934,0.18986955285072327,16650,68862249,48123,-0.1911287009716034,0.6810076236724854,-0.6809172630310059,68862278
31-Mar-2020 22:37:02.934,0.18989655375480652,16650,68862249,48123,-0.1911516785621643,0.680999755859375,-0.6809111833572388,68862279
31-Mar-2020 22:37:03.934,0.18992185592651367,16650,68862281,48129,-0.19117391109466553,0.6809931993484497,-0.6809045076370239,68862280
31-Mar-2020 22:37:04.934,0.1899423897266388,16650,68862281,48129,-0.19119983911514282,0.6809883117675781,-0.6808964014053345,68862281
31-Mar-2020 22:37:05.934,0.1899695098400116,16650,68862281,48129,-0.19122850894927979,0.6809797286987305,-0.6808896064758301,68862282
31-Mar-2020 22:37:06.934,0.18999600410461426,16650,68862281,48129,-0.19124636054039001,0.680974006652832,-0.680882453918457,68862283
31-Mar-2020 22:37:07.934,0.19002306461334229,16650,68862281,48129,-0.1912756860256195,0.6809650659561157,-0.6808755397796631,68862284
31-Mar-2020 22:37:08.934,0.19004300236701965,16650,68862281,48129,-0.19130226969718933,0.6809597015380859,-0.6808680295944214,68862285
31-Mar-2020 22:37:09.934,0.19006943702697754,16682,68862281,48129,-0.19132700562477112,0.6809519529342651,-0.6808614730834961,68862286
31-Mar-2020 22:37:10.934,0.19009846448898315,16682,68862281,48129,-0.19134867191314697,0.6809432506561279,-0.6808559894561768,68862287
31-Mar-2020 22:37:11.934,0.19011977314949036,16682,68862281,48129,-0.19136840105056763,0.6809374094009399,-0.6808501482009888,68862288
31-Mar-2020 22:37:12.934,0.19014209508895874,16682,68862281,48129,-0.19139686226844788,0.680932879447937,-0.6808406114578247,68862289
31-Mar-2020 22:37:13.934,0.190169095993042,16682,68862281,48129,-0.19141948223114014,0.6809265613555908,-0.680833101272583,68862290
31-Mar-2020 22:37:14.934,0.19019699096679688,16682,68862281,48129,-0.1914435625076294,0.6809155941009521,-0.6808295249938965,68862291
31-Mar-2020 22:37:15.934,0.1902184784412384,16682,68862281,48129,-0.19147291779518127,0.6809104681015015,-0.6808203458786011,68862292
31-Mar-2020 22:37:16.934,0.1902409791946411,16682,68862281,48129,-0.1915006935596466,0.6809046268463135,-0.680811882019043,68862293
31-Mar-2020 22:37:17.934,0.19026541709899902,16682,68862281,48129,-0.19152545928955078,0.6808946132659912,-0.6808080673217773,68862294
31-Mar-2020 22:37:18.934,0.19029074907302856,16682,68862281,48129,-0.1915467083454132,0.6808862686157227,-0.6808034181594849,68862295
31-Mar-2020 22:37:19.934,0.19031691551208496,16682,68862281,48129,-0.1915709376335144,0.6808834075927734,-0.6807923316955566,68862296
31-Mar-2020 22:37:20.934,0.19034206867218018,16682,68862281,48129,-0.1915983259677887,0.6808762550354004,-0.6807847023010254,68862297
31-Mar-2020 22:37:21.934,0.19036683440208435,16682,68862281,48129,-0.19162017107009888,0.6808657646179199,-0.6807820796966553,68862298
31-Mar-2020 22:37:22.934,0.19039377570152283,16682,68862281,48129,-0.19164308905601501,0.6808583736419678,-0.6807756423950195,68862299
31-Mar-2020 22:37:23.934,0.19041985273361206,16682,68862281,48129,-0.19167345762252808,0.6808545589447021,-0.6807633638381958,68862300
31-Mar-2020 22:37:24.934,0.19043868780136108,16682,68862281,48129,-0.1917022466659546,0.6808472871780396,-0.6807572841644287,68862301
31-Mar-2020 22:37:25.934,0.19046548008918762,16682,68862281,48129,-0.19172900915145874,0.6808367967605591,-0.6807528734207153,68862302
31-Mar-2020 22:37:26.934,0.1904919445514679,16682,68862281,48129,-0.19174662232398987,0.6808309555053711,-0.68074631690979,68862303
31-Mar-2020 22:37:27.934,0.1905142068862915,16682,68862281,48129,-0.19177275896072388,0.680828332901001,-0.6807352304458618,68862304
31-Mar-2020 22:37:28.934,0.19054031372070312,16682,68862281,48129,-0.19179755449295044,0.680819034576416,-0.680729866027832,68862305
31-Mar-2020 22:37:29.934,0.1905670464038849,16682,68862281,48129,-0.19181913137435913,0.6808111667633057,-0.6807246208190918,68862306
31-Mar-2020 22:37:30.934,0.19059395790100098,16682,68862281,48129,-0.19184425473213196,0.6808058023452759,-0.6807155609130859,68862307
31-Mar-2020 22:37:31.934,0.1906161904335022,16682,68862281,48129,-0.19187110662460327,0.6808000802993774,-0.6807069778442383,68862308
31-Mar-2020 22:37:32.934,0.19063931703567505,16682,68862281,48129,-0.19189989566802979,0.6807900667190552,-0.6807024478912354,68862309
31-Mar-2020 22:37:33.934,0.1906687617301941,16682,68862281,48129,-0.19192057847976685,0.680781364440918,-0.6806974411010742,68862310
31-Mar-2020 22:37:34.934,0.19069334864616394,16682,68862281,48129,-0.19194868206977844,0.6807767152786255,-0.6806868314743042,68862311
31-Mar-2020 22:37:35.934,0.1907145380973816,16682,68862313,48109,-0.19197481870651245,0.6807712316513062,-0.6806795597076416,68862312
31-Mar-2020 22:37:36.934,0.19074112176895142,16682,68862313,48109,-0.1919999122619629,0.6807621717453003,-0.6806741952896118,68862313
31-Mar-2020 22:37:37.934,0.19076764583587646,16682,68862313,48109,-0.19201862812042236,0.6807543039321899,-0.6806689500808716,68862314
31-Mar-2020 22:37:38.934,0.19078963994979858,16682,68862313,48109,-0.19204238057136536,0.6807491779327393,-0.6806610822677612,68862315
31-Mar-2020 22:37:39.934,0.1908089816570282,16682,68862313,48109,-0.19206932187080383,0.6807445287704468,-0.6806533336639404,68862316
31-Mar-2020 22:37:40.934,0.19083839654922485,16682,68862313,48109,-0.19209519028663635,0.6807345151901245,-0.6806474924087524,68862317
31-Mar-2020 22:37:41.934,0.19086599349975586,16714,68862313,48109,-0.19212079048156738,0.6807262897491455,-0.680640697479248,68862318
31-Mar-2020 22:37:42.934,0.19088757038116455,16714,68862313,48109,-0.1921437680721283,0.6807222366333008,-0.6806322336196899,68862319
31-Mar-2020 22:37:43.934,0.1909116506576538,16714,68862313,48109,-0.19217392802238464,0.6807159185409546,-0.6806232929229736,68862320
31-Mar-2020 22:37:44.934,0.1909404695034027,16714,68862313,48109,-0.1921965479850769,0.6807066202163696,-0.6806182861328125,68862321
31-Mar-2020 22:37:45.934,0.1909646987915039,16714,68862313,48109,-0.19221800565719604,0.680700421333313,-0.6806114912033081,68862322
31-Mar-2020 22:37:46.934,0.1909894049167633,16714,68862313,48109,-0.19225022196769714,0.680692195892334,-0.6806038618087769,68862323
31-Mar-2020 22:37:47.934,0.19100964069366455,16714,68862313,48109,-0.19227436184883118,0.6806854009628296,-0.6805980205535889,68862324
31-Mar-2020 22:37:48.934,0.1910388171672821,16714,68862313,48109,-0.19229832291603088,0.6806769371032715,-0.6805915832519531,68862325
31-Mar-2020 22:37:49.934,0.19106140732765198,16714,68862313,48109,-0.19232091307640076,0.6806702613830566,-0.6805853843688965,68862326
31-Mar-2020 22:37:50.934,0.19108545780181885,16714,68862313,48109,-0.1923472285270691,0.6806654930114746,-0.680575966835022,68862327
31-Mar-2020 22:37:51.934,0.19111287593841553,16714,68862313,48109,-0.19236856698989868,0.6806604862213135,-0.6805673837661743,68862328
31-Mar-2020 22:37:52.934,0.19113731384277344,16714,68862313,48109,-0.19238868355751038,0.6806515455245972,-0.6805638074874878,68862329
31-Mar-2020 22:37:53.934,0.19116437435150146,16714,68862313,48109,-0.1924123466014862,0.6806446313858032,-0.6805565357208252,68862330
31-Mar-2020 22:37:54.934,0.19118472933769226,16714,68862313,48109,-0.19244399666786194,0.6806387901306152,-0.6805472373962402,68862331
31-Mar-2020 22:37:55.934,0.19120782613754272,16714,68862313,48109,-0.19246801733970642,0.6806340217590332,-0.6805387735366821,68862332
31-Mar-2020 22:37:56.934,0.1912330687046051,16714,68862313,48109,-0.19249111413955688,0.6806222200393677,-0.6805371046066284,68862333
31-Mar-2020 22:37:57.934,0.1912570297718048,16714,68862313,48109,-0.1925165355205536,0.6806159019470215,-0.6805294752120972,68862334
31-Mar-2020 22:37:58.934,0.1912825107574463,16714,68862313,48109,-0.19254323840141296,0.6806108951568604,-0.6805198192596436,68862335
31-Mar-2020 22:37:59.934,0.1913091242313385,16714,68862313,48109,-0.19256377220153809,0.68060302734375,-0.6805143356323242,68862336
31-Mar-2020 22:38:00.934,0.19133904576301575,16714,68862313,48109,-0.1925886869430542,0.6805932521820068,-0.6805087327957153,68862337
31-Mar-2020 22:38:01.934,0.1913623809814453,16714,68862313,48109,-0.1926155686378479,0.680590033531189,-0.6804978847503662,68862338
31-Mar-2020 22:38:02.934,0.1913829743862152,16714,68862313,48109,-0.1926420032978058,0.680586576461792,-0.6804879903793335,68862339
31-Mar-2020 22:38:03.934,0.19140809774398804,16714,68862313,48109,-0.19266065955162048,0.6805776357650757,-0.680484414100647,68862340
31-Mar-2020 22:38:04.934,0.1914389431476593,16714,68862313,48109,-0.1926877200603485,0.6805680990219116,-0.6804777383804321,68862341
31-Mar-2020 22:38:05.934,0.19145426154136658,16714,68862313,48109,-0.19271144270896912,0.6805626153945923,-0.6804723739624023,68862342
31-Mar-2020 22:38:06.934,0.1914786994457245,16714,68862313,48109,-0.19273725152015686,0.680558443069458,-0.6804620027542114,68862343
31-Mar-2020 22:38:07.934,0.1915069818496704,16714,68862345,48109,-0.1927575170993805,0.6805460453033447,-0.6804609298706055,68862344
31-Mar-2020 22:38:08.934,0.19153642654418945,16714,68862345,48109,-0.192785382270813,0.6805378198623657,-0.6804527044296265,68862345
31-Mar-2020 22:38:09.934,0.19155535101890564,16714,68862345,48109,-0.19281193614006042,0.6805329322814941,-0.6804448366165161,68862346
31-Mar-2020 22:38:10.934,0.1915806233882904,16714,68862345,48109,-0.19283905625343323,0.6805274486541748,-0.6804356575012207,68862347
31-Mar-2020 22:38:11.934,0.1916135847568512,16714,68862345,48109,-0.19286462664604187,0.6805167198181152,-0.6804296970367432,68862348
31-Mar-2020 22:38:12.934,0.19163942337036133,16714,68862345,48109,-0.19289317727088928,0.6805092096328735,-0.6804220676422119,68862349
31-Mar-2020 22:38:13.934,0.19165602326393127,16746,68862345,48109,-0.1929168403148651,0.680508017539978,-0.6804119348526001,68862350
31-Mar-2020 22:38:14.934,0.19168004393577576,16746,68862345,48109,-0.19293683767318726,0.6805015802383423,-0.6804057359695435,68862351
31-Mar-2020 22:38:15.934,0.19170987606048584,16746,68862345,48109,-0.19296613335609436,0.6804903745651245,-0.6804001331329346,68862352
31-Mar-2020 22:38:16.934,0.19173455238342285,16746,68862345,48109,-0.19298601150512695,0.6804842948913574,-0.6803938150405884,68862353
31-Mar-2020 22:38:17.934,0.19175365567207336,16746,68862345,48109,-0.19301214814186096,0.6804788112640381,-0.6803865432739258,68862354
31-Mar-2020 22:38:18.934,0.19177734851837158,16746,68862345,48109,-0.19303575158119202,0.6804709434509277,-0.6803807020187378,68862355
31-Mar-2020 22:38:19.934,0.1918068528175354,16746,68862345,48109,-0.19305893778800964,0.680462121963501,-0.6803748607635498,68862356
31-Mar-2020 22:38:20.934,0.19182899594306946,16746,68862345,48109,-0.1930820345878601,0.6804561614990234,-0.6803679466247559,68862357
31-Mar-2020 22:38:21.934,0.1918572187423706,16746,68862345,48109,-0.1931147277355194,0.6804498434066772,-0.6803570985794067,68862358
31-Mar-2020 22:38:22.934,0.19188305735588074,16746,68862345,48109,-0.1931382119655609,0.6804417371749878,-0.6803512573242188,68862359
31-Mar-2020 22:38:23.934,0.19190862774848938,16746,68862345,48109,-0.19315990805625916,0.6804345846176147,-0.6803451776504517,68862360
31-Mar-2020 22:38:24.934,0.191931813955307,16746,68862345,48109,-0.19318774342536926,0.680428147315979,-0.6803370714187622,68862361
31-Mar-2020 22:38:25.934,0.1919545829296112,16746,68862345,48109,-0.1932184398174286,0.6804229021072388,-0.6803271770477295,68862362
31-Mar-2020 22:38:26.934,0.19198179244995117,16746,68862345,48109,-0.19324088096618652,0.6804143190383911,-0.6803218126296997,68862363
31-Mar-2020 22:38:27.934,0.19200599193572998,16746,68862345,48109,-0.19325995445251465,0.680405855178833,-0.6803176403045654,68862364
31-Mar-2020 22:38:28.934,0.19202885031700134,16746,68862345,48109,-0.1932852566242218,0.680401086807251,-0.6803090572357178,68862365
31-Mar-2020 22:38:29.934,0.1920512318611145,16746,68862345,48109,-0.19331064820289612,0.6803961992263794,-0.6803005933761597,68862366
31-Mar-2020 22:38:30.934,0.19207850098609924,16746,68862345,48109,-0.1933320164680481,0.6803869009017944,-0.6802960634231567,68862367
31-Mar-2020 22:38:31.934,0.19210505485534668,16746,68862345,48109,-0.1933545470237732,0.6803783178329468,-0.6802902221679688,68862368
31-Mar-2020 22:38:32.934,0.19213005900382996,16746,68862345,48109,-0.1933874785900116,0.6803730726242065,-0.6802792549133301,68862369
31-Mar-2020 22:38:33.934,0.192154198884964,16746,68862345,48109,-0.19341406226158142,0.6803654432296753,-0.6802729368209839,68862370
31-Mar-2020 22:38:34.934,0.19218337535858154,16746,68862345,48109,-0.19343477487564087,0.6803553104400635,-0.6802685260772705,68862371
31-Mar-2020 22:38:35.934,0.19220885634422302,16746,68862345,48109,-0.19345873594284058,0.6803492307662964,-0.6802606582641602,68862372
31-Mar-2020 22:38:36.934,0.19222614169120789,16746,68862345,48109,-0.19348099827766418,0.6803450584411621,-0.6802536249160767,68862373
31-Mar-2020 22:38:37.934,0.1922529935836792,16746,68862345,48109,-0.19350889325141907,0.6803386211395264,-0.6802445650100708,68862374
31-Mar-2020 22:38:38.934,0.1922774314880371,16746,68862345,48109,-0.1935296654701233,0.6803290843963623,-0.6802413463592529,68862375
31-Mar-2020 22:38:39.934,0.19230106472969055,16746,68862377,48103,-0.19355589151382446,0.6803246736526489,-0.6802316904067993,68862376
31-Mar-2020 22:38:40.934,0.19232326745986938,16746,68862377,48103,-0.1935858428478241,0.6803193092346191,-0.6802221536636353,68862377
31-Mar-2020 22:38:41.934,0.1923467516899109,16746,68862377,48103,-0.19360679388046265,0.6803121566772461,-0.680216908454895,68862378
31-Mar-2020 22:38:42.934,0.1923760175704956,16746,68862377,48103,-0.19362905621528625,0.680301308631897,-0.6802130937576294,68862379
31-Mar-2020 22:38:43.934,0.19239988923072815,16746,68862377,48103,-0.1936555802822113,0.680295467376709,-0.6802045106887817,68862380
31-Mar-2020 22:38:44.934,0.19242441654205322,16746,68862377,48103,-0.19368574023246765,0.6802898645401001,-0.680194616317749,68862381
31-Mar-2020 22:38:45.934,0.1924501657485962,16778,68862377,48103,-0.19370901584625244,0.6802804470062256,-0.6801902055740356,68862382
31-Mar-2020 22:38:46.934,0.19247859716415405,16778,68862377,48103,-0.19373232126235962,0.6802726984024048,-0.680182933807373,68862383
31-Mar-2020 22:38:47.934,0.19249951839447021,16778,68862377,48103,-0.19376075267791748,0.6802668571472168,-0.6801749467849731,68862384
31-Mar-2020 22:38:48.934,0.19252145290374756,16778,68862377,48103,-0.19378435611724854,0.6802623271942139,-0.6801666021347046,68862385
31-Mar-2020 22:38:49.934,0.19254931807518005,16778,68862377,48103,-0.19380739331245422,0.6802530288696289,-0.6801614761352539,68862386
31-Mar-2020 22:38:50.934,0.19257500767707825,16778,68862377,48103,-0.19382628798484802,0.6802446842193604,-0.6801573038101196,68862387
31-Mar-2020 22:38:51.934,0.19259649515151978,16778,68862377,48103,-0.19385284185409546,0.6802397966384888,-0.6801486015319824,68862388
31-Mar-2020 22:38:52.934,0.19262275099754333,16778,68862377,48103,-0.19388538599014282,0.6802328824996948,-0.680138349533081,68862389
31-Mar-2020 22:38:53.934,0.19264915585517883,16778,68862377,48103,-0.19390371441841125,0.6802257299423218,-0.6801328659057617,68862390
31-Mar-2020 22:38:54.934,0.192676842212677,16778,68862377,48103,-0.19393491744995117,0.6802154779434204,-0.6801265478134155,68862391
31-Mar-2020 22:38:55.934,0.19269728660583496,16778,68862377,48103,-0.1939602494239807,0.6802107095718384,-0.6801183223724365,68862392
31-Mar-2020 22:38:56.934,0.19272178411483765,16778,68862377,48103,-0.19398829340934753,0.6802033185958862,-0.6801105737686157,68862393
31-Mar-2020 22:38:57.934,0.19275051355361938,16778,68862377,48103,-0.1940096914768219,0.6801953315734863,-0.6801042556762695,68862394
31-Mar-2020 22:38:58.934,0.19277462363243103,16778,68862377,48103,-0.1940302848815918,0.6801875829696655,-0.680099368095398,68862395
31-Mar-2020 22:38:59.934,0.19279709458351135,16778,68862377,48103,-0.19405514001846313,0.6801825761795044,-0.6800910234451294,68862396
31-Mar-2020 22:39:00.934,0.19282203912734985,16778,68862377,48103,-0.19408437609672546,0.6801769733428955,-0.6800812482833862,68862397
31-Mar-2020 22:39:01.934,0.19284844398498535,16778,68862377,48103,-0.1940995454788208,0.6801692247390747,-0.680077314376831,68862398
31-Mar-2020 22:39:02.934,0.192872554063797,16778,68862377,48103,-0.19412752985954285,0.6801613569259644,-0.680070161819458,68862399
31-Mar-2020 22:39:03.934,0.19289225339889526,16778,68862377,48103,-0.19415351748466492,0.6801564693450928,-0.6800621747970581,68862400
31-Mar-2020 22:39:04.934,0.1929170787334442,16778,68862377,48103,-0.19417670369148254,0.6801484823226929,-0.6800564527511597,68862401
31-Mar-2020 22:39:05.934,0.19294404983520508,16778,68862377,48103,-0.19419807195663452,0.6801406145095825,-0.6800508499145508,68862402
31-Mar-2020 22:39:06.934,0.19296926259994507,16778,68862377,48103,-0.19422799348831177,0.6801321506500244,-0.68004310131073,68862403
31-Mar-2020 22:39:07.934,0.19299399852752686,16778,68862377,48103,-0.19425678253173828,0.6801257133483887,-0.6800341606140137,68862404
31-Mar-2020 22:39:08.934,0.193022221326828,16778,68862377,48103,-0.19428163766860962,0.6801184415817261,-0.6800265312194824,68862405
31-Mar-2020 22:39:09.934,0.19304656982421875,16778,68862377,48103,-0.1943076252937317,0.6801118850708008,-0.6800189018249512,68862406
31-Mar-2020 22:39:10.934,0.19307011365890503,16778,68862377,48103,-0.19433501362800598,0.6801037788391113,-0.6800124645233154,68862407
31-Mar-2020 22:39:11.934,0.19309014081954956,16778,68862409,48109,-0.19435662031173706,0.680098295211792,-0.6800061464309692,68862408
31-Mar-2020 22:39:12.934,0.19311821460723877,16778,68862409,48109,-0.19437971711158752,0.6800922155380249,-0.6799976825714111,68862409
31-Mar-2020 22:39:13.934,0.19314295053482056,16778,68862409,48109,-0.19440016150474548,0.6800830364227295,-0.6799939870834351,68862410
31-Mar-2020 22:39:14.934,0.19316378235816956,16778,68862409,48109,-0.19442397356033325,0.6800800561904907,-0.6799842119216919,68862411
31-Mar-2020 22:39:15.934,0.1931876242160797,16778,68862409,48109,-0.19444409012794495,0.6800754070281982,-0.6799763441085815,68862412
31-Mar-2020 22:39:16.934,0.19321799278259277,16778,68862409,48109,-0.19447100162506104,0.6800644397735596,-0.6799710988998413,68862413
31-Mar-2020 22:39:17.934,0.193243145942688,16810,68862409,48109,-0.1944981813430786,0.6800554990768433,-0.6799649000167847,68862414
31-Mar-2020 22:39:18.934,0.19326820969581604,16810,68862409,48109,-0.19452780485153198,0.6800479888916016,-0.6799567937850952,68862415
31-Mar-2020 22:39:19.934,0.19329282641410828,16810,68862409,48109,-0.19455420970916748,0.6800422668457031,-0.6799479722976685,68862416
31-Mar-2020 22:39:20.934,0.19332095980644226,16810,68862409,48109,-0.1945776343345642,0.6800327301025391,-0.6799429655075073,68862417
31-Mar-2020 22:39:21.934,0.1933424174785614,16810,68862409,48109,-0.19459941983222961,0.6800261735916138,-0.6799370050430298,68862418
31-Mar-2020 22:39:22.934,0.1933702826499939,16810,68862409,48109,-0.19462919235229492,0.6800200939178467,-0.6799267530441284,68862419
31-Mar-2020 22:39:23.934,0.19339096546173096,16810,68862409,48109,-0.19465073943138123,0.6800154447555542,-0.6799191236495972,68862420
31-Mar-2020 22:39:24.934,0.1934182345867157,16810,68862409,48109,-0.19467470049858093,0.680004358291626,-0.6799156665802002,68862421
31-Mar-2020 22:39:25.934,0.19343990087509155,16810,68862409,48109,-0.19470033049583435,0.680000901222229,-0.6799057722091675,68862422
31-Mar-2020 22:39:26.934,0.1934623122215271,16810,68862409,48109,-0.1947225034236908,0.6799951791763306,-0.6798986196517944,68862423
31-Mar-2020 22:39:27.934,0.19348782300949097,16810,68862409,48109,-0.19475165009498596,0.679985761642456,-0.6798925399780273,68862424
31-Mar-2020 22:39:28.934,0.1935141384601593,16810,68862409,48109,-0.19477501511573792,0.6799734830856323,-0.6798902750015259,68862425
31-Mar-2020 22:39:29.934,0.1935415267944336,16810,68862409,48109,-0.19479772448539734,0.6799716949462891,-0.6798782348632812,68862426
31-Mar-2020 22:39:30.934,0.19356361031532288,16810,68862409,48109,-0.19482246041297913,0.6799664497375488,-0.6798697710037231,68862427
31-Mar-2020 22:39:31.934,0.19358965754508972,16810,68862409,48109,-0.19484657049179077,0.6799554824829102,-0.6798665523529053,68862428
31-Mar-2020 22:39:32.934,0.193617582321167,16810,68862409,48109,-0.1948738992214203,0.6799476146697998,-0.6798588037490845,68862429
31-Mar-2020 22:39:33.934,0.19364166259765625,16810,68862409,48109,-0.19490140676498413,0.679944634437561,-0.6798471212387085,68862430
31-Mar-2020 22:39:34.934,0.19366267323493958,16810,68862409,48109,-0.1949293613433838,0.6799349784851074,-0.6798428297042847,68862431
31-Mar-2020 22:39:35.934,0.19369074702262878,16810,68862409,48109,-0.19495272636413574,0.6799265146255493,-0.6798365116119385,68862432
31-Mar-2020 22:39:36.934,0.19371747970581055,16810,68862409,48109,-0.19497081637382507,0.6799209117889404,-0.6798290014266968,68862433
31-Mar-2020 22:39:37.934,0.19373998045921326,16810,68862409,48109,-0.19499552249908447,0.6799173355102539,-0.6798191070556641,68862434
31-Mar-2020 22:39:38.934,0.19376185536384583,16810,68862409,48109,-0.19502484798431396,0.679906964302063,-0.6798149347305298,68862435
31-Mar-2020 22:39:39.934,0.19378885626792908,16810,68862409,48109,-0.1950439214706421,0.6799001693725586,-0.6798086166381836,68862436
31-Mar-2020 22:39:40.934,0.19381597638130188,16810,68862409,48109,-0.19506895542144775,0.6798945665359497,-0.6797990798950195,68862437
31-Mar-2020 22:39:41.934,0.19383597373962402,16810,68862409,48109,-0.19510191679000854,0.6798861026763916,-0.6797927618026733,68862438
31-Mar-2020 22:39:42.934,0.19386044144630432,16810,68862409,48109,-0.19512724876403809,0.6798774003982544,-0.6797870397567749,68862439
31-Mar-2020 22:39:43.934,0.19388800859451294,16810,68862441,48109,-0.1951448917388916,0.6798717975616455,-0.6797796487808228,68862440
31-Mar-2020 22:39:44.934,0.19391223788261414,16810,68862441,48109,-0.195169597864151,0.6798660755157471,-0.6797715425491333,68862441
31-Mar-2020 22:39:45.934,0.19393274188041687,16810,68862441,48109,-0.1951974332332611,0.6798604726791382,-0.6797633171081543,68862442
31-Mar-2020 22:39:46.934,0.19396370649337769,16810,68862441,48109,-0.19522413611412048,0.6798509359359741,-0.6797561645507812,68862443
31-Mar-2020 22:39:47.934,0.19399049878120422,16810,68862441,48109,-0.19524052739143372,0.6798434257507324,-0.6797515153884888,68862444
31-Mar-2020 22:39:48.934,0.19401568174362183,16810,68862441,48109,-0.19526875019073486,0.6798363924026489,-0.6797432899475098,68862445
31-Mar-2020 22:39:49.934,0.19403305649757385,16842,68862441,48109,-0.19529595971107483,0.6798297166824341,-0.6797369718551636,68862446
31-Mar-2020 22:39:50.934,0.19406068325042725,16842,68862441,48109,-0.1953182816505432,0.6798230409622192,-0.6797294616699219,68862447
31-Mar-2020 22:39:51.934,0.19408994913101196,16842,68862441,48109,-0.1953442096710205,0.6798137426376343,-0.6797229051589966,68862448
31-Mar-2020 22:39:52.934,0.1941128671169281,16842,68862441,48109,-0.19537320733070374,0.6798086166381836,-0.6797134876251221,68862449
31-Mar-2020 22:39:53.934,0.19413504004478455,16842,68862441,48109,-0.1953967809677124,0.679801344871521,-0.6797076463699341,68862450
31-Mar-2020 22:39:54.934,0.19416508078575134,16842,68862441,48109,-0.1954200267791748,0.679794192314148,-0.6796990633010864,68862451
31-Mar-2020 22:39:55.934,0.1941910684108734,16842,68862441,48109,-0.19544333219528198,0.6797885894775391,-0.6796905994415283,68862452
31-Mar-2020 22:39:56.934,0.19420787692070007,16842,68862441,48109,-0.1954682469367981,0.6797808408737183,-0.679686427116394,68862453
31-Mar-2020 22:39:57.934,0.19423207640647888,16842,68862441,48109,-0.19549119472503662,0.6797758340835571,-0.679678201675415,68862454
31-Mar-2020 22:39:58.934,0.19425785541534424,16842,68862441,48109,-0.19551262259483337,0.6797672510147095,-0.6796729564666748,68862455
31-Mar-2020 22:39:59.934,0.19428402185440063,16842,68862441,48109,-0.19553819298744202,0.6797579526901245,-0.6796674728393555,68862456
31-Mar-2020 22:40:00.934,0.1943049430847168,16842,68862441,48109,-0.19556733965873718,0.6797521114349365,-0.6796587705612183,68862457
31-Mar-2020 22:40:01.934,0.19433292746543884,16842,68862441,48109,-0.19559070467948914,0.679746150970459,-0.679650068283081,68862458
31-Mar-2020 22:40:02.934,0.19436031579971313,16842,68862441,48109,-0.19561362266540527,0.6797391176223755,-0.679642915725708,68862459
31-Mar-2020 22:40:03.934,0.19438490271568298,16842,68862441,48109,-0.19564488530158997,0.6797294616699219,-0.6796365976333618,68862460
31-Mar-2020 22:40:04.934,0.19440916180610657,16842,68862441,48109,-0.1956723928451538,0.6797236204147339,-0.679627537727356,68862461
31-Mar-2020 22:40:05.934,0.19443538784980774,16842,68862441,48109,-0.19569435715675354,0.6797174215316772,-0.6796197891235352,68862462
31-Mar-2020 22:40:06.934,0.19445937871932983,16842,68862441,48109,-0.19571638107299805,0.6797082424163818,-0.6796159744262695,68862463
31-Mar-2020 22:40:07.934,0.19448214769363403,16842,68862441,48109,-0.19573813676834106,0.6797035932540894,-0.6796079874038696,68862464
31-Mar-2020 22:40:08.934,0.19450512528419495,16842,68862441,48109,-0.19576311111450195,0.6797000169754028,-0.6795972585678101,68862465
31-Mar-2020 22:40:09.934,0.19453054666519165,16842,68862441,48109,-0.19578716158866882,0.6796892881393433,-0.6795938014984131,68862466
31-Mar-2020 22:40:10.934,0.19455751776695251,16842,68862441,48109,-0.19581124186515808,0.6796813011169434,-0.6795872449874878,68862467
31-Mar-2020 22:40:11.934,0.194580078125,16842,68862441,48109,-0.19583725929260254,0.679675817489624,-0.6795789003372192,68862468
31-Mar-2020 22:40:12.934,0.19460302591323853,16842,68862441,48109,-0.19586363434791565,0.679672360420227,-0.6795680522918701,68862469
31-Mar-2020 22:40:13.934,0.1946294605731964,16842,68862441,48109,-0.19589096307754517,0.6796599626541138,-0.6795649528503418,68862470
31-Mar-2020 22:40:14.934,0.19465672969818115,16842,68862441,48109,-0.19591251015663147,0.6796520948410034,-0.6795589923858643,68862471
31-Mar-2020 22:40:15.934,0.1946813464164734,16842,68862473,48109,-0.1959400177001953,0.6796480417251587,-0.6795481443405151,68862472
31-Mar-2020 22:40:16.934,0.19470638036727905,16842,68862473,48109,-0.19596734642982483,0.6796407699584961,-0.6795405149459839,68862473
31-Mar-2020 22:40:17.934,0.19473496079444885,16842,68862473,48109,-0.1959936022758484,0.6796289682388306,-0.6795364618301392,68862474
31-Mar-2020 22:40:18.934,0.19476038217544556,16842,68862473,48109,-0.19601204991340637,0.6796226501464844,-0.679530143737793,68862475
31-Mar-2020 22:40:19.934,0.1947808563709259,16842,68862473,48109,-0.19603583216667175,0.6796194314956665,-0.6795203685760498,68862476
31-Mar-2020 22:40:20.934,0.19480293989181519,16842,68862473,48109,-0.19606345891952515,0.6796115636825562,-0.6795140504837036,68862477
31-Mar-2020 22:40:21.934,0.19482913613319397,16874,68862473,48109,-0.19608768820762634,0.679601788520813,-0.679509162902832,68862478
31-Mar-2020 22:40:22.934,0.19485443830490112,16874,68862473,48109,-0.19611027836799622,0.679599404335022,-0.6794978380203247,68862479
31-Mar-2020 22:40:23.934,0.19487601518630981,16874,68862473,48109,-0.19613587856292725,0.6795929670333862,-0.6794910430908203,68862480
31-Mar-2020 22:40:24.934,0.1949004828929901,16874,68862473,48109,-0.19615992903709412,0.6795837879180908,-0.6794860363006592,68862481
31-Mar-2020 22:40:25.934,0.19493061304092407,16874,68862473,48109,-0.19618487358093262,0.6795735359191895,-0.6794806718826294,68862482
31-Mar-2020 22:40:26.934,0.19495728611946106,16874,68862473,48109,-0.19621101021766663,0.679567813873291,-0.6794710159301758,68862483
31-Mar-2020 22:40:27.934,0.1949775516986847,16874,68862473,48109,-0.19623792171478271,0.679561972618103,-0.6794633865356445,68862484
31-Mar-2020 22:40:28.934,0.1950027048587799,16874,68862473,48109,-0.19626304507255554,0.6795512437820435,-0.6794592142105103,68862485
31-Mar-2020 22:40:29.934,0.19503134489059448,16874,68862473,48109,-0.1962856650352478,0.679543137550354,-0.679452657699585,68862486
31-Mar-2020 22:40:30.934,0.19505712389945984,16874,68862473,48109,-0.1963106393814087,0.6795390844345093,-0.6794424057006836,68862487
31-Mar-2020 22:40:31.934,0.19507747888565063,16874,68862473,48109,-0.19633710384368896,0.6795350313186646,-0.6794326305389404,68862488
31-Mar-2020 22:40:32.934,0.19510382413864136,16874,68862473,48109,-0.1963617503643036,0.6795257329940796,-0.6794277429580688,68862489
31-Mar-2020 22:40:33.934,0.19513556361198425,16874,68862473,48109,-0.19638320803642273,0.6795181035995483,-0.6794195175170898,68862490
31-Mar-2020 22:40:34.934,0.19515010714530945,16874,68862473,48109,-0.19640421867370605,0.6795144081115723,-0.6794129610061646,68862491
31-Mar-2020 22:40:35.934,0.19517236948013306,16874,68862473,48109,-0.19643250107765198,0.6795057058334351,-0.6794072389602661,68862492
31-Mar-2020 22:40:36.934,0.19520023465156555,16874,68862473,48109,-0.19645434617996216,0.6794975996017456,-0.6794010400772095,68862493
31-Mar-2020 22:40:37.934,0.19522902369499207,16874,68862473,48109,-0.19647860527038574,0.6794888973236084,-0.6793943643569946,68862494
31-Mar-2020 22:40:38.934,0.19524773955345154,16874,68862473,48109,-0.1965036690235138,0.6794832944869995,-0.6793875694274902,68862495
31-Mar-2020 22:40:39.934,0.1952744722366333,16874,68862473,48109,-0.1965339481830597,0.6794750690460205,-0.6793793439865112,68862496
31-Mar-2020 22:40:40.934,0.19530314207077026,16874,68862473,48109,-0.1965561807155609,0.679466724395752,-0.679373025894165,68862497
31-Mar-2020 22:40:41.934,0.19532734155654907,16874,68862473,48109,-0.19658055901527405,0.6794583797454834,-0.6793674230575562,68862498
31-Mar-2020 22:40:42.934,0.19534990191459656,16874,68862473,48109,-0.19660824537277222,0.6794543266296387,-0.6793569326400757,68862499
31-Mar-2020 22:40:43.934,0.19537505507469177,16874,68862473,48109,-0.19663533568382263,0.6794477701187134,-0.6793482303619385,68862500
31-Mar-2020 22:40:44.934,0.1954018771648407,16874,68862473,48109,-0.19665402173995972,0.6794379949569702,-0.679344892501831,68862501
31-Mar-2020 22:40:45.934,0.19542324542999268,16874,68862473,48109,-0.19668048620224,0.679431676864624,-0.6793375015258789,68862502
31-Mar-2020 22:40:46.934,0.19544857740402222,16874,68862473,48109,-0.19670549035072327,0.6794271469116211,-0.6793276071548462,68862503
31-Mar-2020 22:40:47.934,0.1954718828201294,16874,68862505,48109,-0.1967269778251648,0.6794208288192749,-0.6793211698532104,68862504
31-Mar-2020 22:40:48.934,0.1955014169216156,16874,68862505,48109,-0.19675526022911072,0.679409384727478,-0.6793158054351807,68862505
31-Mar-2020 22:40:49.934,0.19552451372146606,16874,68862505,48109,-0.19677704572677612,0.6794019937515259,-0.6793102025985718,68862506
31-Mar-2020 22:40:50.934,0.19554799795150757,16874,68862505,48109,-0.19680321216583252,0.6793982982635498,-0.6792997121810913,68862507
31-Mar-2020 22:40:51.934,0.19557425379753113,16874,68862505,48109,-0.1968308687210083,0.6793880462646484,-0.6792938709259033,68862508
31-Mar-2020 22:40:52.934,0.19560131430625916,16874,68862505,48109,-0.196853905916214,0.6793782711029053,-0.6792892217636108,68862509
31-Mar-2020 22:40:53.934,0.19562551379203796,16906,68862505,48109,-0.19687801599502563,0.6793732643127441,-0.6792804002761841,68862510
31-Mar-2020 22:40:54.934,0.19564887881278992,16906,68862505,48109,-0.1968994438648224,0.6793704032897949,-0.6792703866958618,68862511
31-Mar-2020 22:40:55.934,0.19567379355430603,16906,68862505,48109,-0.19692844152450562,0.6793595552444458,-0.6792656183242798,68862512
31-Mar-2020 22:40:56.934,0.19569730758666992,16906,68862505,48109,-0.1969488561153412,0.6793526411056519,-0.6792598962783813,68862513
31-Mar-2020 22:40:57.934,0.19572409987449646,16906,68862505,48109,-0.19697487354278564,0.6793484687805176,-0.6792486906051636,68862514
31-Mar-2020 22:40:58.934,0.1957497000694275,16906,68862505,48109,-0.19700559973716736,0.6793423891067505,-0.6792384386062622,68862515
31-Mar-2020 22:40:59.934,0.19577613472938538,16906,68862505,48109,-0.19703516364097595,0.6793302297592163,-0.679234504699707,68862516
31-Mar-2020 22:41:00.934,0.19580253958702087,16906,68862505,48109,-0.19705718755722046,0.6793218851089478,-0.6792290210723877,68862517
31-Mar-2020 22:41:01.934,0.19582250714302063,16906,68862505,48109,-0.19707736372947693,0.6793193817138672,-0.6792198419570923,68862518
31-Mar-2020 22:41:02.934,0.19584771990776062,16906,68862505,48109,-0.19710606336593628,0.6793099641799927,-0.6792136430740356,68862519
31-Mar-2020 22:41:03.934,0.19587171077728271,16906,68862505,48109,-0.19712841510772705,0.6793009042739868,-0.6792094707489014,68862520
31-Mar-2020 22:41:04.934,0.1958983838558197,16906,68862505,48109,-0.19715014100074768,0.679294228553772,-0.6792020797729492,68862521
31-Mar-2020 22:41:05.934,0.19591927528381348,16906,68862505,48109,-0.19717562198638916,0.6792912483215332,-0.6791917085647583,68862522
31-Mar-2020 22:41:06.934,0.19594287872314453,16906,68862505,48109,-0.19720253348350525,0.6792819499969482,-0.6791859865188599,68862523
31-Mar-2020 22:41:07.934,0.19597011804580688,16906,68862505,48109,-0.19722798466682434,0.6792720556259155,-0.6791807413101196,68862524
31-Mar-2020 22:41:08.934,0.1959955394268036,16906,68862505,48109,-0.1972503364086151,0.6792662143707275,-0.6791726350784302,68862525
31-Mar-2020 22:41:09.934,0.196021169424057,16906,68862505,48109,-0.19727900624275208,0.6792610883712769,-0.6791621446609497,68862526
31-Mar-2020 22:41:10.934,0.1960476040840149,16906,68862505,48109,-0.19730427861213684,0.6792539358139038,-0.679154634475708,68862527
31-Mar-2020 22:41:11.934,0.1960771083831787,16906,68862505,48109,-0.1973314881324768,0.679243803024292,-0.6791481971740723,68862528
31-Mar-2020 22:41:12.934,0.19610068202018738,16906,68862505,48109,-0.1973525583744049,0.6792373657226562,-0.6791418790817261,68862529
31-Mar-2020 22:41:13.934,0.1961209774017334,16906,68862505,48109,-0.1973801851272583,0.6792330741882324,-0.6791322231292725,68862530
31-Mar-2020 22:41:14.934,0.19614538550376892,16906,68862505,48109,-0.19740307331085205,0.6792236566543579,-0.6791278123855591,68862531
31-Mar-2020 22:41:15.934,0.19617202877998352,16906,68862505,48109,-0.19742652773857117,0.6792155504226685,-0.6791214942932129,68862532
31-Mar-2020 22:41:16.934,0.19619625806808472,16906,68862505,48109,-0.19745242595672607,0.6792097091674805,-0.6791129112243652,68862533
31-Mar-2020 22:41:17.934,0.19621479511260986,16906,68862505,48109,-0.1974731683731079,0.6792049407958984,-0.6791058778762817,68862534
31-Mar-2020 22:41:18.934,0.19624239206314087,16906,68862505,48109,-0.19749775528907776,0.6791955232620239,-0.6791002750396729,68862535
31-Mar-2020 22:41:19.934,0.1962713599205017,16906,68862537,48109,-0.19752377271652222,0.6791869401931763,-0.6790931224822998,68862536
31-Mar-2020 22:41:20.934,0.1962929368019104,16906,68862537,48109,-0.19754964113235474,0.6791821718215942,-0.6790838241577148,68862537
31-Mar-2020 22:41:21.934,0.19631585478782654,16906,68862537,48109,-0.19757667183876038,0.67917799949646,-0.6790735721588135,68862538
31-Mar-2020 22:41:22.934,0.1963403820991516,16906,68862537,48109,-0.19759923219680786,0.6791684627532959,-0.6790696382522583,68862539
31-Mar-2020 22:41:23.934,0.19636693596839905,16906,68862537,48109,-0.19762393832206726,0.6791589260101318,-0.6790642738342285,68862540
31-Mar-2020 22:41:24.934,0.19638893008232117,16906,68862537,48109,-0.19764754176139832,0.6791554689407349,-0.6790544986724854,68862541
31-Mar-2020 22:41:25.934,0.19641518592834473,16938,68862537,48109,-0.1976754069328308,0.6791480779647827,-0.6790461540222168,68862542
31-Mar-2020 22:41:26.934,0.19644349813461304,16938,68862537,48109,-0.197698712348938,0.6791368722915649,-0.6790424585342407,68862543
31-Mar-2020 22:41:27.934,0.19646522402763367,16938,68862537,48109,-0.19771963357925415,0.6791296005249023,-0.67903733253479,68862544
31-Mar-2020 22:41:28.934,0.19649264216423035,16938,68862537,48109,-0.19774949550628662,0.6791237592697144,-0.6790266036987305,68862545
31-Mar-2020 22:41:29.934,0.19651368260383606,16938,68862537,48109,-0.1977757215499878,0.6791205406188965,-0.6790159940719604,68862546
31-Mar-2020 22:41:30.934,0.19653883576393127,16938,68862537,48109,-0.19779729843139648,0.679110050201416,-0.6790128946304321,68862547
31-Mar-2020 22:41:31.934,0.1965612769126892,16938,68862537,48109,-0.19781872630119324,0.6791027784347534,-0.6790076494216919,68862548
31-Mar-2020 22:41:32.934,0.19658541679382324,16938,68862537,48109,-0.1978422999382019,0.6790999174118042,-0.6789965629577637,68862549
31-Mar-2020 22:41:33.934,0.19661012291908264,16938,68862537,48109,-0.19786575436592102,0.6790928840637207,-0.6789892911911011,68862550
31-Mar-2020 22:41:34.934,0.1966385543346405,16938,68862537,48109,-0.19788891077041626,0.6790809631347656,-0.6789863109588623,68862551
31-Mar-2020 22:41:35.934,0.19666242599487305,16938,68862537,48109,-0.19791540503501892,0.6790728569030762,-0.678979754447937,68862552
31-Mar-2020 22:41:36.934,0.19668486714363098,16938,68862537,48109,-0.1979418694972992,0.6790719032287598,-0.6789665222167969,68862553
31-Mar-2020 22:41:37.934,0.1967104971408844,16938,68862537,48109,-0.19796937704086304,0.6790640354156494,-0.6789588928222656,68862554
31-Mar-2020 22:41:38.934,0.1967366635799408,16938,68862537,48109,-0.19799605011940002,0.6790506839752197,-0.6789569854736328,68862555
31-Mar-2020 22:41:39.934,0.19676223397254944,16938,68862537,48109,-0.19801968336105347,0.6790465116500854,-0.6789469718933105,68862556
31-Mar-2020 22:41:40.934,0.1967865526676178,16938,68862537,48109,-0.19804206490516663,0.6790437698364258,-0.6789361238479614,68862557
31-Mar-2020 22:41:41.934,0.19681262969970703,16938,68862537,48109,-0.1980694830417633,0.6790322065353394,-0.6789321899414062,68862558
31-Mar-2020 22:41:42.934,0.19683760404586792,16938,68862537,48109,-0.19809174537658691,0.6790239810943604,-0.6789268255233765,68862559
31-Mar-2020 22:41:43.934,0.1968631148338318,16938,68862537,48109,-0.19811540842056274,0.6790174245834351,-0.6789188385009766,68862560
31-Mar-2020 22:41:44.934,0.1968865990638733,16938,68862537,48109,-0.19814079999923706,0.6790133714675903,-0.6789085865020752,68862561
31-Mar-2020 22:41:45.934,0.19690939784049988,16938,68862537,48109,-0.19816970825195312,0.6790041923522949,-0.6789029836654663,68862562
31-Mar-2020 22:41:46.934,0.19693204760551453,16938,68862537,48109,-0.19819015264511108,0.6789947748184204,-0.6788997650146484,68862563
31-Mar-2020 22:41:47.934,0.19695720076560974,16938,68862537,48109,-0.19821563363075256,0.6789900064468384,-0.6788897514343262,68862564
31-Mar-2020 22:41:48.934,0.196979820728302,16938,68862537,48109,-0.19824105501174927,0.678984522819519,-0.6788812875747681,68862565
31-Mar-2020 22:41:49.934,0.19700917601585388,16938,68862537,48109,-0.1982618272304535,0.6789737939834595,-0.6788774728775024,68862566
31-Mar-2020 22:41:50.934,0.1970350444316864,16938,68862537,48109,-0.1982869803905487,0.6789675951004028,-0.6788690090179443,68862567
31-Mar-2020 22:41:51.934,0.19705629348754883,16938,68862569,48109,-0.1983126401901245,0.6789627075195312,-0.6788595914840698,68862568
31-Mar-2020 22:41:52.934,0.1970815360546112,16938,68862569,48109,-0.19833821058273315,0.6789565086364746,-0.6788511276245117,68862569
31-Mar-2020 22:41:53.934,0.19710934162139893,16938,68862569,48109,-0.19836518168449402,0.6789447069168091,-0.678847074508667,68862570
31-Mar-2020 22:41:54.934,0.19713401794433594,16938,68862569,48109,-0.1983899176120758,0.6789389848709106,-0.6788384914398193,68862571
31-Mar-2020 22:41:55.934,0.1971583366394043,16938,68862569,48109,-0.19841131567955017,0.678932785987854,-0.6788314580917358,68862572
31-Mar-2020 22:41:56.934,0.1971813440322876,16938,68862569,48109,-0.1984385848045349,0.6789271831512451,-0.67882239818573,68862573
31-Mar-2020 22:41:57.934,0.19720980525016785,16970,68862569,48109,-0.19846156239509583,0.6789186000823975,-0.6788160800933838,68862574
31-Mar-2020 22:41:58.934,0.1972351372241974,16970,68862569,48109,-0.198483407497406,0.6789106130599976,-0.6788102388381958,68862575
31-Mar-2020 22:41:59.934,0.1972581446170807,16970,68862569,48109,-0.19850963354110718,0.6789047718048096,-0.6788015365600586,68862576
31-Mar-2020 22:42:00.934,0.19728314876556396,16970,68862569,48109,-0.1985398232936859,0.6788986921310425,-0.6787917613983154,68862577
31-Mar-2020 22:42:01.934,0.19730708003044128,16970,68862569,48109,-0.19856461882591248,0.6788874864578247,-0.6787887811660767,68862578
31-Mar-2020 22:42:02.934,0.19733339548110962,16970,68862569,48109,-0.1985899806022644,0.6788803339004517,-0.6787806749343872,68862579
31-Mar-2020 22:42:03.934,0.19735369086265564,16970,68862569,48109,-0.19861218333244324,0.678875207901001,-0.6787736415863037,68862580
31-Mar-2020 22:42:04.934,0.19737976789474487,16970,68862569,48109,-0.1986357569694519,0.6788692474365234,-0.678765058517456,68862581
31-Mar-2020 22:42:05.934,0.1974068284034729,16970,68862569,48109,-0.19866186380386353,0.6788595914840698,-0.6787593364715576,68862582
31-Mar-2020 22:42:06.934,0.1974312663078308,16970,68862569,48109,-0.1986803114414215,0.6788519620895386,-0.6787540912628174,68862583
31-Mar-2020 22:42:07.934,0.19745534658432007,16970,68862569,48109,-0.19870474934577942,0.6788479089736938,-0.6787439584732056,68862584
31-Mar-2020 22:42:08.934,0.19748106598854065,16970,68862569,48109,-0.1987362504005432,0.678839921951294,-0.6787352561950684,68862585
31-Mar-2020 22:42:09.934,0.1975039541721344,16970,68862569,48109,-0.19876128435134888,0.6788290739059448,-0.6787322759628296,68862586
31-Mar-2020 22:42:10.934,0.19752931594848633,16970,68862569,48109,-0.1987869143486023,0.678823709487915,-0.6787228584289551,68862587
31-Mar-2020 22:42:11.934,0.19755569100379944,16970,68862569,48109,-0.1988099217414856,0.6788185834884644,-0.678713321685791,68862588
31-Mar-2020 22:42:12.935,0.19758248329162598,16970,68862569,48109,-0.1988362967967987,0.6788109540939331,-0.6787055730819702,68862589
31-Mar-2020 22:42:13.935,0.1976071000099182,16970,68862569,48109,-0.1988585889339447,0.6788012981414795,-0.6787015199661255,68862590
31-Mar-2020 22:42:14.935,0.19762971997261047,16970,68862569,48109,-0.1988803744316101,0.6787965297698975,-0.678693413734436,68862591
31-Mar-2020 22:42:15.935,0.1976524293422699,16970,68862569,48109,-0.1989019513130188,0.6787922382354736,-0.6786848306655884,68862592
31-Mar-2020 22:42:16.935,0.1976754367351532,16970,68862569,48109,-0.1989286243915558,0.6787832975387573,-0.678679347038269,68862593
31-Mar-2020 22:42:17.935,0.19770091772079468,16970,68862569,48109,-0.19895851612091064,0.67877197265625,-0.6786741018295288,68862594
31-Mar-2020 22:42:18.935,0.19772708415985107,16970,68862569,48109,-0.1989835500717163,0.6787674427032471,-0.6786637306213379,68862595
31-Mar-2020 22:42:19.935,0.1977510154247284,16970,68862569,48109,-0.19900649785995483,0.6787633895874023,-0.6786543130874634,68862596
31-Mar-2020 22:42:20.935,0.19777992367744446,16970,68862569,48109,-0.19903597235679626,0.6787503957748413,-0.6786502599716187,68862597
31-Mar-2020 22:42:21.935,0.19780483841896057,16970,68862569,48109,-0.19905799627304077,0.6787440776824951,-0.678642749786377,68862598
31-Mar-2020 22:42:22.935,0.19782927632331848,16970,68862569,48109,-0.19907993078231812,0.6787408590316772,-0.6786324977874756,68862599
31-Mar-2020 22:42:23.935,0.197852224111557,16970,68862601,48109,-0.1991083025932312,0.6787334680557251,-0.6786249876022339,68862600
31-Mar-2020 22:42:24.935,0.1978760063648224,16970,68862601,48109,-0.19913023710250854,0.678722620010376,-0.6786224842071533,68862601
31-Mar-2020 22:42:25.935,0.19790014624595642,16970,68862601,48109,-0.1991560459136963,0.6787151098251343,-0.6786152124404907,68862602
31-Mar-2020 22:42:26.935,0.19792243838310242,16970,68862601,48109,-0.19917812943458557,0.6787102222442627,-0.6786072254180908,68862603
31-Mar-2020 22:42:27.935,0.19794654846191406,16970,68862601,48109,-0.19919931888580322,0.6787034273147583,-0.6786006689071655,68862604
31-Mar-2020 22:42:28.935,0.19797638058662415,16970,68862601,48109,-0.1992291510105133,0.6786941289901733,-0.6785922050476074,68862605
31-Mar-2020 22:42:29.935,0.19800403714179993,17002,68862601,48109,-0.1992548406124115,0.6786861419677734,-0.6785850524902344,68862606
31-Mar-2020 22:42:30.935,0.19802626967430115,17002,68862601,48109,-0.19927769899368286,0.6786824464797974,-0.6785751581192017,68862607
31-Mar-2020 22:42:31.935,0.198053240776062,17002,68862601,48109,-0.199305921792984,0.6786723136901855,-0.6785690784454346,68862608
31-Mar-2020 22:42:32.935,0.19807681441307068,17002,68862601,48109,-0.19932875037193298,0.678665041923523,-0.6785627603530884,68862609
31-Mar-2020 22:42:33.935,0.19810035824775696,17002,68862601,48109,-0.19935476779937744,0.6786580085754395,-0.6785552501678467,68862610
31-Mar-2020 22:42:34.935,0.1981292963027954,17002,68862601,48109,-0.19937926530838013,0.6786544322967529,-0.6785433292388916,68862611
31-Mar-2020 22:42:35.935,0.19815099239349365,17002,68862601,48109,-0.19940152764320374,0.6786462068557739,-0.6785385608673096,68862612
31-Mar-2020 22:42:36.935,0.19817346334457397,17002,68862601,48109,-0.19942092895507812,0.6786386966705322,-0.6785339117050171,68862613
31-Mar-2020 22:42:37.935,0.198198139667511,17002,68862601,48109,-0.19944614171981812,0.6786320209503174,-0.6785259246826172,68862614
31-Mar-2020 22:42:38.935,0.198224276304245,17002,68862601,48109,-0.19946977496147156,0.6786261796951294,-0.6785173416137695,68862615
31-Mar-2020 22:42:39.935,0.19824686646461487,17002,68862601,48109,-0.19949865341186523,0.6786156892776489,-0.6785128116607666,68862616
31-Mar-2020 22:42:40.935,0.19827571511268616,17002,68862601,48109,-0.19952526688575745,0.678605318069458,-0.6785069704055786,68862617
31-Mar-2020 22:42:41.935,0.1983000934123993,17002,68862601,48109,-0.19955599308013916,0.6785997152328491,-0.678496241569519,68862618
31-Mar-2020 22:42:42.935,0.19832223653793335,17002,68862601,48109,-0.19958117604255676,0.6785950660705566,-0.6784869432449341,68862619
31-Mar-2020 22:42:43.935,0.198348730802536,17002,68862601,48109,-0.19960403442382812,0.678586483001709,-0.6784811019897461,68862620
31-Mar-2020 22:42:44.935,0.19837352633476257,17002,68862601,48109,-0.19962728023529053,0.6785783767700195,-0.6784752607345581,68862621
31-Mar-2020 22:42:45.935,0.19839692115783691,17002,68862601,48109,-0.19964894652366638,0.6785746812820435,-0.678465723991394,68862622
31-Mar-2020 22:42:46.935,0.19842156767845154,17002,68862601,48109,-0.19967585802078247,0.6785674095153809,-0.6784577369689941,68862623
31-Mar-2020 22:42:47.935,0.1984412968158722,17002,68862601,48109,-0.19969481229782104,0.6785584688186646,-0.6784554719924927,68862624
31-Mar-2020 22:42:48.935,0.19846537709236145,17002,68862601,48109,-0.19972121715545654,0.6785489320755005,-0.6784502267837524,68862625
31-Mar-2020 22:42:49.935,0.1984894573688507,17002,68862601,48109,-0.19974800944328308,0.6785446405410767,-0.678439736366272,68862626
31-Mar-2020 22:42:50.935,0.198515385389328,17002,68862601,48109,-0.19977229833602905,0.6785386800765991,-0.6784309148788452,68862627
31-Mar-2020 22:42:51.935,0.19854062795639038,17002,68862601,48109,-0.19979527592658997,0.6785298585891724,-0.6784253120422363,68862628
31-Mar-2020 22:42:52.935,0.19856858253479004,17002,68862601,48109,-0.19982320070266724,0.6785187721252441,-0.678419828414917,68862629
31-Mar-2020 22:42:53.935,0.19859522581100464,17002,68862601,48109,-0.19984549283981323,0.6785180568695068,-0.6784063577651978,68862630
31-Mar-2020 22:42:54.935,0.19861745834350586,17002,68862601,48109,-0.19986796379089355,0.678510308265686,-0.6784011125564575,68862631
31-Mar-2020 22:42:55.935,0.19864362478256226,17002,68862633,48109,-0.19989711046218872,0.6784979104995728,-0.6783971786499023,68862632
31-Mar-2020 22:42:56.935,0.19866636395454407,17002,68862633,48109,-0.19991940259933472,0.678490400314331,-0.6783915758132935,68862633
31-Mar-2020 22:42:57.935,0.19868901371955872,17002,68862633,48109,-0.19994321465492249,0.6784878969192505,-0.6783803701400757,68862634
31-Mar-2020 22:42:58.935,0.19871282577514648,17002,68862633,48109,-0.19996881484985352,0.6784790754318237,-0.6783745288848877,68862635
31-Mar-2020 22:42:59.935,0.19873914122581482,17002,68862633,48109,-0.19999605417251587,0.678470253944397,-0.6783676147460938,68862636
31-Mar-2020 22:43:00.935,0.19876563549041748,17002,68862633,48109,-0.20002079010009766,0.6784623861312866,-0.6783607006072998,68862637
31-Mar-2020 22:43:01.935,0.19878950715065002,17034,68862633,48109,-0.2000454068183899,0.6784597635269165,-0.6783488988876343,68862638
31-Mar-2020 22:43:02.935,0.19881299138069153,17034,68862633,48109,-0.20006826519966125,0.678451657295227,-0.6783434152603149,68862639
31-Mar-2020 22:43:03.935,0.19883796572685242,17034,68862633,48109,-0.20009556412696838,0.6784429550170898,-0.6783368587493896,68862640
31-Mar-2020 22:43:04.935,0.1988619565963745,17034,68862633,48109,-0.20011639595031738,0.6784358024597168,-0.6783308982849121,68862641
31-Mar-2020 22:43:05.935,0.19888469576835632,17034,68862633,48109,-0.20014160871505737,0.6784310340881348,-0.6783215999603271,68862642
31-Mar-2020 22:43:06.935,0.19891002774238586,17034,68862633,48109,-0.20016416907310486,0.6784212589263916,-0.6783170700073242,68862643
31-Mar-2020 22:43:07.935,0.1989385187625885,17034,68862633,48109,-0.20018741488456726,0.6784110069274902,-0.6783120632171631,68862644
31-Mar-2020 22:43:08.935,0.1989661157131195,17034,68862633,48109,-0.20021650195121765,0.6784042119979858,-0.6783022880554199,68862645
31-Mar-2020 22:43:09.935,0.1989908218383789,17034,68862633,48109,-0.2002410590648651,0.6783996820449829,-0.6782922744750977,68862646
31-Mar-2020 22:43:10.935,0.19901862740516663,17034,68862633,48109,-0.20026877522468567,0.6783895492553711,-0.6782859563827515,68862647
31-Mar-2020 22:43:11.935,0.19904115796089172,17034,68862633,48109,-0.2002943456172943,0.6783808469772339,-0.6782805919647217,68862648
31-Mar-2020 22:43:12.935,0.19906455278396606,17034,68862633,48109,-0.2003205120563507,0.6783777475357056,-0.6782691478729248,68862649
31-Mar-2020 22:43:13.935,0.19908830523490906,17034,68862633,48109,-0.20034271478652954,0.6783708333969116,-0.67826247215271,68862650
31-Mar-2020 22:43:14.935,0.1991150677204132,17034,68862633,48109,-0.20036855340003967,0.678362250328064,-0.6782556772232056,68862651
31-Mar-2020 22:43:15.935,0.19914066791534424,17034,68862633,48109,-0.2003880739212036,0.6783545017242432,-0.6782500743865967,68862652
31-Mar-2020 22:43:16.935,0.1991616189479828,17034,68862633,48109,-0.20041295886039734,0.6783492565155029,-0.678241491317749,68862653
31-Mar-2020 22:43:17.935,0.19918856024742126,17034,68862633,48109,-0.2004387378692627,0.6783427000045776,-0.6782326698303223,68862654
31-Mar-2020 22:43:18.935,0.19921135902404785,17034,68862633,48109,-0.20046231150627136,0.6783343553543091,-0.678227424621582,68862655
31-Mar-2020 22:43:19.935,0.19923695921897888,17034,68862633,48109,-0.20048537850379944,0.6783242225646973,-0.6782233715057373,68862656
31-Mar-2020 22:43:20.935,0.19926273822784424,17034,68862633,48109,-0.20051318407058716,0.6783180236816406,-0.6782135963439941,68862657
31-Mar-2020 22:43:21.935,0.19928812980651855,17034,68862633,48109,-0.20054030418395996,0.6783117055892944,-0.6782046556472778,68862658
31-Mar-2020 22:43:22.935,0.1993153691291809,17034,68862633,48109,-0.20056390762329102,0.6783024072647095,-0.678199052810669,68862659
31-Mar-2020 22:43:23.935,0.19933927059173584,17034,68862633,48109,-0.20058894157409668,0.6782937049865723,-0.678193211555481,68862660
31-Mar-2020 22:43:24.935,0.1993657946586609,17034,68862633,48109,-0.20061403512954712,0.6782903671264648,-0.6781814098358154,68862661
31-Mar-2020 22:43:25.935,0.199390709400177,17034,68862633,48109,-0.20063871145248413,0.6782832145690918,-0.6781735420227051,68862662
31-Mar-2020 22:43:26.935,0.1994166076183319,17034,68862633,48109,-0.20066410303115845,0.6782722473144531,-0.6781693696975708,68862663
31-Mar-2020 22:43:27.935,0.1994391679763794,17034,68862665,48109,-0.200687438249588,0.6782659292221069,-0.6781625747680664,68862664
31-Mar-2020 22:43:28.935,0.19946253299713135,17034,68862665,48109,-0.20071029663085938,0.6782625913619995,-0.6781519651412964,68862665
31-Mar-2020 22:43:29.935,0.19948777556419373,17034,68862665,48109,-0.20073407888412476,0.6782562732696533,-0.6781439781188965,68862666
31-Mar-2020 22:43:30.935,0.1995118260383606,17034,68862665,48109,-0.20075947046279907,0.6782463788986206,-0.6781390905380249,68862667
31-Mar-2020 22:43:31.935,0.19953781366348267,17034,68862665,48109,-0.2007870078086853,0.6782398223876953,-0.6781297922134399,68862668
31-Mar-2020 22:43:32.935,0.19956132769584656,17034,68862665,48109,-0.2008054554462433,0.67823326587677,-0.678123950958252,68862669
31-Mar-2020 22:43:33.935,0.19958439469337463,17066,68862665,48109,-0.20083042979240417,0.6782269477844238,-0.6781164407730103,68862670
31-Mar-2020 22:43:34.935,0.1996120810508728,17066,68862665,48109,-0.20086055994033813,0.6782130002975464,-0.6781132221221924,68862671
31-Mar-2020 22:43:35.935,0.19963783025741577,17066,68862665,48109,-0.2008841335773468,0.6782082319259644,-0.6781032085418701,68862672
31-Mar-2020 22:43:36.935,0.19966241717338562,17066,68862665,48109,-0.2009066343307495,0.6782037019729614,-0.6780940294265747,68862673
31-Mar-2020 22:43:37.935,0.19968560338020325,17066,68862665,48109,-0.20093294978141785,0.6781944036483765,-0.6780887842178345,68862674
31-Mar-2020 22:43:38.935,0.1997106671333313,17066,68862665,48109,-0.2009560465812683,0.6781847476959229,-0.678084135055542,68862675
31-Mar-2020 22:43:39.935,0.19973614811897278,17066,68862665,48109,-0.20098227262496948,0.6781809329986572,-0.6780726909637451,68862676
31-Mar-2020 22:43:40.935,0.1997617781162262,17066,68862665,48109,-0.20100942254066467,0.6781764030456543,-0.6780614852905273,68862677
31-Mar-2020 22:43:41.935,0.19978272914886475,17066,68862665,48109,-0.20103171467781067,0.678168773651123,-0.6780565977096558,68862678
31-Mar-2020 22:43:42.935,0.19981274008750916,17066,68862665,48109,-0.20106157660484314,0.6781567335128784,-0.6780507564544678,68862679
31-Mar-2020 22:43:43.935,0.19983777403831482,17066,68862665,48109,-0.20108115673065186,0.6781539916992188,-0.6780402660369873,68862680
31-Mar-2020 22:43:44.935,0.1998577117919922,17066,68862665,48109,-0.20110750198364258,0.678146481513977,-0.6780340671539307,68862681
31-Mar-2020 22:43:45.935,0.19988283514976501,17066,68862665,48109,-0.20113280415534973,0.6781375408172607,-0.6780282258987427,68862682
31-Mar-2020 22:43:46.935,0.19991329312324524,17066,68862665,48109,-0.2011549174785614,0.6781284809112549,-0.6780217885971069,68862683
31-Mar-2020 22:43:47.935,0.19993454217910767,17066,68862665,48109,-0.2011776566505432,0.6781234741210938,-0.678013801574707,68862684
31-Mar-2020 22:43:48.935,0.1999601423740387,17066,68862665,48109,-0.2012062668800354,0.6781166791915894,-0.6780041456222534,68862685
31-Mar-2020 22:43:49.935,0.19998407363891602,17066,68862665,48109,-0.2012275755405426,0.678107500076294,-0.6780000925064087,68862686
31-Mar-2020 22:43:50.935,0.20001140236854553,17066,68862665,48109,-0.20125436782836914,0.6780993938446045,-0.6779922246932983,68862687
31-Mar-2020 22:43:51.935,0.20003587007522583,17066,68862665,48109,-0.20127949118614197,0.6780961751937866,-0.6779807806015015,68862688
31-Mar-2020 22:43:52.935,0.2000584602355957,17066,68862665,48109,-0.20130503177642822,0.6780914068222046,-0.677971363067627,68862689
31-Mar-2020 22:43:53.935,0.20008516311645508,17066,68862665,48109,-0.2013295590877533,0.6780827045440674,-0.6779649257659912,68862690
31-Mar-2020 22:43:54.935,0.20011040568351746,17066,68862665,48109,-0.2013554871082306,0.6780731678009033,-0.6779594421386719,68862691
31-Mar-2020 22:43:55.935,0.20013529062271118,17066,68862665,48109,-0.2013784945011139,0.6780687570571899,-0.6779494285583496,68862692
31-Mar-2020 22:43:56.935,0.2001570165157318,17066,68862665,48109,-0.20140215754508972,0.6780639886856079,-0.6779407262802124,68862693
31-Mar-2020 22:43:57.935,0.20018380880355835,17066,68862665,48109,-0.20142635703086853,0.678051233291626,-0.6779384613037109,68862694
31-Mar-2020 22:43:58.935,0.20020490884780884,17066,68862665,48109,-0.20145002007484436,0.6780446767807007,-0.6779319047927856,68862695
31-Mar-2020 22:43:59.935,0.20023119449615479,17066,68862697,48123,-0.20147296786308289,0.6780396699905396,-0.6779223680496216,68862696
31-Mar-2020 22:44:00.935,0.200257807970047,17066,68862697,48123,-0.20150542259216309,0.6780297756195068,-0.6779147386550903,68862697
31-Mar-2020 22:44:01.935,0.2002808153629303,17066,68862697,48123,-0.2015226185321808,0.6780219078063965,-0.6779106855392456,68862698
31-Mar-2020 22:44:02.935,0.2003072202205658,17066,68862697,48123,-0.20154979825019836,0.6780143976211548,-0.677902340888977,68862699
31-Mar-2020 22:44:03.935,0.2003297209739685,17066,68862697,48123,-0.2015753984451294,0.6780097484588623,-0.677892804145813,68862700
31-Mar-2020 22:44:04.935,0.20035439729690552,17066,68862697,48123,-0.20159882307052612,0.6780046224594116,-0.6778836250305176,68862701
31-Mar-2020 22:44:05.935,0.20037910342216492,17098,68862697,48123,-0.2016221284866333,0.6779923439025879,-0.6778813600540161,68862702
31-Mar-2020 22:44:06.935,0.2004077136516571,17098,68862697,48123,-0.2016451060771942,0.6779869794845581,-0.677871584892273,68862703
31-Mar-2020 22:44:07.935,0.20043277740478516,17098,68862697,48123,-0.2016679048538208,0.6779826879501343,-0.6778616905212402,68862704
31-Mar-2020 22:44:08.935,0.20045819878578186,17098,68862697,48123,-0.20169243216514587,0.6779763698577881,-0.6778533458709717,68862705
31-Mar-2020 22:44:09.935,0.20048442482948303,17098,68862697,48123,-0.2017180323600769,0.677963137626648,-0.6778509616851807,68862706
31-Mar-2020 22:44:10.935,0.2005118429660797,17098,68862697,48123,-0.20174461603164673,0.677956223487854,-0.6778419017791748,68862707
31-Mar-2020 22:44:11.935,0.20053452253341675,17098,68862697,48123,-0.2017677128314972,0.6779564619064331,-0.677828311920166,68862708
31-Mar-2020 22:44:12.935,0.20055830478668213,17098,68862697,48123,-0.20179760456085205,0.677944540977478,-0.6778241395950317,68862709
31-Mar-2020 22:44:13.935,0.20058351755142212,17098,68862697,48123,-0.20182031393051147,0.6779340505599976,-0.6778205633163452,68862710
31-Mar-2020 22:44:14.935,0.2006106674671173,17098,68862697,48123,-0.20184457302093506,0.6779296398162842,-0.6778097152709961,68862711
31-Mar-2020 22:44:15.935,0.20063406229019165,17098,68862697,48123,-0.20186802744865417,0.6779252290725708,-0.6778005361557007,68862712
31-Mar-2020 22:44:16.935,0.20065400004386902,17098,68862697,48123,-0.2018871009349823,0.6779147386550903,-0.6777987480163574,68862713
31-Mar-2020 22:44:17.935,0.20068246126174927,17098,68862697,48123,-0.20191439986228943,0.6779043674468994,-0.6777926683425903,68862714
31-Mar-2020 22:44:18.935,0.2007097601890564,17098,68862697,48123,-0.2019405961036682,0.677899956703186,-0.6777814626693726,68862715
31-Mar-2020 22:44:19.935,0.20073100924491882,17098,68862697,48123,-0.201968252658844,0.6778942346572876,-0.6777724027633667,68862716
31-Mar-2020 22:44:20.935,0.20075580477714539,17098,68862697,48123,-0.20199495553970337,0.6778829097747803,-0.6777684688568115,68862717
31-Mar-2020 22:44:21.935,0.20078670978546143,17098,68862697,48123,-0.20201876759529114,0.6778744459152222,-0.6777608394622803,68862718
31-Mar-2020 22:44:22.935,0.20080530643463135,17098,68862697,48123,-0.20204377174377441,0.6778709888458252,-0.6777513027191162,68862719
31-Mar-2020 22:44:23.935,0.20082813501358032,17098,68862697,48123,-0.2020644247531891,0.6778663396835327,-0.6777427196502686,68862720
31-Mar-2020 22:44:24.935,0.20085304975509644,17098,68862697,48123,-0.2020868957042694,0.6778573989868164,-0.6777377128601074,68862721
31-Mar-2020 22:44:25.935,0.20087945461273193,17098,68862697,48123,-0.2021118700504303,0.6778469085693359,-0.6777328252792358,68862722
31-Mar-2020 22:44:26.935,0.20090293884277344,17098,68862697,48123,-0.20213842391967773,0.6778433322906494,-0.6777218580245972,68862723
31-Mar-2020 22:44:27.935,0.20092687010765076,17098,68862697,48123,-0.2021642029285431,0.6778368949890137,-0.6777133941650391,68862724
31-Mar-2020 22:44:28.935,0.20095309615135193,17098,68862697,48123,-0.20218631625175476,0.6778274774551392,-0.6777083873748779,68862725
31-Mar-2020 22:44:29.935,0.20098018646240234,17098,68862697,48123,-0.20221030712127686,0.6778171062469482,-0.6777036190032959,68862726
31-Mar-2020 22:44:30.935,0.20100343227386475,17098,68862697,48123,-0.20223474502563477,0.677812933921814,-0.6776937246322632,68862727
31-Mar-2020 22:44:31.935,0.20102950930595398,17098,68862729,48109,-0.20225974917411804,0.6778073310852051,-0.6776840686798096,68862728
31-Mar-2020 22:44:32.935,0.2010556161403656,17098,68862729,48109,-0.2022838592529297,0.6777976751327515,-0.6776784658432007,68862729
31-Mar-2020 22:44:33.935,0.20107904076576233,17098,68862729,48109,-0.2023114264011383,0.6777859926223755,-0.6776752471923828,68862730
31-Mar-2020 22:44:34.935,0.201099693775177,17098,68862729,48109,-0.2023376226425171,0.6777845621109009,-0.6776628494262695,68862731
31-Mar-2020 22:44:35.935,0.2011239230632782,17098,68862729,48109,-0.20236045122146606,0.677780270576477,-0.6776531934738159,68862732
31-Mar-2020 22:44:36.935,0.20114663243293762,17098,68862729,48109,-0.20238342881202698,0.6777675151824951,-0.6776520013809204,68862733
31-Mar-2020 22:44:37.935,0.2011745274066925,17130,68862729,48109,-0.20241105556488037,0.6777564287185669,-0.6776463985443115,68862734
31-Mar-2020 22:44:38.935,0.2012006938457489,17130,68862729,48109,-0.20243269205093384,0.6777551174163818,-0.6776338815689087,68862735
31-Mar-2020 22:44:39.935,0.201227068901062,17130,68862729,48109,-0.20245718955993652,0.6777496337890625,-0.677623987197876,68862736
31-Mar-2020 22:44:40.935,0.20125362277030945,17130,68862729,48109,-0.20248353481292725,0.6777349710464478,-0.6776232719421387,68862737
31-Mar-2020 22:44:41.935,0.201280415058136,17130,68862729,48109,-0.20251059532165527,0.6777266263961792,-0.6776151657104492,68862738
31-Mar-2020 22:44:42.935,0.20130154490470886,17130,68862729,48109,-0.20253077149391174,0.677725076675415,-0.6776044368743896,68862739
31-Mar-2020 22:44:43.935,0.20132336020469666,17130,68862729,48109,-0.2025604248046875,0.6777173280715942,-0.677596926689148,68862740
31-Mar-2020 22:44:44.935,0.201348215341568,17130,68862729,48109,-0.20258605480194092,0.6777042150497437,-0.6775950193405151,68862741
31-Mar-2020 22:44:45.935,0.20137429237365723,17130,68862729,48109,-0.20260989665985107,0.6776994466781616,-0.6775850057601929,68862742
31-Mar-2020 22:44:46.935,0.20139852166175842,17130,68862729,48109,-0.20263445377349854,0.677696943283081,-0.6775728464126587,68862743
31-Mar-2020 22:44:47.935,0.2014191746711731,17130,68862729,48109,-0.20265835523605347,0.6776870489120483,-0.6775693893432617,68862744
31-Mar-2020 22:44:48.935,0.20144730806350708,17130,68862729,48109,-0.20267906785011292,0.677676796913147,-0.6775652170181274,68862745
31-Mar-2020 22:44:49.935,0.20147132873535156,17130,68862729,48109,-0.20270174741744995,0.6776715517044067,-0.6775565147399902,68862746
31-Mar-2020 22:44:50.935,0.201494961977005,17130,68862729,48109,-0.2027282416820526,0.677668571472168,-0.6775444746017456,68862747
31-Mar-2020 22:44:51.935,0.2015216052532196,17130,68862729,48109,-0.20275753736495972,0.6776573657989502,-0.6775391101837158,68862748
31-Mar-2020 22:44:52.935,0.2015458643436432,17130,68862729,48109,-0.2027798593044281,0.6776466369628906,-0.677536129951477,68862749
31-Mar-2020 22:44:53.935,0.2015719711780548,17130,68862729,48109,-0.20280560851097107,0.6776399612426758,-0.6775269508361816,68862750
31-Mar-2020 22:44:54.935,0.2015935182571411,17130,68862729,48109,-0.20282739400863647,0.6776378154754639,-0.6775164604187012,68862751
31-Mar-2020 22:44:55.935,0.20161890983581543,17130,68862729,48109,-0.2028537392616272,0.6776283979415894,-0.677510142326355,68862752
31-Mar-2020 22:44:56.935,0.2016475796699524,17130,68862729,48109,-0.20287883281707764,0.6776165962219238,-0.6775058507919312,68862753
31-Mar-2020 22:44:57.935,0.20166733860969543,17130,68862729,48109,-0.20290234684944153,0.6776119470596313,-0.6774978637695312,68862754
31-Mar-2020 22:44:58.935,0.201690673828125,17130,68862729,48109,-0.20292821526527405,0.6776081323623657,-0.6774868965148926,68862755
31-Mar-2020 22:44:59.935,0.2017134130001068,17130,68862729,48109,-0.20295488834381104,0.6775979995727539,-0.6774822473526001,68862756
31-Mar-2020 22:45:00.935,0.20174047350883484,17130,68862729,48109,-0.20297646522521973,0.6775882244110107,-0.6774774789810181,68862757
31-Mar-2020 22:45:01.935,0.20176944136619568,17130,68862729,48109,-0.20300203561782837,0.6775821447372437,-0.6774672269821167,68862758
31-Mar-2020 22:45:02.935,0.20178979635238647,17130,68862729,48109,-0.20303213596343994,0.6775777339935303,-0.6774566173553467,68862759
31-Mar-2020 22:45:03.935,0.20181545615196228,17130,68862761,48109,-0.2030525803565979,0.6775681972503662,-0.6774524450302124,68862760
31-Mar-2020 22:45:04.935,0.2018418312072754,17130,68862761,48109,-0.20307442545890808,0.6775580644607544,-0.6774481534957886,68862761
31-Mar-2020 22:45:05.935,0.20186561346054077,17130,68862761,48109,-0.2031015157699585,0.6775518655776978,-0.6774392127990723,68862762
31-Mar-2020 22:45:06.935,0.20188775658607483,17130,68862761,48109,-0.20312514901161194,0.6775485277175903,-0.6774289608001709,68862763
31-Mar-2020 22:45:07.935,0.2019118368625641,17130,68862761,48109,-0.20315268635749817,0.6775374412536621,-0.6774245500564575,68862764
31-Mar-2020 22:45:08.935,0.20193564891815186,17130,68862761,48109,-0.20317751169204712,0.6775271892547607,-0.6774204969406128,68862765
31-Mar-2020 22:45:09.935,0.20195987820625305,17162,68862761,48109,-0.20319989323616028,0.6775234937667847,-0.6774098873138428,68862766
31-Mar-2020 22:45:10.935,0.201987624168396,17162,68862761,48109,-0.20322659611701965,0.6775209903717041,-0.6773961782455444,68862767
31-Mar-2020 22:45:11.935,0.20201334357261658,17162,68862761,48109,-0.2032473385334015,0.6775076389312744,-0.6773953437805176,68862768
31-Mar-2020 22:45:12.935,0.20204144716262817,17162,68862761,48109,-0.2032749354839325,0.6774964332580566,-0.6773899793624878,68862769
31-Mar-2020 22:45:13.935,0.20206311345100403,17162,68862761,48109,-0.20329546928405762,0.6774964332580566,-0.6773777008056641,68862770
31-Mar-2020 22:45:14.935,0.2020883858203888,17162,68862761,48109,-0.20332705974578857,0.6774892807006836,-0.6773678064346313,68862771
31-Mar-2020 22:45:15.935,0.20211166143417358,17162,68862761,48109,-0.20335453748703003,0.677474856376648,-0.6773669719696045,68862772
31-Mar-2020 22:45:16.935,0.20213547348976135,17162,68862761,48109,-0.20337674021720886,0.6774657964706421,-0.6773620843887329,68862773
31-Mar-2020 22:45:17.935,0.20216208696365356,17162,68862761,48109,-0.20340144634246826,0.6774646043777466,-0.6773481369018555,68862774
31-Mar-2020 22:45:18.935,0.20218387246131897,17162,68862761,48109,-0.20342567563056946,0.6774592399597168,-0.6773399114608765,68862775
31-Mar-2020 22:45:19.935,0.2022063434123993,17162,68862761,48109,-0.20344558358192444,0.6774457693099976,-0.6773406267166138,68862776
31-Mar-2020 22:45:20.935,0.2022327184677124,17162,68862761,48109,-0.20346665382385254,0.6774400472640991,-0.6773316860198975,68862777
31-Mar-2020 22:45:21.935,0.20225784182548523,17162,68862761,48109,-0.2035003900527954,0.6774383783340454,-0.6773158311843872,68862778
31-Mar-2020 22:45:22.935,0.20228153467178345,17162,68862761,48109,-0.20352602005004883,0.6774278879165649,-0.6773115396499634,68862779
31-Mar-2020 22:45:23.935,0.20230746269226074,17162,68862761,48109,-0.20355191826820374,0.677415132522583,-0.6773087978363037,68862780
31-Mar-2020 22:45:24.935,0.20233288407325745,17162,68862761,48109,-0.2035754919052124,0.6774080991744995,-0.6773011684417725,68862781
31-Mar-2020 22:45:25.935,0.20235443115234375,17162,68862761,48109,-0.20359966158866882,0.6774067878723145,-0.6772887706756592,68862782
31-Mar-2020 22:45:26.935,0.20238086581230164,17162,68862761,48109,-0.2036246657371521,0.6773958206176758,-0.6772843599319458,68862783
31-Mar-2020 22:45:27.935,0.202408105134964,17162,68862761,48109,-0.20364773273468018,0.6773843765258789,-0.6772809028625488,68862784
31-Mar-2020 22:45:28.935,0.20243379473686218,17162,68862761,48109,-0.20367062091827393,0.6773793697357178,-0.6772712469100952,68862785
31-Mar-2020 22:45:29.935,0.2024555206298828,17162,68862761,48109,-0.20369642972946167,0.6773777008056641,-0.6772586107254028,68862786
31-Mar-2020 22:45:30.935,0.20247897505760193,17162,68862761,48109,-0.2037247121334076,0.6773680448532104,-0.6772528886795044,68862787
31-Mar-2020 22:45:31.935,0.2025049328804016,17162,68862761,48109,-0.2037467062473297,0.6773561239242554,-0.6772500276565552,68862788
31-Mar-2020 22:45:32.935,0.20252981781959534,17162,68862761,48109,-0.20376941561698914,0.6773535013198853,-0.6772387027740479,68862789
31-Mar-2020 22:45:33.935,0.20255246758460999,17162,68862761,48109,-0.20379984378814697,0.6773484945297241,-0.6772276163101196,68862790
31-Mar-2020 22:45:34.935,0.20257750153541565,17162,68862761,48109,-0.20382004976272583,0.6773389577865601,-0.6772239208221436,68862791
31-Mar-2020 22:45:35.935,0.20260491967201233,17162,68862793,48129,-0.2038443386554718,0.6773258447647095,-0.6772211790084839,68862792
31-Mar-2020 22:45:36.935,0.20262786746025085,17162,68862793,48129,-0.20386752486228943,0.6773226261138916,-0.6772105693817139,68862793
31-Mar-2020 22:45:37.935,0.20264890789985657,17162,68862793,48129,-0.2038952112197876,0.6773202419281006,-0.6771982908248901,68862794
31-Mar-2020 22:45:38.935,0.2026728093624115,17162,68862793,48129,-0.2039204239845276,0.6773072481155396,-0.6771965026855469,68862795
31-Mar-2020 22:45:39.935,0.2027011513710022,17162,68862793,48129,-0.2039446234703064,0.677295446395874,-0.6771926879882812,68862796
31-Mar-2020 22:45:40.935,0.20272544026374817,17162,68862793,48129,-0.20396840572357178,0.6772902011871338,-0.6771836280822754,68862797
31-Mar-2020 22:45:41.935,0.2027481496334076,17194,68862793,48129,-0.2039966583251953,0.677289605140686,-0.6771688461303711,68862798
31-Mar-2020 22:45:42.935,0.20277556777000427,17194,68862793,48129,-0.20402050018310547,0.677277684211731,-0.6771653890609741,68862799
31-Mar-2020 22:45:43.935,0.20280075073242188,17194,68862793,48129,-0.20404097437858582,0.6772680282592773,-0.6771613359451294,68862800
31-Mar-2020 22:45:44.935,0.20282313227653503,17194,68862793,48129,-0.20406848192214966,0.6772655248641968,-0.6771490573883057,68862801
31-Mar-2020 22:45:45.935,0.20284637808799744,17194,68862793,48129,-0.20409464836120605,0.6772618293762207,-0.6771376132965088,68862802
31-Mar-2020 22:45:46.935,0.20286977291107178,17194,68862793,48129,-0.20411840081214905,0.677248477935791,-0.6771368980407715,68862803
31-Mar-2020 22:45:47.935,0.20289209485054016,17194,68862793,48129,-0.20414215326309204,0.6772371530532837,-0.6771342754364014,68862804
31-Mar-2020 22:45:48.935,0.20291811227798462,17194,68862793,48129,-0.20416805148124695,0.677234411239624,-0.6771214008331299,68862805
31-Mar-2020 22:45:49.935,0.20294347405433655,17194,68862793,48129,-0.2041929066181183,0.677230715751648,-0.6771101951599121,68862806
31-Mar-2020 22:45:50.935,0.20296892523765564,17194,68862793,48129,-0.20421597361564636,0.6772149801254272,-0.6771111488342285,68862807
31-Mar-2020 22:45:51.935,0.20299628376960754,17194,68862793,48129,-0.20423856377601624,0.6772054433822632,-0.6771057844161987,68862808
31-Mar-2020 22:45:52.935,0.20302274823188782,17194,68862793,48129,-0.20426616072654724,0.6772059202194214,-0.6770893335342407,68862809
31-Mar-2020 22:45:53.935,0.2030423879623413,17194,68862793,48129,-0.2042885422706604,0.6771998405456543,-0.6770823001861572,68862810
31-Mar-2020 22:45:54.935,0.20306971669197083,17194,68862793,48129,-0.20431718230247498,0.6771862506866455,-0.6770790815353394,68862811
31-Mar-2020 22:45:55.935,0.2030966579914093,17194,68862793,48129,-0.20434165000915527,0.6771773099899292,-0.6770725250244141,68862812
31-Mar-2020 22:45:56.935,0.20311832427978516,17194,68862793,48129,-0.20436421036720276,0.6771770715713501,-0.677059531211853,68862813
31-Mar-2020 22:45:57.935,0.2031402885913849,17194,68862793,48129,-0.2043895125389099,0.6771717071533203,-0.6770508289337158,68862814
31-Mar-2020 22:45:58.935,0.20316708087921143,17194,68862793,48129,-0.2044152319431305,0.6771551370620728,-0.6770514249801636,68862815
31-Mar-2020 22:45:59.935,0.2031932771205902,17194,68862793,48129,-0.20443838834762573,0.6771479845046997,-0.6770436763763428,68862816
31-Mar-2020 22:46:00.935,0.2032138705253601,17194,68862793,48129,-0.20446446537971497,0.6771466732025146,-0.6770310401916504,68862817
31-Mar-2020 22:46:01.935,0.2032376527786255,17194,68862793,48129,-0.20448923110961914,0.6771367788314819,-0.6770265102386475,68862818
31-Mar-2020 22:46:02.935,0.20326587557792664,17194,68862793,48129,-0.2045152187347412,0.6771221160888672,-0.6770248413085938,68862819
31-Mar-2020 22:46:03.935,0.2032926082611084,17194,68862793,48129,-0.20453819632530212,0.6771166324615479,-0.6770153045654297,68862820
31-Mar-2020 22:46:04.935,0.20331332087516785,17194,68862793,48129,-0.20456552505493164,0.6771172285079956,-0.6770001649856567,68862821
31-Mar-2020 22:46:05.935,0.20333784818649292,17194,68862793,48129,-0.20458930730819702,0.6771078109741211,-0.6769951581954956,68862822
31-Mar-2020 22:46:06.935,0.20336341857910156,17194,68862793,48129,-0.20460844039916992,0.6770962476730347,-0.6769933700561523,68862823
31-Mar-2020 22:46:07.935,0.20339244604110718,17194,68862825,48129,-0.20463603734970093,0.677090048789978,-0.676982045173645,68862824
31-Mar-2020 22:46:08.935,0.20341169834136963,17194,68862825,48129,-0.20466017723083496,0.677090048789978,-0.6769689321517944,68862825
31-Mar-2020 22:46:09.935,0.2034350335597992,17194,68862825,48129,-0.20468860864639282,0.6770786046981812,-0.6769649982452393,68862826
31-Mar-2020 22:46:10.935,0.20346391201019287,17194,68862825,48129,-0.20471400022506714,0.6770621538162231,-0.6769649982452393,68862827
31-Mar-2020 22:46:11.935,0.2034892439842224,17194,68862825,48129,-0.20473632216453552,0.6770586967468262,-0.6769541501998901,68862828
31-Mar-2020 22:46:12.935,0.2035132348537445,17194,68862825,48129,-0.20476514101028442,0.6770552396774292,-0.6769417524337769,68862829
31-Mar-2020 22:46:13.935,0.20353823900222778,17226,68862825,48129,-0.2047874629497528,0.6770470142364502,-0.6769356727600098,68862830
31-Mar-2020 22:46:14.935,0.20356485247612,17226,68862825,48129,-0.20480668544769287,0.6770329475402832,-0.6769359111785889,68862831
31-Mar-2020 22:46:15.935,0.20358934998512268,17226,68862825,48129,-0.20483353734016418,0.6770281791687012,-0.6769251823425293,68862832
31-Mar-2020 22:46:16.935,0.20361065864562988,17226,68862825,48129,-0.20486131310462952,0.6770281791687012,-0.6769106388092041,68862833
31-Mar-2020 22:46:17.935,0.2036380171775818,17226,68862825,48129,-0.2048841416835785,0.6770167350769043,-0.6769068241119385,68862834
31-Mar-2020 22:46:18.935,0.20366093516349792,17226,68862825,48129,-0.20490503311157227,0.677004337310791,-0.6769057512283325,68862835
31-Mar-2020 22:46:19.935,0.20368444919586182,17226,68862825,48129,-0.20492953062057495,0.6770004034042358,-0.6768951416015625,68862836
31-Mar-2020 22:46:20.935,0.20371052622795105,17226,68862825,48129,-0.2049565613269806,0.676998496055603,-0.6768813133239746,68862837
31-Mar-2020 22:46:21.935,0.2037356197834015,17226,68862825,48129,-0.20498350262641907,0.6769870519638062,-0.6768770217895508,68862838
31-Mar-2020 22:46:22.935,0.20376327633857727,17226,68862825,48129,-0.20500698685646057,0.6769726276397705,-0.6768758296966553,68862839
31-Mar-2020 22:46:23.935,0.2037857174873352,17226,68862825,48129,-0.20503410696983337,0.676970362663269,-0.6768630743026733,68862840
31-Mar-2020 22:46:24.935,0.20380881428718567,17226,68862825,48129,-0.20506083965301514,0.6769669055938721,-0.6768513917922974,68862841
31-Mar-2020 22:46:25.935,0.20383447408676147,17226,68862825,48129,-0.20508065819740295,0.6769566535949707,-0.6768480539321899,68862842
31-Mar-2020 22:46:26.935,0.20385956764221191,17226,68862825,48129,-0.2051069438457489,0.6769424676895142,-0.6768468618392944,68862843
31-Mar-2020 22:46:27.935,0.20388200879096985,17226,68862825,48129,-0.2051306664943695,0.6769411563873291,-0.6768341064453125,68862844
31-Mar-2020 22:46:28.935,0.20390629768371582,17226,68862825,48129,-0.20515206456184387,0.676939845085144,-0.6768213510513306,68862845
31-Mar-2020 22:46:29.935,0.2039335072040558,17226,68862825,48129,-0.2051769196987152,0.6769251823425293,-0.6768202781677246,68862846
31-Mar-2020 22:46:30.935,0.20395967364311218,17226,68862825,48129,-0.2052026391029358,0.6769131422042847,-0.6768168210983276,68862847
31-Mar-2020 22:46:31.935,0.20398372411727905,17226,68862825,48129,-0.20522800087928772,0.6769132614135742,-0.6768016815185547,68862848
31-Mar-2020 22:46:32.935,0.20400923490524292,17226,68862825,48129,-0.20525586605072021,0.6769106388092041,-0.6767884492874146,68862849
31-Mar-2020 22:46:33.935,0.20403358340263367,17226,68862825,48129,-0.20528197288513184,0.6768923997879028,-0.6767910718917847,68862850
31-Mar-2020 22:46:34.935,0.20405912399291992,17226,68862825,48129,-0.20530512928962708,0.6768835783004761,-0.6767851114273071,68862851
31-Mar-2020 22:46:35.935,0.2040838897228241,17226,68862825,48129,-0.20532789826393127,0.6768847703933716,-0.6767697334289551,68862852
31-Mar-2020 22:46:36.935,0.20410722494125366,17226,68862825,48129,-0.2053528130054474,0.6768786907196045,-0.6767616271972656,68862853
31-Mar-2020 22:46:37.935,0.20413091778755188,17226,68862825,48129,-0.20537441968917847,0.6768637895584106,-0.6767627000808716,68862854
31-Mar-2020 22:46:38.935,0.20416146516799927,17226,68862825,48129,-0.20540186762809753,0.6768534183502197,-0.676755428314209,68862855
31-Mar-2020 22:46:39.935,0.2041815221309662,17226,68862857,48129,-0.20542746782302856,0.6768548488616943,-0.6767401695251465,68862856
31-Mar-2020 22:46:40.935,0.20420342683792114,17226,68862857,48129,-0.20545414090156555,0.6768478155136108,-0.6767323017120361,68862857
31-Mar-2020 22:46:41.935,0.2042265236377716,17226,68862857,48129,-0.20547962188720703,0.6768326759338379,-0.6767328977584839,68862858
31-Mar-2020 22:46:42.935,0.20425564050674438,17226,68862857,48129,-0.20550280809402466,0.6768273115158081,-0.676722526550293,68862859
31-Mar-2020 22:46:43.935,0.20427978038787842,17226,68862857,48129,-0.20552876591682434,0.6768261194229126,-0.6767085790634155,68862860
31-Mar-2020 22:46:44.935,0.20430341362953186,17226,68862857,48129,-0.20555251836776733,0.6768169403076172,-0.6767034530639648,68862861
31-Mar-2020 22:46:45.935,0.20433220267295837,17258,68862857,48129,-0.20557299256324768,0.6768031120300293,-0.6767021417617798,68862862
31-Mar-2020 22:46:46.935,0.20435568690299988,17258,68862857,48129,-0.20559710264205933,0.6767971515655518,-0.6766937971115112,68862863
31-Mar-2020 22:46:47.935,0.20437806844711304,17258,68862857,48129,-0.20562276244163513,0.6767966747283936,-0.6766796112060547,68862864
31-Mar-2020 22:46:48.935,0.20440331101417542,17258,68862857,48129,-0.20565110445022583,0.6767863035202026,-0.6766738891601562,68862865
31-Mar-2020 22:46:49.935,0.20442843437194824,17258,68862857,48129,-0.20567169785499573,0.6767733097076416,-0.6766730546951294,68862866
31-Mar-2020 22:46:50.935,0.20445343852043152,17258,68862857,48129,-0.20569553971290588,0.6767681837081909,-0.6766632795333862,68862867
31-Mar-2020 22:46:51.935,0.20447629690170288,17258,68862857,48129,-0.20572686195373535,0.6767669916152954,-0.6766481399536133,68862868
31-Mar-2020 22:46:52.935,0.20450091361999512,17258,68862857,48129,-0.20574942231178284,0.6767585277557373,-0.6766424179077148,68862869
31-Mar-2020 22:46:53.935,0.20453086495399475,17258,68862857,48129,-0.20577558875083923,0.676744818687439,-0.6766387224197388,68862870
31-Mar-2020 22:46:54.935,0.20455384254455566,17258,68862857,48129,-0.20579606294631958,0.6767390966415405,-0.6766313314437866,68862871
31-Mar-2020 22:46:55.935,0.20457467436790466,17258,68862857,48129,-0.20582225918769836,0.6767385005950928,-0.6766176223754883,68862872
31-Mar-2020 22:46:56.935,0.204600989818573,17258,68862857,48129,-0.2058466672897339,0.6767268180847168,-0.6766141653060913,68862873
31-Mar-2020 22:46:57.935,0.2046276330947876,17258,68862857,48129,-0.20586761832237244,0.6767126321792603,-0.6766139268875122,68862874
31-Mar-2020 22:46:58.935,0.20465004444122314,17258,68862857,48129,-0.2058931291103363,0.6767086982727051,-0.6766033172607422,68862875
31-Mar-2020 22:46:59.935,0.20467501878738403,17258,68862857,48129,-0.20591947436332703,0.6767057180404663,-0.6765905618667603,68862876
31-Mar-2020 22:47:00.935,0.20469695329666138,17258,68862857,48129,-0.20594072341918945,0.6766949892044067,-0.6765882968902588,68862877
31-Mar-2020 22:47:01.935,0.20472362637519836,17258,68862857,48129,-0.20596489310264587,0.6766848564147949,-0.6765830516815186,68862878
31-Mar-2020 22:47:02.935,0.20474928617477417,17258,68862857,48129,-0.20599228143692017,0.6766802072525024,-0.6765717267990112,68862879
31-Mar-2020 22:47:03.935,0.20477235317230225,17258,68862857,48129,-0.20602428913116455,0.6766797304153442,-0.6765556335449219,68862880
31-Mar-2020 22:47:04.935,0.2047981321811676,17258,68862857,48129,-0.20604601502418518,0.6766682863235474,-0.676552414894104,68862881
31-Mar-2020 22:47:05.935,0.20482230186462402,17258,68862857,48129,-0.2060697078704834,0.6766546964645386,-0.6765515804290771,68862882
31-Mar-2020 22:47:06.935,0.2048453688621521,17258,68862857,48129,-0.20608991384506226,0.6766530275344849,-0.6765400171279907,68862883
31-Mar-2020 22:47:07.935,0.20487123727798462,17258,68862857,48129,-0.20611268281936646,0.6766501665115356,-0.6765278577804565,68862884
31-Mar-2020 22:47:08.935,0.20489874482154846,17258,68862857,48129,-0.20613864064216614,0.676633358001709,-0.6765284538269043,68862885
31-Mar-2020 22:47:09.935,0.20492419600486755,17258,68862857,48129,-0.20615991950035095,0.6766215562820435,-0.6765261888504028,68862886
31-Mar-2020 22:47:10.935,0.2049512267112732,17258,68862857,48129,-0.2061930000782013,0.6766204833984375,-0.6765090227127075,68862887
31-Mar-2020 22:47:11.935,0.2049710750579834,17258,68862889,48123,-0.2062186300754547,0.6766178607940674,-0.6764976978302002,68862888
31-Mar-2020 22:47:12.935,0.2049957811832428,17258,68862889,48123,-0.20624631643295288,0.6766029596328735,-0.6764967441558838,68862889
31-Mar-2020 22:47:13.935,0.2050214409828186,17258,68862889,48123,-0.20626723766326904,0.6765934228897095,-0.6764922142028809,68862890
31-Mar-2020 22:47:14.935,0.20504599809646606,17258,68862889,48123,-0.20629000663757324,0.6765943765640259,-0.6764768362045288,68862891
31-Mar-2020 22:47:15.935,0.20506545901298523,17258,68862889,48123,-0.20631182193756104,0.6765909194946289,-0.676467776298523,68862892
31-Mar-2020 22:47:16.935,0.20509445667266846,17258,68862889,48123,-0.2063334882259369,0.6765767335891724,-0.676466703414917,68862893
31-Mar-2020 22:47:17.935,0.20512157678604126,17290,68862889,48123,-0.20635485649108887,0.6765658855438232,-0.6764627695083618,68862894
31-Mar-2020 22:47:18.935,0.20514583587646484,17290,68862889,48123,-0.20638638734817505,0.6765650510787964,-0.6764466762542725,68862895
31-Mar-2020 22:47:19.935,0.20516806840896606,17290,68862889,48123,-0.20641374588012695,0.6765567064285278,-0.6764395236968994,68862896
31-Mar-2020 22:47:20.935,0.20519548654556274,17290,68862889,48123,-0.20643961429595947,0.6765414476394653,-0.6764389276504517,68862897
31-Mar-2020 22:47:21.935,0.20522138476371765,17290,68862889,48123,-0.206462562084198,0.6765347719192505,-0.6764307022094727,68862898
31-Mar-2020 22:47:22.935,0.2052437663078308,17290,68862889,48123,-0.20648938417434692,0.6765329837799072,-0.676417350769043,68862899
31-Mar-2020 22:47:23.935,0.20526978373527527,17290,68862889,48123,-0.20651981234550476,0.6765248775482178,-0.6764082908630371,68862900
31-Mar-2020 22:47:24.935,0.20529520511627197,17290,68862889,48123,-0.2065344750881195,0.6765130758285522,-0.6764079332351685,68862901
31-Mar-2020 22:47:25.935,0.20532047748565674,17290,68862889,48123,-0.2065589427947998,0.6765061616897583,-0.6763995885848999,68862902
31-Mar-2020 22:47:26.935,0.20534276962280273,17290,68862889,48123,-0.20658662915229797,0.6765048503875732,-0.6763856410980225,68862903
31-Mar-2020 22:47:27.935,0.2053680121898651,17290,68862889,48123,-0.20661333203315735,0.6764956712722778,-0.6763789653778076,68862904
31-Mar-2020 22:47:28.935,0.2053947150707245,17290,68862889,48123,-0.2066342830657959,0.6764818429946899,-0.6763784885406494,68862905
31-Mar-2020 22:47:29.935,0.2054179608821869,17290,68862889,48123,-0.2066577970981598,0.6764742136001587,-0.6763719320297241,68862906
31-Mar-2020 22:47:30.935,0.20544204115867615,17290,68862889,48123,-0.2066848874092102,0.6764739751815796,-0.6763561964035034,68862907
31-Mar-2020 22:47:31.935,0.20546525716781616,17290,68862889,48123,-0.20670557022094727,0.6764683723449707,-0.6763484477996826,68862908
31-Mar-2020 22:47:32.935,0.20549318194389343,17290,68862889,48123,-0.20673120021820068,0.6764512062072754,-0.6763495206832886,68862909
31-Mar-2020 22:47:33.935,0.20551884174346924,17290,68862889,48123,-0.20675691962242126,0.6764465570449829,-0.6763383150100708,68862910
31-Mar-2020 22:47:34.935,0.20553991198539734,17290,68862889,48123,-0.20678362250328064,0.6764470338821411,-0.676323652267456,68862911
31-Mar-2020 22:47:35.935,0.20556482672691345,17290,68862889,48123,-0.20680966973304749,0.6764348745346069,-0.67631995677948,68862912
31-Mar-2020 22:47:36.935,0.2055894434452057,17290,68862889,48123,-0.20683327317237854,0.6764205694198608,-0.6763198375701904,68862913
31-Mar-2020 22:47:37.935,0.20561224222183228,17290,68862889,48123,-0.20685526728630066,0.6764171123504639,-0.6763094663619995,68862914
31-Mar-2020 22:47:38.935,0.20563864707946777,17290,68862889,48123,-0.20688658952713013,0.6764163970947266,-0.6762926578521729,68862915
31-Mar-2020 22:47:39.935,0.20566269755363464,17290,68862889,48123,-0.20690006017684937,0.6764051914215088,-0.6762923002243042,68862916
31-Mar-2020 22:47:40.935,0.20569106936454773,17290,68862889,48123,-0.20692488551139832,0.6763908863067627,-0.67629075050354,68862917
31-Mar-2020 22:47:41.935,0.20571687817573547,17290,68862889,48123,-0.20695143938064575,0.6763889789581299,-0.676276445388794,68862918
31-Mar-2020 22:47:42.935,0.20573940873146057,17290,68862889,48123,-0.20698067545890808,0.6763875484466553,-0.6762621402740479,68862919
31-Mar-2020 22:47:43.935,0.20576134324073792,17290,68862921,48123,-0.20700663328170776,0.6763741970062256,-0.6762609481811523,68862920
31-Mar-2020 22:47:44.935,0.2057863473892212,17290,68862921,48123,-0.2070290744304657,0.6763601303100586,-0.6762604713439941,68862921
31-Mar-2020 22:47:45.935,0.20581099390983582,17290,68862921,48123,-0.20705288648605347,0.6763583421707153,-0.6762475967407227,68862922
31-Mar-2020 22:47:46.935,0.20583587884902954,17290,68862921,48123,-0.20708343386650085,0.6763559579849243,-0.6762329339981079,68862923
31-Mar-2020 22:47:47.935,0.20586201548576355,17290,68862921,48123,-0.20710310339927673,0.6763443946838379,-0.6762306690216064,68862924
31-Mar-2020 22:47:48.935,0.2058904767036438,17290,68862921,48123,-0.20712557435035706,0.6763310432434082,-0.676228404045105,68862925
31-Mar-2020 22:47:49.935,0.20591363310813904,17322,68862921,48123,-0.20715191960334778,0.6763292551040649,-0.6762149333953857,68862926
31-Mar-2020 22:47:50.935,0.20593512058258057,17322,68862921,48123,-0.20717930793762207,0.6763253211975098,-0.6762040853500366,68862927
31-Mar-2020 22:47:51.935,0.20596009492874146,17322,68862921,48123,-0.20720535516738892,0.6763107776641846,-0.6762030124664307,68862928
31-Mar-2020 22:47:52.935,0.20598676800727844,17322,68862921,48123,-0.20722541213035583,0.6763012409210205,-0.6761982440948486,68862929
31-Mar-2020 22:47:53.935,0.20600956678390503,17322,68862921,48123,-0.20725053548812866,0.6763018369674683,-0.6761833429336548,68862930
31-Mar-2020 22:47:54.935,0.20603129267692566,17322,68862921,48123,-0.20727810263633728,0.6762975454330444,-0.6761720180511475,68862931
31-Mar-2020 22:47:55.935,0.20605909824371338,17322,68862921,48123,-0.20729997754096985,0.676282525062561,-0.6761717796325684,68862932
31-Mar-2020 22:47:56.935,0.20608341693878174,17322,68862921,48123,-0.20732074975967407,0.676272988319397,-0.6761676073074341,68862933
31-Mar-2020 22:47:57.935,0.20610877871513367,17322,68862921,48123,-0.20735129714012146,0.6762721538543701,-0.6761515140533447,68862934
31-Mar-2020 22:47:58.935,0.20612746477127075,17322,68862921,48123,-0.20737579464912415,0.6762659549713135,-0.6761444807052612,68862935
31-Mar-2020 22:47:59.935,0.20615330338478088,17322,68862921,48123,-0.2073967456817627,0.6762518882751465,-0.6761441230773926,68862936
31-Mar-2020 22:48:00.935,0.2061813771724701,17322,68862921,48123,-0.20742318034172058,0.6762406826019287,-0.6761386394500732,68862937
31-Mar-2020 22:48:01.935,0.20620200037956238,17322,68862921,48123,-0.20744892954826355,0.6762411594390869,-0.6761242151260376,68862938
31-Mar-2020 22:48:02.936,0.20623227953910828,17322,68862921,48123,-0.20748168230056763,0.676235556602478,-0.6761106252670288,68862939
31-Mar-2020 22:48:03.936,0.20625731348991394,17322,68862921,48123,-0.20749691128730774,0.676221489906311,-0.6761124134063721,68862940
31-Mar-2020 22:48:04.936,0.20628422498703003,17322,68862921,48123,-0.20752379298210144,0.6762127876281738,-0.6761046648025513,68862941
31-Mar-2020 22:48:05.936,0.2063051164150238,17322,68862921,48123,-0.20754790306091309,0.676213264465332,-0.6760903596878052,68862942
31-Mar-2020 22:48:06.936,0.20632728934288025,17322,68862921,48123,-0.20757466554641724,0.6762056350708008,-0.6760830879211426,68862943
31-Mar-2020 22:48:07.936,0.20635342597961426,17322,68862921,48123,-0.2075977325439453,0.6761894226074219,-0.6760841608047485,68862944
31-Mar-2020 22:48:08.936,0.206377774477005,17322,68862921,48123,-0.2076193392276764,0.6761817932128906,-0.6760778427124023,68862945
31-Mar-2020 22:48:09.936,0.20640215277671814,17322,68862921,48123,-0.2076454758644104,0.6761839389801025,-0.6760599613189697,68862946
31-Mar-2020 22:48:10.936,0.2064274549484253,17322,68862921,48123,-0.2076699137687683,0.6761748790740967,-0.6760537624359131,68862947
31-Mar-2020 22:48:11.936,0.20645418763160706,17322,68862921,48123,-0.20769336819648743,0.6761593818664551,-0.6760538816452026,68862948
31-Mar-2020 22:48:12.936,0.20647910237312317,17322,68862921,48123,-0.20771777629852295,0.676154375076294,-0.6760439872741699,68862949
31-Mar-2020 22:48:13.936,0.20650169253349304,17322,68862921,48123,-0.20774447917938232,0.6761540174484253,-0.6760290861129761,68862950
31-Mar-2020 22:48:14.936,0.20652595162391663,17322,68862921,48123,-0.20777377486228943,0.6761430501937866,-0.6760236024856567,68862951
31-Mar-2020 22:48:15.936,0.20655155181884766,17322,68862953,48129,-0.20779642462730408,0.6761269569396973,-0.6760250329971313,68862952
31-Mar-2020 22:48:16.936,0.20657795667648315,17322,68862953,48129,-0.20782357454299927,0.676123857498169,-0.6760115623474121,68862953
31-Mar-2020 22:48:17.936,0.206598162651062,17322,68862953,48129,-0.20784816145896912,0.6761234998703003,-0.6759984493255615,68862954
31-Mar-2020 22:48:18.936,0.20662230253219604,17322,68862953,48129,-0.20787113904953003,0.6761109828948975,-0.6759965419769287,68862955
31-Mar-2020 22:48:19.936,0.2066490352153778,17322,68862953,48129,-0.20788714289665222,0.6761000156402588,-0.6759940385818481,68862956
31-Mar-2020 22:48:20.936,0.20667773485183716,17322,68862953,48129,-0.20791324973106384,0.6760969161987305,-0.6759803295135498,68862957
31-Mar-2020 22:48:21.936,0.20669275522232056,17354,68862953,48129,-0.2079404592514038,0.6760950088500977,-0.6759692430496216,68862958
31-Mar-2020 22:48:22.936,0.2067188024520874,17354,68862953,48129,-0.20796549320220947,0.6760830879211426,-0.6759656667709351,68862959
31-Mar-2020 22:48:23.936,0.20674550533294678,17354,68862953,48129,-0.20798343420028687,0.6760709285736084,-0.6759641170501709,68862960
31-Mar-2020 22:48:24.936,0.2067716419696808,17354,68862953,48129,-0.2080134153366089,0.6760678291320801,-0.6759499311447144,68862961
31-Mar-2020 22:48:25.936,0.20679157972335815,17354,68862953,48129,-0.20804035663604736,0.6760656833648682,-0.6759376525878906,68862962
31-Mar-2020 22:48:26.936,0.20681670308113098,17354,68862953,48129,-0.20806291699409485,0.6760514974594116,-0.675937294960022,68862963
31-Mar-2020 22:48:27.936,0.20685040950775146,17354,68862953,48129,-0.20808905363082886,0.6760371923446655,-0.6759332418441772,68862964
31-Mar-2020 22:48:28.936,0.2068711817264557,17354,68862953,48129,-0.20811417698860168,0.6760362386703491,-0.6759201288223267,68862965
31-Mar-2020 22:48:29.936,0.20689567923545837,17354,68862953,48129,-0.20814108848571777,0.6760315895080566,-0.6759089231491089,68862966
31-Mar-2020 22:48:30.936,0.20692205429077148,17354,68862953,48129,-0.20816224813461304,0.6760190725326538,-0.6759070158004761,68862967
31-Mar-2020 22:48:31.936,0.20694836974143982,17354,68862953,48129,-0.20818385481834412,0.6760091781616211,-0.6759021282196045,68862968
31-Mar-2020 22:48:32.936,0.20697534084320068,17354,68862953,48129,-0.2082112431526184,0.676007866859436,-0.6758863925933838,68862969
31-Mar-2020 22:48:33.936,0.20699453353881836,17354,68862953,48129,-0.20824170112609863,0.6760048866271973,-0.6758741140365601,68862970
31-Mar-2020 22:48:34.936,0.20702463388442993,17354,68862953,48129,-0.2082638144493103,0.6759892702102661,-0.675873875617981,68862971
31-Mar-2020 22:48:35.936,0.20704668760299683,17354,68862953,48129,-0.2082890272140503,0.6759777069091797,-0.6758707761764526,68862972
31-Mar-2020 22:48:36.936,0.20706960558891296,17354,68862953,48129,-0.20831599831581116,0.6759779453277588,-0.6758553981781006,68862973
31-Mar-2020 22:48:37.936,0.20709040760993958,17354,68862953,48129,-0.20833918452262878,0.6759729385375977,-0.6758468151092529,68862974
31-Mar-2020 22:48:38.936,0.2071148157119751,17354,68862953,48129,-0.20836171507835388,0.6759573221206665,-0.675848126411438,68862975
31-Mar-2020 22:48:39.936,0.20714226365089417,17354,68862953,48129,-0.20838680863380432,0.6759471893310547,-0.6758421659469604,68862976
31-Mar-2020 22:48:40.936,0.20716500282287598,17354,68862953,48129,-0.2084120213985443,0.6759465932846069,-0.6758278608322144,68862977
31-Mar-2020 22:48:41.936,0.20718896389007568,17354,68862953,48129,-0.2084333896636963,0.6759415864944458,-0.6758190393447876,68862978
31-Mar-2020 22:48:42.936,0.20721343159675598,17354,68862953,48129,-0.20845556259155273,0.6759263277053833,-0.6758201122283936,68862979
31-Mar-2020 22:48:43.936,0.20724400877952576,17354,68862953,48129,-0.2084788680076599,0.6759178638458252,-0.6758118867874146,68862980
31-Mar-2020 22:48:44.936,0.2072691023349762,17354,68862953,48129,-0.20850789546966553,0.6759212017059326,-0.67579185962677,68862981
31-Mar-2020 22:48:45.936,0.20729047060012817,17354,68862953,48129,-0.20854073762893677,0.6759117841720581,-0.6757848262786865,68862982
31-Mar-2020 22:48:46.936,0.20731675624847412,17354,68862953,48129,-0.20856159925460815,0.6758944988250732,-0.6757875680923462,68862983
31-Mar-2020 22:48:47.936,0.2073400318622589,17354,68862985,48103,-0.2085815966129303,0.6758906841278076,-0.6757779121398926,68862984
31-Mar-2020 22:48:48.936,0.2073625922203064,17354,68862985,48103,-0.2086046040058136,0.6758918762207031,-0.6757626533508301,68862985
31-Mar-2020 22:48:49.936,0.20738160610198975,17354,68862985,48103,-0.2086283564567566,0.6758829355239868,-0.6757586002349854,68862986
31-Mar-2020 22:48:50.936,0.2074141800403595,17354,68862985,48103,-0.2086522877216339,0.6758651733398438,-0.6757590770721436,68862987
31-Mar-2020 22:48:51.936,0.2074376940727234,17354,68862985,48103,-0.20867112278938293,0.6758643388748169,-0.6757469177246094,68862988
31-Mar-2020 22:48:52.936,0.20745918154716492,17354,68862985,48103,-0.20870289206504822,0.675862193107605,-0.6757321357727051,68862989
31-Mar-2020 22:48:53.936,0.20748358964920044,17386,68862985,48103,-0.2087310254573822,0.6758490800857544,-0.6757291555404663,68862990
31-Mar-2020 22:48:54.936,0.20751765370368958,17386,68862985,48103,-0.20875194668769836,0.6758335828781128,-0.6757278442382812,68862991
31-Mar-2020 22:48:55.936,0.2075376808643341,17386,68862985,48103,-0.2087758481502533,0.6758310794830322,-0.675716757774353,68862992
31-Mar-2020 22:48:56.936,0.20755887031555176,17386,68862985,48103,-0.20880678296089172,0.6758309602737427,-0.6757010221481323,68862993
31-Mar-2020 22:48:57.936,0.207586407661438,17386,68862985,48103,-0.20883595943450928,0.6758190393447876,-0.675695538520813,68862994
31-Mar-2020 22:48:58.936,0.20761680603027344,17386,68862985,48103,-0.20885398983955383,0.6758037805557251,-0.6756958961486816,68862995
31-Mar-2020 22:48:59.936,0.20763766765594482,17386,68862985,48103,-0.20887449383735657,0.6758025884628296,-0.6756839752197266,68862996
31-Mar-2020 22:49:00.936,0.2076551616191864,17386,68862985,48103,-0.20890414714813232,0.6757993698120117,-0.6756730079650879,68862997
31-Mar-2020 22:49:01.936,0.20768243074417114,17386,68862985,48103,-0.20892637968063354,0.6757868528366089,-0.6756702661514282,68862998
31-Mar-2020 22:49:02.936,0.2077079713344574,17386,68862985,48103,-0.20894747972488403,0.6757737398147583,-0.6756689548492432,68862999
31-Mar-2020 22:49:03.936,0.20773351192474365,17386,68862985,48103,-0.20897376537322998,0.6757723093032837,-0.675654411315918,68863000
31-Mar-2020 22:49:04.936,0.20775410532951355,17386,68862985,48103,-0.20899519324302673,0.6757720708847046,-0.675641655921936,68863001
31-Mar-2020 22:49:05.936,0.20778194069862366,17386,68862985,48103,-0.20902130007743835,0.67576003074646,-0.6756371259689331,68863002
31-Mar-2020 22:49:06.936,0.2078099548816681,17386,68862985,48103,-0.2090435028076172,0.6757439374923706,-0.6756378412246704,68863003
31-Mar-2020 22:49:07.936,0.20783349871635437,17386,68862985,48103,-0.20907190442085266,0.6757440567016602,-0.675621747970581,68863004
31-Mar-2020 22:49:08.936,0.20785415172576904,17386,68862985,48103,-0.20909935235977173,0.6757426261901855,-0.6756079196929932,68863005
31-Mar-2020 22:49:09.936,0.20787939429283142,17386,68862985,48103,-0.2091219127178192,0.6757262945175171,-0.6756095886230469,68863006
31-Mar-2020 22:49:10.936,0.20790573954582214,17386,68862985,48103,-0.20914289355278015,0.6757131814956665,-0.6756082773208618,68863007
31-Mar-2020 22:49:11.936,0.20792865753173828,17386,68862985,48103,-0.20917165279388428,0.6757144927978516,-0.675590991973877,68863008
31-Mar-2020 22:49:12.936,0.2079540193080902,17386,68862985,48103,-0.20919564366340637,0.6757106781005859,-0.6755795478820801,68863009
31-Mar-2020 22:49:13.936,0.20797908306121826,17386,68862985,48103,-0.2092171609401703,0.6756945848464966,-0.6755812168121338,68863010
31-Mar-2020 22:49:14.936,0.20800653100013733,17386,68862985,48103,-0.2092418372631073,0.6756837368011475,-0.6755762100219727,68863011
31-Mar-2020 22:49:15.936,0.20802968740463257,17386,68862985,48103,-0.20927205681800842,0.6756851673126221,-0.6755579710006714,68863012
31-Mar-2020 22:49:16.936,0.20805299282073975,17386,68862985,48103,-0.20929735898971558,0.6756795644760132,-0.6755486726760864,68863013
31-Mar-2020 22:49:17.936,0.20807698369026184,17386,68862985,48103,-0.20931696891784668,0.6756637096405029,-0.675551176071167,68863014
31-Mar-2020 22:49:18.936,0.20810654759407043,17386,68862985,48103,-0.2093408703804016,0.675654411315918,-0.6755441427230835,68863015
31-Mar-2020 22:49:19.936,0.20812615752220154,17386,68863017,48109,-0.20936566591262817,0.6756566762924194,-0.6755276918411255,68863016
31-Mar-2020 22:49:20.936,0.2081473469734192,17386,68863017,48109,-0.2093902826309204,0.67564857006073,-0.6755218505859375,68863017
31-Mar-2020 22:49:21.936,0.20817679166793823,17386,68863017,48109,-0.2094133198261261,0.6756299734115601,-0.675524115562439,68863018
31-Mar-2020 22:49:22.936,0.2082032859325409,17386,68863017,48109,-0.20943573117256165,0.6756240129470825,-0.6755149364471436,68863019
31-Mar-2020 22:49:23.936,0.20822522044181824,17386,68863017,48109,-0.2094651460647583,0.6756258010864258,-0.67549729347229,68863020
31-Mar-2020 22:49:24.936,0.2082473337650299,17386,68863017,48109,-0.20949453115463257,0.6756155490875244,-0.6754916906356812,68863021
31-Mar-2020 22:49:25.936,0.20827871561050415,17418,68863017,48109,-0.20951494574546814,0.6755993366241455,-0.6754919290542603,68863022
31-Mar-2020 22:49:26.936,0.20830056071281433,17418,68863017,48109,-0.20953413844108582,0.675593376159668,-0.6754852533340454,68863023
31-Mar-2020 22:49:27.936,0.20832467079162598,17418,68863017,48109,-0.20956465601921082,0.6755930185317993,-0.6754683256149292,68863024
31-Mar-2020 22:49:28.936,0.20835056900978088,17418,68863017,48109,-0.20958688855171204,0.6755838394165039,-0.6754626035690308,68863025
31-Mar-2020 22:49:29.936,0.2083769142627716,17418,68863017,48109,-0.20960581302642822,0.6755695343017578,-0.6754631996154785,68863026
31-Mar-2020 22:49:30.936,0.20840391516685486,17418,68863017,48109,-0.20963430404663086,0.6755651235580444,-0.6754505634307861,68863027
31-Mar-2020 22:49:31.936,0.2084236443042755,17418,68863017,48109,-0.20966598391532898,0.6755648851394653,-0.6754344701766968,68863028
31-Mar-2020 22:49:32.936,0.2084464132785797,17418,68863017,48109,-0.20969179272651672,0.6755530834197998,-0.6754316091537476,68863029
31-Mar-2020 22:49:33.936,0.2084730863571167,17418,68863017,48109,-0.20970818400382996,0.6755383014678955,-0.6754331588745117,68863030
31-Mar-2020 22:49:34.936,0.2084977626800537,17418,68863017,48109,-0.2097342610359192,0.6755366325378418,-0.6754189729690552,68863031
31-Mar-2020 22:49:35.936,0.20851993560791016,17418,68863017,48109,-0.20976456999778748,0.6755352020263672,-0.6754041910171509,68863032
31-Mar-2020 22:49:36.936,0.2085469365119934,17418,68863017,48109,-0.2097858190536499,0.6755212545394897,-0.6754029989242554,68863033
31-Mar-2020 22:49:37.936,0.20857512950897217,17418,68863017,48109,-0.20980626344680786,0.6755082607269287,-0.6754012107849121,68863034
31-Mar-2020 22:49:38.936,0.20860004425048828,17418,68863017,48109,-0.20983222126960754,0.6755070686340332,-0.6753863096237183,68863035
31-Mar-2020 22:49:39.936,0.20861920714378357,17418,68863017,48109,-0.20986142754554749,0.6755026578903198,-0.6753758192062378,68863036
31-Mar-2020 22:49:40.936,0.20864376425743103,17418,68863017,48109,-0.20988595485687256,0.6754869222640991,-0.675376296043396,68863037
31-Mar-2020 22:49:41.936,0.20867317914962769,17418,68863017,48109,-0.20990577340126038,0.6754757165908813,-0.6753724813461304,68863038
31-Mar-2020 22:49:42.936,0.20869621634483337,17418,68863017,48109,-0.20993191003799438,0.6754742860794067,-0.6753586530685425,68863039
31-Mar-2020 22:49:43.936,0.20871928334236145,17418,68863017,48109,-0.2099636197090149,0.6754720211029053,-0.6753438711166382,68863040
31-Mar-2020 22:49:44.936,0.20874521136283875,17418,68863017,48109,-0.20998099446296692,0.6754580736160278,-0.6753442287445068,68863041
31-Mar-2020 22:49:45.936,0.20877352356910706,17418,68863017,48109,-0.21000057458877563,0.6754482984542847,-0.6753394603729248,68863042
31-Mar-2020 22:49:46.936,0.20879709720611572,17418,68863017,48109,-0.21003282070159912,0.6754473447799683,-0.6753231287002563,68863043
31-Mar-2020 22:49:47.936,0.2088165581226349,17418,68863017,48109,-0.21005916595458984,0.6754430532455444,-0.6753132343292236,68863044
31-Mar-2020 22:49:48.936,0.20884355902671814,17418,68863017,48109,-0.21008113026618958,0.6754268407821655,-0.6753139495849609,68863045
31-Mar-2020 22:49:49.936,0.20887327194213867,17418,68863017,48109,-0.21010556817054749,0.6754152774810791,-0.6753089427947998,68863046
31-Mar-2020 22:49:50.936,0.20889043807983398,17418,68863017,48109,-0.21012970805168152,0.6754177808761597,-0.6752935647964478,68863047
31-Mar-2020 22:49:51.936,0.20891344547271729,17418,68863049,48103,-0.2101588249206543,0.675409197807312,-0.6752861738204956,68863048
31-Mar-2020 22:49:52.936,0.20894277095794678,17418,68863049,48103,-0.21017679572105408,0.6753940582275391,-0.6752866506576538,68863049
31-Mar-2020 22:49:53.936,0.20897048711776733,17418,68863049,48103,-0.21020081639289856,0.6753861904144287,-0.6752779483795166,68863050
31-Mar-2020 22:49:54.936,0.20899096131324768,17418,68863049,48103,-0.21023264527320862,0.6753854751586914,-0.6752625703811646,68863051
31-Mar-2020 22:49:55.936,0.20901337265968323,17418,68863049,48103,-0.21025893092155457,0.6753795146942139,-0.6752535104751587,68863052
31-Mar-2020 22:49:56.936,0.20904037356376648,17418,68863049,48103,-0.21027472615242004,0.6753647327423096,-0.6752550601959229,68863053
31-Mar-2020 22:49:57.936,0.2090679407119751,17450,68863049,48103,-0.2103034257888794,0.675357460975647,-0.675244927406311,68863054
31-Mar-2020 22:49:58.936,0.20909011363983154,17450,68863049,48103,-0.21032926440238953,0.6753556728363037,-0.6752316951751709,68863055
31-Mar-2020 22:49:59.936,0.20911359786987305,17450,68863049,48103,-0.21035438776016235,0.6753479242324829,-0.6752244234085083,68863056
31-Mar-2020 22:50:00.936,0.20914337038993835,17450,68863049,48103,-0.21037137508392334,0.6753325462341309,-0.6752252578735352,68863057
31-Mar-2020 22:50:01.936,0.20916736125946045,17450,68863049,48103,-0.21040135622024536,0.6753263473510742,-0.6752147674560547,68863058
31-Mar-2020 22:50:02.936,0.2091858685016632,17450,68863049,48103,-0.2104310393333435,0.6753277778625488,-0.6751981973648071,68863059
31-Mar-2020 22:50:03.936,0.2092113196849823,17450,68863049,48103,-0.21045494079589844,0.6753170490264893,-0.6751936674118042,68863060
31-Mar-2020 22:50:04.936,0.20924222469329834,17450,68863049,48103,-0.2104755938053131,0.6753026247024536,-0.6751922369003296,68863061
31-Mar-2020 22:50:05.936,0.2092650830745697,17450,68863049,48103,-0.2105032503604889,0.6752969026565552,-0.6751822233200073,68863062
31-Mar-2020 22:50:06.936,0.20928609371185303,17450,68863049,48103,-0.21053025126457214,0.6752983331680298,-0.6751658916473389,68863063
31-Mar-2020 22:50:07.936,0.20931634306907654,17450,68863049,48103,-0.2105550765991211,0.6752846240997314,-0.6751625537872314,68863064
31-Mar-2020 22:50:08.936,0.20934098958969116,17450,68863049,48103,-0.2105686366558075,0.6752719879150391,-0.6751627922058105,68863065
31-Mar-2020 22:50:09.936,0.2093643844127655,17450,68863049,48103,-0.2105976641178131,0.6752681732177734,-0.6751506328582764,68863066
31-Mar-2020 22:50:10.936,0.20938274264335632,17450,68863049,48103,-0.21062880754470825,0.6752665042877197,-0.675136923789978,68863067
31-Mar-2020 22:50:11.936,0.20940813422203064,17450,68863049,48103,-0.2106483280658722,0.6752545833587646,-0.6751347780227661,68863068
31-Mar-2020 22:50:12.936,0.2094324827194214,17450,68863049,48103,-0.21067017316818237,0.6752406358718872,-0.6751343011856079,68863069
31-Mar-2020 22:50:13.936,0.20945852994918823,17450,68863049,48103,-0.21069884300231934,0.6752396821975708,-0.6751184463500977,68863070
31-Mar-2020 22:50:14.936,0.209479421377182,17450,68863049,48103,-0.21072569489479065,0.6752361059188843,-0.6751071214675903,68863071
31-Mar-2020 22:50:15.936,0.20951098203659058,17450,68863049,48103,-0.21075019240379333,0.6752196550369263,-0.6751061677932739,68863072
31-Mar-2020 22:50:16.936,0.20953881740570068,17450,68863049,48103,-0.2107745110988617,0.6752095222473145,-0.6751000881195068,68863073
31-Mar-2020 22:50:17.936,0.20955953001976013,17450,68863049,48103,-0.21079957485198975,0.6752105951309204,-0.6750847101211548,68863074
31-Mar-2020 22:50:18.936,0.20958063006401062,17450,68863049,48103,-0.21082723140716553,0.6752041578292847,-0.6750757694244385,68863075
31-Mar-2020 22:50:19.936,0.20961260795593262,17450,68863049,48103,-0.2108476459980011,0.675189733505249,-0.6750739812850952,68863076
31-Mar-2020 22:50:20.936,0.20963677763938904,17450,68863049,48103,-0.2108669877052307,0.6751818656921387,-0.6750682592391968,68863077
31-Mar-2020 22:50:21.936,0.20965594053268433,17450,68863049,48103,-0.21089822053909302,0.6751809120178223,-0.675053596496582,68863078
31-Mar-2020 22:50:22.936,0.20967945456504822,17450,68863049,48103,-0.21092084050178528,0.675175666809082,-0.6750445365905762,68863079
31-Mar-2020 22:50:23.936,0.20970869064331055,17450,68863081,48103,-0.21094080805778503,0.6751607656478882,-0.6750439405441284,68863080
31-Mar-2020 22:50:24.936,0.20973148941993713,17450,68863081,48103,-0.21096408367156982,0.6751525402069092,-0.6750376224517822,68863081
31-Mar-2020 22:50:25.936,0.20975232124328613,17450,68863081,48103,-0.21099644899368286,0.6751511096954346,-0.6750223636627197,68863082
31-Mar-2020 22:50:26.936,0.20977729558944702,17450,68863081,48103,-0.21102160215377808,0.675140380859375,-0.6750175952911377,68863083
31-Mar-2020 22:50:27.936,0.20980748534202576,17450,68863081,48103,-0.21104639768600464,0.6751259565353394,-0.6750150918960571,68863084
31-Mar-2020 22:50:28.936,0.20983153581619263,17450,68863081,48103,-0.21106624603271484,0.6751198768615723,-0.6750074625015259,68863085
31-Mar-2020 22:50:29.936,0.209852933883667,17482,68863081,48103,-0.2110927700996399,0.6751190423965454,-0.6749935150146484,68863086
31-Mar-2020 22:50:30.936,0.20988014340400696,17482,68863081,48103,-0.2111198902130127,0.6751093864440918,-0.6749858856201172,68863087
31-Mar-2020 22:50:31.936,0.2099086344242096,17482,68863081,48103,-0.21113795042037964,0.6750971078872681,-0.6749839782714844,68863088
31-Mar-2020 22:50:32.936,0.20992881059646606,17482,68863081,48103,-0.2111605405807495,0.6750928163528442,-0.6749746799468994,68863089
31-Mar-2020 22:50:33.936,0.20994806289672852,17482,68863081,48103,-0.21119162440299988,0.6750900745391846,-0.6749621629714966,68863090
31-Mar-2020 22:50:34.936,0.20997479557991028,17482,68863081,48103,-0.21121692657470703,0.6750813722610474,-0.6749540567398071,68863091
31-Mar-2020 22:50:35.936,0.2099984586238861,17482,68863081,48103,-0.21123549342155457,0.6750684976577759,-0.6749539375305176,68863092
31-Mar-2020 22:50:36.936,0.2100227177143097,17482,68863081,48103,-0.2112644612789154,0.6750638484954834,-0.6749420166015625,68863093
31-Mar-2020 22:50:37.936,0.21004435420036316,17482,68863081,48103,-0.21129032969474792,0.6750602722167969,-0.6749308109283447,68863094
31-Mar-2020 22:50:38.936,0.2100735604763031,17482,68863081,48103,-0.21131068468093872,0.6750500202178955,-0.674925684928894,68863095
31-Mar-2020 22:50:39.936,0.21010208129882812,17482,68863081,48103,-0.21133515238761902,0.6750349998474121,-0.6749241352081299,68863096
31-Mar-2020 22:50:40.936,0.21012571454048157,17482,68863081,48103,-0.21136030554771423,0.6750307083129883,-0.6749131679534912,68863097
31-Mar-2020 22:50:41.936,0.2101469337940216,17482,68863081,48103,-0.21138346195220947,0.6750285625457764,-0.6749014854431152,68863098
31-Mar-2020 22:50:42.936,0.21017637848854065,17482,68863081,48103,-0.21141192317008972,0.6750154495239258,-0.6748964786529541,68863099
31-Mar-2020 22:50:43.936,0.2101987600326538,17482,68863081,48103,-0.21143069863319397,0.675005316734314,-0.6748937368392944,68863100
31-Mar-2020 22:50:44.936,0.21022048592567444,17482,68863081,48103,-0.2114546000957489,0.6750040054321289,-0.674880862236023,68863101
31-Mar-2020 22:50:45.936,0.2102469503879547,17482,68863081,48103,-0.21148428320884705,0.6749988794326782,-0.6748684644699097,68863102
31-Mar-2020 22:50:46.936,0.2102721631526947,17482,68863081,48103,-0.21150702238082886,0.6749862432479858,-0.6748660802841187,68863103
31-Mar-2020 22:50:47.936,0.21029764413833618,17482,68863081,48103,-0.21153098344802856,0.6749756336212158,-0.6748613119125366,68863104
31-Mar-2020 22:50:48.936,0.2103193998336792,17482,68863081,48103,-0.21155661344528198,0.6749743223190308,-0.6748478412628174,68863105
31-Mar-2020 22:50:49.936,0.210343599319458,17482,68863081,48103,-0.21158990263938904,0.6749672889709473,-0.6748365163803101,68863106
31-Mar-2020 22:50:50.936,0.21036815643310547,17482,68863081,48103,-0.21160966157913208,0.6749552488327026,-0.6748350858688354,68863107
31-Mar-2020 22:50:51.936,0.21039628982543945,17482,68863081,48103,-0.211633563041687,0.6749444007873535,-0.674829363822937,68863108
31-Mar-2020 22:50:52.936,0.21042084693908691,17482,68863081,48103,-0.21165716648101807,0.6749434471130371,-0.67481529712677,68863109
31-Mar-2020 22:50:53.936,0.2104436159133911,17482,68863081,48103,-0.21168038249015808,0.6749362945556641,-0.674808144569397,68863110
31-Mar-2020 22:50:54.936,0.2104712724685669,17482,68863081,48103,-0.2117040753364563,0.6749218702316284,-0.6748065948486328,68863111
31-Mar-2020 22:50:55.936,0.21049648523330688,17482,68863113,48109,-0.21172603964805603,0.6749148368835449,-0.6747989654541016,68863112
31-Mar-2020 22:50:56.936,0.21051698923110962,17482,68863113,48109,-0.21175536513328552,0.6749095916748047,-0.6747883558273315,68863113
31-Mar-2020 22:50:57.936,0.21054095029830933,17482,68863113,48109,-0.21178117394447327,0.674902081489563,-0.6747804880142212,68863114
31-Mar-2020 22:50:58.936,0.21056705713272095,17482,68863113,48109,-0.2118024230003357,0.6748929023742676,-0.6747750043869019,68863115
31-Mar-2020 22:50:59.936,0.21058690547943115,17482,68863113,48109,-0.21182328462600708,0.6748867034912109,-0.674768328666687,68863116
31-Mar-2020 22:51:00.936,0.21061185002326965,17482,68863113,48109,-0.2118505835533142,0.6748838424682617,-0.6747548580169678,68863117
31-Mar-2020 22:51:01.936,0.21063873171806335,17514,68863113,48109,-0.21187755465507507,0.6748771667480469,-0.6747448444366455,68863118
31-Mar-2020 22:51:02.936,0.21066820621490479,17514,68863113,48109,-0.2118988037109375,0.6748634576797485,-0.674742579460144,68863119
31-Mar-2020 22:51:03.936,0.21069112420082092,17514,68863113,48109,-0.2119254171848297,0.6748565435409546,-0.6747337579727173,68863120
31-Mar-2020 22:51:04.936,0.21071377396583557,17514,68863113,48109,-0.21195387840270996,0.6748533248901367,-0.6747211217880249,68863121
31-Mar-2020 22:51:05.936,0.21074074506759644,17514,68863113,48109,-0.21198147535324097,0.6748402118682861,-0.6747173070907593,68863122
31-Mar-2020 22:51:06.936,0.21076694130897522,17514,68863113,48109,-0.21200284361839294,0.674830436706543,-0.6747121810913086,68863123
31-Mar-2020 22:51:07.936,0.2107887864112854,17514,68863113,48109,-0.21202677488327026,0.6748234033584595,-0.6747044324874878,68863124
31-Mar-2020 22:51:08.936,0.21081191301345825,17514,68863113,48109,-0.2120530903339386,0.6748180389404297,-0.6746944189071655,68863125
31-Mar-2020 22:51:09.936,0.21083799004554749,17514,68863113,48109,-0.21207523345947266,0.6748108863830566,-0.6746866703033447,68863126
31-Mar-2020 22:51:10.936,0.2108633816242218,17514,68863113,48109,-0.21209532022476196,0.6748009920120239,-0.6746820211410522,68863127
31-Mar-2020 22:51:11.936,0.21088632941246033,17514,68863113,48109,-0.21211808919906616,0.674797773361206,-0.6746710538864136,68863128
31-Mar-2020 22:51:12.936,0.21090885996818542,17514,68863113,48109,-0.21214449405670166,0.674793004989624,-0.6746606826782227,68863129
31-Mar-2020 22:51:13.936,0.21093636751174927,17514,68863113,48109,-0.21216976642608643,0.6747839450836182,-0.6746530532836914,68863130
31-Mar-2020 22:51:14.936,0.21096456050872803,17514,68863113,48109,-0.2121945023536682,0.6747702360153198,-0.6746503114700317,68863131
31-Mar-2020 22:51:15.936,0.2109842598438263,17514,68863113,48109,-0.21221604943275452,0.674765944480896,-0.6746416091918945,68863132
31-Mar-2020 22:51:16.936,0.21101242303848267,17514,68863113,48109,-0.21224811673164368,0.6747604608535767,-0.6746282577514648,68863133
31-Mar-2020 22:51:17.936,0.21103757619857788,17514,68863113,48109,-0.21226972341537476,0.6747480630874634,-0.6746255159378052,68863134
31-Mar-2020 22:51:18.936,0.21106550097465515,17514,68863113,48109,-0.21229732036590576,0.6747387647628784,-0.6746176481246948,68863135
31-Mar-2020 22:51:19.936,0.21108829975128174,17514,68863113,48109,-0.21232306957244873,0.6747341156005859,-0.6746071577072144,68863136
31-Mar-2020 22:51:20.936,0.2111094892024994,17514,68863113,48109,-0.2123466432094574,0.6747291088104248,-0.674597978591919,68863137
31-Mar-2020 22:51:21.936,0.21113508939743042,17514,68863113,48109,-0.21237406134605408,0.6747167110443115,-0.6745939254760742,68863138
31-Mar-2020 22:51:22.936,0.21116146445274353,17514,68863113,48109,-0.21239489316940308,0.6747089624404907,-0.6745868921279907,68863139
31-Mar-2020 22:51:23.936,0.2111811339855194,17514,68863113,48109,-0.21241626143455505,0.6747071743011475,-0.6745755672454834,68863140
31-Mar-2020 22:51:24.936,0.21120774745941162,17514,68863113,48109,-0.2124398648738861,0.6746978759765625,-0.6745692491531372,68863141
31-Mar-2020 22:51:25.936,0.2112339735031128,17514,68863113,48109,-0.2124655544757843,0.6746879816055298,-0.6745626926422119,68863142
31-Mar-2020 22:51:26.936,0.21125629544258118,17514,68863113,48109,-0.21248546242713928,0.6746807098388672,-0.6745569705963135,68863143
31-Mar-2020 22:51:27.936,0.2112801969051361,17514,68863145,48123,-0.21251517534255981,0.6746759414672852,-0.6745448112487793,68863144
31-Mar-2020 22:51:28.936,0.21130338311195374,17514,68863145,48123,-0.2125399112701416,0.6746678352355957,-0.6745374202728271,68863145
31-Mar-2020 22:51:29.936,0.21133241057395935,17514,68863145,48123,-0.21256592869758606,0.6746556758880615,-0.6745326519012451,68863146
31-Mar-2020 22:51:30.936,0.21135592460632324,17514,68863145,48123,-0.21259212493896484,0.6746488809585571,-0.6745238304138184,68863147
31-Mar-2020 22:51:31.936,0.2113790214061737,17514,68863145,48123,-0.21261656284332275,0.6746429204940796,-0.6745145320892334,68863148
31-Mar-2020 22:51:32.936,0.21140822768211365,17514,68863145,48123,-0.212642103433609,0.6746348142623901,-0.6745058298110962,68863149
31-Mar-2020 22:51:33.936,0.21143335103988647,17546,68863145,48123,-0.21266236901283264,0.6746243238449097,-0.6745017766952515,68863150
31-Mar-2020 22:51:34.936,0.21145477890968323,17546,68863145,48123,-0.2126828134059906,0.6746200323104858,-0.6744929552078247,68863151
31-Mar-2020 22:51:35.936,0.2114795446395874,17546,68863145,48123,-0.21270987391471863,0.6746147871017456,-0.674481987953186,68863152
31-Mar-2020 22:51:36.936,0.21150285005569458,17546,68863145,48123,-0.21273595094680786,0.6746070384979248,-0.6744741201400757,68863153
31-Mar-2020 22:51:37.936,0.21152576804161072,17546,68863145,48123,-0.21275785565376282,0.6745957136154175,-0.674471378326416,68863154
31-Mar-2020 22:51:38.936,0.2115519642829895,17546,68863145,48123,-0.2127843201160431,0.674588680267334,-0.6744619607925415,68863155
31-Mar-2020 22:51:39.936,0.21157783269882202,17546,68863145,48123,-0.21281224489212036,0.6745835542678833,-0.6744500398635864,68863156
31-Mar-2020 22:51:40.936,0.2116032838821411,17546,68863145,48123,-0.21283844113349915,0.6745729446411133,-0.6744446754455566,68863157
31-Mar-2020 22:51:41.936,0.21162888407707214,17546,68863145,48123,-0.21285933256149292,0.6745628118515015,-0.6744401454925537,68863158
31-Mar-2020 22:51:42.936,0.2116509974002838,17546,68863145,48123,-0.21288242936134338,0.6745576858520508,-0.6744310855865479,68863159
31-Mar-2020 22:51:43.936,0.2116725742816925,17546,68863145,48123,-0.21290874481201172,0.6745508909225464,-0.6744228601455688,68863160
31-Mar-2020 22:51:44.936,0.2116972804069519,17546,68863145,48123,-0.2129356563091278,0.6745408773422241,-0.6744165420532227,68863161
31-Mar-2020 22:51:45.936,0.21172022819519043,17546,68863145,48123,-0.2129562497138977,0.6745326519012451,-0.6744109392166138,68863162
31-Mar-2020 22:51:46.936,0.2117440104484558,17546,68863145,48123,-0.2129792869091034,0.6745275259017944,-0.6744012832641602,68863163
31-Mar-2020 22:51:47.936,0.21177232265472412,17546,68863145,48123,-0.21300581097602844,0.67452073097229,-0.6743907928466797,68863164
31-Mar-2020 22:51:48.936,0.2117936909198761,17546,68863145,48123,-0.21302956342697144,0.6745142936706543,-0.6743829250335693,68863165
31-Mar-2020 22:51:49.936,0.21181979775428772,17546,68863145,48123,-0.2130545675754547,0.6745046377182007,-0.6743767261505127,68863166
31-Mar-2020 22:51:50.936,0.21184271574020386,17546,68863145,48123,-0.21307885646820068,0.6745003461837769,-0.6743661165237427,68863167
31-Mar-2020 22:51:51.936,0.21187037229537964,17546,68863145,48123,-0.21311011910438538,0.6744909286499023,-0.6743571758270264,68863168
31-Mar-2020 22:51:52.936,0.21189802885055542,17546,68863145,48123,-0.21313628554344177,0.6744794845581055,-0.6743515729904175,68863169
31-Mar-2020 22:51:53.936,0.21191954612731934,17546,68863145,48123,-0.21315708756446838,0.6744694709777832,-0.674347996711731,68863170
31-Mar-2020 22:51:54.936,0.2119447886943817,17546,68863145,48123,-0.21317589282989502,0.6744651794433594,-0.6743383407592773,68863171
31-Mar-2020 22:51:55.936,0.21196934580802917,17546,68863145,48123,-0.21320056915283203,0.6744592189788818,-0.6743288040161133,68863172
31-Mar-2020 22:51:56.936,0.211993008852005,17546,68863145,48123,-0.21322080492973328,0.6744503974914551,-0.6743239164352417,68863173
31-Mar-2020 22:51:57.936,0.21201911568641663,17546,68863145,48123,-0.2132452428340912,0.6744402647018433,-0.6743181943893433,68863174
31-Mar-2020 22:51:58.936,0.21204549074172974,17546,68863145,48123,-0.21327123045921326,0.6744388341903687,-0.6743030548095703,68863175
31-Mar-2020 22:51:59.936,0.21206513047218323,17546,68863177,48123,-0.2133035957813263,0.674429178237915,-0.6742961406707764,68863176
31-Mar-2020 22:52:00.936,0.21208840608596802,17546,68863177,48123,-0.21332862973213196,0.6744189262390137,-0.6742913722991943,68863177
31-Mar-2020 22:52:01.936,0.21211525797843933,17546,68863177,48123,-0.21335220336914062,0.6744112968444824,-0.6742831468582153,68863178
31-Mar-2020 22:52:02.936,0.21214303374290466,17546,68863177,48123,-0.2133755385875702,0.6744052171707153,-0.674272894859314,68863179
31-Mar-2020 22:52:03.936,0.2121642529964447,17546,68863177,48123,-0.21339955925941467,0.6743979454040527,-0.67426598072052,68863180
31-Mar-2020 22:52:04.936,0.21219897270202637,17546,68863177,48123,-0.21342644095420837,0.6743844747543335,-0.6742600202560425,68863181
31-Mar-2020 22:52:05.936,0.21221724152565002,17578,68863177,48123,-0.21344566345214844,0.6743762493133545,-0.6742565631866455,68863182
31-Mar-2020 22:52:06.936,0.21224060654640198,17578,68863177,48123,-0.21347081661224365,0.6743732690811157,-0.6742444038391113,68863183
31-Mar-2020 22:52:07.936,0.21226370334625244,17578,68863177,48123,-0.2135014832019806,0.6743655204772949,-0.6742346286773682,68863184
31-Mar-2020 22:52:08.936,0.21228745579719543,17578,68863177,48123,-0.21352213621139526,0.6743555068969727,-0.6742308139801025,68863185
31-Mar-2020 22:52:09.936,0.2123112678527832,17578,68863177,48123,-0.2135482132434845,0.6743465662002563,-0.6742240190505981,68863186
31-Mar-2020 22:52:10.936,0.212336003780365,17578,68863177,48123,-0.21357184648513794,0.6743444204330444,-0.6742110252380371,68863187
31-Mar-2020 22:52:11.936,0.21236005425453186,17578,68863177,48123,-0.21360132098197937,0.6743359565734863,-0.6742023229598999,68863188
31-Mar-2020 22:52:12.936,0.21238833665847778,17578,68863177,48123,-0.21362191438674927,0.6743243932723999,-0.6741985082626343,68863189
31-Mar-2020 22:52:13.936,0.2124154269695282,17578,68863177,48123,-0.21364280581474304,0.6743166446685791,-0.6741912364959717,68863190
31-Mar-2020 22:52:14.936,0.21243557333946228,17578,68863177,48123,-0.21366605162620544,0.6743125915527344,-0.6741815805435181,68863191
31-Mar-2020 22:52:15.936,0.2124633491039276,17578,68863177,48123,-0.21370139718055725,0.674301028251648,-0.6741732358932495,68863192
31-Mar-2020 22:52:16.936,0.21248885989189148,17578,68863177,48123,-0.21371543407440186,0.6742929220199585,-0.6741689443588257,68863193
31-Mar-2020 22:52:17.936,0.21251311898231506,17578,68863177,48123,-0.21374276280403137,0.6742857694625854,-0.6741597652435303,68863194
31-Mar-2020 22:52:18.936,0.21254071593284607,17578,68863177,48123,-0.21377241611480713,0.6742799282073975,-0.6741472482681274,68863195
31-Mar-2020 22:52:19.936,0.21256232261657715,17578,68863177,48123,-0.2137947976589203,0.6742727756500244,-0.6741405725479126,68863196
31-Mar-2020 22:52:20.936,0.2125861644744873,17578,68863177,48123,-0.21381470561027527,0.6742637157440186,-0.6741358041763306,68863197
31-Mar-2020 22:52:21.936,0.21260946989059448,17578,68863177,48123,-0.2138395607471466,0.6742569208145142,-0.6741272211074829,68863198
31-Mar-2020 22:52:22.936,0.21262964606285095,17578,68863177,48123,-0.2138654589653015,0.6742509603500366,-0.6741186380386353,68863199
31-Mar-2020 22:52:23.936,0.21265587210655212,17578,68863177,48123,-0.2138955295085907,0.6742410659790039,-0.6741107702255249,68863200
31-Mar-2020 22:52:24.936,0.21268409490585327,17578,68863177,48123,-0.21391752362251282,0.6742304563522339,-0.6741052865982056,68863201
31-Mar-2020 22:52:25.936,0.2127096951007843,17578,68863177,48123,-0.21394124627113342,0.6742225885391235,-0.6740976572036743,68863202
31-Mar-2020 22:52:26.936,0.2127363085746765,17578,68863177,48123,-0.21397170424461365,0.6742174625396729,-0.6740847826004028,68863203
31-Mar-2020 22:52:27.936,0.21276235580444336,17578,68863177,48123,-0.2139957845211029,0.6742076873779297,-0.6740788221359253,68863204
31-Mar-2020 22:52:28.936,0.21278798580169678,17578,68863177,48123,-0.21401801705360413,0.6741974353790283,-0.6740738153457642,68863205
31-Mar-2020 22:52:29.936,0.21281158924102783,17578,68863177,48123,-0.21404287219047546,0.6741923093795776,-0.6740636825561523,68863206
31-Mar-2020 22:52:30.936,0.21283245086669922,17578,68863177,48123,-0.21406880021095276,0.674187421798706,-0.6740536689758301,68863207
31-Mar-2020 22:52:31.936,0.21285384893417358,17578,68863209,48109,-0.21409383416175842,0.6741782426834106,-0.6740478277206421,68863208
31-Mar-2020 22:52:32.936,0.2128792107105255,17578,68863209,48109,-0.2141142189502716,0.6741698980331421,-0.6740421056747437,68863209
31-Mar-2020 22:52:33.936,0.21290230751037598,17578,68863209,48109,-0.2141360342502594,0.6741657257080078,-0.6740317344665527,68863210
31-Mar-2020 22:52:34.936,0.2129281461238861,17578,68863209,48109,-0.2141607105731964,0.6741596460342407,-0.6740220785140991,68863211
31-Mar-2020 22:52:35.936,0.212954580783844,17578,68863209,48109,-0.2141878604888916,0.6741489171981812,-0.6740155220031738,68863212
31-Mar-2020 22:52:36.936,0.2129845917224884,17578,68863209,48109,-0.21421009302139282,0.6741387844085693,-0.6740093231201172,68863213
31-Mar-2020 22:52:37.936,0.21300730109214783,17610,68863209,48109,-0.2142360508441925,0.6741337776184082,-0.6739990711212158,68863214
31-Mar-2020 22:52:38.936,0.21302741765975952,17610,68863209,48109,-0.21426373720169067,0.6741284132003784,-0.6739890575408936,68863215
31-Mar-2020 22:52:39.936,0.21305525302886963,17610,68863209,48109,-0.2142886519432068,0.6741166114807129,-0.673984169960022,68863216
31-Mar-2020 22:52:40.936,0.2130826711654663,17610,68863209,48109,-0.21431496739387512,0.6741063594818115,-0.6739774942398071,68863217
31-Mar-2020 22:52:41.936,0.21310994029045105,17610,68863209,48109,-0.21434125304222107,0.6741014719009399,-0.6739654541015625,68863218
31-Mar-2020 22:52:42.936,0.21313154697418213,17610,68863209,48109,-0.21436378359794617,0.6740953922271729,-0.6739574670791626,68863219
31-Mar-2020 22:52:43.936,0.21315285563468933,17610,68863209,48109,-0.21438491344451904,0.6740850210189819,-0.6739544868469238,68863220
31-Mar-2020 22:52:44.936,0.21317869424819946,17610,68863209,48109,-0.21440312266349792,0.6740779876708984,-0.6739475727081299,68863221
31-Mar-2020 22:52:45.936,0.21319854259490967,17610,68863209,48109,-0.21442943811416626,0.6740738153457642,-0.6739370822906494,68863222
31-Mar-2020 22:52:46.936,0.21322280168533325,17610,68863209,48109,-0.21446079015731812,0.6740676164627075,-0.6739256381988525,68863223
31-Mar-2020 22:52:47.936,0.21325063705444336,17610,68863209,48109,-0.2144855558872223,0.6740531921386719,-0.6739233732223511,68863224
31-Mar-2020 22:52:48.936,0.21327421069145203,17610,68863209,48109,-0.21450543403625488,0.6740481853485107,-0.6739144325256348,68863225
31-Mar-2020 22:52:49.936,0.2132994532585144,17610,68863209,48109,-0.214533269405365,0.6740430593490601,-0.6739028692245483,68863226
31-Mar-2020 22:52:50.936,0.2133229672908783,17610,68863209,48109,-0.2145562767982483,0.6740341186523438,-0.6738970279693604,68863227
31-Mar-2020 22:52:51.936,0.21335145831108093,17610,68863209,48109,-0.21457898616790771,0.6740233898162842,-0.673891544342041,68863228
31-Mar-2020 22:52:52.936,0.2133769989013672,17610,68863209,48109,-0.2146030068397522,0.6740157604217529,-0.6738835573196411,68863229
31-Mar-2020 22:52:53.936,0.21339759230613708,17610,68863209,48109,-0.2146300971508026,0.6740106344223022,-0.6738736629486084,68863230
31-Mar-2020 22:52:54.936,0.21342238783836365,17610,68863209,48109,-0.2146598994731903,0.6739993095397949,-0.6738671064376831,68863231
31-Mar-2020 22:52:55.936,0.21345213055610657,17610,68863209,48109,-0.2146754264831543,0.6739903688430786,-0.6738616228103638,68863232
31-Mar-2020 22:52:56.936,0.21347448229789734,17610,68863209,48109,-0.21470293402671814,0.6739846467971802,-0.6738518476486206,68863233
31-Mar-2020 22:52:57.936,0.21349617838859558,17610,68863209,48109,-0.21473005414009094,0.673980712890625,-0.6738401651382446,68863234
31-Mar-2020 22:52:58.936,0.2135237753391266,17610,68863209,48109,-0.21475273370742798,0.6739716529846191,-0.6738333702087402,68863235
31-Mar-2020 22:52:59.936,0.21355193853378296,17610,68863209,48109,-0.21477413177490234,0.6739611625671387,-0.6738280057907104,68863236
31-Mar-2020 22:53:00.936,0.21357229351997375,17610,68863209,48109,-0.21479842066764832,0.673957347869873,-0.67381751537323,68863237
31-Mar-2020 22:53:01.936,0.21359103918075562,17610,68863209,48109,-0.21482223272323608,0.6739510297775269,-0.6738104820251465,68863238
31-Mar-2020 22:53:02.936,0.21362021565437317,17610,68863209,48109,-0.2148483395576477,0.6739410161972046,-0.6738029718399048,68863239
31-Mar-2020 22:53:03.936,0.21364885568618774,17610,68863241,48129,-0.21486982703208923,0.6739294528961182,-0.6737984418869019,68863240
31-Mar-2020 22:53:04.936,0.2136688232421875,17610,68863241,48129,-0.2149001657962799,0.6739249229431152,-0.6737871170043945,68863241
31-Mar-2020 22:53:05.936,0.2136930227279663,17610,68863241,48129,-0.2149237096309662,0.6739190816879272,-0.6737778186798096,68863242
31-Mar-2020 22:53:06.936,0.21372094750404358,17610,68863241,48129,-0.2149505317211151,0.6739071607589722,-0.6737724542617798,68863243
31-Mar-2020 22:53:07.936,0.2137477993965149,17610,68863241,48129,-0.214974045753479,0.673896074295044,-0.6737675666809082,68863244
31-Mar-2020 22:53:08.936,0.21377143263816833,17610,68863241,48129,-0.21500051021575928,0.6738913059234619,-0.6737563610076904,68863245
31-Mar-2020 22:53:09.936,0.21379423141479492,17642,68863241,48129,-0.2150256335735321,0.6738853454589844,-0.6737468242645264,68863246
31-Mar-2020 22:53:10.936,0.21381890773773193,17642,68863241,48129,-0.21504586935043335,0.6738747358322144,-0.6737430095672607,68863247
31-Mar-2020 22:53:11.936,0.21384572982788086,17642,68863241,48129,-0.21506711840629578,0.6738671064376831,-0.673735499382019,68863248
31-Mar-2020 22:53:12.936,0.21386784315109253,17642,68863241,48129,-0.21509218215942383,0.6738648414611816,-0.6737226247787476,68863249
31-Mar-2020 22:53:13.936,0.21388840675354004,17642,68863241,48129,-0.2151186764240265,0.6738581657409668,-0.6737143993377686,68863250
31-Mar-2020 22:53:14.936,0.21391510963439941,17642,68863241,48129,-0.21513807773590088,0.6738464832305908,-0.6737116575241089,68863251
31-Mar-2020 22:53:15.936,0.21394270658493042,17642,68863241,48129,-0.2151666283607483,0.6738383769989014,-0.6737017631530762,68863252
31-Mar-2020 22:53:16.936,0.21396169066429138,17642,68863241,48129,-0.21519005298614502,0.6738331317901611,-0.6736934185028076,68863253
31-Mar-2020 22:53:17.936,0.2139865756034851,17642,68863241,48129,-0.21521565318107605,0.6738253831863403,-0.6736853122711182,68863254
31-Mar-2020 22:53:18.936,0.21401453018188477,17642,68863241,48129,-0.21524417400360107,0.6738115549087524,-0.6736812591552734,68863255
31-Mar-2020 22:53:19.936,0.2140398621559143,17642,68863241,48129,-0.2152637243270874,0.6738055944442749,-0.6736724376678467,68863256
31-Mar-2020 22:53:20.936,0.21406248211860657,17642,68863241,48129,-0.2152899205684662,0.6738013029098511,-0.6736612319946289,68863257
31-Mar-2020 22:53:21.936,0.2140880525112152,17642,68863241,48129,-0.21531936526298523,0.6737908124923706,-0.6736540794372559,68863258
31-Mar-2020 22:53:22.936,0.2141142189502716,17642,68863241,48129,-0.21533718705177307,0.6737794876098633,-0.6736515760421753,68863259
31-Mar-2020 22:53:23.936,0.21413806080818176,17642,68863241,48129,-0.21536248922348022,0.6737738847732544,-0.6736410856246948,68863260
31-Mar-2020 22:53:24.936,0.2141580879688263,17642,68863241,48129,-0.21539118885993958,0.6737709045410156,-0.6736289262771606,68863261
31-Mar-2020 22:53:25.936,0.21418437361717224,17642,68863241,48129,-0.2154151201248169,0.6737607717514038,-0.673622727394104,68863262
31-Mar-2020 22:53:26.936,0.2142094075679779,17642,68863241,48129,-0.21543189883232117,0.6737511157989502,-0.6736193895339966,68863263
31-Mar-2020 22:53:27.936,0.21423617005348206,17642,68863241,48129,-0.2154620885848999,0.6737456321716309,-0.6736063957214355,68863264
31-Mar-2020 22:53:28.936,0.21425879001617432,17642,68863241,48129,-0.2154882252216339,0.6737396717071533,-0.6735972166061401,68863265
31-Mar-2020 22:53:29.936,0.21428436040878296,17642,68863241,48129,-0.21550774574279785,0.6737306118011475,-0.6735919713973999,68863266
31-Mar-2020 22:53:30.936,0.2143140733242035,17642,68863241,48129,-0.21553188562393188,0.6737179756164551,-0.6735872030258179,68863267
31-Mar-2020 22:53:31.936,0.214331716299057,17642,68863241,48129,-0.21555551886558533,0.673713207244873,-0.6735790967941284,68863268
31-Mar-2020 22:53:32.936,0.21435487270355225,17642,68863241,48129,-0.21558502316474915,0.6737072467803955,-0.6735678911209106,68863269
31-Mar-2020 22:53:33.936,0.21438220143318176,17642,68863241,48129,-0.21560916304588318,0.6736962795257568,-0.6735628843307495,68863270
31-Mar-2020 22:53:34.936,0.21440935134887695,17642,68863241,48129,-0.21563184261322021,0.6736856698989868,-0.6735571622848511,68863271
31-Mar-2020 22:53:35.936,0.21443012356758118,17642,68863273,48129,-0.21566063165664673,0.6736823320388794,-0.6735448837280273,68863272
31-Mar-2020 22:53:36.936,0.21445420384407043,17642,68863273,48129,-0.2156822383403778,0.673676609992981,-0.6735358238220215,68863273
31-Mar-2020 22:53:37.936,0.21447885036468506,17642,68863273,48129,-0.2157021164894104,0.6736664772033691,-0.6735318899154663,68863274
31-Mar-2020 22:53:38.936,0.214504212141037,17642,68863273,48129,-0.21572622656822205,0.6736582517623901,-0.6735242605209351,68863275
31-Mar-2020 22:53:39.936,0.214523047208786,17642,68863273,48129,-0.21575045585632324,0.6736562252044678,-0.6735125780105591,68863276
31-Mar-2020 22:53:40.936,0.21454837918281555,17642,68863273,48129,-0.21577897667884827,0.6736471652984619,-0.6735043525695801,68863277
31-Mar-2020 22:53:41.936,0.21457725763320923,17674,68863273,48129,-0.21580520272254944,0.6736330986022949,-0.6735008955001831,68863278
31-Mar-2020 22:53:42.936,0.2146046757698059,17674,68863273,48129,-0.21582970023155212,0.6736240386962891,-0.6734933853149414,68863279
31-Mar-2020 22:53:43.936,0.21462827920913696,17674,68863273,48129,-0.21585693955421448,0.6736191511154175,-0.6734819412231445,68863280
31-Mar-2020 22:53:44.936,0.2146511673927307,17674,68863273,48129,-0.21587780117988586,0.6736141443252563,-0.6734728813171387,68863281
31-Mar-2020 22:53:45.936,0.21467846632003784,17674,68863273,48129,-0.21589887142181396,0.6735999584197998,-0.6734716892242432,68863282
31-Mar-2020 22:53:46.936,0.21470177173614502,17674,68863273,48129,-0.2159222960472107,0.6735953092575073,-0.6734616756439209,68863283
31-Mar-2020 22:53:47.936,0.21472418308258057,17674,68863273,48129,-0.21594971418380737,0.6735901832580566,-0.6734505891799927,68863284
31-Mar-2020 22:53:48.936,0.21474695205688477,17674,68863273,48129,-0.21597546339035034,0.6735827922821045,-0.6734424829483032,68863285
31-Mar-2020 22:53:49.936,0.21477392315864563,17674,68863273,48129,-0.2159947156906128,0.6735713481903076,-0.6734391450881958,68863286
31-Mar-2020 22:53:50.936,0.21479973196983337,17674,68863273,48129,-0.21602189540863037,0.6735661029815674,-0.6734275817871094,68863287
31-Mar-2020 22:53:51.936,0.21482259035110474,17674,68863273,48129,-0.21605196595191956,0.6735615730285645,-0.6734153032302856,68863288
31-Mar-2020 22:53:52.936,0.21484950184822083,17674,68863273,48129,-0.2160760462284088,0.6735497713088989,-0.6734107732772827,68863289
31-Mar-2020 22:53:53.936,0.2148778736591339,17674,68863273,48129,-0.21610063314437866,0.6735352277755737,-0.6734079122543335,68863290
31-Mar-2020 22:53:54.937,0.21490085124969482,17674,68863273,48129,-0.21612727642059326,0.6735299825668335,-0.6733975410461426,68863291
31-Mar-2020 22:53:55.937,0.2149217128753662,17674,68863273,48129,-0.2161562442779541,0.6735250949859619,-0.6733863353729248,68863292
31-Mar-2020 22:53:56.937,0.21494653820991516,17674,68863273,48129,-0.2161768674850464,0.673514723777771,-0.6733821630477905,68863293
31-Mar-2020 22:53:57.937,0.21497175097465515,17674,68863273,48129,-0.2162000834941864,0.6735045909881592,-0.6733766794204712,68863294
31-Mar-2020 22:53:58.937,0.21499642729759216,17674,68863273,48129,-0.21621966361999512,0.6735012531280518,-0.6733661890029907,68863295
31-Mar-2020 22:53:59.937,0.21501821279525757,17674,68863273,48129,-0.21624678373336792,0.6734955310821533,-0.6733560562133789,68863296
31-Mar-2020 22:54:00.937,0.21504294872283936,17674,68863273,48129,-0.21626466512680054,0.6734862327575684,-0.6733518838882446,68863297
31-Mar-2020 22:54:01.937,0.21507346630096436,17674,68863273,48129,-0.2162933349609375,0.6734764575958252,-0.6733427047729492,68863298
31-Mar-2020 22:54:02.937,0.215094655752182,17674,68863273,48129,-0.21631881594657898,0.6734706163406372,-0.6733335256576538,68863299
31-Mar-2020 22:54:03.937,0.21511709690093994,17674,68863273,48129,-0.2163476049900055,0.6734648942947388,-0.6733229160308838,68863300
31-Mar-2020 22:54:04.937,0.21514400839805603,17674,68863273,48129,-0.21637272834777832,0.6734515428543091,-0.6733195781707764,68863301
31-Mar-2020 22:54:05.937,0.21517083048820496,17674,68863273,48129,-0.21639615297317505,0.6734423637390137,-0.673312783241272,68863302
31-Mar-2020 22:54:06.937,0.21519342064857483,17674,68863273,48129,-0.2164226770401001,0.6734381914138794,-0.6733012199401855,68863303
31-Mar-2020 22:54:07.937,0.21521931886672974,17674,68863305,48109,-0.21644338965415955,0.6734319925308228,-0.6732926368713379,68863304
31-Mar-2020 22:54:08.937,0.21524250507354736,17674,68863305,48109,-0.2164609730243683,0.6734210252761841,-0.6732900142669678,68863305
31-Mar-2020 22:54:09.937,0.21526747941970825,17674,68863305,48109,-0.2164834439754486,0.6734137535095215,-0.673282265663147,68863306
31-Mar-2020 22:54:10.937,0.2152900993824005,17674,68863305,48109,-0.21651402115821838,0.6734099388122559,-0.6732690334320068,68863307
31-Mar-2020 22:54:11.937,0.21531251072883606,17674,68863305,48109,-0.21654009819030762,0.6734029054641724,-0.6732603311538696,68863308
31-Mar-2020 22:54:12.937,0.21533721685409546,17674,68863305,48109,-0.21656107902526855,0.6733894348144531,-0.6732591390609741,68863309
31-Mar-2020 22:54:13.937,0.21536558866500854,17706,68863305,48109,-0.21658819913864136,0.6733812093734741,-0.6732497215270996,68863310
31-Mar-2020 22:54:14.937,0.21538588404655457,17706,68863305,48109,-0.2166156768798828,0.6733784675598145,-0.6732370853424072,68863311
31-Mar-2020 22:54:15.937,0.21541157364845276,17706,68863305,48109,-0.2166401743888855,0.6733695268630981,-0.6732301712036133,68863312
31-Mar-2020 22:54:16.937,0.21543645858764648,17706,68863305,48109,-0.21665844321250916,0.6733567714691162,-0.6732290983200073,68863313
31-Mar-2020 22:54:17.937,0.21546202898025513,17706,68863305,48109,-0.21668323874473572,0.6733498573303223,-0.6732197999954224,68863314
31-Mar-2020 22:54:18.937,0.2154812216758728,17706,68863305,48109,-0.21671020984649658,0.6733473539352417,-0.6732070446014404,68863315
31-Mar-2020 22:54:19.937,0.2155066728591919,17706,68863305,48109,-0.21673455834388733,0.6733386516571045,-0.6731998920440674,68863316
31-Mar-2020 22:54:20.937,0.21553683280944824,17706,68863305,48109,-0.21675875782966614,0.6733239889144897,-0.6731972694396973,68863317
31-Mar-2020 22:54:21.937,0.2155618965625763,17706,68863305,48109,-0.21678674221038818,0.673316478729248,-0.6731877326965332,68863318
31-Mar-2020 22:54:22.937,0.21558383107185364,17706,68863305,48109,-0.21681338548660278,0.6733132600784302,-0.6731754541397095,68863319
31-Mar-2020 22:54:23.937,0.21560993790626526,17706,68863305,48109,-0.21683508157730103,0.6733038425445557,-0.6731692552566528,68863320
31-Mar-2020 22:54:24.937,0.2156343162059784,17706,68863305,48109,-0.21685510873794556,0.673292875289917,-0.6731659173965454,68863321
31-Mar-2020 22:54:25.937,0.21565797924995422,17706,68863305,48109,-0.21688136458396912,0.6732879877090454,-0.6731545925140381,68863322
31-Mar-2020 22:54:26.937,0.21567946672439575,17706,68863305,48109,-0.2169056236743927,0.6732860803604126,-0.6731419563293457,68863323
31-Mar-2020 22:54:27.937,0.21570539474487305,17706,68863305,48109,-0.216932475566864,0.6732724905014038,-0.6731386184692383,68863324
31-Mar-2020 22:54:28.937,0.21573114395141602,17706,68863305,48109,-0.2169526219367981,0.6732587814331055,-0.6731376647949219,68863325
31-Mar-2020 22:54:29.937,0.2157563865184784,17706,68863305,48109,-0.21697765588760376,0.6732561588287354,-0.6731244325637817,68863326
31-Mar-2020 22:54:30.937,0.21578004956245422,17706,68863305,48109,-0.2170022428035736,0.6732522249221802,-0.6731128692626953,68863327
31-Mar-2020 22:54:31.937,0.2158048450946808,17706,68863305,48109,-0.21702685952186584,0.6732392311096191,-0.6731098890304565,68863328
31-Mar-2020 22:54:32.937,0.21583223342895508,17706,68863305,48109,-0.21705499291419983,0.6732265949249268,-0.6731048822402954,68863329
31-Mar-2020 22:54:33.937,0.21585515141487122,17706,68863305,48109,-0.21707728505134583,0.6732252836227417,-0.6730911731719971,68863330
31-Mar-2020 22:54:34.937,0.2158752679824829,17706,68863305,48109,-0.21711009740829468,0.6732203960418701,-0.6730793714523315,68863331
31-Mar-2020 22:54:35.937,0.21589958667755127,17706,68863305,48109,-0.21713274717330933,0.6732058525085449,-0.6730786561965942,68863332
31-Mar-2020 22:54:36.937,0.21592721343040466,17706,68863305,48109,-0.21715205907821655,0.6731984615325928,-0.673071026802063,68863333
31-Mar-2020 22:54:37.937,0.21595215797424316,17706,68863305,48109,-0.21717524528503418,0.6731981039047241,-0.6730560064315796,68863334
31-Mar-2020 22:54:38.937,0.21597343683242798,17706,68863305,48109,-0.21720364689826965,0.6731874942779541,-0.6730504035949707,68863335
31-Mar-2020 22:54:39.937,0.21600332856178284,17706,68863337,48129,-0.21722516417503357,0.6731739044189453,-0.673047661781311,68863336
31-Mar-2020 22:54:40.937,0.21603155136108398,17706,68863337,48129,-0.2172478437423706,0.673163890838623,-0.6730413436889648,68863337
31-Mar-2020 22:54:41.937,0.21605223417282104,17706,68863337,48129,-0.21727854013442993,0.6731622219085693,-0.673026442527771,68863338
31-Mar-2020 22:54:42.937,0.21607166528701782,17706,68863337,48129,-0.21730300784111023,0.6731528043746948,-0.6730217933654785,68863339
31-Mar-2020 22:54:43.937,0.21610119938850403,17706,68863337,48129,-0.21732813119888306,0.6731394529342651,-0.6730172634124756,68863340
31-Mar-2020 22:54:44.937,0.2161252498626709,17706,68863337,48129,-0.21735098958015442,0.6731334924697876,-0.6730080842971802,68863341
31-Mar-2020 22:54:45.937,0.21614858508110046,17738,68863337,48129,-0.21737855672836304,0.6731305122375488,-0.6729947328567505,68863342
31-Mar-2020 22:54:46.937,0.2161690592765808,17738,68863337,48129,-0.2174002230167389,0.6731243133544922,-0.6729875802993774,68863343
31-Mar-2020 22:54:47.937,0.21620115637779236,17738,68863337,48129,-0.21742230653762817,0.6731107234954834,-0.6729836463928223,68863344
31-Mar-2020 22:54:48.937,0.216225266456604,17738,68863337,48129,-0.21744468808174133,0.6731029748916626,-0.6729764938354492,68863345
31-Mar-2020 22:54:49.937,0.21624571084976196,17738,68863337,48129,-0.21747583150863647,0.673100471496582,-0.6729624271392822,68863346
31-Mar-2020 22:54:50.937,0.2162693440914154,17738,68863337,48129,-0.21750116348266602,0.6730902194976807,-0.6729564666748047,68863347
31-Mar-2020 22:54:51.937,0.21629729866981506,17738,68863337,48129,-0.21752381324768066,0.6730765104293823,-0.6729538440704346,68863348
31-Mar-2020 22:54:52.937,0.21632298827171326,17738,68863337,48129,-0.2175522744655609,0.6730688810348511,-0.672944188117981,68863349
31-Mar-2020 22:54:53.937,0.21634623408317566,17738,68863337,48129,-0.21757718920707703,0.6730663776397705,-0.6729311943054199,68863350
31-Mar-2020 22:54:54.937,0.21637171506881714,17738,68863337,48129,-0.217601478099823,0.6730579137802124,-0.6729235649108887,68863351
31-Mar-2020 22:54:55.937,0.21639567613601685,17738,68863337,48129,-0.2176198959350586,0.6730462312698364,-0.6729216575622559,68863352
31-Mar-2020 22:54:56.937,0.2164205014705658,17738,68863337,48129,-0.21764516830444336,0.6730412244796753,-0.6729104518890381,68863353
31-Mar-2020 22:54:57.937,0.2164391279220581,17738,68863337,48129,-0.21767154335975647,0.6730400323867798,-0.6728971004486084,68863354
31-Mar-2020 22:54:58.937,0.21646857261657715,17738,68863337,48129,-0.217697411775589,0.6730247735977173,-0.6728947162628174,68863355
31-Mar-2020 22:54:59.937,0.21649670600891113,17738,68863337,48129,-0.21772298216819763,0.6730118989944458,-0.672890305519104,68863356
31-Mar-2020 22:55:00.937,0.21651950478553772,17738,68863337,48129,-0.21774697303771973,0.6730084419250488,-0.6728783845901489,68863357
31-Mar-2020 22:55:01.937,0.21654152870178223,17738,68863337,48129,-0.2177712321281433,0.6730057001113892,-0.6728663444519043,68863358
31-Mar-2020 22:55:02.937,0.2165667712688446,17738,68863337,48129,-0.2177952527999878,0.6729933023452759,-0.6728628873825073,68863359
31-Mar-2020 22:55:03.937,0.21659556031227112,17738,68863337,48129,-0.21781671047210693,0.6729813814163208,-0.672858715057373,68863360
31-Mar-2020 22:55:04.937,0.21661603450775146,17738,68863337,48129,-0.21784213185310364,0.6729788780212402,-0.6728464365005493,68863361
31-Mar-2020 22:55:05.937,0.21663931012153625,17738,68863337,48129,-0.21787598729133606,0.6729726791381836,-0.6728338003158569,68863362
31-Mar-2020 22:55:06.937,0.2166653275489807,17738,68863337,48129,-0.21789681911468506,0.6729596853256226,-0.6728317737579346,68863363
31-Mar-2020 22:55:07.937,0.21669122576713562,17738,68863337,48129,-0.21791943907737732,0.6729496717453003,-0.6728260517120361,68863364
31-Mar-2020 22:55:08.937,0.21671873331069946,17738,68863337,48129,-0.21794939041137695,0.6729469299316406,-0.6728103160858154,68863365
31-Mar-2020 22:55:09.937,0.21674185991287231,17738,68863337,48129,-0.21797674894332886,0.672939658164978,-0.6728013753890991,68863366
31-Mar-2020 22:55:10.937,0.21676591038703918,17738,68863337,48129,-0.21799665689468384,0.6729252338409424,-0.6728013753890991,68863367
31-Mar-2020 22:55:11.937,0.21679121255874634,17738,68863369,48123,-0.21801358461380005,0.6729182004928589,-0.6727948188781738,68863368
31-Mar-2020 22:55:12.937,0.21681439876556396,17738,68863369,48123,-0.21804407238960266,0.6729162931442261,-0.6727795600891113,68863369
31-Mar-2020 22:55:13.937,0.21683216094970703,17738,68863369,48123,-0.21806886792182922,0.6729096174240112,-0.6727722883224487,68863370
31-Mar-2020 22:55:14.937,0.21686097979545593,17738,68863369,48123,-0.21809285879135132,0.6728944778442383,-0.6727703809738159,68863371
31-Mar-2020 22:55:15.937,0.21688801050186157,17738,68863369,48123,-0.218115895986557,0.6728881597518921,-0.6727608442306519,68863372
31-Mar-2020 22:55:16.937,0.21690866351127625,17738,68863369,48123,-0.21814361214637756,0.6728851795196533,-0.6727478504180908,68863373
31-Mar-2020 22:55:17.937,0.21693378686904907,17770,68863369,48123,-0.21817165613174438,0.6728770732879639,-0.6727386713027954,68863374
31-Mar-2020 22:55:18.937,0.21696311235427856,17770,68863369,48123,-0.21819078922271729,0.6728615760803223,-0.6727386713027954,68863375
31-Mar-2020 22:55:19.937,0.2169877290725708,17770,68863369,48123,-0.21821081638336182,0.6728565692901611,-0.6727293729782104,68863376
31-Mar-2020 22:55:20.937,0.21701142191886902,17770,68863369,48123,-0.2182433307170868,0.6728500127792358,-0.6727174520492554,68863377
31-Mar-2020 22:55:21.937,0.21703383326530457,17770,68863369,48123,-0.21826773881912231,0.6728430986404419,-0.6727094650268555,68863378
31-Mar-2020 22:55:22.937,0.21705982089042664,17770,68863369,48123,-0.21828624606132507,0.6728323698043823,-0.672705888748169,68863379
31-Mar-2020 22:55:23.937,0.21708229184150696,17770,68863369,48123,-0.21831467747688293,0.6728250980377197,-0.672696590423584,68863380
31-Mar-2020 22:55:24.937,0.2170998454093933,17770,68863369,48123,-0.21834149956703186,0.6728196144104004,-0.6726874113082886,68863381
31-Mar-2020 22:55:25.937,0.21712788939476013,17770,68863369,48123,-0.21835857629776,0.6728130578994751,-0.6726797819137573,68863382
31-Mar-2020 22:55:26.937,0.2171572744846344,17770,68863369,48123,-0.2183772325515747,0.6728029251098633,-0.6726744174957275,68863383
31-Mar-2020 22:55:27.937,0.21717795729637146,17770,68863369,48123,-0.2184082567691803,0.6727917194366455,-0.6726686954498291,68863384
31-Mar-2020 22:55:28.937,0.21720078587532043,17770,68863369,48123,-0.2184399962425232,0.672787070274353,-0.6726558208465576,68863385
31-Mar-2020 22:55:29.937,0.21723231673240662,17770,68863369,48123,-0.21845802664756775,0.6727827787399292,-0.6726441383361816,68863386
31-Mar-2020 22:55:30.937,0.21725544333457947,17770,68863369,48123,-0.21848183870315552,0.6727702617645264,-0.6726410388946533,68863387
31-Mar-2020 22:55:31.937,0.21727555990219116,17770,68863369,48123,-0.2185150682926178,0.6727560758590698,-0.672637939453125,68863388
31-Mar-2020 22:55:32.937,0.2173006236553192,17770,68863369,48123,-0.21853381395339966,0.6727591753005981,-0.6726207733154297,68863389
31-Mar-2020 22:55:33.937,0.21733000874519348,17770,68863369,48123,-0.21855193376541138,0.6727554798126221,-0.6726089715957642,68863390
31-Mar-2020 22:55:34.937,0.21734797954559326,17770,68863369,48123,-0.21857839822769165,0.6727355718612671,-0.6726144552230835,68863391
31-Mar-2020 22:55:35.937,0.21736794710159302,17770,68863369,48123,-0.2186024785041809,0.6727300882339478,-0.6726057529449463,68863392
31-Mar-2020 22:55:36.937,0.21739789843559265,17770,68863369,48123,-0.21861937642097473,0.6727316379547119,-0.6725890636444092,68863393
31-Mar-2020 22:55:37.937,0.21742188930511475,17770,68863369,48123,-0.21865105628967285,0.6727192401885986,-0.6725834608078003,68863394
31-Mar-2020 22:55:38.937,0.217443585395813,17770,68863369,48123,-0.21868416666984558,0.6726983785629272,-0.6725865602493286,68863395
31-Mar-2020 22:55:39.937,0.21747201681137085,17770,68863369,48123,-0.21870553493499756,0.6726995706558228,-0.6725691556930542,68863396
31-Mar-2020 22:55:40.937,0.21749919652938843,17770,68863369,48123,-0.2187255620956421,0.6726988554000854,-0.6725547313690186,68863397
31-Mar-2020 22:55:41.937,0.2175208330154419,17770,68863369,48123,-0.21875536441802979,0.6726803779602051,-0.6725564002990723,68863398
31-Mar-2020 22:55:42.937,0.21754610538482666,17770,68863369,48123,-0.21877461671829224,0.6726698875427246,-0.6725523471832275,68863399
31-Mar-2020 22:55:43.937,0.21757546067237854,17770,68863401,48123,-0.21879690885543823,0.6726734638214111,-0.6725322008132935,68863400
31-Mar-2020 22:55:44.937,0.21759623289108276,17770,68863401,48123,-0.21882566809654236,0.6726641654968262,-0.6725255250930786,68863401
31-Mar-2020 22:55:45.937,0.21761685609817505,17770,68863401,48123,-0.21885070204734802,0.6726486682891846,-0.6725261211395264,68863402
31-Mar-2020 22:55:46.937,0.2176465094089508,17770,68863401,48123,-0.21887239813804626,0.6726421117782593,-0.6725161075592041,68863403
31-Mar-2020 22:55:47.937,0.21767008304595947,17770,68863401,48123,-0.21889424324035645,0.672641396522522,-0.6725019216537476,68863404
31-Mar-2020 22:55:48.937,0.2176881730556488,17770,68863401,48123,-0.21892103552818298,0.6726318597793579,-0.672497034072876,68863405
31-Mar-2020 22:55:49.937,0.21771639585494995,17802,68863401,48123,-0.2189459204673767,0.672620415687561,-0.672491192817688,68863406
31-Mar-2020 22:55:50.937,0.2177424132823944,17802,68863401,48123,-0.21896493434906006,0.6726125478744507,-0.6724841594696045,68863407
31-Mar-2020 22:55:51.937,0.21776923537254333,17802,68863401,48123,-0.21899279952049255,0.6726040840148926,-0.6724748611450195,68863408
31-Mar-2020 22:55:52.937,0.21779084205627441,17802,68863401,48123,-0.2190226912498474,0.6725983619689941,-0.6724638938903809,68863409
31-Mar-2020 22:55:53.937,0.2178172469139099,17802,68863401,48123,-0.21904519200325012,0.6725883483886719,-0.6724580526351929,68863410
31-Mar-2020 22:55:54.937,0.21784135699272156,17802,68863401,48123,-0.21906805038452148,0.6725786924362183,-0.6724526882171631,68863411
31-Mar-2020 22:55:55.937,0.2178623080253601,17802,68863401,48123,-0.21909305453300476,0.6725732088088989,-0.672443151473999,68863412
31-Mar-2020 22:55:56.937,0.21788731217384338,17802,68863401,48123,-0.21911892294883728,0.6725685596466064,-0.6724313497543335,68863413
31-Mar-2020 22:55:57.937,0.2179127037525177,17802,68863401,48123,-0.21914607286453247,0.6725567579269409,-0.6724259853363037,68863414
31-Mar-2020 22:55:58.937,0.21793901920318604,17802,68863401,48123,-0.2191663682460785,0.672547459602356,-0.6724201440811157,68863415
31-Mar-2020 22:55:59.937,0.21795982122421265,17802,68863401,48123,-0.21918895840644836,0.672544002532959,-0.6724095344543457,68863416
31-Mar-2020 22:56:00.937,0.21798577904701233,17802,68863401,48123,-0.21921390295028687,0.672538161277771,-0.6723986864089966,68863417
31-Mar-2020 22:56:01.937,0.21801328659057617,17802,68863401,48123,-0.21924114227294922,0.6725242137908936,-0.6723952293395996,68863418
31-Mar-2020 22:56:02.937,0.21803691983222961,17802,68863401,48123,-0.21926558017730713,0.6725151538848877,-0.6723883152008057,68863419
31-Mar-2020 22:56:03.937,0.21805962920188904,17802,68863401,48123,-0.21928849816322327,0.6725131273269653,-0.6723755598068237,68863420
31-Mar-2020 22:56:04.937,0.21808549761772156,17802,68863401,48123,-0.21931251883506775,0.6725074052810669,-0.6723651885986328,68863421
31-Mar-2020 22:56:05.937,0.2181152105331421,17802,68863401,48123,-0.2193358838558197,0.6724900007247925,-0.6723650693893433,68863422
31-Mar-2020 22:56:06.937,0.21813765168190002,17802,68863401,48123,-0.21936145424842834,0.6724809408187866,-0.6723583936691284,68863423
31-Mar-2020 22:56:07.937,0.2181645929813385,17802,68863401,48123,-0.21939033269882202,0.6724796295166016,-0.6723418235778809,68863424
31-Mar-2020 22:56:08.937,0.21818619966506958,17802,68863401,48123,-0.2194160521030426,0.6724706888198853,-0.6723352670669556,68863425
31-Mar-2020 22:56:09.937,0.21820926666259766,17802,68863401,48123,-0.2194405496120453,0.6724561452865601,-0.6723341941833496,68863426
31-Mar-2020 22:56:10.937,0.21823063492774963,17802,68863401,48123,-0.2194594442844391,0.6724514961242676,-0.672325849533081,68863427
31-Mar-2020 22:56:11.937,0.2182576060295105,17802,68863401,48123,-0.2194809913635254,0.6724532842636108,-0.6723084449768066,68863428
31-Mar-2020 22:56:12.937,0.2182822823524475,17802,68863401,48123,-0.2195083498954773,0.6724420785903931,-0.6723027229309082,68863429
31-Mar-2020 22:56:13.937,0.21830463409423828,17802,68863401,48123,-0.21953150629997253,0.6724274158477783,-0.6723026037216187,68863430
31-Mar-2020 22:56:14.937,0.2183346152305603,17802,68863401,48123,-0.21955358982086182,0.6724246740341187,-0.6722885370254517,68863431
31-Mar-2020 22:56:15.937,0.21836000680923462,17802,68863433,48109,-0.21958386898040771,0.6724218130111694,-0.6722731590270996,68863432
31-Mar-2020 22:56:16.937,0.2183801531791687,17802,68863433,48109,-0.21961143612861633,0.6724042892456055,-0.6722753047943115,68863433
31-Mar-2020 22:56:17.937,0.21840834617614746,17802,68863433,48109,-0.21963366866111755,0.6723916530609131,-0.6722710132598877,68863434
31-Mar-2020 22:56:18.937,0.21843448281288147,17802,68863433,48109,-0.21965685486793518,0.6723918914794922,-0.6722548007965088,68863435
31-Mar-2020 22:56:19.937,0.21845364570617676,17802,68863433,48109,-0.2196834683418274,0.6723853349685669,-0.6722465753555298,68863436
31-Mar-2020 22:56:20.937,0.21847721934318542,17802,68863433,48109,-0.21970915794372559,0.6723705530166626,-0.6722452640533447,68863437
31-Mar-2020 22:56:21.937,0.2185065746307373,17834,68863433,48109,-0.2197243571281433,0.6723655462265015,-0.6722358465194702,68863438
31-Mar-2020 22:56:22.937,0.21852964162826538,17834,68863433,48109,-0.21974754333496094,0.6723624467849731,-0.6722239255905151,68863439
31-Mar-2020 22:56:23.937,0.21855071187019348,17834,68863433,48109,-0.21977800130844116,0.6723546981811523,-0.6722146272659302,68863440
31-Mar-2020 22:56:24.937,0.21857690811157227,17834,68863433,48109,-0.2198047637939453,0.6723419427871704,-0.6722100973129272,68863441
31-Mar-2020 22:56:25.937,0.21860668063163757,17834,68863433,48109,-0.21982327103614807,0.6723343133926392,-0.6722021102905273,68863442
31-Mar-2020 22:56:26.937,0.2186262607574463,17834,68863433,48109,-0.2198532521724701,0.6723283529281616,-0.6721917390823364,68863443
31-Mar-2020 22:56:27.937,0.21865129470825195,17834,68863433,48109,-0.21988171339035034,0.6723198890686035,-0.6721831560134888,68863444
31-Mar-2020 22:56:28.937,0.21867668628692627,17834,68863433,48109,-0.21989485621452332,0.6723127365112305,-0.6721774339675903,68863445
31-Mar-2020 22:56:29.937,0.21870258450508118,17834,68863433,48109,-0.21992447972297668,0.6723008155822754,-0.6721709966659546,68863446
31-Mar-2020 22:56:30.937,0.21872282028198242,17834,68863433,48109,-0.2199510633945465,0.6722944974899292,-0.6721622943878174,68863447
31-Mar-2020 22:56:31.937,0.2187497317790985,17834,68863433,48109,-0.2199777364730835,0.6722910404205322,-0.6721482276916504,68863448
31-Mar-2020 22:56:32.937,0.21877530217170715,17834,68863433,48109,-0.2199954092502594,0.672278881072998,-0.6721463203430176,68863449
31-Mar-2020 22:56:33.937,0.21879816055297852,17834,68863433,48109,-0.22002220153808594,0.672265887260437,-0.6721429824829102,68863450
31-Mar-2020 22:56:34.937,0.21882379055023193,17834,68863433,48109,-0.22004914283752441,0.6722640991210938,-0.6721278429031372,68863451
31-Mar-2020 22:56:35.937,0.2188488245010376,17834,68863433,48109,-0.22007131576538086,0.6722620725631714,-0.672114372253418,68863452
31-Mar-2020 22:56:36.937,0.2188757359981537,17834,68863433,48109,-0.22009611129760742,0.6722453832626343,-0.6721142530441284,68863453
31-Mar-2020 22:56:37.937,0.21889904141426086,17834,68863433,48109,-0.22011873126029968,0.6722339391708374,-0.6721106767654419,68863454
31-Mar-2020 22:56:38.937,0.21891987323760986,17834,68863433,48109,-0.2201431691646576,0.6722368001937866,-0.6720930337905884,68863455
31-Mar-2020 22:56:39.937,0.21894532442092896,17834,68863433,48109,-0.22016599774360657,0.672229528427124,-0.6720848083496094,68863456
31-Mar-2020 22:56:40.937,0.21896883845329285,17834,68863433,48109,-0.22019577026367188,0.6722093820571899,-0.6720873117446899,68863457
31-Mar-2020 22:56:41.937,0.21899408102035522,17834,68863433,48109,-0.22021529078483582,0.6722056865692139,-0.6720765829086304,68863458
31-Mar-2020 22:56:42.937,0.21901807188987732,17834,68863433,48109,-0.22024005651474,0.6722071170806885,-0.6720589399337769,68863459
31-Mar-2020 22:56:43.937,0.21904301643371582,17834,68863433,48109,-0.22026824951171875,0.6721943616867065,-0.6720545291900635,68863460
31-Mar-2020 22:56:44.937,0.2190696895122528,17834,68863433,48109,-0.22029182314872742,0.6721775531768799,-0.6720548868179321,68863461
31-Mar-2020 22:56:45.937,0.21910086274147034,17834,68863433,48109,-0.22031643986701965,0.6721742153167725,-0.6720398664474487,68863462
31-Mar-2020 22:56:46.937,0.21912062168121338,17834,68863433,48109,-0.22034209966659546,0.6721721887588501,-0.6720271110534668,68863463
31-Mar-2020 22:56:47.937,0.21913963556289673,17834,68863465,48103,-0.2203693985939026,0.6721593141555786,-0.6720249652862549,68863464
31-Mar-2020 22:56:48.937,0.2191677987575531,17834,68863465,48103,-0.22038543224334717,0.6721490621566772,-0.6720203161239624,68863465
31-Mar-2020 22:56:49.937,0.219193696975708,17834,68863465,48103,-0.220412015914917,0.6721464395523071,-0.6720058917999268,68863466
31-Mar-2020 22:56:50.937,0.21921512484550476,17834,68863465,48103,-0.22043702006340027,0.6721404790878296,-0.6719965934753418,68863467
31-Mar-2020 22:56:51.937,0.2192375659942627,17834,68863465,48103,-0.22046545147895813,0.6721283197402954,-0.6719921827316284,68863468
31-Mar-2020 22:56:52.937,0.21926817297935486,17834,68863465,48103,-0.2204819917678833,0.6721185445785522,-0.6719866991043091,68863469
31-Mar-2020 22:56:53.937,0.21929466724395752,17866,68863465,48103,-0.22051119804382324,0.6721131801605225,-0.6719735860824585,68863470
31-Mar-2020 22:56:54.937,0.2193126380443573,17866,68863465,48103,-0.22054463624954224,0.6721055507659912,-0.6719646453857422,68863471
31-Mar-2020 22:56:55.937,0.21933919191360474,17866,68863465,48103,-0.22056642174720764,0.6720931529998779,-0.6719610691070557,68863472
31-Mar-2020 22:56:56.937,0.21936708688735962,17866,68863465,48103,-0.2205830216407776,0.672085165977478,-0.6719545125961304,68863473
31-Mar-2020 22:56:57.937,0.21939247846603394,17866,68863465,48103,-0.22061461210250854,0.6720778942108154,-0.671943187713623,68863474
31-Mar-2020 22:56:58.937,0.2194105088710785,17866,68863465,48103,-0.22064027190208435,0.6720738410949707,-0.6719328165054321,68863475
31-Mar-2020 22:56:59.937,0.21943792700767517,17866,68863465,48103,-0.2206571400165558,0.672065019607544,-0.6719273328781128,68863476
31-Mar-2020 22:57:00.937,0.21946534514427185,17866,68863465,48103,-0.22067847847938538,0.672054648399353,-0.6719217300415039,68863477
31-Mar-2020 22:57:01.937,0.2194872498512268,17866,68863465,48103,-0.22071239352226257,0.672048807144165,-0.6719093322753906,68863478
31-Mar-2020 22:57:02.937,0.21950873732566833,17866,68863465,48103,-0.22073864936828613,0.6720430850982666,-0.6718993186950684,68863479
31-Mar-2020 22:57:03.937,0.21954262256622314,17866,68863465,48103,-0.22075945138931274,0.6720297336578369,-0.671894907951355,68863480
31-Mar-2020 22:57:04.937,0.21956542134284973,17866,68863465,48103,-0.22078445553779602,0.6720176935195923,-0.6718909740447998,68863481
31-Mar-2020 22:57:05.937,0.21958434581756592,17866,68863465,48103,-0.22081097960472107,0.6720155477523804,-0.6718782186508179,68863482
31-Mar-2020 22:57:06.937,0.21960747241973877,17866,68863465,48103,-0.2208317220211029,0.6720129251480103,-0.6718665361404419,68863483
31-Mar-2020 22:57:07.937,0.21963712573051453,17866,68863465,48103,-0.22085201740264893,0.6719985008239746,-0.6718645095825195,68863484
31-Mar-2020 22:57:08.937,0.21965762972831726,17866,68863465,48103,-0.22087743878364563,0.671989917755127,-0.6718580722808838,68863485
31-Mar-2020 22:57:09.937,0.21968072652816772,17866,68863465,48103,-0.2209058403968811,0.6719866991043091,-0.671844482421875,68863486
31-Mar-2020 22:57:10.937,0.21970447897911072,17866,68863465,48103,-0.22092992067337036,0.6719809770584106,-0.6718347072601318,68863487
31-Mar-2020 22:57:11.937,0.21973127126693726,17866,68863465,48103,-0.22095394134521484,0.6719667911529541,-0.6718322038650513,68863488
31-Mar-2020 22:57:12.937,0.21975505352020264,17866,68863465,48103,-0.22097554802894592,0.6719590425491333,-0.6718251705169678,68863489
31-Mar-2020 22:57:13.937,0.2197788953781128,17866,68863465,48103,-0.22100314497947693,0.6719577312469482,-0.6718094348907471,68863490
31-Mar-2020 22:57:14.937,0.21980631351470947,17866,68863465,48103,-0.22102627158164978,0.6719485521316528,-0.671802282333374,68863491
31-Mar-2020 22:57:15.937,0.21983632445335388,17866,68863465,48103,-0.22105515003204346,0.671930193901062,-0.6718013286590576,68863492
31-Mar-2020 22:57:16.937,0.219856858253479,17866,68863465,48103,-0.22107478976249695,0.6719250679016113,-0.6717928647994995,68863493
31-Mar-2020 22:57:17.937,0.21987923979759216,17866,68863465,48103,-0.22110477089881897,0.6719222068786621,-0.6717785596847534,68863494
31-Mar-2020 22:57:18.937,0.2198997437953949,17866,68863465,48103,-0.22112950682640076,0.671912670135498,-0.6717731952667236,68863495
31-Mar-2020 22:57:19.937,0.21992695331573486,17866,68863497,48129,-0.22114893794059753,0.6718995571136475,-0.6717710494995117,68863496
31-Mar-2020 22:57:20.937,0.21995076537132263,17866,68863497,48129,-0.2211695909500122,0.6718956232070923,-0.6717605590820312,68863497
31-Mar-2020 22:57:21.937,0.21997064352035522,17866,68863497,48129,-0.2211931347846985,0.6718952655792236,-0.6717467308044434,68863498
31-Mar-2020 22:57:22.937,0.2199963629245758,17866,68863497,48129,-0.22122275829315186,0.6718815565109253,-0.6717422008514404,68863499
31-Mar-2020 22:57:23.937,0.22002771496772766,17866,68863497,48129,-0.22124478220939636,0.6718701124191284,-0.6717356443405151,68863500
31-Mar-2020 22:57:24.937,0.2200506627559662,17866,68863497,48129,-0.22127053141593933,0.6718668937683105,-0.6717233657836914,68863501
31-Mar-2020 22:57:25.937,0.22007042169570923,17898,68863497,48129,-0.2212972342967987,0.6718614101409912,-0.6717133522033691,68863502
31-Mar-2020 22:57:26.937,0.22009849548339844,17898,68863497,48129,-0.2213248610496521,0.6718463897705078,-0.6717102527618408,68863503
31-Mar-2020 22:57:27.937,0.22012865543365479,17898,68863497,48129,-0.22134456038475037,0.6718381643295288,-0.6717020273208618,68863504
31-Mar-2020 22:57:28.937,0.2201520800590515,17898,68863497,48129,-0.2213672697544098,0.6718337535858154,-0.6716914176940918,68863505
31-Mar-2020 22:57:29.937,0.22017061710357666,17898,68863497,48129,-0.22139757871627808,0.671825647354126,-0.6716834306716919,68863506
31-Mar-2020 22:57:30.937,0.22019997239112854,17898,68863497,48129,-0.22141993045806885,0.6718143224716187,-0.6716774702072144,68863507
31-Mar-2020 22:57:31.937,0.2202247679233551,17898,68863497,48129,-0.22144043445587158,0.6718076467514038,-0.6716697216033936,68863508
31-Mar-2020 22:57:32.937,0.22024312615394592,17898,68863497,48129,-0.2214667797088623,0.6718016862869263,-0.6716610193252563,68863509
31-Mar-2020 22:57:33.937,0.2202644944190979,17898,68863497,48129,-0.22149232029914856,0.6717960834503174,-0.6716508865356445,68863510
31-Mar-2020 22:57:34.937,0.22029197216033936,17898,68863497,48129,-0.22151532769203186,0.6717842817306519,-0.6716458797454834,68863511
31-Mar-2020 22:57:35.937,0.2203163206577301,17898,68863497,48129,-0.2215341329574585,0.6717767715454102,-0.6716393232345581,68863512
31-Mar-2020 22:57:36.937,0.22033771872520447,17898,68863497,48129,-0.22156694531440735,0.6717705726623535,-0.6716279983520508,68863513
31-Mar-2020 22:57:37.937,0.22036626935005188,17898,68863497,48129,-0.2215920090675354,0.671764612197876,-0.6716164350509644,68863514
31-Mar-2020 22:57:38.937,0.22039803862571716,17898,68863497,48129,-0.22161349654197693,0.6717517375946045,-0.6716114282608032,68863515
31-Mar-2020 22:57:39.937,0.2204231321811676,17898,68863497,48129,-0.22163888812065125,0.6717405319213867,-0.6716059446334839,68863516
31-Mar-2020 22:57:40.937,0.2204413115978241,17898,68863497,48129,-0.2216697633266449,0.6717362403869629,-0.6715943813323975,68863517
31-Mar-2020 22:57:41.937,0.22046628594398499,17898,68863497,48129,-0.2216879427433014,0.6717311143875122,-0.6715850830078125,68863518
31-Mar-2020 22:57:42.937,0.22049519419670105,17898,68863497,48129,-0.22171461582183838,0.6717162132263184,-0.6715818643569946,68863519
31-Mar-2020 22:57:43.937,0.2205139398574829,17898,68863497,48129,-0.22173666954040527,0.6717103719711304,-0.6715744733810425,68863520
31-Mar-2020 22:57:44.937,0.22053638100624084,17898,68863497,48129,-0.2217617630958557,0.6717082262039185,-0.6715606451034546,68863521
31-Mar-2020 22:57:45.937,0.22056272625923157,17898,68863497,48129,-0.22178810834884644,0.6716994047164917,-0.671552300453186,68863522
31-Mar-2020 22:57:46.937,0.2205861508846283,17898,68863497,48129,-0.2218068242073059,0.6716855764389038,-0.6715521812438965,68863523
31-Mar-2020 22:57:47.937,0.22061175107955933,17898,68863497,48129,-0.22183778882026672,0.6716787815093994,-0.671540379524231,68863524
31-Mar-2020 22:57:48.937,0.22063463926315308,17898,68863497,48129,-0.22186273336410522,0.6716752052307129,-0.6715281009674072,68863525
31-Mar-2020 22:57:49.937,0.22065985202789307,17898,68863497,48129,-0.22188800573349,0.6716643571853638,-0.6715222597122192,68863526
31-Mar-2020 22:57:50.937,0.2206876277923584,17898,68863497,48129,-0.22191202640533447,0.6716512441635132,-0.6715183258056641,68863527
31-Mar-2020 22:57:51.937,0.22071248292922974,17898,68863529,48123,-0.22193950414657593,0.6716457605361938,-0.6715067625045776,68863528
31-Mar-2020 22:57:52.937,0.22073617577552795,17898,68863529,48123,-0.22196033596992493,0.6716432571411133,-0.6714946031570435,68863529
31-Mar-2020 22:57:53.937,0.22076058387756348,17898,68863529,48123,-0.22198283672332764,0.6716296672821045,-0.6714926958084106,68863530
31-Mar-2020 22:57:54.937,0.22078818082809448,17898,68863529,48123,-0.22200828790664673,0.6716198921203613,-0.6714847087860107,68863531
31-Mar-2020 22:57:55.937,0.22080716490745544,17898,68863529,48123,-0.22202956676483154,0.671616792678833,-0.6714745759963989,68863532
31-Mar-2020 22:57:56.937,0.22082632780075073,17898,68863529,48123,-0.22205796837806702,0.6716110706329346,-0.6714645624160767,68863533
31-Mar-2020 22:57:57.937,0.22085243463516235,17930,68863529,48123,-0.2220788300037384,0.6715997457504272,-0.6714605093002319,68863534
31-Mar-2020 22:57:58.937,0.22088006138801575,17930,68863529,48123,-0.22210043668746948,0.6715900897979736,-0.6714539527893066,68863535
31-Mar-2020 22:57:59.937,0.22090405225753784,17930,68863529,48123,-0.2221274971961975,0.6715854406356812,-0.6714416742324829,68863536
31-Mar-2020 22:58:00.937,0.22093001008033752,17930,68863529,48123,-0.22215384244918823,0.6715790033340454,-0.6714309453964233,68863537
31-Mar-2020 22:58:01.937,0.22095900774002075,17930,68863529,48123,-0.22217914462089539,0.6715651750564575,-0.6714267730712891,68863538
31-Mar-2020 22:58:02.937,0.22098377346992493,17930,68863529,48123,-0.22220084071159363,0.6715577840805054,-0.6714189052581787,68863539
31-Mar-2020 22:58:03.937,0.2210022509098053,17930,68863529,48123,-0.2222309410572052,0.6715527772903442,-0.6714078187942505,68863540
31-Mar-2020 22:58:04.937,0.2210242748260498,17930,68863529,48123,-0.22225487232208252,0.6715441942214966,-0.6714013814926147,68863541
31-Mar-2020 22:58:05.937,0.2210538685321808,17930,68863529,48123,-0.22227898240089417,0.6715347766876221,-0.6713931560516357,68863542
31-Mar-2020 22:58:06.937,0.22107529640197754,17930,68863529,48123,-0.2222980558872223,0.6715269088745117,-0.671387791633606,68863543
31-Mar-2020 22:58:07.937,0.2210986316204071,17930,68863529,48123,-0.22232675552368164,0.6715208292007446,-0.6713762283325195,68863544
31-Mar-2020 22:58:08.937,0.22112149000167847,17930,68863529,48123,-0.22234991192817688,0.671513557434082,-0.6713684797286987,68863545
31-Mar-2020 22:58:09.937,0.22114992141723633,17930,68863529,48123,-0.22236916422843933,0.6715049743652344,-0.6713612079620361,68863546
31-Mar-2020 22:58:10.937,0.22117319703102112,17930,68863529,48123,-0.22239592671394348,0.671494722366333,-0.671355128288269,68863547
31-Mar-2020 22:58:11.937,0.2211974561214447,17930,68863529,48123,-0.22242587804794312,0.6714876890182495,-0.6713440418243408,68863548
31-Mar-2020 22:58:12.937,0.22122520208358765,17930,68863529,48123,-0.22245284914970398,0.6714787483215332,-0.671334981918335,68863549
31-Mar-2020 22:58:13.937,0.2212524712085724,17930,68863529,48123,-0.22247248888015747,0.6714677810668945,-0.6713305711746216,68863550
31-Mar-2020 22:58:14.937,0.2212727665901184,17930,68863529,48123,-0.2224978804588318,0.671459436416626,-0.6713238954544067,68863551
31-Mar-2020 22:58:15.937,0.22129592299461365,17930,68863529,48123,-0.22252392768859863,0.6714551448822021,-0.6713117361068726,68863552
31-Mar-2020 22:58:16.937,0.22132152318954468,17930,68863529,48123,-0.22254163026809692,0.6714479923248291,-0.6713048219680786,68863553
31-Mar-2020 22:58:17.937,0.2213466763496399,17930,68863529,48123,-0.22256627678871155,0.6714369058609009,-0.6712994575500488,68863554
31-Mar-2020 22:58:18.937,0.22136765718460083,17930,68863529,48123,-0.22259068489074707,0.6714299917221069,-0.6712911128997803,68863555
31-Mar-2020 22:58:19.937,0.22139114141464233,17930,68863529,48123,-0.22261887788772583,0.671424388885498,-0.6712795495986938,68863556
31-Mar-2020 22:58:20.937,0.22141745686531067,17930,68863529,48123,-0.22264036536216736,0.6714165210723877,-0.671271800994873,68863557
31-Mar-2020 22:58:21.937,0.22144517302513123,17930,68863529,48123,-0.22266682982444763,0.6714019775390625,-0.6712682247161865,68863558
31-Mar-2020 22:58:22.937,0.22146740555763245,17930,68863529,48123,-0.22269117832183838,0.6713988780975342,-0.6712560653686523,68863559
31-Mar-2020 22:58:23.937,0.22149083018302917,17930,68863561,48129,-0.22271645069122314,0.6713926792144775,-0.6712461709976196,68863560
31-Mar-2020 22:58:24.937,0.22152099013328552,17930,68863561,48129,-0.22274428606033325,0.6713806390762329,-0.6712391376495361,68863561
31-Mar-2020 22:58:25.937,0.22154349088668823,17930,68863561,48129,-0.22276893258094788,0.6713694334030151,-0.6712342500686646,68863562
31-Mar-2020 22:58:26.937,0.2215651273727417,17930,68863561,48129,-0.2227882742881775,0.6713659763336182,-0.6712244749069214,68863563
31-Mar-2020 22:58:27.937,0.22159042954444885,17930,68863561,48129,-0.22281771898269653,0.6713590621948242,-0.6712131500244141,68863564
31-Mar-2020 22:58:28.937,0.22161057591438293,17930,68863561,48129,-0.2228410243988037,0.671347975730896,-0.6712096929550171,68863565
31-Mar-2020 22:58:29.937,0.22163715958595276,17962,68863561,48129,-0.22286146879196167,0.6713396310806274,-0.6712028980255127,68863566
31-Mar-2020 22:58:30.937,0.2216634452342987,17962,68863561,48129,-0.22288778424263,0.6713342666625977,-0.6711905002593994,68863567
31-Mar-2020 22:58:31.937,0.22169053554534912,17962,68863561,48129,-0.22291427850723267,0.6713261604309082,-0.6711812019348145,68863568
31-Mar-2020 22:58:32.937,0.22171419858932495,17962,68863561,48129,-0.22293421626091003,0.6713142395019531,-0.6711783409118652,68863569
31-Mar-2020 22:58:33.937,0.22174003720283508,17962,68863561,48129,-0.22295725345611572,0.6713093519210815,-0.6711670160293579,68863570
31-Mar-2020 22:58:34.937,0.22176453471183777,17962,68863561,48129,-0.22298991680145264,0.6713014841079712,-0.6711561679840088,68863571
31-Mar-2020 22:58:35.937,0.2217857539653778,17962,68863561,48129,-0.22301200032234192,0.6712932586669922,-0.6711500883102417,68863572
31-Mar-2020 22:58:36.937,0.22181007266044617,17962,68863561,48129,-0.22303470969200134,0.6712839603424072,-0.6711437702178955,68863573
31-Mar-2020 22:58:37.937,0.22183510661125183,17962,68863561,48129,-0.22305893898010254,0.671276330947876,-0.6711351871490479,68863574
31-Mar-2020 22:58:38.937,0.22185853123664856,17962,68863561,48129,-0.22308796644210815,0.6712685823440552,-0.6711254119873047,68863575
31-Mar-2020 22:58:39.937,0.22188729047775269,17962,68863561,48129,-0.22311219573020935,0.6712591648101807,-0.6711171865463257,68863576
31-Mar-2020 22:58:40.937,0.22190997004508972,17962,68863561,48129,-0.22313356399536133,0.6712524890899658,-0.6711093187332153,68863577
31-Mar-2020 22:58:41.937,0.22193679213523865,17962,68863561,48129,-0.22315645217895508,0.6712422370910645,-0.6711031198501587,68863578
31-Mar-2020 22:58:42.937,0.22195765376091003,17962,68863561,48129,-0.22318491339683533,0.6712325811386108,-0.6710965633392334,68863579
31-Mar-2020 22:58:43.937,0.2219836413860321,17962,68863561,48129,-0.22320997714996338,0.671225905418396,-0.6710861921310425,68863580
31-Mar-2020 22:58:44.937,0.22201043367385864,17962,68863561,48129,-0.22322815656661987,0.6712179183959961,-0.6710792779922485,68863581
31-Mar-2020 22:58:45.937,0.2220281958580017,17962,68863561,48129,-0.22325065732002258,0.6712108850479126,-0.6710729598999023,68863582
31-Mar-2020 22:58:46.937,0.22205129265785217,17962,68863561,48129,-0.22327864170074463,0.6712040901184082,-0.6710628271102905,68863583
31-Mar-2020 22:58:47.937,0.2220803201198578,17962,68863561,48129,-0.2233022153377533,0.6711959838867188,-0.671053409576416,68863584
31-Mar-2020 22:58:48.937,0.22210466861724854,17962,68863561,48129,-0.22332561016082764,0.6711866855621338,-0.6710470914840698,68863585
31-Mar-2020 22:58:49.937,0.22212821245193481,17962,68863561,48129,-0.22335556149482727,0.6711758375167847,-0.6710401773452759,68863586
31-Mar-2020 22:58:50.937,0.22215476632118225,17962,68863561,48129,-0.2233830690383911,0.6711695194244385,-0.6710280179977417,68863587
31-Mar-2020 22:58:51.937,0.22217893600463867,17962,68863561,48129,-0.2234027087688446,0.6711618900299072,-0.6710212230682373,68863588
31-Mar-2020 22:58:52.937,0.22220265865325928,17962,68863561,48129,-0.22342854738235474,0.6711527109146118,-0.6710140705108643,68863589
31-Mar-2020 22:58:53.937,0.22222834825515747,17962,68863561,48129,-0.22345057129859924,0.6711437702178955,-0.6710072755813599,68863590
31-Mar-2020 22:58:54.937,0.22225332260131836,17962,68863561,48129,-0.22347354888916016,0.6711369752883911,-0.6709979772567749,68863591
31-Mar-2020 22:58:55.937,0.22227975726127625,17962,68863593,48109,-0.22349750995635986,0.6711281538009644,-0.6709901094436646,68863592
31-Mar-2020 22:58:56.937,0.22230100631713867,17962,68863593,48109,-0.223518967628479,0.6711193323135376,-0.6709846258163452,68863593
31-Mar-2020 22:58:57.937,0.22233006358146667,17962,68863593,48109,-0.22354862093925476,0.6711113452911377,-0.6709731817245483,68863594
31-Mar-2020 22:58:58.937,0.22235271334648132,17962,68863593,48109,-0.22357195615768433,0.6711041927337646,-0.6709651947021484,68863595
31-Mar-2020 22:58:59.937,0.22237515449523926,17962,68863593,48109,-0.22359907627105713,0.6710971593856812,-0.6709557771682739,68863596
31-Mar-2020 22:59:00.937,0.222397118806839,17962,68863593,48109,-0.223626047372818,0.671088457107544,-0.6709482669830322,68863597
31-Mar-2020 22:59:01.937,0.22242367267608643,17994,68863593,48109,-0.22365286946296692,0.6710796356201172,-0.6709392070770264,68863598
31-Mar-2020 22:59:02.937,0.22245028614997864,17994,68863593,48109,-0.22367501258850098,0.6710716485977173,-0.6709309816360474,68863599
31-Mar-2020 22:59:03.937,0.2224731147289276,17994,68863593,48109,-0.22369837760925293,0.671062707901001,-0.6709246635437012,68863600
31-Mar-2020 22:59:04.937,0.22249963879585266,17994,68863593,48109,-0.22372233867645264,0.6710536479949951,-0.6709171533584595,68863601
31-Mar-2020 22:59:05.937,0.22252291440963745,17994,68863593,48109,-0.22374588251113892,0.671046257019043,-0.67090904712677,68863602
31-Mar-2020 22:59:06.937,0.22254619002342224,17994,68863593,48109,-0.22376972436904907,0.6710379123687744,-0.6709011793136597,68863603
31-Mar-2020 22:59:07.937,0.22257038950920105,17994,68863593,48109,-0.22379061579704285,0.6710314750671387,-0.670892596244812,68863604
31-Mar-2020 22:59:08.937,0.2225959300994873,17994,68863593,48109,-0.22382044792175293,0.6710224151611328,-0.6708834171295166,68863605
31-Mar-2020 22:59:09.937,0.22262266278266907,17994,68863593,48109,-0.22384843230247498,0.6710139513015747,-0.670873761177063,68863606
31-Mar-2020 22:59:10.937,0.22264882922172546,17994,68863593,48109,-0.22387468814849854,0.6710070371627808,-0.670863151550293,68863607
31-Mar-2020 22:59:11.937,0.22267213463783264,17994,68863593,48109,-0.223893404006958,0.6710015535354614,-0.6708548069000244,68863608
31-Mar-2020 22:59:12.937,0.22269266843795776,17994,68863593,48109,-0.2239208221435547,0.6709893941879272,-0.6708511114120483,68863609
31-Mar-2020 22:59:13.937,0.2227170467376709,17994,68863593,48109,-0.22394469380378723,0.6709810495376587,-0.6708433628082275,68863610
31-Mar-2020 22:59:14.937,0.22274142503738403,17994,68863593,48109,-0.22396421432495117,0.670976996421814,-0.670832633972168,68863611
31-Mar-2020 22:59:15.937,0.2227664589881897,17994,68863593,48109,-0.22398912906646729,0.6709680557250977,-0.6708250045776367,68863612
31-Mar-2020 22:59:16.937,0.22279128432273865,17994,68863593,48109,-0.22401607036590576,0.6709553003311157,-0.6708202362060547,68863613
31-Mar-2020 22:59:17.937,0.22281169891357422,17994,68863593,48109,-0.22403991222381592,0.6709491014480591,-0.670811653137207,68863614
31-Mar-2020 22:59:18.937,0.22283825278282166,17994,68863593,48109,-0.224064439535141,0.670944333076477,-0.6707996129989624,68863615
31-Mar-2020 22:59:19.937,0.22286373376846313,17994,68863593,48109,-0.22409027814865112,0.6709343194961548,-0.6707926988601685,68863616
31-Mar-2020 22:59:20.937,0.22288671135902405,17994,68863593,48109,-0.22411665320396423,0.6709251403808594,-0.6707853078842163,68863617
31-Mar-2020 22:59:21.937,0.2229122817516327,17994,68863593,48109,-0.22413918375968933,0.6709192991256714,-0.670775294303894,68863618
31-Mar-2020 22:59:22.937,0.2229328751564026,17994,68863593,48109,-0.22415795922279358,0.6709152460098267,-0.6707662343978882,68863619
31-Mar-2020 22:59:23.937,0.22295871376991272,17994,68863593,48109,-0.2241837978363037,0.670905590057373,-0.6707582473754883,68863620
31-Mar-2020 22:59:24.937,0.2229824662208557,17994,68863593,48109,-0.2242097556591034,0.6708931922912598,-0.670754075050354,68863621
31-Mar-2020 22:59:25.937,0.22300830483436584,17994,68863593,48109,-0.22423115372657776,0.6708877086639404,-0.6707442998886108,68863622
31-Mar-2020 22:59:26.937,0.22303196787834167,17994,68863593,48109,-0.22425395250320435,0.6708786487579346,-0.6707377433776855,68863623
31-Mar-2020 22:59:27.937,0.22305747866630554,17994,68863625,48123,-0.2242809236049652,0.6708686351776123,-0.6707299947738647,68863624
31-Mar-2020 22:59:28.937,0.22308334708213806,17994,68863625,48123,-0.22430676221847534,0.6708593368530273,-0.6707223653793335,68863625
31-Mar-2020 22:59:29.937,0.22310900688171387,17994,68863625,48123,-0.22433269023895264,0.6708513498306274,-0.6707128286361694,68863626
31-Mar-2020 22:59:30.937,0.2231312394142151,17994,68863625,48123,-0.22435852885246277,0.6708438396453857,-0.6707042455673218,68863627
31-Mar-2020 22:59:31.937,0.22315341234207153,17994,68863625,48123,-0.2243804931640625,0.6708370447158813,-0.670696496963501,68863628
31-Mar-2020 22:59:32.937,0.22318020462989807,17994,68863625,48123,-0.22440814971923828,0.6708285808563232,-0.6706867218017578,68863629
31-Mar-2020 22:59:33.937,0.22320133447647095,18026,68863625,48123,-0.22442933917045593,0.670823335647583,-0.670677900314331,68863630
31-Mar-2020 22:59:34.937,0.22322601079940796,18026,68863625,48123,-0.22444984316825867,0.6708178520202637,-0.670668363571167,68863631
31-Mar-2020 22:59:35.937,0.22325006127357483,18026,68863625,48123,-0.22447818517684937,0.670805811882019,-0.6706628799438477,68863632
31-Mar-2020 22:59:36.937,0.22327831387519836,18026,68863625,48123,-0.2245025932788849,0.6707932949066162,-0.670657753944397,68863633
31-Mar-2020 22:59:37.937,0.22330352663993835,18026,68863625,48123,-0.22452664375305176,0.6707884073257446,-0.6706463098526001,68863634
31-Mar-2020 22:59:38.937,0.22332897782325745,18026,68863625,48123,-0.22454926371574402,0.6707813739776611,-0.6706373691558838,68863635
31-Mar-2020 22:59:39.937,0.22335410118103027,18026,68863625,48123,-0.22457945346832275,0.6707712411880493,-0.6706290245056152,68863636
31-Mar-2020 22:59:40.937,0.22337943315505981,18026,68863625,48123,-0.2246021032333374,0.670761227607727,-0.6706228256225586,68863637
31-Mar-2020 22:59:41.937,0.22340449690818787,18026,68863625,48123,-0.22462579607963562,0.6707568168640137,-0.6706112623214722,68863638
31-Mar-2020 22:59:42.937,0.2234262228012085,18026,68863625,48123,-0.22465291619300842,0.6707502603530884,-0.6706016063690186,68863639
31-Mar-2020 22:59:43.938,0.22345152497291565,18026,68863625,48123,-0.22467759251594543,0.670737624168396,-0.6705971956253052,68863640
31-Mar-2020 22:59:44.938,0.22347581386566162,18026,68863625,48123,-0.22470149397850037,0.6707309484481812,-0.6705880165100098,68863641
31-Mar-2020 22:59:45.938,0.22350025177001953,18026,68863625,48123,-0.2247203290462494,0.6707252264022827,-0.670579195022583,68863642
31-Mar-2020 22:59:46.938,0.2235238254070282,18026,68863625,48123,-0.2247462272644043,0.6707156896591187,-0.6705721616744995,68863643
31-Mar-2020 22:59:47.938,0.22354775667190552,18026,68863625,48123,-0.22476860880851746,0.670706033706665,-0.6705664396286011,68863644
31-Mar-2020 22:59:48.938,0.22357535362243652,18026,68863625,48123,-0.2247941493988037,0.670696496963501,-0.6705580949783325,68863645
31-Mar-2020 22:59:49.938,0.22360312938690186,18026,68863625,48123,-0.2248210906982422,0.6706920862197876,-0.6705443859100342,68863646
31-Mar-2020 22:59:50.938,0.22362366318702698,18026,68863625,48123,-0.22484707832336426,0.6706839799880981,-0.6705368757247925,68863647
31-Mar-2020 22:59:51.938,0.22364556789398193,18026,68863625,48123,-0.22487011551856995,0.670673131942749,-0.6705323457717896,68863648
31-Mar-2020 22:59:52.938,0.22367066144943237,18026,68863625,48123,-0.2248935103416443,0.6706682443618774,-0.6705210208892822,68863649
31-Mar-2020 22:59:53.938,0.22369354963302612,18026,68863625,48123,-0.2249174416065216,0.6706620454788208,-0.6705118417739868,68863650
31-Mar-2020 22:59:54.938,0.2237188220024109,18026,68863625,48123,-0.2249424159526825,0.6706515550613403,-0.6705054044723511,68863651
31-Mar-2020 22:59:55.938,0.22374501824378967,18026,68863625,48123,-0.22496718168258667,0.6706407070159912,-0.6704992055892944,68863652
31-Mar-2020 22:59:56.938,0.22377312183380127,18026,68863625,48123,-0.2249925434589386,0.6706324815750122,-0.6704895496368408,68863653
31-Mar-2020 22:59:57.938,0.2237931191921234,18026,68863625,48123,-0.2250111997127533,0.6706284284591675,-0.6704807281494141,68863654
31-Mar-2020 22:59:58.938,0.22381538152694702,18026,68863625,48123,-0.22503861784934998,0.6706175804138184,-0.6704747676849365,68863655
31-Mar-2020 22:59:59.938,0.22384652495384216,18026,68863657,48123,-0.22506865859031677,0.6706055402755737,-0.6704666614532471,68863656
31-Mar-2020 23:00:00.938,0.22387021780014038,18026,68863657,48123,-0.22508758306503296,0.67060387134552,-0.6704541444778442,68863657
31-Mar-2020 23:00:01.938,0.2238924503326416,18026,68863657,48123,-0.2251136600971222,0.6705952882766724,-0.6704461574554443,68863658
31-Mar-2020 23:00:02.938,0.2239195704460144,18026,68863657,48123,-0.2251380980014801,0.6705862283706665,-0.6704381704330444,68863659
31-Mar-2020 23:00:03.938,0.2239428162574768,18026,68863657,48123,-0.2251577079296112,0.6705794334411621,-0.6704306602478027,68863660
31-Mar-2020 23:00:04.938,0.22396820783615112,18026,68863657,48123,-0.22518697381019592,0.6705715656280518,-0.6704202890396118,68863661
31-Mar-2020 23:00:05.938,0.2239876389503479,18058,68863657,48123,-0.22521382570266724,0.670562744140625,-0.6704131364822388,68863662
31-Mar-2020 23:00:06.938,0.22401154041290283,18058,68863657,48123,-0.2252359688282013,0.670555830001831,-0.6704047918319702,68863663
31-Mar-2020 23:00:07.938,0.22403869032859802,18058,68863657,48123,-0.22525924444198608,0.6705443859100342,-0.6703993082046509,68863664
31-Mar-2020 23:00:08.938,0.22406142950057983,18058,68863657,48123,-0.22528263926506042,0.6705374717712402,-0.6703909635543823,68863665
31-Mar-2020 23:00:09.938,0.22408702969551086,18058,68863657,48123,-0.22530663013458252,0.6705291271209717,-0.6703827381134033,68863666
31-Mar-2020 23:00:10.938,0.2241140902042389,18058,68863657,48123,-0.22533375024795532,0.6705191135406494,-0.6703745126724243,68863667
31-Mar-2020 23:00:11.938,0.22414341568946838,18058,68863657,48123,-0.22536197304725647,0.6705092191696167,-0.6703652143478394,68863668
31-Mar-2020 23:00:12.938,0.2241632342338562,18058,68863657,48123,-0.22538426518440247,0.6705043315887451,-0.6703557968139648,68863669
31-Mar-2020 23:00:13.938,0.22418862581253052,18058,68863657,48123,-0.22540968656539917,0.6704970598220825,-0.6703462600708008,68863670
31-Mar-2020 23:00:14.938,0.22421392798423767,18058,68863657,48123,-0.22543412446975708,0.6704862117767334,-0.6703401803970337,68863671
31-Mar-2020 23:00:15.938,0.22423702478408813,18058,68863657,48123,-0.2254565954208374,0.670478343963623,-0.6703329086303711,68863672
31-Mar-2020 23:00:16.938,0.2242606282234192,18058,68863657,48123,-0.22547903656959534,0.6704745292663574,-0.6703214645385742,68863673
31-Mar-2020 23:00:17.938,0.22428250312805176,18058,68863657,48123,-0.2255026400089264,0.6704670190811157,-0.6703132390975952,68863674
31-Mar-2020 23:00:18.938,0.224308580160141,18058,68863657,48123,-0.2255244255065918,0.6704546213150024,-0.6703095436096191,68863675
31-Mar-2020 23:00:19.938,0.22433540225028992,18058,68863657,48123,-0.22554996609687805,0.6704471111297607,-0.6702996492385864,68863676
31-Mar-2020 23:00:20.938,0.22435659170150757,18058,68863657,48123,-0.22557416558265686,0.6704450845718384,-0.6702865362167358,68863677
31-Mar-2020 23:00:21.938,0.22438031435012817,18058,68863657,48123,-0.22560280561447144,0.6704316139221191,-0.6702826023101807,68863678
31-Mar-2020 23:00:22.938,0.22440767288208008,18058,68863657,48123,-0.2256275713443756,0.6704181432723999,-0.6702784299850464,68863679
31-Mar-2020 23:00:23.938,0.2244381606578827,18058,68863657,48123,-0.22564944624900818,0.6704151630401611,-0.6702638864517212,68863680
31-Mar-2020 23:00:24.938,0.22445446252822876,18058,68863657,48123,-0.2256755828857422,0.6704072952270508,-0.6702573299407959,68863681
31-Mar-2020 23:00:25.938,0.22448277473449707,18058,68863657,48123,-0.22570490837097168,0.6703945398330688,-0.6702508926391602,68863682
31-Mar-2020 23:00:26.938,0.2245059311389923,18058,68863657,48123,-0.2257179319858551,0.6703895330429077,-0.6702436208724976,68863683
31-Mar-2020 23:00:27.938,0.2245299220085144,18058,68863657,48123,-0.22574177384376526,0.6703851222991943,-0.6702319383621216,68863684
31-Mar-2020 23:00:28.938,0.22454959154129028,18058,68863657,48123,-0.22577399015426636,0.6703778505325317,-0.6702216863632202,68863685
31-Mar-2020 23:00:29.938,0.22457605600357056,18058,68863657,48123,-0.22579705715179443,0.6703677177429199,-0.6702151298522949,68863686
31-Mar-2020 23:00:30.938,0.22460198402404785,18058,68863657,48123,-0.22581800818443298,0.6703592538833618,-0.670208215713501,68863687
31-Mar-2020 23:00:31.938,0.2246222198009491,18058,68863689,48116,-0.2258392870426178,0.6703540086746216,-0.6701992750167847,68863688
31-Mar-2020 23:00:32.938,0.2246479094028473,18058,68863689,48116,-0.22586935758590698,0.6703447103500366,-0.6701897382736206,68863689
31-Mar-2020 23:00:33.938,0.22467544674873352,18058,68863689,48116,-0.22589117288589478,0.6703348159790039,-0.6701831817626953,68863690
31-Mar-2020 23:00:34.938,0.22470369935035706,18058,68863689,48116,-0.2259153127670288,0.6703249216079712,-0.6701754331588745,68863691
31-Mar-2020 23:00:35.938,0.22472476959228516,18058,68863689,48116,-0.2259427011013031,0.6703184843063354,-0.6701656579971313,68863692
31-Mar-2020 23:00:36.938,0.2247513234615326,18058,68863689,48116,-0.2259717583656311,0.6703076362609863,-0.670157790184021,68863693
31-Mar-2020 23:00:37.938,0.22477436065673828,18090,68863689,48116,-0.2259947955608368,0.6702967882156372,-0.6701532602310181,68863694
31-Mar-2020 23:00:38.938,0.2247985303401947,18090,68863689,48116,-0.22601625323295593,0.6702895164489746,-0.6701450347900391,68863695
31-Mar-2020 23:00:39.938,0.224821537733078,18090,68863689,48116,-0.22604241967201233,0.6702841520309448,-0.6701339483261108,68863696
31-Mar-2020 23:00:40.938,0.22484511137008667,18090,68863689,48116,-0.22606515884399414,0.6702784299850464,-0.6701241731643677,68863697
31-Mar-2020 23:00:41.938,0.22487366199493408,18090,68863689,48116,-0.22608667612075806,0.6702693700790405,-0.6701164245605469,68863698
31-Mar-2020 23:00:42.938,0.22489887475967407,18090,68863689,48116,-0.22611108422279358,0.6702615022659302,-0.6701077222824097,68863699
31-Mar-2020 23:00:43.938,0.22492322325706482,18090,68863689,48116,-0.22614043951034546,0.6702532768249512,-0.670097827911377,68863700
31-Mar-2020 23:00:44.938,0.22494515776634216,18090,68863689,48116,-0.2261638641357422,0.6702437400817871,-0.6700918674468994,68863701
31-Mar-2020 23:00:45.938,0.22496995329856873,18090,68863689,48116,-0.22618788480758667,0.6702359914779663,-0.6700832843780518,68863702
31-Mar-2020 23:00:46.938,0.2249927818775177,18090,68863689,48116,-0.2262117862701416,0.6702276468276978,-0.6700758934020996,68863703
31-Mar-2020 23:00:47.938,0.22501301765441895,18090,68863689,48116,-0.22623497247695923,0.6702221632003784,-0.6700668334960938,68863704
31-Mar-2020 23:00:48.938,0.2250407636165619,18090,68863689,48116,-0.2262602150440216,0.6702126264572144,-0.6700584888458252,68863705
31-Mar-2020 23:00:49.938,0.2250693440437317,18090,68863689,48116,-0.22628247737884521,0.6702014207839966,-0.6700526475906372,68863706
31-Mar-2020 23:00:50.938,0.22509202361106873,18090,68863689,48116,-0.22630587220191956,0.6701939105987549,-0.6700445413589478,68863707
31-Mar-2020 23:00:51.938,0.22511431574821472,18090,68863689,48116,-0.22633129358291626,0.6701889038085938,-0.6700335741043091,68863708
31-Mar-2020 23:00:52.938,0.22514083981513977,18090,68863689,48116,-0.22635525465011597,0.6701779365539551,-0.6700271368026733,68863709
31-Mar-2020 23:00:53.938,0.2251649796962738,18090,68863689,48116,-0.2263774275779724,0.6701680421829224,-0.6700214147567749,68863710
31-Mar-2020 23:00:54.938,0.2251933217048645,18090,68863689,48116,-0.22639986872673035,0.6701631546020508,-0.6700093746185303,68863711
31-Mar-2020 23:00:55.938,0.22521185874938965,18090,68863689,48116,-0.2264312207698822,0.6701568365097046,-0.6699988842010498,68863712
31-Mar-2020 23:00:56.938,0.22523760795593262,18090,68863689,48116,-0.22645440697669983,0.6701463460922241,-0.6699928045272827,68863713
31-Mar-2020 23:00:57.938,0.2252638041973114,18090,68863689,48116,-0.22647687792778015,0.6701387166976929,-0.6699843406677246,68863714
31-Mar-2020 23:00:58.938,0.22529035806655884,18090,68863689,48116,-0.22650715708732605,0.6701308488845825,-0.6699727773666382,68863715
31-Mar-2020 23:00:59.938,0.2253073751926422,18090,68863689,48116,-0.22652822732925415,0.6701229810714722,-0.6699678897857666,68863716
31-Mar-2020 23:01:00.938,0.22533094882965088,18090,68863689,48116,-0.22654888033866882,0.6701123714447021,-0.6699635982513428,68863717
31-Mar-2020 23:01:01.938,0.22535905241966248,18090,68863689,48116,-0.22657421231269836,0.6701031923294067,-0.669954776763916,68863718
31-Mar-2020 23:01:02.938,0.22538068890571594,18090,68863689,48116,-0.2265966236591339,0.6700985431671143,-0.6699445247650146,68863719
31-Mar-2020 23:01:03.938,0.22540396451950073,18090,68863721,48123,-0.22662192583084106,0.6700887680053711,-0.6699379682540894,68863720
31-Mar-2020 23:01:04.938,0.2254314422607422,18090,68863721,48123,-0.22664552927017212,0.6700758934020996,-0.6699336767196655,68863721
31-Mar-2020 23:01:05.938,0.2254604995250702,18090,68863721,48123,-0.22667178511619568,0.6700694561004639,-0.6699215173721313,68863722
31-Mar-2020 23:01:06.938,0.22547957301139832,18090,68863721,48123,-0.22670072317123413,0.6700624227523804,-0.6699119806289673,68863723
31-Mar-2020 23:01:07.938,0.22550830245018005,18090,68863721,48123,-0.22672688961029053,0.6700550317764282,-0.6699008941650391,68863724
31-Mar-2020 23:01:08.938,0.2255297303199768,18090,68863721,48123,-0.2267487347126007,0.6700468063354492,-0.6698946952819824,68863725
31-Mar-2020 23:01:09.938,0.2255534529685974,18122,68863721,48123,-0.22676905989646912,0.6700402498245239,-0.6698864698410034,68863726
31-Mar-2020 23:01:10.938,0.22557243704795837,18122,68863721,48123,-0.22679570317268372,0.6700335741043091,-0.6698775291442871,68863727
31-Mar-2020 23:01:11.938,0.22560015320777893,18122,68863721,48123,-0.22682157158851624,0.6700246334075928,-0.6698684692382812,68863728
31-Mar-2020 23:01:12.938,0.22562846541404724,18122,68863721,48123,-0.22684231400489807,0.6700135469436646,-0.6698631048202515,68863729
31-Mar-2020 23:01:13.938,0.22565147280693054,18122,68863721,48123,-0.22686877846717834,0.6700042486190796,-0.6698557138442993,68863730
31-Mar-2020 23:01:14.938,0.2256733477115631,18122,68863721,48123,-0.22689613699913025,0.6699967384338379,-0.669846773147583,68863731
31-Mar-2020 23:01:15.938,0.22570085525512695,18122,68863721,48123,-0.2269183099269867,0.669989824295044,-0.6698368787765503,68863732
31-Mar-2020 23:01:16.938,0.22572678327560425,18122,68863721,48123,-0.22694221138954163,0.6699801683425903,-0.6698297262191772,68863733
31-Mar-2020 23:01:17.938,0.2257496416568756,18122,68863721,48123,-0.2269689440727234,0.6699740886688232,-0.6698189973831177,68863734
31-Mar-2020 23:01:18.938,0.22577479481697083,18122,68863721,48123,-0.2269972860813141,0.6699655055999756,-0.6698092222213745,68863735
31-Mar-2020 23:01:19.938,0.22579947113990784,18122,68863721,48123,-0.22701871395111084,0.6699572801589966,-0.6698019504547119,68863736
31-Mar-2020 23:01:20.938,0.22582679986953735,18122,68863721,48123,-0.2270420789718628,0.6699475049972534,-0.6697944402694702,68863737
31-Mar-2020 23:01:21.938,0.2258528172969818,18122,68863721,48123,-0.22707197070121765,0.6699391603469849,-0.6697839498519897,68863738
31-Mar-2020 23:01:22.938,0.22587010264396667,18122,68863721,48123,-0.22709354758262634,0.6699327230453491,-0.6697773933410645,68863739
31-Mar-2020 23:01:23.938,0.2258957028388977,18122,68863721,48123,-0.22711396217346191,0.6699227094650269,-0.6697717905044556,68863740
31-Mar-2020 23:01:24.938,0.22592177987098694,18122,68863721,48123,-0.22713884711265564,0.6699144840240479,-0.6697624921798706,68863741
31-Mar-2020 23:01:25.938,0.22594210505485535,18122,68863721,48123,-0.22716358304023743,0.6699074506759644,-0.6697545051574707,68863742
31-Mar-2020 23:01:26.938,0.22596830129623413,18122,68863721,48123,-0.22718992829322815,0.66990065574646,-0.6697437763214111,68863743
31-Mar-2020 23:01:27.938,0.22599586844444275,18122,68863721,48123,-0.2272130250930786,0.6698918342590332,-0.6697351932525635,68863744
31-Mar-2020 23:01:28.938,0.22602137923240662,18122,68863721,48123,-0.2272387444972992,0.6698832511901855,-0.6697262525558472,68863745
31-Mar-2020 23:01:29.938,0.22604453563690186,18122,68863721,48123,-0.22726869583129883,0.6698755025863647,-0.6697160005569458,68863746
31-Mar-2020 23:01:30.938,0.2260718047618866,18122,68863721,48123,-0.22729015350341797,0.6698684692382812,-0.6697069406509399,68863747
31-Mar-2020 23:01:31.938,0.22609499096870422,18122,68863721,48123,-0.2273096740245819,0.6698583364486694,-0.6697025299072266,68863748
31-Mar-2020 23:01:32.938,0.22611838579177856,18122,68863721,48123,-0.22733312845230103,0.66985023021698,-0.6696949005126953,68863749
31-Mar-2020 23:01:33.938,0.22614014148712158,18122,68863721,48123,-0.22735652327537537,0.6698437929153442,-0.6696856021881104,68863750
31-Mar-2020 23:01:34.938,0.2261645793914795,18122,68863721,48123,-0.22737851738929749,0.6698356866836548,-0.6696780920028687,68863751
31-Mar-2020 23:01:35.938,0.22619116306304932,18122,68863753,48129,-0.2274026870727539,0.6698262691497803,-0.6696704626083374,68863752
31-Mar-2020 23:01:36.938,0.22621509432792664,18122,68863753,48129,-0.22742998600006104,0.6698170900344849,-0.669662356376648,68863753
31-Mar-2020 23:01:37.938,0.2262369692325592,18122,68863753,48129,-0.22745683789253235,0.6698107719421387,-0.6696522235870361,68863754
31-Mar-2020 23:01:38.938,0.22626382112503052,18122,68863753,48129,-0.227483868598938,0.6698017120361328,-0.6696429252624512,68863755
31-Mar-2020 23:01:39.938,0.2262909710407257,18122,68863753,48129,-0.22750625014305115,0.6697932481765747,-0.6696346998214722,68863756
31-Mar-2020 23:01:40.938,0.22631341218948364,18122,68863753,48129,-0.22753110527992249,0.6697854995727539,-0.6696264743804932,68863757
31-Mar-2020 23:01:41.938,0.2263382077217102,18154,68863753,48129,-0.22755762934684753,0.669777512550354,-0.6696171760559082,68863758
31-Mar-2020 23:01:42.938,0.22635981440544128,18154,68863753,48129,-0.2275763750076294,0.669769287109375,-0.6696116924285889,68863759
31-Mar-2020 23:01:43.938,0.2263849675655365,18154,68863753,48129,-0.22759947180747986,0.6697615385055542,-0.6696029901504517,68863760
31-Mar-2020 23:01:44.938,0.2264123260974884,18154,68863753,48129,-0.2276233434677124,0.6697547435760498,-0.6695924997329712,68863761
31-Mar-2020 23:01:45.938,0.22643613815307617,18154,68863753,48129,-0.22765299677848816,0.6697443723678589,-0.6695843935012817,68863762
31-Mar-2020 23:01:46.938,0.22645986080169678,18154,68863753,48129,-0.22767037153244019,0.6697359085083008,-0.6695791482925415,68863763
31-Mar-2020 23:01:47.938,0.22648391127586365,18154,68863753,48129,-0.22769522666931152,0.6697274446487427,-0.6695711612701416,68863764
31-Mar-2020 23:01:48.938,0.22650861740112305,18154,68863753,48129,-0.22772467136383057,0.6697173118591309,-0.6695629358291626,68863765
31-Mar-2020 23:01:49.938,0.22653380036354065,18154,68863753,48129,-0.22774848341941833,0.6697101593017578,-0.6695533990859985,68863766
31-Mar-2020 23:01:50.938,0.22656318545341492,18154,68863753,48129,-0.2277730405330658,0.6697025299072266,-0.6695429086685181,68863767
31-Mar-2020 23:01:51.938,0.2265819013118744,18154,68863753,48129,-0.22779580950737,0.6696937084197998,-0.6695371866226196,68863768
31-Mar-2020 23:01:52.938,0.22660362720489502,18154,68863753,48129,-0.2278195321559906,0.6696857213973999,-0.6695297956466675,68863769
31-Mar-2020 23:01:53.938,0.2266293466091156,18154,68863753,48129,-0.2278422713279724,0.6696773767471313,-0.669521689414978,68863770
31-Mar-2020 23:01:54.938,0.22665482759475708,18154,68863753,48129,-0.22786596417427063,0.6696703433990479,-0.6695122718811035,68863771
31-Mar-2020 23:01:55.938,0.2266780436038971,18154,68863753,48129,-0.22789156436920166,0.669661283493042,-0.6695047616958618,68863772
31-Mar-2020 23:01:56.938,0.22670471668243408,18154,68863753,48129,-0.2279200553894043,0.6696544885635376,-0.6694926023483276,68863773
31-Mar-2020 23:01:57.938,0.22672927379608154,18154,68863753,48129,-0.2279399037361145,0.6696465015411377,-0.6694855690002441,68863774
31-Mar-2020 23:01:58.938,0.22675800323486328,18154,68863753,48129,-0.2279665172100067,0.6696364879608154,-0.6694768667221069,68863775
31-Mar-2020 23:01:59.938,0.22677677869796753,18154,68863753,48129,-0.22799086570739746,0.6696275472640991,-0.6694713830947876,68863776
31-Mar-2020 23:02:00.938,0.22680041193962097,18154,68863753,48129,-0.22802212834358215,0.6696206331253052,-0.6694594621658325,68863777
31-Mar-2020 23:02:01.938,0.22682598233222961,18154,68863753,48129,-0.228042334318161,0.6696112155914307,-0.6694533824920654,68863778
31-Mar-2020 23:02:02.938,0.22685131430625916,18154,68863753,48129,-0.2280654013156891,0.6696022748947144,-0.6694458723068237,68863779
31-Mar-2020 23:02:03.938,0.2268739938735962,18154,68863753,48129,-0.22808638215065002,0.66959547996521,-0.6694380044937134,68863780
31-Mar-2020 23:02:04.938,0.2269010841846466,18154,68863753,48129,-0.2281106412410736,0.6695871353149414,-0.669428825378418,68863781
31-Mar-2020 23:02:05.938,0.22692713141441345,18154,68863753,48129,-0.2281346321105957,0.6695777177810669,-0.6694208383560181,68863782
31-Mar-2020 23:02:06.938,0.22695022821426392,18154,68863753,48129,-0.22815608978271484,0.6695719957351685,-0.6694118976593018,68863783
31-Mar-2020 23:02:07.938,0.22697359323501587,18154,68863785,48123,-0.22818058729171753,0.6695624589920044,-0.6694047451019287,68863784
31-Mar-2020 23:02:08.938,0.22699785232543945,18154,68863785,48123,-0.22821316123008728,0.6695528030395508,-0.6693952083587646,68863785
31-Mar-2020 23:02:09.938,0.22702598571777344,18154,68863785,48123,-0.22823625802993774,0.6695441007614136,-0.669386625289917,68863786
31-Mar-2020 23:02:10.938,0.2270522117614746,18154,68863785,48123,-0.2282634973526001,0.669536828994751,-0.6693755388259888,68863787
31-Mar-2020 23:02:11.938,0.2270718812942505,18154,68863785,48123,-0.22828620672225952,0.6695294380187988,-0.6693685054779053,68863788
31-Mar-2020 23:02:12.938,0.2270977795124054,18154,68863785,48123,-0.22830882668495178,0.6695200204849243,-0.6693615913391113,68863789
31-Mar-2020 23:02:13.938,0.2271234691143036,18186,68863785,48123,-0.22833222150802612,0.6695127487182617,-0.6693521738052368,68863790
31-Mar-2020 23:02:14.938,0.2271437644958496,18186,68863785,48123,-0.22835686802864075,0.6695045232772827,-0.6693450212478638,68863791
31-Mar-2020 23:02:15.938,0.22716927528381348,18186,68863785,48123,-0.22838246822357178,0.6694952249526978,-0.6693369150161743,68863792
31-Mar-2020 23:02:16.938,0.22719699144363403,18186,68863785,48123,-0.22840645909309387,0.6694868803024292,-0.6693278551101685,68863793
31-Mar-2020 23:02:17.938,0.22722288966178894,18186,68863785,48123,-0.22843170166015625,0.669477105140686,-0.6693198680877686,68863794
31-Mar-2020 23:02:18.938,0.22724580764770508,18186,68863785,48123,-0.22845420241355896,0.669468879699707,-0.6693127155303955,68863795
31-Mar-2020 23:02:19.938,0.22726988792419434,18186,68863785,48123,-0.22847703099250793,0.6694616079330444,-0.6693042516708374,68863796
31-Mar-2020 23:02:20.938,0.22729414701461792,18186,68863785,48123,-0.22850054502487183,0.6694526672363281,-0.6692969799041748,68863797
31-Mar-2020 23:02:21.938,0.2273184359073639,18186,68863785,48123,-0.22852930426597595,0.6694438457489014,-0.6692876815795898,68863798
31-Mar-2020 23:02:22.938,0.2273389995098114,18186,68863785,48123,-0.22855663299560547,0.669437050819397,-0.6692781448364258,68863799
31-Mar-2020 23:02:23.938,0.22736215591430664,18186,68863785,48123,-0.22857818007469177,0.6694300174713135,-0.6692699193954468,68863800
31-Mar-2020 23:02:24.938,0.22738716006278992,18186,68863785,48123,-0.22860151529312134,0.6694203615188599,-0.6692630052566528,68863801
31-Mar-2020 23:02:25.938,0.2274155616760254,18186,68863785,48123,-0.22862419486045837,0.6694128513336182,-0.6692532300949097,68863802
31-Mar-2020 23:02:26.938,0.22743964195251465,18186,68863785,48123,-0.22864457964897156,0.6694061756134033,-0.6692447662353516,68863803
31-Mar-2020 23:02:27.938,0.22746548056602478,18186,68863785,48123,-0.22867131233215332,0.669395923614502,-0.6692370176315308,68863804
31-Mar-2020 23:02:28.938,0.22748985886573792,18186,68863785,48123,-0.2286929488182068,0.6693857908248901,-0.6692315340042114,68863805
31-Mar-2020 23:02:29.938,0.22751453518867493,18186,68863785,48123,-0.22872164845466614,0.6693782806396484,-0.6692208051681519,68863806
31-Mar-2020 23:02:30.938,0.22753974795341492,18186,68863785,48123,-0.22874149680137634,0.66937255859375,-0.6692111492156982,68863807
31-Mar-2020 23:02:31.938,0.2275615632534027,18186,68863785,48123,-0.22877055406570435,0.6693621873855591,-0.6692042350769043,68863808
31-Mar-2020 23:02:32.938,0.2275855839252472,18186,68863785,48123,-0.22879454493522644,0.6693511009216309,-0.6691989898681641,68863809
31-Mar-2020 23:02:33.938,0.2276105284690857,18186,68863785,48123,-0.228816419839859,0.6693459749221802,-0.6691879034042358,68863810
31-Mar-2020 23:02:34.938,0.22763070464134216,18186,68863785,48123,-0.22883936762809753,0.6693388223648071,-0.6691802740097046,68863811
31-Mar-2020 23:02:35.938,0.22765976190567017,18186,68863785,48123,-0.2288646101951599,0.6693283319473267,-0.6691722869873047,68863812
31-Mar-2020 23:02:36.938,0.2276824414730072,18186,68863785,48123,-0.22888705134391785,0.6693195104598999,-0.6691656112670898,68863813
31-Mar-2020 23:02:37.938,0.22771182656288147,18186,68863785,48123,-0.22891393303871155,0.669313907623291,-0.6691521406173706,68863814
31-Mar-2020 23:02:38.938,0.22773069143295288,18186,68863785,48123,-0.22893953323364258,0.669305682182312,-0.6691451072692871,68863815
31-Mar-2020 23:02:39.938,0.22775566577911377,18186,68863817,48123,-0.22896596789360046,0.6692942380905151,-0.6691391468048096,68863816
31-Mar-2020 23:02:40.938,0.22778332233428955,18186,68863817,48123,-0.2289845049381256,0.6692882776260376,-0.6691293716430664,68863817
31-Mar-2020 23:02:41.938,0.22780930995941162,18186,68863817,48123,-0.22901096940040588,0.669281005859375,-0.6691188812255859,68863818
31-Mar-2020 23:02:42.938,0.22783106565475464,18186,68863817,48123,-0.22903591394424438,0.6692724227905273,-0.6691116094589233,68863819
31-Mar-2020 23:02:43.938,0.22785553336143494,18186,68863817,48123,-0.22905826568603516,0.6692614555358887,-0.6691066026687622,68863820
31-Mar-2020 23:02:44.938,0.22788044810295105,18186,68863817,48123,-0.2290809452533722,0.6692559719085693,-0.6690958738327026,68863821
31-Mar-2020 23:02:45.938,0.22790399193763733,18218,68863817,48123,-0.22910794615745544,0.6692475080490112,-0.6690868139266968,68863822
31-Mar-2020 23:02:46.938,0.22792699933052063,18218,68863817,48123,-0.22913864254951477,0.6692358255386353,-0.6690804958343506,68863823
31-Mar-2020 23:02:47.938,0.22795245051383972,18218,68863817,48123,-0.22915562987327576,0.6692289113998413,-0.6690727472305298,68863824
31-Mar-2020 23:02:48.938,0.2279784083366394,18218,68863817,48123,-0.22918325662612915,0.6692194938659668,-0.6690636873245239,68863825
31-Mar-2020 23:02:49.938,0.2280004918575287,18218,68863817,48123,-0.22920921444892883,0.6692122220993042,-0.6690547466278076,68863826
31-Mar-2020 23:02:50.938,0.2280241847038269,18218,68863817,48123,-0.22923186421394348,0.669204831123352,-0.6690462827682495,68863827
31-Mar-2020 23:02:51.938,0.22804918885231018,18218,68863817,48123,-0.2292514443397522,0.669196367263794,-0.6690394878387451,68863828
31-Mar-2020 23:02:52.938,0.22807282209396362,18218,68863817,48123,-0.2292763888835907,0.6691880226135254,-0.6690315008163452,68863829
31-Mar-2020 23:02:53.938,0.22809448838233948,18218,68863817,48123,-0.2293030023574829,0.6691824197769165,-0.6690200567245483,68863830
31-Mar-2020 23:02:54.938,0.22811856865882874,18218,68863817,48123,-0.22933056950569153,0.6691728830337524,-0.6690119504928589,68863831
31-Mar-2020 23:02:55.938,0.22814804315567017,18218,68863817,48123,-0.2293516993522644,0.6691606044769287,-0.6690070629119873,68863832
31-Mar-2020 23:02:56.938,0.2281675636768341,18218,68863817,48123,-0.2293742597103119,0.6691535711288452,-0.6689996719360352,68863833
31-Mar-2020 23:02:57.938,0.228195458650589,18218,68863817,48123,-0.22940418124198914,0.6691453456878662,-0.6689883470535278,68863834
31-Mar-2020 23:02:58.938,0.22822189331054688,18218,68863817,48123,-0.22942623496055603,0.6691372394561768,-0.6689798831939697,68863835
31-Mar-2020 23:02:59.938,0.22824737429618835,18218,68863817,48123,-0.22944918274879456,0.6691282987594604,-0.6689721345901489,68863836
31-Mar-2020 23:03:00.938,0.22827255725860596,18218,68863817,48123,-0.2294733226299286,0.6691204309463501,-0.6689629554748535,68863837
31-Mar-2020 23:03:01.938,0.22829484939575195,18218,68863817,48123,-0.22950324416160583,0.6691135168075562,-0.6689523458480835,68863838
31-Mar-2020 23:03:02.938,0.22831857204437256,18218,68863817,48123,-0.22952380776405334,0.6691042184829712,-0.6689465045928955,68863839
31-Mar-2020 23:03:03.938,0.22834426164627075,18218,68863817,48123,-0.22954484820365906,0.6690942049026489,-0.6689404249191284,68863840
31-Mar-2020 23:03:04.938,0.22836649417877197,18218,68863817,48123,-0.22957080602645874,0.6690883636474609,-0.6689298152923584,68863841
31-Mar-2020 23:03:05.938,0.2283896505832672,18218,68863817,48123,-0.22959262132644653,0.6690820455551147,-0.6689207553863525,68863842
31-Mar-2020 23:03:06.938,0.2284165918827057,18218,68863817,48123,-0.2296220064163208,0.6690690517425537,-0.6689144372940063,68863843
31-Mar-2020 23:03:07.938,0.2284409999847412,18218,68863817,48123,-0.22964435815811157,0.6690609455108643,-0.6689063310623169,68863844
31-Mar-2020 23:03:08.938,0.22846463322639465,18218,68863817,48123,-0.2296716868877411,0.6690553426742554,-0.6688944101333618,68863845
31-Mar-2020 23:03:09.938,0.22848722338676453,18218,68863817,48123,-0.2296992838382721,0.6690446138381958,-0.6688882112503052,68863846
31-Mar-2020 23:03:10.938,0.2285124957561493,18218,68863817,48123,-0.22972172498703003,0.6690341234207153,-0.6688821315765381,68863847
31-Mar-2020 23:03:11.938,0.22853687405586243,18218,68863849,48123,-0.22974255681037903,0.6690272092819214,-0.66887366771698,68863848
31-Mar-2020 23:03:12.938,0.2285591959953308,18218,68863849,48123,-0.2297690510749817,0.6690224409103394,-0.6688618659973145,68863849
31-Mar-2020 23:03:13.938,0.22858375310897827,18218,68863849,48123,-0.22978907823562622,0.6690127849578857,-0.6688562631607056,68863850
31-Mar-2020 23:03:14.938,0.22861140966415405,18218,68863849,48123,-0.22981557250022888,0.6690008640289307,-0.6688497066497803,68863851
31-Mar-2020 23:03:15.938,0.22863799333572388,18218,68863849,48123,-0.22984027862548828,0.6689947843551636,-0.6688379049301147,68863852
31-Mar-2020 23:03:16.938,0.22865864634513855,18218,68863849,48123,-0.22986561059951782,0.6689883470535278,-0.6688286066055298,68863853
31-Mar-2020 23:03:17.938,0.22868254780769348,18250,68863849,48123,-0.22989481687545776,0.6689776182174683,-0.6688214540481567,68863854
31-Mar-2020 23:03:18.938,0.22871175408363342,18250,68863849,48123,-0.229915589094162,0.6689673662185669,-0.6688145399093628,68863855
31-Mar-2020 23:03:19.938,0.22873494029045105,18250,68863849,48123,-0.22993934154510498,0.6689623594284058,-0.6688032150268555,68863856
31-Mar-2020 23:03:20.938,0.22875630855560303,18250,68863849,48123,-0.22996941208839417,0.6689529418945312,-0.6687949895858765,68863857
31-Mar-2020 23:03:21.938,0.2287815809249878,18250,68863849,48123,-0.22998997569084167,0.6689432859420776,-0.6687889099121094,68863858
31-Mar-2020 23:03:22.938,0.22881007194519043,18250,68863849,48123,-0.23001158237457275,0.66893470287323,-0.6687804460525513,68863859
31-Mar-2020 23:03:23.938,0.22883418202400208,18250,68863849,48123,-0.23004043102264404,0.6689268350601196,-0.6687700748443604,68863860
31-Mar-2020 23:03:24.938,0.22885340452194214,18250,68863849,48123,-0.2300662398338318,0.6689180135726929,-0.6687630414962769,68863861
31-Mar-2020 23:03:25.938,0.22888052463531494,18250,68863849,48123,-0.23008742928504944,0.6689101457595825,-0.6687548160552979,68863862
31-Mar-2020 23:03:26.938,0.22890707850456238,18250,68863849,48123,-0.23010870814323425,0.668900728225708,-0.6687477827072144,68863863
31-Mar-2020 23:03:27.938,0.22892746329307556,18250,68863849,48123,-0.23014014959335327,0.6688930988311768,-0.6687372922897339,68863864
31-Mar-2020 23:03:28.938,0.22894912958145142,18250,68863849,48123,-0.23015889525413513,0.6688871383666992,-0.6687294244766235,68863865
31-Mar-2020 23:03:29.938,0.2289767563343048,18250,68863849,48123,-0.23018190264701843,0.6688781976699829,-0.6687211990356445,68863866
31-Mar-2020 23:03:30.938,0.22900253534317017,18250,68863849,48123,-0.2302083969116211,0.6688659191131592,-0.6687155961990356,68863867
31-Mar-2020 23:03:31.938,0.22902587056159973,18250,68863849,48123,-0.23023736476898193,0.668859601020813,-0.6687041521072388,68863868
31-Mar-2020 23:03:32.938,0.22904929518699646,18250,68863849,48123,-0.23025962710380554,0.6688530445098877,-0.6686944961547852,68863869
31-Mar-2020 23:03:33.938,0.22907674312591553,18250,68863849,48123,-0.2302846610546112,0.6688410043716431,-0.6686890125274658,68863870
31-Mar-2020 23:03:34.938,0.22909998893737793,18250,68863849,48123,-0.23030492663383484,0.668832540512085,-0.6686824560165405,68863871
31-Mar-2020 23:03:35.938,0.22912314534187317,18250,68863849,48123,-0.2303321659564972,0.6688278913497925,-0.6686693429946899,68863872
31-Mar-2020 23:03:36.938,0.22914659976959229,18250,68863849,48123,-0.2303517758846283,0.6688210964202881,-0.6686614751815796,68863873
31-Mar-2020 23:03:37.938,0.2291736900806427,18250,68863849,48123,-0.23037871718406677,0.668808102607727,-0.6686563491821289,68863874
31-Mar-2020 23:03:38.938,0.22919955849647522,18250,68863849,48123,-0.23040521144866943,0.6688011884689331,-0.6686450242996216,68863875
31-Mar-2020 23:03:39.938,0.2292185127735138,18250,68863849,48123,-0.230427086353302,0.6687963008880615,-0.6686359643936157,68863876
31-Mar-2020 23:03:40.938,0.22924074530601501,18250,68863849,48123,-0.2304527759552002,0.6687875986099243,-0.6686282157897949,68863877
31-Mar-2020 23:03:41.938,0.22926893830299377,18250,68863849,48123,-0.23047462105751038,0.6687767505645752,-0.6686217784881592,68863878
31-Mar-2020 23:03:42.938,0.22929343581199646,18250,68863849,48123,-0.23049744963645935,0.668769359588623,-0.668613076210022,68863879
31-Mar-2020 23:03:43.938,0.22931602597236633,18250,68863881,48129,-0.2305261790752411,0.6687617301940918,-0.6686030626296997,68863880
31-Mar-2020 23:03:44.938,0.22934117913246155,18250,68863881,48129,-0.23054936528205872,0.6687510013580322,-0.6685971021652222,68863881
31-Mar-2020 23:03:45.938,0.22936829924583435,18250,68863881,48129,-0.2305709719657898,0.6687415838241577,-0.6685894727706909,68863882
31-Mar-2020 23:03:46.938,0.22939100861549377,18250,68863881,48129,-0.2305976152420044,0.668734073638916,-0.668580174446106,68863883
31-Mar-2020 23:03:47.938,0.22941374778747559,18250,68863881,48129,-0.23062804341316223,0.6687266826629639,-0.6685692071914673,68863884
31-Mar-2020 23:03:48.938,0.22943946719169617,18250,68863881,48129,-0.23064780235290527,0.6687189340591431,-0.668561577796936,68863885
31-Mar-2020 23:03:49.938,0.22946396470069885,18282,68863881,48129,-0.23066675662994385,0.6687090396881104,-0.6685564517974854,68863886
31-Mar-2020 23:03:50.938,0.22948920726776123,18282,68863881,48129,-0.23069506883621216,0.6687021255493164,-0.6685448884963989,68863887
31-Mar-2020 23:03:51.938,0.22951459884643555,18282,68863881,48129,-0.23072445392608643,0.6686934232711792,-0.6685348749160767,68863888
31-Mar-2020 23:03:52.938,0.22953855991363525,18282,68863881,48129,-0.23074376583099365,0.6686849594116211,-0.6685279607772827,68863889
31-Mar-2020 23:03:53.938,0.22956418991088867,18282,68863881,48129,-0.2307678461074829,0.6686749458312988,-0.6685211658477783,68863890
31-Mar-2020 23:03:54.938,0.229587584733963,18282,68863881,48129,-0.23079398274421692,0.6686692237854004,-0.6685096025466919,68863891
31-Mar-2020 23:03:55.938,0.22960874438285828,18282,68863881,48129,-0.2308216691017151,0.6686611175537109,-0.6685011386871338,68863892
31-Mar-2020 23:03:56.938,0.22963404655456543,18282,68863881,48129,-0.23084113001823425,0.6686502695083618,-0.6684963703155518,68863893
31-Mar-2020 23:03:57.938,0.22966253757476807,18282,68863881,48129,-0.23086681962013245,0.66864013671875,-0.6684880256652832,68863894
31-Mar-2020 23:03:58.938,0.22968173027038574,18282,68863881,48129,-0.23089006543159485,0.6686350107192993,-0.6684787273406982,68863895
31-Mar-2020 23:03:59.938,0.22970610857009888,18282,68863881,48129,-0.2309148907661438,0.6686248779296875,-0.6684715747833252,68863896
31-Mar-2020 23:04:00.938,0.22973185777664185,18282,68863881,48129,-0.23093634843826294,0.6686170101165771,-0.6684633493423462,68863897
31-Mar-2020 23:04:01.938,0.2297566831111908,18282,68863881,48129,-0.23096391558647156,0.6686086654663086,-0.6684538125991821,68863898
31-Mar-2020 23:04:02.938,0.22978055477142334,18282,68863881,48129,-0.23098903894424438,0.6686019897460938,-0.6684434413909912,68863899
31-Mar-2020 23:04:03.938,0.22980383038520813,18282,68863881,48129,-0.23101606965065002,0.6685916185379028,-0.6684367656707764,68863900
31-Mar-2020 23:04:04.938,0.22982972860336304,18282,68863881,48129,-0.23103785514831543,0.6685826778411865,-0.6684290170669556,68863901
31-Mar-2020 23:04:05.938,0.22985154390335083,18282,68863881,48129,-0.23105987906455994,0.6685768365859985,-0.6684197187423706,68863902
31-Mar-2020 23:04:06.938,0.22987505793571472,18282,68863881,48129,-0.2310848832130432,0.6685680150985718,-0.6684118509292603,68863903
31-Mar-2020 23:04:07.938,0.2299003303050995,18282,68863881,48129,-0.23110994696617126,0.6685613393783569,-0.6684008836746216,68863904
31-Mar-2020 23:04:08.938,0.22992587089538574,18282,68863881,48129,-0.23113006353378296,0.668553352355957,-0.6683937311172485,68863905
31-Mar-2020 23:04:09.938,0.2299475073814392,18282,68863881,48129,-0.23115825653076172,0.6685429811477661,-0.6683863401412964,68863906
31-Mar-2020 23:04:10.938,0.22997233271598816,18282,68863881,48129,-0.23118889331817627,0.6685353517532349,-0.6683750152587891,68863907
31-Mar-2020 23:04:11.938,0.23000112175941467,18282,68863881,48129,-0.23120933771133423,0.668523907661438,-0.6683694124221802,68863908
31-Mar-2020 23:04:12.938,0.23002678155899048,18282,68863881,48129,-0.23123541474342346,0.6685125827789307,-0.6683629751205444,68863909
31-Mar-2020 23:04:13.938,0.2300495207309723,18282,68863881,48129,-0.23125958442687988,0.6685062646865845,-0.6683531999588013,68863910
31-Mar-2020 23:04:14.938,0.23007357120513916,18282,68863881,48129,-0.2312830090522766,0.6685004234313965,-0.6683427095413208,68863911
31-Mar-2020 23:04:15.938,0.23009780049324036,18282,68863913,48123,-0.2313045859336853,0.6684898138046265,-0.668337345123291,68863912
31-Mar-2020 23:04:16.938,0.23012033104896545,18282,68863913,48123,-0.231327086687088,0.6684819459915161,-0.6683298349380493,68863913
31-Mar-2020 23:04:17.938,0.2301427721977234,18282,68863913,48123,-0.23135507106781006,0.6684767007827759,-0.6683176755905151,68863914
31-Mar-2020 23:04:18.938,0.23016855120658875,18282,68863913,48123,-0.23138156533241272,0.6684685945510864,-0.6683074235916138,68863915
31-Mar-2020 23:04:19.938,0.23018953204154968,18282,68863913,48123,-0.23140162229537964,0.6684582233428955,-0.6683037281036377,68863916
31-Mar-2020 23:04:20.938,0.23021608591079712,18282,68863913,48123,-0.23142942786216736,0.6684492826461792,-0.6682939529418945,68863917
31-Mar-2020 23:04:21.938,0.2302403450012207,18314,68863913,48123,-0.23145338892936707,0.6684436798095703,-0.6682827472686768,68863918
31-Mar-2020 23:04:22.938,0.23026394844055176,18314,68863913,48123,-0.23147687315940857,0.6684354543685913,-0.6682747602462769,68863919
31-Mar-2020 23:04:23.938,0.23028895258903503,18314,68863913,48123,-0.231503427028656,0.6684222221374512,-0.6682702302932739,68863920
31-Mar-2020 23:04:24.938,0.23031586408615112,18314,68863913,48123,-0.23152819275856018,0.668412446975708,-0.668262243270874,68863921
31-Mar-2020 23:04:25.938,0.23033922910690308,18314,68863913,48123,-0.23155081272125244,0.6684077978134155,-0.6682510375976562,68863922
31-Mar-2020 23:04:26.938,0.23036295175552368,18314,68863913,48123,-0.23157596588134766,0.6683963537216187,-0.6682456731796265,68863923
31-Mar-2020 23:04:27.938,0.23038721084594727,18314,68863913,48123,-0.23159795999526978,0.668386697769165,-0.6682389974594116,68863924
31-Mar-2020 23:04:28.938,0.2304128110408783,18314,68863913,48123,-0.2316168248653412,0.6683820486068726,-0.6682285070419312,68863925
31-Mar-2020 23:04:29.938,0.23043614625930786,18314,68863913,48123,-0.23164352774620056,0.6683788299560547,-0.6682145595550537,68863926
31-Mar-2020 23:04:30.938,0.23045924305915833,18314,68863913,48123,-0.2316702902317047,0.6683660745620728,-0.6682095527648926,68863927
31-Mar-2020 23:04:31.938,0.23048505187034607,18314,68863913,48123,-0.23169267177581787,0.6683557033538818,-0.6682034730911255,68863928
31-Mar-2020 23:04:32.938,0.23051294684410095,18314,68863913,48123,-0.23171904683113098,0.668350100517273,-0.6681903600692749,68863929
31-Mar-2020 23:04:33.938,0.23053193092346191,18314,68863913,48123,-0.23174768686294556,0.6683433055877686,-0.6681807041168213,68863930
31-Mar-2020 23:04:34.938,0.230553537607193,18314,68863913,48123,-0.23177114129066467,0.6683305501937866,-0.6681777238845825,68863931
31-Mar-2020 23:04:35.938,0.23058223724365234,18314,68863913,48123,-0.2317928969860077,0.6683249473571777,-0.6681662797927856,68863932
31-Mar-2020 23:04:36.938,0.23060649633407593,18314,68863913,48123,-0.23181882500648499,0.6683160066604614,-0.668157696723938,68863933
31-Mar-2020 23:04:37.938,0.23062995076179504,18314,68863913,48123,-0.23184740543365479,0.6683052778244019,-0.6681504249572754,68863934
31-Mar-2020 23:04:38.938,0.23065856099128723,18314,68863913,48123,-0.2318691611289978,0.6682946681976318,-0.668143630027771,68863935
31-Mar-2020 23:04:39.938,0.23068511486053467,18314,68863913,48123,-0.23189005255699158,0.6682870388031006,-0.6681346893310547,68863936
31-Mar-2020 23:04:40.938,0.23070362210273743,18314,68863913,48123,-0.23191779851913452,0.6682796478271484,-0.6681262254714966,68863937
31-Mar-2020 23:04:41.938,0.23072543740272522,18314,68863913,48123,-0.23194438219070435,0.6682714223861694,-0.668117880821228,68863938
31-Mar-2020 23:04:42.938,0.23075377941131592,18314,68863913,48123,-0.23196548223495483,0.6682641506195068,-0.6681076288223267,68863939
31-Mar-2020 23:04:43.938,0.23077356815338135,18314,68863913,48123,-0.23198673129081726,0.6682553291320801,-0.668102502822876,68863940
31-Mar-2020 23:04:44.938,0.23079711198806763,18314,68863913,48123,-0.2320134937763214,0.6682474613189697,-0.6680928468704224,68863941
31-Mar-2020 23:04:45.938,0.2308240532875061,18314,68863913,48123,-0.23203659057617188,0.6682418584823608,-0.6680814027786255,68863942
31-Mar-2020 23:04:46.938,0.2308516800403595,18314,68863913,48123,-0.23206132650375366,0.6682312488555908,-0.6680735349655151,68863943
31-Mar-2020 23:04:47.938,0.23087310791015625,18314,68863945,48109,-0.23208370804786682,0.6682204008102417,-0.6680693626403809,68863944
31-Mar-2020 23:04:48.938,0.2308969795703888,18314,68863945,48109,-0.23211240768432617,0.6682156324386597,-0.6680558919906616,68863945
31-Mar-2020 23:04:49.938,0.230923593044281,18314,68863945,48109,-0.23213979601860046,0.6682051420211792,-0.6680479049682617,68863946
31-Mar-2020 23:04:50.938,0.230950266122818,18314,68863945,48109,-0.2321643829345703,0.6681909561157227,-0.6680442094802856,68863947
31-Mar-2020 23:04:51.938,0.23097455501556396,18314,68863945,48109,-0.23218512535095215,0.6681839227676392,-0.668035626411438,68863948
31-Mar-2020 23:04:52.938,0.23099419474601746,18314,68863945,48109,-0.23220577836036682,0.6681798696517944,-0.6680252552032471,68863949
31-Mar-2020 23:04:53.938,0.23101910948753357,18346,68863945,48109,-0.2322331964969635,0.6681714057922363,-0.6680154800415039,68863950
31-Mar-2020 23:04:54.938,0.23104453086853027,18346,68863945,48109,-0.23225516080856323,0.6681607961654663,-0.6680099964141846,68863951
31-Mar-2020 23:04:55.938,0.23107022047042847,18346,68863945,48109,-0.23228132724761963,0.6681562662124634,-0.6679966449737549,68863952
31-Mar-2020 23:04:56.938,0.23109373450279236,18346,68863945,48109,-0.23231038451194763,0.6681486368179321,-0.6679860353469849,68863953
31-Mar-2020 23:04:57.938,0.23111602663993835,18346,68863945,48109,-0.23233628273010254,0.6681392192840576,-0.6679787635803223,68863954
31-Mar-2020 23:04:58.938,0.23114192485809326,18346,68863945,48109,-0.23236015439033508,0.6681283712387085,-0.667972207069397,68863955
31-Mar-2020 23:04:59.938,0.231166273355484,18346,68863945,48109,-0.232380211353302,0.6681221723556519,-0.6679631471633911,68863956
31-Mar-2020 23:05:00.938,0.23118823766708374,18346,68863945,48109,-0.23240593075752258,0.6681132316589355,-0.6679556369781494,68863957
31-Mar-2020 23:05:01.938,0.23121586441993713,18346,68863945,48109,-0.23243027925491333,0.6681026220321655,-0.6679481267929077,68863958
31-Mar-2020 23:05:02.938,0.23123899102210999,18346,68863945,48109,-0.2324504256248474,0.6680934429168701,-0.6679421663284302,68863959
31-Mar-2020 23:05:03.938,0.23126009106636047,18346,68863945,48109,-0.23247286677360535,0.668088436126709,-0.6679321527481079,68863960
31-Mar-2020 23:05:04.938,0.2312830090522766,18346,68863945,48109,-0.23250222206115723,0.6680804491043091,-0.6679220199584961,68863961
31-Mar-2020 23:05:05.938,0.2313077747821808,18346,68863945,48109,-0.23252910375595093,0.6680688858032227,-0.6679152250289917,68863962
31-Mar-2020 23:05:06.938,0.2313341498374939,18346,68863945,48109,-0.232547789812088,0.6680611371994019,-0.6679078340530396,68863963
31-Mar-2020 23:05:07.938,0.2313615083694458,18346,68863945,48109,-0.2325761616230011,0.6680542230606079,-0.6678950786590576,68863964
31-Mar-2020 23:05:08.938,0.23138892650604248,18346,68863945,48109,-0.2326016128063202,0.6680463552474976,-0.6678845882415771,68863965
31-Mar-2020 23:05:09.938,0.2314145267009735,18346,68863945,48109,-0.2326260209083557,0.6680349111557007,-0.6678787469863892,68863966
31-Mar-2020 23:05:10.938,0.23143967986106873,18346,68863945,48109,-0.23264628648757935,0.6680284738540649,-0.6678694486618042,68863967
31-Mar-2020 23:05:11.938,0.23145952820777893,18346,68863945,48109,-0.2326710820198059,0.668022871017456,-0.6678595542907715,68863968
31-Mar-2020 23:05:12.938,0.23148062825202942,18346,68863945,48109,-0.2326970100402832,0.6680130958557129,-0.6678531169891357,68863969
31-Mar-2020 23:05:13.938,0.23150485754013062,18346,68863945,48109,-0.2327185571193695,0.6680015325546265,-0.6678488254547119,68863970
31-Mar-2020 23:05:14.938,0.23152855038642883,18346,68863945,48109,-0.23274198174476624,0.6679959297180176,-0.6678378582000732,68863971
31-Mar-2020 23:05:15.938,0.2315496802330017,18346,68863945,48109,-0.23276826739311218,0.6679888963699341,-0.6678285598754883,68863972
31-Mar-2020 23:05:16.938,0.23157882690429688,18346,68863945,48109,-0.23279380798339844,0.6679790019989014,-0.6678194999694824,68863973
31-Mar-2020 23:05:17.938,0.23160430788993835,18346,68863945,48109,-0.23281648755073547,0.6679680347442627,-0.6678134202957153,68863974
31-Mar-2020 23:05:18.938,0.23163139820098877,18346,68863945,48109,-0.23284319043159485,0.6679586172103882,-0.6678041219711304,68863975
31-Mar-2020 23:05:19.938,0.2316519021987915,18346,68863977,48103,-0.23287132382392883,0.6679534912109375,-0.667792558670044,68863976
31-Mar-2020 23:05:20.938,0.23167845606803894,18346,68863977,48103,-0.23289799690246582,0.6679434776306152,-0.6677838563919067,68863977
31-Mar-2020 23:05:21.938,0.23170509934425354,18346,68863977,48103,-0.2329174280166626,0.6679337024688721,-0.6677776575088501,68863978
31-Mar-2020 23:05:22.938,0.23172426223754883,18346,68863977,48103,-0.23294007778167725,0.6679279804229736,-0.6677689552307129,68863979
31-Mar-2020 23:05:23.938,0.2317497432231903,18346,68863977,48103,-0.23296606540679932,0.6679215431213379,-0.6677573919296265,68863980
31-Mar-2020 23:05:24.938,0.2317732274532318,18346,68863977,48103,-0.23298299312591553,0.6679137945175171,-0.6677509546279907,68863981
31-Mar-2020 23:05:25.938,0.2317969799041748,18378,68863977,48103,-0.23300814628601074,0.667900562286377,-0.6677472591400146,68863982
31-Mar-2020 23:05:26.938,0.23182281851768494,18378,68863977,48103,-0.23303332924842834,0.6678944826126099,-0.6677354574203491,68863983
31-Mar-2020 23:05:27.938,0.231845885515213,18378,68863977,48103,-0.2330603301525116,0.6678881645202637,-0.6677243709564209,68863984
31-Mar-2020 23:05:28.938,0.23187130689620972,18378,68863977,48103,-0.23308897018432617,0.6678750514984131,-0.667718768119812,68863985
31-Mar-2020 23:05:29.938,0.23189696669578552,18378,68863977,48103,-0.2331133782863617,0.6678636074066162,-0.6677128076553345,68863986
31-Mar-2020 23:05:30.938,0.23192068934440613,18378,68863977,48103,-0.23313507437705994,0.6678608655929565,-0.6676998138427734,68863987
31-Mar-2020 23:05:31.938,0.23194769024848938,18378,68863977,48103,-0.23316144943237305,0.6678539514541626,-0.667688250541687,68863988
31-Mar-2020 23:05:32.938,0.23197144269943237,18378,68863977,48103,-0.23318371176719666,0.6678415536880493,-0.6676844358444214,68863989
31-Mar-2020 23:05:33.938,0.23199677467346191,18378,68863977,48103,-0.23320618271827698,0.6678332090377808,-0.6676762104034424,68863990
31-Mar-2020 23:05:34.939,0.2320195436477661,18378,68863977,48103,-0.23322629928588867,0.6678296327590942,-0.667664647102356,68863991
31-Mar-2020 23:05:35.939,0.2320425808429718,18378,68863977,48103,-0.2332536280155182,0.6678206920623779,-0.6676560640335083,68863992
31-Mar-2020 23:05:36.939,0.2320658266544342,18378,68863977,48103,-0.2332833707332611,0.6678075790405273,-0.6676510572433472,68863993
31-Mar-2020 23:05:37.939,0.23208996653556824,18378,68863977,48103,-0.2333037555217743,0.6678011417388916,-0.6676419973373413,68863994
31-Mar-2020 23:05:38.939,0.23211407661437988,18378,68863977,48103,-0.2333325743675232,0.6677935123443604,-0.6676309108734131,68863995
31-Mar-2020 23:05:39.939,0.2321392297744751,18378,68863977,48103,-0.23335832357406616,0.6677814722061157,-0.6676253080368042,68863996
31-Mar-2020 23:05:40.939,0.23216494917869568,18378,68863977,48103,-0.23337838053703308,0.6677714586257935,-0.6676194667816162,68863997
31-Mar-2020 23:05:41.939,0.2321925163269043,18378,68863977,48103,-0.23340004682540894,0.6677666902542114,-0.6676069498062134,68863998
31-Mar-2020 23:05:42.939,0.23221442103385925,18378,68863977,48103,-0.2334277629852295,0.6677582263946533,-0.6675982475280762,68863999
31-Mar-2020 23:05:43.939,0.2322351336479187,18378,68863977,48103,-0.23345300555229187,0.6677501201629639,-0.6675903797149658,68864000
31-Mar-2020 23:05:44.939,0.23226454854011536,18378,68863977,48103,-0.23347416520118713,0.6677393913269043,-0.6675834655761719,68864001
31-Mar-2020 23:05:45.939,0.23228347301483154,18378,68863977,48103,-0.23349809646606445,0.6677311658859253,-0.6675766706466675,68864002
31-Mar-2020 23:05:46.939,0.23230865597724915,18378,68863977,48103,-0.23352539539337158,0.6677260398864746,-0.6675636768341064,68864003
31-Mar-2020 23:05:47.939,0.23233523964881897,18378,68863977,48103,-0.23355010151863098,0.667716383934021,-0.6675549745559692,68864004
31-Mar-2020 23:05:48.939,0.23236268758773804,18378,68863977,48103,-0.23357129096984863,0.667704701423645,-0.6675496101379395,68864005
31-Mar-2020 23:05:49.939,0.23238641023635864,18378,68863977,48103,-0.23359668254852295,0.6676990985870361,-0.6675381660461426,68864006
31-Mar-2020 23:05:50.939,0.23241057991981506,18378,68863977,48103,-0.2336243987083435,0.6676921844482422,-0.6675268411636353,68864007
31-Mar-2020 23:05:51.939,0.23243534564971924,18378,68864009,48109,-0.23364588618278503,0.6676816940307617,-0.6675213575363159,68864008
31-Mar-2020 23:05:52.939,0.23246008157730103,18378,68864009,48109,-0.2336655855178833,0.6676716804504395,-0.6675159931182861,68864009
31-Mar-2020 23:05:53.939,0.23248380422592163,18378,68864009,48109,-0.23369476199150085,0.6676626205444336,-0.6675064563751221,68864010
31-Mar-2020 23:05:54.939,0.23250433802604675,18378,68864009,48109,-0.2337152361869812,0.6676586866378784,-0.6674959659576416,68864011
31-Mar-2020 23:05:55.939,0.2325322926044464,18378,68864009,48109,-0.23374104499816895,0.6676462888717651,-0.6674896478652954,68864012
31-Mar-2020 23:05:56.939,0.23255658149719238,18378,68864009,48109,-0.23376372456550598,0.6676363945007324,-0.6674833297729492,68864013
31-Mar-2020 23:05:57.939,0.23257943987846375,18410,68864009,48109,-0.2337886095046997,0.6676311492919922,-0.6674718856811523,68864014
31-Mar-2020 23:05:58.939,0.2326033115386963,18410,68864009,48109,-0.23381513357162476,0.6676250696182251,-0.6674604415893555,68864015
31-Mar-2020 23:05:59.939,0.2326308786869049,18410,68864009,48109,-0.2338433563709259,0.6676124334335327,-0.667453408241272,68864016
31-Mar-2020 23:06:00.939,0.23265409469604492,18410,68864009,48109,-0.23386317491531372,0.6676028966903687,-0.6674480438232422,68864017
31-Mar-2020 23:06:01.939,0.23267725110054016,18410,68864009,48109,-0.2338855266571045,0.6675975322723389,-0.6674375534057617,68864018
31-Mar-2020 23:06:02.939,0.2327030599117279,18410,68864009,48109,-0.23391246795654297,0.6675916910171509,-0.6674249172210693,68864019
31-Mar-2020 23:06:03.939,0.23273012042045593,18410,68864009,48109,-0.23393595218658447,0.6675772666931152,-0.667421817779541,68864020
31-Mar-2020 23:06:04.939,0.23275640606880188,18410,68864009,48109,-0.23395973443984985,0.6675674915313721,-0.667413592338562,68864021
31-Mar-2020 23:06:05.939,0.23278099298477173,18410,68864009,48109,-0.23398420214653015,0.667563796043396,-0.6674003601074219,68864022
31-Mar-2020 23:06:06.939,0.23280251026153564,18410,68864009,48109,-0.23400965332984924,0.667556881904602,-0.6673908233642578,68864023
31-Mar-2020 23:06:07.939,0.2328231930732727,18410,68864009,48109,-0.2340305745601654,0.6675448417663574,-0.6673882007598877,68864024
31-Mar-2020 23:06:08.939,0.2328483760356903,18410,68864009,48109,-0.2340553104877472,0.6675351858139038,-0.6673804521560669,68864025
31-Mar-2020 23:06:09.939,0.23287242650985718,18410,68864009,48109,-0.23407995700836182,0.6675319671630859,-0.6673668622970581,68864026
31-Mar-2020 23:06:10.939,0.23289546370506287,18410,68864009,48109,-0.23410627245903015,0.6675211191177368,-0.6673601865768433,68864027
31-Mar-2020 23:06:11.939,0.232921302318573,18410,68864009,48109,-0.23412743210792542,0.6675087213516235,-0.6673562526702881,68864028
31-Mar-2020 23:06:12.939,0.23295021057128906,18410,68864009,48109,-0.23415139317512512,0.6675024032592773,-0.6673442125320435,68864029
31-Mar-2020 23:06:13.939,0.23297357559204102,18410,68864009,48109,-0.2341766655445099,0.667496919631958,-0.6673327684402466,68864030
31-Mar-2020 23:06:14.939,0.23299521207809448,18410,68864009,48109,-0.23420479893684387,0.667485237121582,-0.6673270463943481,68864031
31-Mar-2020 23:06:15.939,0.2330218255519867,18410,68864009,48109,-0.23422333598136902,0.6674762964248657,-0.6673202514648438,68864032
31-Mar-2020 23:06:16.939,0.23304647207260132,18410,68864009,48109,-0.2342471480369568,0.6674699783325195,-0.6673091650009155,68864033
31-Mar-2020 23:06:17.939,0.23306745290756226,18410,68864009,48109,-0.23427480459213257,0.6674635410308838,-0.6672986745834351,68864034
31-Mar-2020 23:06:18.939,0.2330910563468933,18410,68864009,48109,-0.23429831862449646,0.6674554347991943,-0.667290210723877,68864035
31-Mar-2020 23:06:19.939,0.2331167459487915,18410,68864009,48109,-0.23431849479675293,0.6674450635910034,-0.6672847270965576,68864036
31-Mar-2020 23:06:20.939,0.23314252495765686,18410,68864009,48109,-0.2343447506427765,0.6674381494522095,-0.6672732830047607,68864037
31-Mar-2020 23:06:21.939,0.23316356539726257,18410,68864009,48109,-0.23437276482582092,0.6674292087554932,-0.6672651767730713,68864038
31-Mar-2020 23:06:22.939,0.2331903874874115,18410,68864009,48109,-0.23439571261405945,0.6674189567565918,-0.6672579050064087,68864039
31-Mar-2020 23:06:23.939,0.23321926593780518,18410,68864041,48123,-0.23442265391349792,0.6674056053161621,-0.6672515869140625,68864040
31-Mar-2020 23:06:24.939,0.23324117064476013,18410,68864041,48123,-0.23444178700447083,0.6673994064331055,-0.6672433614730835,68864041
31-Mar-2020 23:06:25.939,0.23326417803764343,18410,68864041,48123,-0.2344692349433899,0.6673941612243652,-0.6672310829162598,68864042
31-Mar-2020 23:06:26.939,0.23328933119773865,18410,68864041,48123,-0.2344897985458374,0.6673835515975952,-0.66722571849823,68864043
31-Mar-2020 23:06:27.939,0.23331469297409058,18410,68864041,48123,-0.23451119661331177,0.667373776435852,-0.6672189235687256,68864044
31-Mar-2020 23:06:28.939,0.23333889245986938,18410,68864041,48123,-0.234538733959198,0.6673687696456909,-0.667205810546875,68864045
31-Mar-2020 23:06:29.939,0.23336145281791687,18442,68864041,48123,-0.23456567525863647,0.6673636436462402,-0.6671936511993408,68864046
31-Mar-2020 23:06:30.939,0.23338428139686584,18442,68864041,48123,-0.2345888912677765,0.6673524379730225,-0.6671887636184692,68864047
31-Mar-2020 23:06:31.939,0.233413964509964,18442,68864041,48123,-0.23461371660232544,0.6673400402069092,-0.6671820878982544,68864048
31-Mar-2020 23:06:32.939,0.2334352731704712,18442,68864041,48123,-0.23463734984397888,0.6673364639282227,-0.6671699285507202,68864049
31-Mar-2020 23:06:33.939,0.23345854878425598,18442,68864041,48123,-0.23466217517852783,0.6673283576965332,-0.667161226272583,68864050
31-Mar-2020 23:06:34.939,0.2334827482700348,18442,68864041,48123,-0.23468360304832458,0.6673147678375244,-0.6671587228775024,68864051
31-Mar-2020 23:06:35.939,0.23350822925567627,18442,68864041,48123,-0.23470833897590637,0.6673053503036499,-0.6671503782272339,68864052
31-Mar-2020 23:06:36.939,0.2335352599620819,18442,68864041,48123,-0.23473554849624634,0.6672993898391724,-0.6671375036239624,68864053
31-Mar-2020 23:06:37.939,0.23355811834335327,18442,68864041,48123,-0.23476117849349976,0.6672916412353516,-0.6671282052993774,68864054
31-Mar-2020 23:06:38.939,0.23358353972434998,18442,68864041,48123,-0.23478522896766663,0.6672792434692383,-0.6671233177185059,68864055
31-Mar-2020 23:06:39.939,0.23361137509346008,18442,68864041,48123,-0.23480522632598877,0.6672717332839966,-0.6671137809753418,68864056
31-Mar-2020 23:06:40.939,0.2336309552192688,18442,68864041,48123,-0.23482859134674072,0.6672686338424683,-0.6671019792556763,68864057
31-Mar-2020 23:06:41.939,0.23365667462348938,18442,68864041,48123,-0.23485663533210754,0.6672595739364624,-0.6670922040939331,68864058
31-Mar-2020 23:06:42.939,0.23368296027183533,18442,68864041,48123,-0.2348802089691162,0.6672457456588745,-0.6670883893966675,68864059
31-Mar-2020 23:06:43.939,0.23370963335037231,18442,68864041,48123,-0.2349061667919159,0.6672382354736328,-0.6670775413513184,68864060
31-Mar-2020 23:06:44.939,0.23373055458068848,18442,68864041,48123,-0.23492956161499023,0.6672335863113403,-0.6670668125152588,68864061
31-Mar-2020 23:06:45.939,0.23374944925308228,18442,68864041,48123,-0.2349553108215332,0.6672234535217285,-0.6670612096786499,68864062
31-Mar-2020 23:06:46.939,0.23377704620361328,18442,68864041,48123,-0.23497527837753296,0.6672114133834839,-0.6670559644699097,68864063
31-Mar-2020 23:06:47.939,0.2338007092475891,18442,68864041,48123,-0.23499733209609985,0.6672062873840332,-0.6670452356338501,68864064
31-Mar-2020 23:06:48.939,0.2338237166404724,18442,68864041,48123,-0.23502546548843384,0.6672013998031616,-0.66703200340271,68864065
31-Mar-2020 23:06:49.939,0.2338446080684662,18442,68864041,48123,-0.23504742980003357,0.667190432548523,-0.6670280694961548,68864066
31-Mar-2020 23:06:50.939,0.23387527465820312,18442,68864041,48123,-0.235072523355484,0.6671775579452515,-0.6670213937759399,68864067
31-Mar-2020 23:06:51.939,0.23389959335327148,18442,68864041,48123,-0.23509669303894043,0.6671693325042725,-0.6670126914978027,68864068
31-Mar-2020 23:06:52.939,0.23392358422279358,18442,68864041,48123,-0.23512870073318481,0.6671639680862427,-0.6669983863830566,68864069
31-Mar-2020 23:06:53.939,0.23394763469696045,18442,68864041,48123,-0.23515120148658752,0.667153000831604,-0.6669927835464478,68864070
31-Mar-2020 23:06:54.939,0.23397433757781982,18442,68864041,48123,-0.23517358303070068,0.6671427488327026,-0.6669857501983643,68864071
31-Mar-2020 23:06:55.939,0.2339966893196106,18442,68864073,48129,-0.23519760370254517,0.6671370267868042,-0.6669754981994629,68864072
31-Mar-2020 23:06:56.939,0.23401957750320435,18442,68864073,48129,-0.2352207601070404,0.6671323776245117,-0.6669638156890869,68864073
31-Mar-2020 23:06:57.939,0.23404386639595032,18442,68864073,48129,-0.2352423369884491,0.6671218872070312,-0.666958212852478,68864074
31-Mar-2020 23:06:58.939,0.23406878113746643,18442,68864073,48129,-0.23526549339294434,0.6671110391616821,-0.6669522523880005,68864075
31-Mar-2020 23:06:59.939,0.2340918779373169,18442,68864073,48129,-0.23529240489006042,0.6671059131622314,-0.6669396162033081,68864076
31-Mar-2020 23:07:00.939,0.23411622643470764,18442,68864073,48129,-0.2353188395500183,0.6671018600463867,-0.6669259071350098,68864077
31-Mar-2020 23:07:01.939,0.2341385781764984,18474,68864073,48129,-0.23534312844276428,0.6670870780944824,-0.666924238204956,68864078
31-Mar-2020 23:07:02.939,0.23416534066200256,18474,68864073,48129,-0.2353685200214386,0.6670746803283691,-0.6669180393218994,68864079
31-Mar-2020 23:07:03.939,0.23418933153152466,18474,68864073,48129,-0.2353929579257965,0.6670694351196289,-0.6669061183929443,68864080
31-Mar-2020 23:07:04.939,0.23421484231948853,18474,68864073,48129,-0.23542147874832153,0.6670646667480469,-0.6668919324874878,68864081
31-Mar-2020 23:07:05.939,0.23424062132835388,18474,68864073,48129,-0.23544266819953918,0.6670507192611694,-0.6668894290924072,68864082
31-Mar-2020 23:07:06.939,0.23426553606987,18474,68864073,48129,-0.23546528816223145,0.6670403480529785,-0.666883111000061,68864083
31-Mar-2020 23:07:07.939,0.23429033160209656,18474,68864073,48129,-0.23548802733421326,0.6670390367507935,-0.6668676137924194,68864084
31-Mar-2020 23:07:08.939,0.2343142032623291,18474,68864073,48129,-0.23551636934280396,0.6670306921005249,-0.6668576002120972,68864085
31-Mar-2020 23:07:09.939,0.23433706164360046,18474,68864073,48129,-0.23554015159606934,0.667015790939331,-0.6668564081192017,68864086
31-Mar-2020 23:07:10.939,0.2343631386756897,18474,68864073,48129,-0.23555707931518555,0.6670079231262207,-0.6668490171432495,68864087
31-Mar-2020 23:07:11.939,0.23438334465026855,18474,68864073,48129,-0.23558098077774048,0.6670055389404297,-0.6668356657028198,68864088
31-Mar-2020 23:07:12.939,0.23440739512443542,18474,68864073,48129,-0.23560833930969238,0.6669952869415283,-0.6668280363082886,68864089
31-Mar-2020 23:07:13.939,0.23443302512168884,18474,68864073,48129,-0.23563313484191895,0.6669819355010986,-0.6668235063552856,68864090
31-Mar-2020 23:07:14.939,0.2344578504562378,18474,68864073,48129,-0.23565340042114258,0.6669763326644897,-0.6668133735656738,68864091
31-Mar-2020 23:07:15.939,0.23447763919830322,18474,68864073,48129,-0.2356811761856079,0.6669719219207764,-0.6668010950088501,68864092
31-Mar-2020 23:07:16.939,0.23450154066085815,18474,68864073,48129,-0.23570939898490906,0.6669611930847168,-0.6667932271957397,68864093
31-Mar-2020 23:07:17.939,0.23453205823898315,18474,68864073,48129,-0.23573413491249084,0.6669471263885498,-0.6667877435684204,68864094
31-Mar-2020 23:07:18.939,0.23455902934074402,18474,68864073,48129,-0.2357579469680786,0.6669386625289917,-0.6667780876159668,68864095
31-Mar-2020 23:07:19.939,0.23458147048950195,18474,68864073,48129,-0.23578372597694397,0.6669327020645142,-0.6667673587799072,68864096
31-Mar-2020 23:07:20.939,0.23460406064987183,18474,68864073,48129,-0.23580411076545715,0.6669249534606934,-0.666759729385376,68864097
31-Mar-2020 23:07:21.939,0.2346304953098297,18474,68864073,48129,-0.23582768440246582,0.6669124364852905,-0.666754961013794,68864098
31-Mar-2020 23:07:22.939,0.23465129733085632,18474,68864073,48129,-0.23584818840026855,0.6669059991836548,-0.6667467355728149,68864099
31-Mar-2020 23:07:23.939,0.2346729338169098,18474,68864073,48129,-0.23587501049041748,0.6669012308120728,-0.6667344570159912,68864100
31-Mar-2020 23:07:24.939,0.2346949279308319,18474,68864073,48129,-0.2358999252319336,0.6668926477432251,-0.6667263507843018,68864101
31-Mar-2020 23:07:25.939,0.23472288250923157,18474,68864073,48129,-0.23592573404312134,0.666879415512085,-0.6667205095291138,68864102
31-Mar-2020 23:07:26.939,0.234745055437088,18474,68864073,48129,-0.23595115542411804,0.6668714284896851,-0.6667119264602661,68864103
31-Mar-2020 23:07:27.939,0.23477047681808472,18474,68864105,48123,-0.23597866296768188,0.6668679714202881,-0.6666966676712036,68864104
31-Mar-2020 23:07:28.939,0.2347983419895172,18474,68864105,48123,-0.23599877953529358,0.6668573617935181,-0.6666902303695679,68864105
31-Mar-2020 23:07:29.939,0.23482510447502136,18474,68864105,48123,-0.23602449893951416,0.6668407917022705,-0.6666885614395142,68864106
31-Mar-2020 23:07:30.939,0.23485183715820312,18474,68864105,48123,-0.2360515296459198,0.6668338775634766,-0.6666762828826904,68864107
31-Mar-2020 23:07:31.939,0.2348720133304596,18474,68864105,48123,-0.23607423901557922,0.6668330430984497,-0.6666617393493652,68864108
31-Mar-2020 23:07:32.939,0.23489487171173096,18474,68864105,48123,-0.2360982596874237,0.6668201684951782,-0.6666582822799683,68864109
31-Mar-2020 23:07:33.939,0.2349177598953247,18506,68864105,48123,-0.2361203134059906,0.666806697845459,-0.6666556596755981,68864110
31-Mar-2020 23:07:34.939,0.23494380712509155,18506,68864105,48123,-0.2361448109149933,0.6668044328689575,-0.666640043258667,68864111
31-Mar-2020 23:07:35.939,0.23496592044830322,18506,68864105,48123,-0.2361641228199005,0.6668006181716919,-0.6666293144226074,68864112
31-Mar-2020 23:07:36.939,0.2349889874458313,18506,68864105,48123,-0.23619148135185242,0.666785717010498,-0.6666265726089478,68864113
31-Mar-2020 23:07:37.939,0.2350175678730011,18506,68864105,48123,-0.23621627688407898,0.666772723197937,-0.6666206121444702,68864114
31-Mar-2020 23:07:38.939,0.235042542219162,18506,68864105,48123,-0.23624131083488464,0.6667720079421997,-0.666603684425354,68864115
31-Mar-2020 23:07:39.939,0.23506224155426025,18506,68864105,48123,-0.23626989126205444,0.666764497756958,-0.6665941476821899,68864116
31-Mar-2020 23:07:40.939,0.23508483171463013,18506,68864105,48123,-0.23629537224769592,0.6667505502700806,-0.6665910482406616,68864117
31-Mar-2020 23:07:41.939,0.23511552810668945,18506,68864105,48123,-0.23631402850151062,0.6667400598526001,-0.6665842533111572,68864118
31-Mar-2020 23:07:42.939,0.23513758182525635,18506,68864105,48123,-0.23634052276611328,0.6667385101318359,-0.6665685176849365,68864119
31-Mar-2020 23:07:43.939,0.23515895009040833,18506,68864105,48123,-0.23636531829833984,0.6667289733886719,-0.6665618419647217,68864120
31-Mar-2020 23:07:44.939,0.2351868748664856,18506,68864105,48123,-0.2363893687725067,0.6667132377624512,-0.6665589809417725,68864121
31-Mar-2020 23:07:45.939,0.23521429300308228,18506,68864105,48123,-0.23640984296798706,0.6667054891586304,-0.666549801826477,68864122
31-Mar-2020 23:07:46.939,0.23523598909378052,18506,68864105,48123,-0.2364410161972046,0.666701078414917,-0.6665356159210205,68864123
31-Mar-2020 23:07:47.939,0.2352551817893982,18506,68864105,48123,-0.23647058010101318,0.6666924953460693,-0.6665266752243042,68864124
31-Mar-2020 23:07:48.939,0.23528292775154114,18506,68864105,48123,-0.23648902773857117,0.6666802167892456,-0.6665229797363281,68864125
31-Mar-2020 23:07:49.939,0.23530924320220947,18506,68864105,48123,-0.23651355504989624,0.6666704416275024,-0.6665147542953491,68864126
31-Mar-2020 23:07:50.939,0.2353285849094391,18506,68864105,48123,-0.2365380823612213,0.6666665077209473,-0.666502833366394,68864127
31-Mar-2020 23:07:51.939,0.23535600304603577,18506,68864105,48123,-0.23656150698661804,0.6666601896286011,-0.6664912700653076,68864128
31-Mar-2020 23:07:52.939,0.2353796362876892,18506,68864105,48123,-0.23657986521720886,0.6666494607925415,-0.6664873361587524,68864129
31-Mar-2020 23:07:53.939,0.23540350794792175,18506,68864105,48123,-0.23660346865653992,0.6666377782821655,-0.6664822101593018,68864130
31-Mar-2020 23:07:54.939,0.2354256808757782,18506,68864105,48123,-0.23663288354873657,0.666635274887085,-0.666466474533081,68864131
31-Mar-2020 23:07:55.939,0.23544982075691223,18506,68864105,48123,-0.23665523529052734,0.6666290760040283,-0.6664563417434692,68864132
31-Mar-2020 23:07:56.939,0.2354770004749298,18506,68864105,48123,-0.23668256402015686,0.6666116714477539,-0.6664544343948364,68864133
31-Mar-2020 23:07:57.939,0.2355017066001892,18506,68864105,48123,-0.2367093563079834,0.6666016578674316,-0.6664457321166992,68864134
31-Mar-2020 23:07:58.939,0.23552489280700684,18506,68864105,48123,-0.23673418164253235,0.6665995121002197,-0.666431188583374,68864135
31-Mar-2020 23:07:59.939,0.23555207252502441,18506,68864137,48109,-0.23675674200057983,0.6665910482406616,-0.6664218902587891,68864136
31-Mar-2020 23:08:00.939,0.23557597398757935,18506,68864137,48109,-0.23678019642829895,0.6665756702423096,-0.666420578956604,68864137
31-Mar-2020 23:08:01.939,0.23560169339179993,18506,68864137,48109,-0.23680129647254944,0.6665693521499634,-0.6664104461669922,68864138
31-Mar-2020 23:08:02.939,0.23562577366828918,18506,68864137,48109,-0.23682525753974915,0.6665669679641724,-0.6663955450057983,68864139
31-Mar-2020 23:08:03.939,0.23564761877059937,18506,68864137,48109,-0.23684945702552795,0.6665565967559814,-0.6663897037506104,68864140
31-Mar-2020 23:08:04.939,0.23567014932632446,18506,68864137,48109,-0.23687851428985596,0.6665408611297607,-0.6663870811462402,68864141
31-Mar-2020 23:08:05.939,0.23569485545158386,18538,68864137,48109,-0.23690038919448853,0.6665377616882324,-0.6663738489151001,68864142
31-Mar-2020 23:08:06.939,0.23571816086769104,18538,68864137,48109,-0.23692739009857178,0.6665343046188354,-0.6663593053817749,68864143
31-Mar-2020 23:08:07.939,0.23574137687683105,18538,68864137,48109,-0.2369500696659088,0.6665217876434326,-0.6663554906845093,68864144
31-Mar-2020 23:08:08.939,0.235767662525177,18538,68864137,48109,-0.23697340488433838,0.6665093898773193,-0.6663504838943481,68864145
31-Mar-2020 23:08:09.939,0.23579326272010803,18538,68864137,48109,-0.23699772357940674,0.6665052175521851,-0.6663365364074707,68864146
31-Mar-2020 23:08:10.939,0.23581361770629883,18538,68864137,48109,-0.23702549934387207,0.6664990186691284,-0.6663258075714111,68864147
31-Mar-2020 23:08:11.939,0.23583555221557617,18538,68864137,48109,-0.23704713582992554,0.6664859056472778,-0.6663234233856201,68864148
31-Mar-2020 23:08:12.939,0.23586535453796387,18538,68864137,48109,-0.2370707392692566,0.6664732694625854,-0.6663172245025635,68864149
31-Mar-2020 23:08:13.939,0.23588809370994568,18538,68864137,48109,-0.23709377646446228,0.6664692163467407,-0.6663051843643188,68864150
31-Mar-2020 23:08:14.939,0.2359108328819275,18538,68864137,48109,-0.237120121717453,0.6664630174636841,-0.666293740272522,68864151
31-Mar-2020 23:08:15.939,0.2359393835067749,18538,68864137,48109,-0.23714110255241394,0.6664505004882812,-0.6662888526916504,68864152
31-Mar-2020 23:08:16.939,0.23596599698066711,18538,68864137,48109,-0.23716646432876587,0.6664392948150635,-0.6662815809249878,68864153
31-Mar-2020 23:08:17.939,0.23598697781562805,18538,68864137,48109,-0.2371903955936432,0.6664366722106934,-0.6662682294845581,68864154
31-Mar-2020 23:08:18.939,0.23600798845291138,18538,68864137,48109,-0.23722106218338013,0.6664304733276367,-0.666256308555603,68864155
31-Mar-2020 23:08:19.939,0.23603293299674988,18538,68864137,48109,-0.2372448742389679,0.6664197444915771,-0.6662495136260986,68864156
31-Mar-2020 23:08:20.939,0.23605799674987793,18538,68864137,48109,-0.2372651994228363,0.6664085388183594,-0.666244387626648,68864157
31-Mar-2020 23:08:21.939,0.23607906699180603,18538,68864137,48109,-0.2372896373271942,0.6664049625396729,-0.6662318706512451,68864158
31-Mar-2020 23:08:22.939,0.23610013723373413,18538,68864137,48109,-0.23731327056884766,0.6663981676101685,-0.6662229299545288,68864159
31-Mar-2020 23:08:23.939,0.23613005876541138,18538,68864137,48109,-0.23733612895011902,0.6663832664489746,-0.6662187576293945,68864160
31-Mar-2020 23:08:24.939,0.2361566424369812,18538,68864137,48109,-0.23735690116882324,0.6663706302642822,-0.6662148237228394,68864161
31-Mar-2020 23:08:25.939,0.2361818253993988,18538,68864137,48109,-0.23738661408424377,0.6663647890090942,-0.6662007570266724,68864162
31-Mar-2020 23:08:26.939,0.2362041175365448,18538,68864137,48109,-0.2374120056629181,0.6663591861724854,-0.6661893129348755,68864163
31-Mar-2020 23:08:27.939,0.23622971773147583,18538,68864137,48109,-0.23743906617164612,0.6663459539413452,-0.6661843061447144,68864164
31-Mar-2020 23:08:28.939,0.23625308275222778,18538,68864137,48109,-0.23745965957641602,0.6663379669189453,-0.666176438331604,68864165
31-Mar-2020 23:08:29.939,0.23627498745918274,18538,68864137,48109,-0.23748710751533508,0.6663352251052856,-0.6661620140075684,68864166
31-Mar-2020 23:08:30.939,0.23629769682884216,18538,68864137,48109,-0.23751026391983032,0.6663295030593872,-0.6661510467529297,68864167
31-Mar-2020 23:08:31.939,0.23632511496543884,18538,68864169,48109,-0.23753073811531067,0.6663148403167725,-0.6661492586135864,68864168
31-Mar-2020 23:08:32.939,0.23634928464889526,18538,68864169,48109,-0.23755210638046265,0.6663064956665039,-0.6661413908004761,68864169
31-Mar-2020 23:08:33.939,0.23637214303016663,18538,68864169,48109,-0.23757636547088623,0.6663058996200562,-0.6661250591278076,68864170
31-Mar-2020 23:08:34.939,0.23639726638793945,18538,68864169,48109,-0.23760375380516052,0.666295051574707,-0.6661169528961182,68864171
31-Mar-2020 23:08:35.939,0.23642289638519287,18538,68864169,48109,-0.23762968182563782,0.6662758588790894,-0.6661181449890137,68864172
31-Mar-2020 23:08:36.939,0.2364482879638672,18538,68864169,48109,-0.23765254020690918,0.6662687063217163,-0.6661078929901123,68864173
31-Mar-2020 23:08:37.939,0.23647081851959229,18570,68864169,48109,-0.23767587542533875,0.6662675142288208,-0.6660926342010498,68864174
31-Mar-2020 23:08:38.939,0.23649471998214722,18570,68864169,48109,-0.23770448565483093,0.6662535667419434,-0.6660879850387573,68864175
31-Mar-2020 23:08:39.939,0.23651909828186035,18570,68864169,48109,-0.2377261221408844,0.6662405729293823,-0.6660847663879395,68864176
31-Mar-2020 23:08:40.939,0.2365497648715973,18570,68864169,48109,-0.23775160312652588,0.6662352085113525,-0.6660699844360352,68864177
31-Mar-2020 23:08:41.939,0.2365717887878418,18570,68864169,48109,-0.2377799153327942,0.6662343740463257,-0.6660529375076294,68864178
31-Mar-2020 23:08:42.939,0.23658955097198486,18570,68864169,48109,-0.2378050982952118,0.6662216186523438,-0.6660505533218384,68864179
31-Mar-2020 23:08:43.939,0.23661884665489197,18570,68864169,48109,-0.23782512545585632,0.6662088632583618,-0.6660454273223877,68864180
31-Mar-2020 23:08:44.939,0.23664283752441406,18570,68864169,48109,-0.23784667253494263,0.6662024259567261,-0.6660357713699341,68864181
31-Mar-2020 23:08:45.939,0.2366633117198944,18570,68864169,48109,-0.2378734052181244,0.6661995649337769,-0.6660217046737671,68864182
31-Mar-2020 23:08:46.939,0.23668715357780457,18570,68864169,48109,-0.23789459466934204,0.6661882400512695,-0.6660171747207642,68864183
31-Mar-2020 23:08:47.939,0.2367168664932251,18570,68864169,48109,-0.23791822791099548,0.6661742925643921,-0.666012167930603,68864184
31-Mar-2020 23:08:48.939,0.23674127459526062,18570,68864169,48109,-0.23794305324554443,0.6661679744720459,-0.6660009622573853,68864185
31-Mar-2020 23:08:49.939,0.2367629110813141,18570,68864169,48109,-0.23797357082366943,0.666163444519043,-0.6659870147705078,68864186
31-Mar-2020 23:08:50.939,0.2367877960205078,18570,68864169,48109,-0.23799845576286316,0.6661504507064819,-0.6659822463989258,68864187
31-Mar-2020 23:08:51.939,0.23681491613388062,18570,68864169,48109,-0.2380187213420868,0.6661382913589478,-0.6659774780273438,68864188
31-Mar-2020 23:08:52.939,0.23683583736419678,18570,68864169,48109,-0.23804277181625366,0.6661334037780762,-0.6659661531448364,68864189
31-Mar-2020 23:08:53.939,0.23685675859451294,18570,68864169,48109,-0.23806950449943542,0.6661298274993896,-0.6659529209136963,68864190
31-Mar-2020 23:08:54.939,0.23688465356826782,18570,68864169,48109,-0.2380884885787964,0.6661176681518555,-0.6659483909606934,68864191
31-Mar-2020 23:08:55.939,0.2369091808795929,18570,68864169,48109,-0.23810812830924988,0.6661062240600586,-0.6659438610076904,68864192
31-Mar-2020 23:08:56.939,0.23693647980690002,18570,68864169,48109,-0.23813560605049133,0.6661007404327393,-0.6659296751022339,68864193
31-Mar-2020 23:08:57.939,0.2369590401649475,18570,68864169,48109,-0.2381640076637268,0.6660983562469482,-0.6659142971038818,68864194
31-Mar-2020 23:08:58.939,0.23698416352272034,18570,68864169,48109,-0.2381846010684967,0.6660822629928589,-0.6659138202667236,68864195
31-Mar-2020 23:08:59.939,0.23701012134552002,18570,68864169,48109,-0.23820912837982178,0.666069746017456,-0.6659082174301147,68864196
31-Mar-2020 23:09:00.939,0.23703190684318542,18570,68864169,48109,-0.23823311924934387,0.6660693883895874,-0.6658923625946045,68864197
31-Mar-2020 23:09:01.939,0.23705551028251648,18570,68864169,48109,-0.23825997114181519,0.6660642623901367,-0.6658797264099121,68864198
31-Mar-2020 23:09:02.939,0.23708117008209229,18570,68864169,48109,-0.23828473687171936,0.6660474538803101,-0.665878176689148,68864199
31-Mar-2020 23:09:03.939,0.23710691928863525,18570,68864201,48103,-0.23830828070640564,0.6660350561141968,-0.6658731698989868,68864200
31-Mar-2020 23:09:04.939,0.23712998628616333,18570,68864201,48103,-0.2383314073085785,0.6660337448120117,-0.6658579111099243,68864201
31-Mar-2020 23:09:05.939,0.23715150356292725,18570,68864201,48103,-0.23835667967796326,0.6660270690917969,-0.6658480167388916,68864202
31-Mar-2020 23:09:06.939,0.23717716336250305,18570,68864201,48103,-0.23838266730308533,0.6660114526748657,-0.6658450365066528,68864203
31-Mar-2020 23:09:07.939,0.2372041940689087,18570,68864201,48103,-0.23840177059173584,0.666002631187439,-0.6658377647399902,68864204
31-Mar-2020 23:09:08.939,0.23722684383392334,18570,68864201,48103,-0.23842746019363403,0.6660001277923584,-0.6658227443695068,68864205
31-Mar-2020 23:09:09.939,0.23724934458732605,18602,68864201,48103,-0.2384527623653412,0.6659916639328003,-0.6658141613006592,68864206
31-Mar-2020 23:09:10.939,0.23727726936340332,18602,68864201,48103,-0.23847612738609314,0.6659762859344482,-0.6658115386962891,68864207
31-Mar-2020 23:09:11.939,0.2373029589653015,18602,68864201,48103,-0.23849740624427795,0.6659678220748901,-0.6658027172088623,68864208
31-Mar-2020 23:09:12.939,0.23732325434684753,18602,68864201,48103,-0.23852789402008057,0.6659657955169678,-0.665786862373352,68864209
31-Mar-2020 23:09:13.939,0.23734569549560547,18602,68864201,48103,-0.2385542094707489,0.665956974029541,-0.6657782793045044,68864210
31-Mar-2020 23:09:14.939,0.23737189173698425,18602,68864201,48103,-0.23857569694519043,0.6659417152404785,-0.6657763719558716,68864211
31-Mar-2020 23:09:15.939,0.23739731311798096,18602,68864201,48103,-0.23859649896621704,0.6659340858459473,-0.6657674312591553,68864212
31-Mar-2020 23:09:16.939,0.23741859197616577,18602,68864201,48103,-0.23862504959106445,0.6659320592880249,-0.6657516956329346,68864213
31-Mar-2020 23:09:17.939,0.2374398112297058,18602,68864201,48103,-0.23865044116973877,0.6659225225448608,-0.6657445430755615,68864214
31-Mar-2020 23:09:18.939,0.23747023940086365,18602,68864201,48103,-0.23866930603981018,0.665907621383667,-0.6657419204711914,68864215
31-Mar-2020 23:09:19.939,0.2374943494796753,18602,68864201,48103,-0.2386946678161621,0.6659001111984253,-0.6657315492630005,68864216
31-Mar-2020 23:09:20.939,0.23751714825630188,18602,68864201,48103,-0.23872160911560059,0.6658961772918701,-0.6657174825668335,68864217
31-Mar-2020 23:09:21.939,0.23754367232322693,18602,68864201,48103,-0.23874598741531372,0.6658848524093628,-0.6657108068466187,68864218
31-Mar-2020 23:09:22.939,0.2375701367855072,18602,68864201,48103,-0.23876702785491943,0.6658705472946167,-0.6657083034515381,68864219
31-Mar-2020 23:09:23.939,0.2375926971435547,18602,68864201,48103,-0.2387928068637848,0.6658642292022705,-0.6656973361968994,68864220
31-Mar-2020 23:09:24.939,0.23761552572250366,18602,68864201,48103,-0.2388206422328949,0.6658617258071899,-0.6656813621520996,68864221
31-Mar-2020 23:09:25.939,0.23763862252235413,18602,68864201,48103,-0.23884090781211853,0.6658535003662109,-0.6656739711761475,68864222
31-Mar-2020 23:09:26.939,0.23766404390335083,18602,68864201,48103,-0.2388644516468048,0.6658382415771484,-0.6656721830368042,68864223
31-Mar-2020 23:09:27.939,0.2376871407032013,18602,68864201,48103,-0.23889124393463135,0.6658324003219604,-0.6656602621078491,68864224
31-Mar-2020 23:09:28.939,0.2377108931541443,18602,68864201,48103,-0.2389170229434967,0.6658304929733276,-0.6656438112258911,68864225
31-Mar-2020 23:09:29.939,0.23773688077926636,18602,68864201,48103,-0.23894205689430237,0.6658179759979248,-0.6656384468078613,68864226
31-Mar-2020 23:09:30.939,0.23776033520698547,18602,68864201,48103,-0.23896145820617676,0.6658015251159668,-0.6656398773193359,68864227
31-Mar-2020 23:09:31.939,0.23778480291366577,18602,68864201,48103,-0.23898851871490479,0.6657960414886475,-0.6656267642974854,68864228
31-Mar-2020 23:09:32.939,0.2378089427947998,18602,68864201,48103,-0.23900827765464783,0.6657958030700684,-0.6656110286712646,68864229
31-Mar-2020 23:09:33.939,0.23783165216445923,18602,68864201,48103,-0.2390322983264923,0.6657826900482178,-0.6656076908111572,68864230
31-Mar-2020 23:09:34.939,0.2378585934638977,18602,68864201,48103,-0.2390604019165039,0.6657646894454956,-0.665605902671814,68864231
31-Mar-2020 23:09:35.939,0.23788246512413025,18602,68864233,48109,-0.23908188939094543,0.6657651662826538,-0.6655889749526978,68864232
31-Mar-2020 23:09:36.939,0.23790878057479858,18602,68864233,48109,-0.23911044001579285,0.6657617092132568,-0.665573000907898,68864233
31-Mar-2020 23:09:37.939,0.2379280924797058,18602,68864233,48109,-0.23913681507110596,0.6657446622848511,-0.6655734777450562,68864234
31-Mar-2020 23:09:38.939,0.23795706033706665,18602,68864233,48109,-0.23915910720825195,0.6657305955886841,-0.6655691862106323,68864235
31-Mar-2020 23:09:39.939,0.23798176646232605,18602,68864233,48109,-0.23918062448501587,0.6657309532165527,-0.6655522584915161,68864236
31-Mar-2020 23:09:40.939,0.23800206184387207,18602,68864233,48109,-0.239207923412323,0.6657243967056274,-0.6655418872833252,68864237
31-Mar-2020 23:09:41.939,0.23802605271339417,18634,68864233,48109,-0.23923063278198242,0.6657090187072754,-0.665540337562561,68864238
31-Mar-2020 23:09:42.939,0.23805347084999084,18634,68864233,48109,-0.23925232887268066,0.6657004356384277,-0.6655313968658447,68864239
31-Mar-2020 23:09:43.939,0.23807832598686218,18634,68864233,48109,-0.23927739262580872,0.6656975746154785,-0.6655164957046509,68864240
31-Mar-2020 23:09:44.939,0.23809856176376343,18634,68864233,48109,-0.23930662870407104,0.6656891107559204,-0.6655073165893555,68864241
31-Mar-2020 23:09:45.939,0.23812302947044373,18634,68864233,48109,-0.2393302023410797,0.6656757593154907,-0.6655032634735107,68864242
31-Mar-2020 23:09:46.939,0.23815113306045532,18634,68864233,48109,-0.23934966325759888,0.6656650304794312,-0.6654969453811646,68864243
31-Mar-2020 23:09:47.939,0.23817399144172668,18634,68864233,48109,-0.23937776684761047,0.6656602621078491,-0.6654833555221558,68864244
31-Mar-2020 23:09:48.939,0.23819783329963684,18634,68864233,48109,-0.2394031286239624,0.6656534671783447,-0.6654726266860962,68864245
31-Mar-2020 23:09:49.939,0.23822635412216187,18634,68864233,48109,-0.23942509293556213,0.6656405925750732,-0.665467381477356,68864246
31-Mar-2020 23:09:50.939,0.23825564980506897,18634,68864233,48109,-0.23944765329360962,0.66562819480896,-0.6654613018035889,68864247
31-Mar-2020 23:09:51.939,0.23827585577964783,18634,68864233,48109,-0.2394760549068451,0.6656240224838257,-0.6654477119445801,68864248
31-Mar-2020 23:09:52.939,0.23829439282417297,18634,68864233,48109,-0.2395002841949463,0.665618896484375,-0.6654375791549683,68864249
31-Mar-2020 23:09:53.939,0.23832020163536072,18634,68864233,48109,-0.23952147364616394,0.6656062602996826,-0.6654335260391235,68864250
31-Mar-2020 23:09:54.939,0.2383405864238739,18634,68864233,48109,-0.23954367637634277,0.6655954122543335,-0.6654289960861206,68864251
31-Mar-2020 23:09:55.939,0.23836541175842285,18634,68864233,48109,-0.23957133293151855,0.6655943393707275,-0.6654113531112671,68864252
31-Mar-2020 23:09:56.939,0.23838868737220764,18634,68864233,48109,-0.23959311842918396,0.6655877828598022,-0.665401816368103,68864253
31-Mar-2020 23:09:57.939,0.2384164035320282,18634,68864233,48109,-0.23961851000785828,0.6655696630477905,-0.6654003858566284,68864254
31-Mar-2020 23:09:58.939,0.23844268918037415,18634,68864233,48109,-0.2396422028541565,0.6655573844909668,-0.6653949022293091,68864255
31-Mar-2020 23:09:59.939,0.23846644163131714,18634,68864233,48109,-0.2396688461303711,0.6655582189559937,-0.6653760671615601,68864256
31-Mar-2020 23:10:00.939,0.23848998546600342,18634,68864233,48109,-0.23969700932502747,0.6655491590499878,-0.665366530418396,68864257
31-Mar-2020 23:10:01.939,0.23851513862609863,18634,68864233,48109,-0.2397184669971466,0.6655310392379761,-0.6653677225112915,68864258
31-Mar-2020 23:10:02.939,0.23854470252990723,18634,68864233,48109,-0.23973920941352844,0.6655263900756836,-0.6653544902801514,68864259
31-Mar-2020 23:10:03.939,0.23856684565544128,18634,68864233,48109,-0.23976171016693115,0.6655257940292358,-0.6653389930725098,68864260
31-Mar-2020 23:10:04.939,0.23858654499053955,18634,68864233,48109,-0.23978695273399353,0.6655145883560181,-0.6653341054916382,68864261
31-Mar-2020 23:10:05.939,0.23861125111579895,18634,68864233,48109,-0.23980537056922913,0.6655013561248779,-0.6653319597244263,68864262
31-Mar-2020 23:10:06.939,0.23863500356674194,18634,68864233,48109,-0.23983228206634521,0.665494441986084,-0.6653205156326294,68864263
31-Mar-2020 23:10:07.939,0.2386583685874939,18634,68864265,48129,-0.23986032605171204,0.6654919385910034,-0.6653046607971191,68864264
31-Mar-2020 23:10:08.939,0.23868250846862793,18634,68864265,48129,-0.23988938331604004,0.665477991104126,-0.6652992963790894,68864265
31-Mar-2020 23:10:09.939,0.2387060821056366,18634,68864265,48129,-0.23991304636001587,0.6654627323150635,-0.6652978658676147,68864266
31-Mar-2020 23:10:10.939,0.2387307584285736,18634,68864265,48129,-0.23993751406669617,0.6654564142227173,-0.6652864217758179,68864267
31-Mar-2020 23:10:11.939,0.2387542724609375,18634,68864265,48129,-0.23996266722679138,0.6654534339904785,-0.665271520614624,68864268
31-Mar-2020 23:10:12.939,0.2387790083885193,18634,68864265,48129,-0.23998695611953735,0.6654423475265503,-0.6652649641036987,68864269
31-Mar-2020 23:10:13.939,0.23880606889724731,18666,68864265,48129,-0.2400074601173401,0.6654278039932251,-0.6652624607086182,68864270
31-Mar-2020 23:10:14.939,0.23883461952209473,18666,68864265,48129,-0.24002885818481445,0.6654242277145386,-0.6652482748031616,68864271
31-Mar-2020 23:10:15.939,0.23885419964790344,18666,68864265,48129,-0.24005883932113647,0.6654226779937744,-0.6652318239212036,68864272
31-Mar-2020 23:10:16.939,0.23887848854064941,18666,68864265,48129,-0.2400815784931183,0.6654082536697388,-0.665229320526123,68864273
31-Mar-2020 23:10:17.939,0.23890674114227295,18666,68864265,48129,-0.24010717868804932,0.6653949022293091,-0.6652234792709351,68864274
31-Mar-2020 23:10:18.939,0.23892426490783691,18666,68864265,48129,-0.24013051390647888,0.6653909683227539,-0.6652123928070068,68864275
31-Mar-2020 23:10:19.939,0.23894810676574707,18666,68864265,48129,-0.24015739560127258,0.6653871536254883,-0.6651983261108398,68864276
31-Mar-2020 23:10:20.939,0.23897433280944824,18666,68864265,48129,-0.24017977714538574,0.6653733253479004,-0.6651947498321533,68864277
31-Mar-2020 23:10:21.939,0.23900172114372253,18666,68864265,48129,-0.24019962549209595,0.6653604507446289,-0.6651901006698608,68864278
31-Mar-2020 23:10:22.939,0.2390247881412506,18666,68864265,48129,-0.24022439122200012,0.6653565168380737,-0.6651769876480103,68864279
31-Mar-2020 23:10:23.939,0.23904484510421753,18666,68864265,48129,-0.24025201797485352,0.6653519868850708,-0.6651642322540283,68864280
31-Mar-2020 23:10:24.939,0.23907333612442017,18666,68864265,48129,-0.2402738630771637,0.6653401851654053,-0.665157675743103,68864281
31-Mar-2020 23:10:25.939,0.23909670114517212,18666,68864265,48129,-0.24029672145843506,0.6653274297714233,-0.665154218673706,68864282
31-Mar-2020 23:10:26.939,0.23912018537521362,18666,68864265,48129,-0.24032509326934814,0.6653221845626831,-0.6651402711868286,68864283
31-Mar-2020 23:10:27.939,0.23914402723312378,18666,68864265,48129,-0.24034520983695984,0.6653196811676025,-0.6651272773742676,68864284
31-Mar-2020 23:10:28.939,0.23916923999786377,18666,68864265,48129,-0.24036934971809387,0.6653037071228027,-0.6651254892349243,68864285
31-Mar-2020 23:10:29.939,0.2391928732395172,18666,68864265,48129,-0.24038958549499512,0.6652921438217163,-0.6651211977005005,68864286
31-Mar-2020 23:10:30.939,0.2392149567604065,18666,68864265,48129,-0.24041864275932312,0.665290117263794,-0.6651043891906738,68864287
31-Mar-2020 23:10:31.939,0.23923802375793457,18666,68864265,48129,-0.2404455542564392,0.6652840375900269,-0.6650925874710083,68864288
31-Mar-2020 23:10:32.939,0.2392621636390686,18666,68864265,48129,-0.24046969413757324,0.6652666330337524,-0.6650928258895874,68864289
31-Mar-2020 23:10:33.939,0.23928707838058472,18666,68864265,48129,-0.2404930591583252,0.6652551889419556,-0.665087103843689,68864290
31-Mar-2020 23:10:34.939,0.23930975794792175,18666,68864265,48129,-0.24051505327224731,0.665255069732666,-0.665070652961731,68864291
31-Mar-2020 23:10:35.939,0.23933228850364685,18666,68864265,48129,-0.24053770303726196,0.6652476787567139,-0.6650619506835938,68864292
31-Mar-2020 23:10:36.939,0.23936119675636292,18666,68864265,48129,-0.24055776000022888,0.6652305126190186,-0.6650618314743042,68864293
31-Mar-2020 23:10:37.939,0.23938867449760437,18666,68864265,48129,-0.24058547616004944,0.66522216796875,-0.6650499105453491,68864294
31-Mar-2020 23:10:38.939,0.23941195011138916,18666,68864265,48129,-0.24061089754104614,0.6652224063873291,-0.6650320291519165,68864295
31-Mar-2020 23:10:39.939,0.239435613155365,18666,68864297,48123,-0.24063771963119507,0.6652147769927979,-0.6650216579437256,68864296
31-Mar-2020 23:10:40.939,0.23945757746696472,18666,68864297,48123,-0.24066078662872314,0.6651973724365234,-0.6650224924087524,68864297
31-Mar-2020 23:10:41.939,0.23948180675506592,18666,68864297,48123,-0.24068418145179749,0.6651902198791504,-0.6650125980377197,68864298
31-Mar-2020 23:10:42.939,0.23950505256652832,18666,68864297,48123,-0.2407088577747345,0.6651871204376221,-0.6649984121322632,68864299
31-Mar-2020 23:10:43.939,0.23953047394752502,18666,68864297,48123,-0.2407340407371521,0.6651761531829834,-0.6649912595748901,68864300
31-Mar-2020 23:10:44.939,0.2395596206188202,18666,68864297,48123,-0.24075353145599365,0.6651605367660522,-0.6649893522262573,68864301
31-Mar-2020 23:10:45.939,0.2395879030227661,18698,68864297,48123,-0.24078211188316345,0.6651521921157837,-0.6649771928787231,68864302
31-Mar-2020 23:10:46.939,0.2396068572998047,18698,68864297,48123,-0.24080964922904968,0.6651493310928345,-0.6649630069732666,68864303
31-Mar-2020 23:10:47.939,0.23962900042533875,18698,68864297,48123,-0.24083179235458374,0.6651403903961182,-0.6649560928344727,68864304
31-Mar-2020 23:10:48.939,0.23965442180633545,18698,68864297,48123,-0.2408541440963745,0.6651254892349243,-0.6649537086486816,68864305
31-Mar-2020 23:10:49.939,0.2396775782108307,18698,68864297,48123,-0.24088159203529358,0.6651186943054199,-0.6649423837661743,68864306
31-Mar-2020 23:10:50.939,0.23969817161560059,18698,68864297,48123,-0.240904301404953,0.6651171445846558,-0.6649281978607178,68864307
31-Mar-2020 23:10:51.939,0.2397218942642212,18698,68864297,48123,-0.2409254014492035,0.6651084423065186,-0.664920449256897,68864308
31-Mar-2020 23:10:52.939,0.2397533655166626,18698,68864297,48123,-0.24094536900520325,0.6650917530059814,-0.6649188995361328,68864309
31-Mar-2020 23:10:53.939,0.23977497220039368,18698,68864297,48123,-0.2409725785255432,0.665083646774292,-0.6649092435836792,68864310
31-Mar-2020 23:10:54.939,0.23979708552360535,18698,68864297,48123,-0.24100133776664734,0.6650817394256592,-0.6648927927017212,68864311
31-Mar-2020 23:10:55.939,0.2398240864276886,18698,68864297,48123,-0.24102774262428284,0.6650674343109131,-0.6648877859115601,68864312
31-Mar-2020 23:10:56.939,0.2398492395877838,18698,68864297,48123,-0.2410493791103363,0.6650545597076416,-0.6648839712142944,68864313
31-Mar-2020 23:10:57.939,0.2398746907711029,18698,68864297,48123,-0.24107518792152405,0.6650488376617432,-0.664871096611023,68864314
31-Mar-2020 23:10:58.939,0.2398950755596161,18698,68864297,48123,-0.2410973310470581,0.6650480031967163,-0.6648561954498291,68864315
31-Mar-2020 23:10:59.939,0.2399192750453949,18698,68864297,48123,-0.24111831188201904,0.6650352478027344,-0.664852499961853,68864316
31-Mar-2020 23:11:00.939,0.23994651436805725,18698,68864297,48123,-0.2411385178565979,0.665021538734436,-0.6648491621017456,68864317
31-Mar-2020 23:11:01.939,0.23996973037719727,18698,68864297,48123,-0.24116554856300354,0.6650168895721436,-0.6648356914520264,68864318
31-Mar-2020 23:11:02.939,0.23999014496803284,18698,68864297,48123,-0.24119263887405396,0.6650135517120361,-0.6648221015930176,68864319
31-Mar-2020 23:11:03.939,0.24001583456993103,18698,68864297,48123,-0.24121922254562378,0.664996862411499,-0.6648194789886475,68864320
31-Mar-2020 23:11:04.939,0.24004119634628296,18698,68864297,48123,-0.24124038219451904,0.6649830341339111,-0.6648166179656982,68864321
31-Mar-2020 23:11:05.939,0.24006476998329163,18698,68864297,48123,-0.24126628041267395,0.6649811267852783,-0.6648006439208984,68864322
31-Mar-2020 23:11:06.939,0.2400892972946167,18698,68864297,48123,-0.24129509925842285,0.664974570274353,-0.6647881269454956,68864323
31-Mar-2020 23:11:07.939,0.24011549353599548,18698,68864297,48123,-0.24131444096565247,0.6649612188339233,-0.6647849082946777,68864324
31-Mar-2020 23:11:08.939,0.24014100432395935,18698,68864297,48123,-0.24133393168449402,0.6649500131607056,-0.6647796630859375,68864325
31-Mar-2020 23:11:09.939,0.24016380310058594,18698,68864297,48123,-0.241359680891037,0.6649481058120728,-0.6647640466690063,68864326
31-Mar-2020 23:11:10.939,0.24018630385398865,18698,68864297,48123,-0.24138832092285156,0.6649429798126221,-0.6647508144378662,68864327
31-Mar-2020 23:11:11.939,0.24021193385124207,18698,68864329,48129,-0.24140942096710205,0.6649285554885864,-0.6647483110427856,68864328
31-Mar-2020 23:11:12.939,0.24023661017417908,18698,68864329,48129,-0.24143412709236145,0.6649162769317627,-0.6647425889968872,68864329
31-Mar-2020 23:11:13.939,0.24025887250900269,18698,68864329,48129,-0.24145877361297607,0.6649136543273926,-0.664728045463562,68864330
31-Mar-2020 23:11:14.939,0.24028238654136658,18698,68864329,48129,-0.24148663878440857,0.6649047136306763,-0.6647182703018188,68864331
31-Mar-2020 23:11:15.939,0.24030998349189758,18698,68864329,48129,-0.2415052056312561,0.6648893356323242,-0.6647170782089233,68864332
31-Mar-2020 23:11:16.939,0.24033403396606445,18698,68864329,48129,-0.24153023958206177,0.6648792028427124,-0.6647095680236816,68864333
31-Mar-2020 23:11:17.939,0.24035578966140747,18730,68864329,48129,-0.2415539026260376,0.6648780107498169,-0.6646941900253296,68864334
31-Mar-2020 23:11:18.939,0.24037989974021912,18730,68864329,48129,-0.241582453250885,0.6648697853088379,-0.6646833419799805,68864335
31-Mar-2020 23:11:19.939,0.24040734767913818,18730,68864329,48129,-0.24160471558570862,0.6648545265197754,-0.6646807193756104,68864336
31-Mar-2020 23:11:20.939,0.2404336929321289,18730,68864329,48129,-0.2416307032108307,0.6648439168930054,-0.6646723747253418,68864337
31-Mar-2020 23:11:21.939,0.24045488238334656,18730,68864329,48129,-0.2416577935218811,0.6648406982421875,-0.664657711982727,68864338
31-Mar-2020 23:11:22.939,0.24047636985778809,18730,68864329,48129,-0.2416800558567047,0.6648348569869995,-0.6646478176116943,68864339
31-Mar-2020 23:11:23.940,0.24050617218017578,18730,68864329,48129,-0.24170178174972534,0.6648188829421997,-0.6646449565887451,68864340
31-Mar-2020 23:11:24.940,0.24052774906158447,18730,68864329,48129,-0.24172520637512207,0.6648112535476685,-0.6646363735198975,68864341
31-Mar-2020 23:11:25.940,0.24055007100105286,18730,68864329,48129,-0.24175035953521729,0.6648097038269043,-0.6646206378936768,68864342
31-Mar-2020 23:11:26.940,0.24057143926620483,18730,68864329,48129,-0.2417755424976349,0.6647995710372925,-0.6646139621734619,68864343
31-Mar-2020 23:11:27.940,0.2405993938446045,18730,68864329,48129,-0.24179944396018982,0.6647828817367554,-0.66461181640625,68864344
31-Mar-2020 23:11:28.940,0.24062579870224,18730,68864329,48129,-0.24182486534118652,0.6647739410400391,-0.6646018028259277,68864345
31-Mar-2020 23:11:29.940,0.24064719676971436,18730,68864329,48129,-0.2418479025363922,0.6647742986679077,-0.6645855903625488,68864346
31-Mar-2020 23:11:30.940,0.24067258834838867,18730,68864329,48129,-0.24187493324279785,0.6647621393203735,-0.6645787954330444,68864347
31-Mar-2020 23:11:31.940,0.24070069193840027,18730,68864329,48129,-0.24189305305480957,0.6647448539733887,-0.6645787954330444,68864348
31-Mar-2020 23:11:32.940,0.24072572588920593,18730,68864329,48129,-0.2419162392616272,0.6647392511367798,-0.6645669937133789,68864349
31-Mar-2020 23:11:33.940,0.24074405431747437,18730,68864329,48129,-0.24194195866584778,0.6647382974624634,-0.6645517349243164,68864350
31-Mar-2020 23:11:34.940,0.24076882004737854,18730,68864329,48129,-0.24196723103523254,0.6647257804870605,-0.6645462512969971,68864351
31-Mar-2020 23:11:35.940,0.24079623818397522,18730,68864329,48129,-0.24198806285858154,0.6647131443023682,-0.6645417213439941,68864352
31-Mar-2020 23:11:36.940,0.24082201719284058,18730,68864329,48129,-0.2420130968093872,0.6647078990936279,-0.6645281314849854,68864353
31-Mar-2020 23:11:37.940,0.2408410906791687,18730,68864329,48129,-0.24203920364379883,0.6647050380706787,-0.6645147800445557,68864354
31-Mar-2020 23:11:38.940,0.2408665418624878,18730,68864329,48129,-0.24206244945526123,0.6646938323974609,-0.6645082235336304,68864355
31-Mar-2020 23:11:39.940,0.24089106917381287,18730,68864329,48129,-0.2420862913131714,0.6646770238876343,-0.6645076274871826,68864356
31-Mar-2020 23:11:40.940,0.2409157156944275,18730,68864329,48129,-0.24210822582244873,0.6646723747253418,-0.6644953489303589,68864357
31-Mar-2020 23:11:41.940,0.24093753099441528,18730,68864329,48129,-0.24213743209838867,0.6646691560745239,-0.6644800901412964,68864358
31-Mar-2020 23:11:42.940,0.24096378684043884,18730,68864329,48129,-0.24216267466545105,0.6646534204483032,-0.6644771099090576,68864359
31-Mar-2020 23:11:43.940,0.24098870158195496,18730,68864361,48109,-0.24218550324440002,0.6646401882171631,-0.6644729375839233,68864360
31-Mar-2020 23:11:44.940,0.24101492762565613,18730,68864361,48109,-0.24221578240394592,0.6646348237991333,-0.6644577980041504,68864361
31-Mar-2020 23:11:45.940,0.2410365641117096,18730,68864361,48109,-0.24223598837852478,0.6646316051483154,-0.6644458770751953,68864362
31-Mar-2020 23:11:46.940,0.2410607635974884,18730,68864361,48109,-0.24226036667823792,0.664618968963623,-0.6644408702850342,68864363
31-Mar-2020 23:11:47.940,0.24108904600143433,18730,68864361,48109,-0.24228236079216003,0.6646058559417725,-0.6644355058670044,68864364
31-Mar-2020 23:11:48.940,0.24110820889472961,18730,68864361,48109,-0.24230605363845825,0.6646040678024292,-0.6644220352172852,68864365
31-Mar-2020 23:11:49.940,0.24113091826438904,18762,68864361,48109,-0.24232974648475647,0.6646000146865845,-0.6644089221954346,68864366
31-Mar-2020 23:11:50.940,0.24115461111068726,18762,68864361,48109,-0.2423546016216278,0.6645841598510742,-0.6644072532653809,68864367
31-Mar-2020 23:11:51.940,0.24118104577064514,18762,68864361,48109,-0.242375910282135,0.6645704507827759,-0.6644035577774048,68864368
31-Mar-2020 23:11:52.940,0.24120435118675232,18762,68864361,48109,-0.2424030601978302,0.6645691394805908,-0.664386510848999,68864369
31-Mar-2020 23:11:53.940,0.24122777581214905,18762,68864361,48109,-0.2424279749393463,0.6645643711090088,-0.6643736362457275,68864370
31-Mar-2020 23:11:54.940,0.24125513434410095,18762,68864361,48109,-0.24245145916938782,0.6645464897155762,-0.6643732786178589,68864371
31-Mar-2020 23:11:55.940,0.2412821352481842,18762,68864361,48109,-0.24247699975967407,0.6645336151123047,-0.6643669605255127,68864372
31-Mar-2020 23:11:56.940,0.2413029670715332,18762,68864361,48109,-0.24250191450119019,0.6645333766937256,-0.6643505096435547,68864373
31-Mar-2020 23:11:57.940,0.24132731556892395,18762,68864361,48109,-0.2425314486026764,0.6645236015319824,-0.6643407344818115,68864374
31-Mar-2020 23:11:58.940,0.24135279655456543,18762,68864361,48109,-0.24255335330963135,0.6645100116729736,-0.6643365621566772,68864375
31-Mar-2020 23:11:59.940,0.2413792610168457,18762,68864361,48109,-0.24256998300552368,0.6645029783248901,-0.6643285751342773,68864376
31-Mar-2020 23:12:00.940,0.24140039086341858,18762,68864361,48109,-0.2425999641418457,0.6644980907440186,-0.6643143892288208,68864377
31-Mar-2020 23:12:01.940,0.24141979217529297,18762,68864361,48109,-0.24262762069702148,0.6644874811172485,-0.6643078327178955,68864378
31-Mar-2020 23:12:02.940,0.24144932627677917,18762,68864361,48109,-0.24264243245124817,0.664476752281189,-0.6643025875091553,68864379
31-Mar-2020 23:12:03.940,0.24147507548332214,18762,68864361,48109,-0.2426665723323822,0.6644710302352905,-0.6642899513244629,68864380
31-Mar-2020 23:12:04.940,0.24149289727210999,18762,68864361,48109,-0.24270084500312805,0.664459228515625,-0.6642827987670898,68864381
31-Mar-2020 23:12:05.940,0.2415197193622589,18762,68864361,48109,-0.24272382259368896,0.6644519567489624,-0.6642721891403198,68864382
31-Mar-2020 23:12:06.940,0.24155205488204956,18762,68864361,48109,-0.24274146556854248,0.6644426584243774,-0.6642632484436035,68864383
31-Mar-2020 23:12:07.940,0.24157240986824036,18762,68864361,48109,-0.2427700161933899,0.6644295454025269,-0.6642584800720215,68864384
31-Mar-2020 23:12:08.940,0.2415904402732849,18762,68864361,48109,-0.242799311876297,0.6644219160079956,-0.6642488241195679,68864385
31-Mar-2020 23:12:09.940,0.24161818623542786,18762,68864361,48109,-0.2428133487701416,0.6644208431243896,-0.6642347574234009,68864386
31-Mar-2020 23:12:10.940,0.24164658784866333,18762,68864361,48109,-0.24283811450004578,0.6644070148468018,-0.6642292737960815,68864387
31-Mar-2020 23:12:11.940,0.2416636049747467,18762,68864361,48109,-0.24286919832229614,0.6643927097320557,-0.6642255783081055,68864388
31-Mar-2020 23:12:12.940,0.2416914403438568,18762,68864361,48109,-0.24289044737815857,0.6643928289413452,-0.6642075777053833,68864389
31-Mar-2020 23:12:13.940,0.2417212426662445,18762,68864361,48109,-0.24290969967842102,0.6643884181976318,-0.6641943454742432,68864390
31-Mar-2020 23:12:14.940,0.24174180626869202,18762,68864361,48109,-0.2429364025592804,0.6643688678741455,-0.6641967296600342,68864391
31-Mar-2020 23:12:15.940,0.24176371097564697,18762,68864393,48129,-0.2429647147655487,0.6643595695495605,-0.6641875505447388,68864392
31-Mar-2020 23:12:16.940,0.24179133772850037,18762,68864393,48129,-0.24298381805419922,0.6643610000610352,-0.6641690731048584,68864393
31-Mar-2020 23:12:17.940,0.24181044101715088,18762,68864393,48129,-0.24300643801689148,0.6643484830856323,-0.6641665697097778,68864394
31-Mar-2020 23:12:18.940,0.24183273315429688,18762,68864393,48129,-0.24303916096687317,0.6643282175064087,-0.6641666889190674,68864395
31-Mar-2020 23:12:19.940,0.24185767769813538,18762,68864393,48129,-0.24305647611618042,0.6643292903900146,-0.6641502380371094,68864396
31-Mar-2020 23:12:20.940,0.24188530445098877,18762,68864393,48129,-0.24308064579963684,0.6643246412277222,-0.6641358137130737,68864397
31-Mar-2020 23:12:21.940,0.24190610647201538,18794,68864393,48129,-0.24310755729675293,0.6643058061599731,-0.664137601852417,68864398
31-Mar-2020 23:12:22.940,0.24193373322486877,18794,68864393,48129,-0.2431313693523407,0.6642974615097046,-0.6641266345977783,68864399
31-Mar-2020 23:12:23.940,0.24196070432662964,18794,68864393,48129,-0.24315127730369568,0.6642987728118896,-0.6641082763671875,68864400
31-Mar-2020 23:12:24.940,0.24197953939437866,18794,68864393,48129,-0.24317854642868042,0.6642873287200928,-0.6641027927398682,68864401
31-Mar-2020 23:12:25.940,0.24200314283370972,18794,68864393,48129,-0.24320632219314575,0.6642708778381348,-0.6641006469726562,68864402
31-Mar-2020 23:12:26.940,0.2420341968536377,18794,68864393,48129,-0.24322235584259033,0.6642670631408691,-0.664087176322937,68864403
31-Mar-2020 23:12:27.940,0.2420530915260315,18794,68864393,48129,-0.24324864149093628,0.6642608642578125,-0.6640769243240356,68864404
31-Mar-2020 23:12:28.940,0.2420727014541626,18794,68864393,48129,-0.2432788908481598,0.6642464399337769,-0.6640732288360596,68864405
31-Mar-2020 23:12:29.940,0.24210265278816223,18794,68864393,48129,-0.24330154061317444,0.6642369031906128,-0.6640633344650269,68864406
31-Mar-2020 23:12:30.940,0.24212861061096191,18794,68864393,48129,-0.24331536889076233,0.6642343997955322,-0.6640514135360718,68864407
31-Mar-2020 23:12:31.940,0.24214708805084229,18794,68864393,48129,-0.24334722757339478,0.6642225980758667,-0.6640444993972778,68864408
31-Mar-2020 23:12:32.940,0.24217015504837036,18794,68864393,48129,-0.2433723509311676,0.6642131805419922,-0.664036750793457,68864409
31-Mar-2020 23:12:33.940,0.24220189452171326,18794,68864393,48129,-0.24339094758033752,0.6642076969146729,-0.6640233993530273,68864410
31-Mar-2020 23:12:34.940,0.2422226369380951,18794,68864393,48129,-0.2434174120426178,0.6641964912414551,-0.6640177965164185,68864411
31-Mar-2020 23:12:35.940,0.24223920702934265,18794,68864393,48129,-0.2434486746788025,0.6641865968704224,-0.6640100479125977,68864412
31-Mar-2020 23:12:36.940,0.24227038025856018,18794,68864393,48129,-0.24346774816513062,0.6641809940338135,-0.6639969348907471,68864413
31-Mar-2020 23:12:37.940,0.24230259656906128,18794,68864393,48129,-0.24348703026771545,0.6641712188720703,-0.6639879941940308,68864414
31-Mar-2020 23:12:38.940,0.2423223853111267,18794,68864393,48129,-0.24352237582206726,0.664155125617981,-0.6639842987060547,68864415
31-Mar-2020 23:12:39.940,0.24234068393707275,18794,68864393,48129,-0.24354669451713562,0.6641489267349243,-0.6639746427536011,68864416
31-Mar-2020 23:12:40.940,0.24236959218978882,18794,68864393,48129,-0.24356228113174438,0.664145827293396,-0.6639615297317505,68864417
31-Mar-2020 23:12:41.940,0.24239307641983032,18794,68864393,48129,-0.2435886263847351,0.6641324758529663,-0.6639567613601685,68864418
31-Mar-2020 23:12:42.940,0.242409348487854,18794,68864393,48129,-0.24361473321914673,0.6641228199005127,-0.6639509201049805,68864419
31-Mar-2020 23:12:43.940,0.24243679642677307,18794,68864393,48129,-0.2436385452747345,0.6641199588775635,-0.6639349460601807,68864420
31-Mar-2020 23:12:44.940,0.24246478080749512,18794,68864393,48129,-0.24365845322608948,0.6641138792037964,-0.6639233827590942,68864421
31-Mar-2020 23:12:45.940,0.24249053001403809,18794,68864393,48129,-0.24368461966514587,0.6640956401824951,-0.6639226675033569,68864422
31-Mar-2020 23:12:46.940,0.2425130009651184,18794,68864393,48129,-0.24370905756950378,0.6640878915786743,-0.663913369178772,68864423
31-Mar-2020 23:12:47.940,0.2425408959388733,18794,68864425,48109,-0.2437317967414856,0.6640857458114624,-0.6638967990875244,68864424
31-Mar-2020 23:12:48.940,0.24256634712219238,18794,68864425,48109,-0.2437593936920166,0.6640719175338745,-0.6638913154602051,68864425
31-Mar-2020 23:12:49.940,0.24258601665496826,18794,68864425,48109,-0.24378681182861328,0.664056658744812,-0.6638894081115723,68864426
31-Mar-2020 23:12:50.940,0.24261009693145752,18794,68864425,48109,-0.24380755424499512,0.6640557050704956,-0.6638740301132202,68864427
31-Mar-2020 23:12:51.940,0.24263343214988708,18794,68864425,48109,-0.24383169412612915,0.6640490293502808,-0.6638634204864502,68864428
31-Mar-2020 23:12:52.940,0.242654949426651,18794,68864425,48109,-0.24385759234428406,0.6640340089797974,-0.6638607978820801,68864429
31-Mar-2020 23:12:53.940,0.2426813840866089,18826,68864425,48109,-0.24387812614440918,0.6640251874923706,-0.6638524532318115,68864430
31-Mar-2020 23:12:54.940,0.24270761013031006,18826,68864425,48109,-0.24389967322349548,0.664023756980896,-0.6638367176055908,68864431
31-Mar-2020 23:12:55.940,0.2427321970462799,18826,68864425,48109,-0.24392926692962646,0.6640114784240723,-0.6638288497924805,68864432
31-Mar-2020 23:12:56.940,0.24275246262550354,18826,68864425,48109,-0.24394994974136353,0.6639982461929321,-0.6638271808624268,68864433
31-Mar-2020 23:12:57.940,0.24278312921524048,18826,68864425,48109,-0.24397218227386475,0.6639940738677979,-0.6638120412826538,68864434
31-Mar-2020 23:12:58.940,0.242806077003479,18826,68864425,48109,-0.24400341510772705,0.6639838218688965,-0.6638023853302002,68864435
31-Mar-2020 23:12:59.940,0.2428227663040161,18826,68864425,48109,-0.2440287470817566,0.6639721393585205,-0.6637982130050659,68864436
31-Mar-2020 23:13:00.940,0.24285408854484558,18826,68864425,48109,-0.24404963850975037,0.6639641523361206,-0.6637871265411377,68864437
31-Mar-2020 23:13:01.940,0.24287965893745422,18826,68864425,48109,-0.2440701723098755,0.6639583110809326,-0.6637762784957886,68864438
31-Mar-2020 23:13:02.940,0.2428993582725525,18826,68864425,48109,-0.2440986931324005,0.6639450788497925,-0.6637718677520752,68864439
31-Mar-2020 23:13:03.940,0.2429225742816925,18826,68864425,48109,-0.24412208795547485,0.6639373302459717,-0.6637625694274902,68864440
31-Mar-2020 23:13:04.940,0.24295416474342346,18826,68864425,48109,-0.24414193630218506,0.6639306545257568,-0.6637502908706665,68864441
31-Mar-2020 23:13:05.940,0.24297484755516052,18826,68864425,48109,-0.24417069554328918,0.6639211177825928,-0.6637415885925293,68864442
31-Mar-2020 23:13:06.940,0.24299326539039612,18826,68864425,48109,-0.24420195817947388,0.6639086008071899,-0.6637359857559204,68864443
31-Mar-2020 23:13:07.940,0.24302342534065247,18826,68864425,48109,-0.24422404170036316,0.6639039516448975,-0.6637212038040161,68864444
31-Mar-2020 23:13:08.940,0.2430509626865387,18826,68864425,48109,-0.24424245953559875,0.663895845413208,-0.6637126207351685,68864445
31-Mar-2020 23:13:09.940,0.24306988716125488,18826,68864425,48109,-0.24427080154418945,0.6638832092285156,-0.6637080907821655,68864446
31-Mar-2020 23:13:10.940,0.24309435486793518,18826,68864425,48109,-0.2442932426929474,0.6638762950897217,-0.6636974811553955,68864447
31-Mar-2020 23:13:11.940,0.24312281608581543,18826,68864425,48109,-0.2443084418773651,0.6638723611831665,-0.6636852025985718,68864448
31-Mar-2020 23:13:12.940,0.2431478202342987,18826,68864425,48109,-0.24434056878089905,0.6638573408126831,-0.6636795997619629,68864449
31-Mar-2020 23:13:13.940,0.24316659569740295,18826,68864425,48109,-0.2443690001964569,0.663845419883728,-0.663673996925354,68864450
31-Mar-2020 23:13:14.940,0.24319490790367126,18826,68864425,48109,-0.24439465999603271,0.6638408899307251,-0.663658857345581,68864451
31-Mar-2020 23:13:15.940,0.24321919679641724,18826,68864425,48109,-0.24441564083099365,0.6638349294662476,-0.6636481285095215,68864452
31-Mar-2020 23:13:16.940,0.2432391345500946,18826,68864425,48109,-0.24444133043289185,0.6638195514678955,-0.663646936416626,68864453
31-Mar-2020 23:13:17.940,0.2432616949081421,18826,68864425,48109,-0.2444629669189453,0.6638126373291016,-0.663637638092041,68864454
31-Mar-2020 23:13:18.940,0.24329155683517456,18826,68864425,48109,-0.2444838583469391,0.663810133934021,-0.6636214256286621,68864455
31-Mar-2020 23:13:19.940,0.24331673979759216,18826,68864457,48123,-0.2445085048675537,0.6638000011444092,-0.6636132001876831,68864456
31-Mar-2020 23:13:20.940,0.24333474040031433,18826,68864457,48123,-0.24453502893447876,0.6637837886810303,-0.6636132001876831,68864457
31-Mar-2020 23:13:21.940,0.2433648705482483,18826,68864457,48123,-0.24455776810646057,0.6637802124023438,-0.6635969877243042,68864458
31-Mar-2020 23:13:22.940,0.24339264631271362,18826,68864457,48123,-0.24458298087120056,0.6637784242630005,-0.6635793447494507,68864459
31-Mar-2020 23:13:23.940,0.2434091866016388,18826,68864457,48123,-0.2446189820766449,0.6637572050094604,-0.6635812520980835,68864460
31-Mar-2020 23:13:24.940,0.24343380331993103,18826,68864457,48123,-0.2446402907371521,0.6637454032897949,-0.6635761260986328,68864461
31-Mar-2020 23:13:25.940,0.24346435070037842,18858,68864457,48123,-0.2446560263633728,0.6637474298477173,-0.6635568141937256,68864462
31-Mar-2020 23:13:26.940,0.24348780512809753,18858,68864457,48123,-0.24468117952346802,0.6637349128723145,-0.663551926612854,68864463
31-Mar-2020 23:13:27.940,0.2435019612312317,18858,68864457,48123,-0.24470925331115723,0.6637176275253296,-0.6635532379150391,68864464
31-Mar-2020 23:13:28.940,0.2435338795185089,18858,68864457,48123,-0.24472567439079285,0.663716197013855,-0.6635372638702393,68864465
31-Mar-2020 23:13:29.940,0.24356138706207275,18858,68864457,48123,-0.244744211435318,0.6637139320373535,-0.6635222434997559,68864466
31-Mar-2020 23:13:30.940,0.24357303977012634,18858,68864457,48123,-0.24477869272232056,0.6636971235275269,-0.6635221242904663,68864467
31-Mar-2020 23:13:31.940,0.24359852075576782,18858,68864457,48123,-0.24480125308036804,0.6636872291564941,-0.663514256477356,68864468
31-Mar-2020 23:13:32.940,0.24363628029823303,18858,68864457,48123,-0.24481621384620667,0.663689136505127,-0.6634931564331055,68864469
31-Mar-2020 23:13:33.940,0.2436528503894806,18858,68864457,48123,-0.2448490560054779,0.6636751890182495,-0.6634892225265503,68864470
31-Mar-2020 23:13:34.940,0.24367141723632812,18858,68864457,48123,-0.24488267302513123,0.6636596918106079,-0.6634852886199951,68864471
31-Mar-2020 23:13:35.940,0.2437051236629486,18858,68864457,48123,-0.2448919117450714,0.6636573076248169,-0.6634718179702759,68864472
31-Mar-2020 23:13:36.940,0.24373051524162292,18858,68864457,48123,-0.24491775035858154,0.6636495590209961,-0.6634609699249268,68864473
31-Mar-2020 23:13:37.940,0.2437448501586914,18858,68864457,48123,-0.24495232105255127,0.6636310815811157,-0.6634610891342163,68864474
31-Mar-2020 23:13:38.940,0.2437705099582672,18858,68864457,48123,-0.24497240781784058,0.6636278629302979,-0.6634476184844971,68864475
31-Mar-2020 23:13:39.940,0.2438022792339325,18858,68864457,48123,-0.24499022960662842,0.6636226177215576,-0.6634345054626465,68864476
31-Mar-2020 23:13:40.940,0.24381917715072632,18858,68864457,48123,-0.2450181543827057,0.6636070013046265,-0.6634337902069092,68864477
31-Mar-2020 23:13:41.940,0.24384021759033203,18858,68864457,48123,-0.2450447380542755,0.6635991334915161,-0.6634241342544556,68864478
31-Mar-2020 23:13:42.940,0.24387457966804504,18858,68864457,48123,-0.2450619637966156,0.6635979413986206,-0.663406252861023,68864479
31-Mar-2020 23:13:43.940,0.24389424920082092,18858,68864457,48123,-0.24508485198020935,0.6635838747024536,-0.6634047031402588,68864480
31-Mar-2020 23:13:44.940,0.24391475319862366,18858,68864457,48123,-0.24511730670928955,0.6635711193084717,-0.6633977890014648,68864481
31-Mar-2020 23:13:45.940,0.24394211173057556,18858,68864457,48123,-0.24513742327690125,0.6635720729827881,-0.663379430770874,68864482
31-Mar-2020 23:13:46.940,0.2439660131931305,18858,68864457,48123,-0.24516001343727112,0.6635637283325195,-0.6633707284927368,68864483
31-Mar-2020 23:13:47.940,0.24398767948150635,18858,68864457,48123,-0.2451903223991394,0.6635419130325317,-0.6633731126785278,68864484
31-Mar-2020 23:13:48.940,0.2440129816532135,18858,68864457,48123,-0.2452123761177063,0.6635375022888184,-0.6633602380752563,68864485
31-Mar-2020 23:13:49.940,0.24404308199882507,18858,68864457,48123,-0.24523353576660156,0.6635373830795288,-0.6633415222167969,68864486
31-Mar-2020 23:13:50.940,0.24406307935714722,18858,68864457,48123,-0.24525800347328186,0.6635208129882812,-0.663341760635376,68864487
31-Mar-2020 23:13:51.940,0.24408665299415588,18858,68864489,48129,-0.24528157711029053,0.663507342338562,-0.6633378267288208,68864488
31-Mar-2020 23:13:52.940,0.24411574006080627,18858,68864489,48129,-0.24529805779457092,0.663507342338562,-0.6633208990097046,68864489
31-Mar-2020 23:13:53.940,0.244134783744812,18858,68864489,48129,-0.24532705545425415,0.6634994745254517,-0.663311243057251,68864490
31-Mar-2020 23:13:54.940,0.24415510892868042,18858,68864489,48129,-0.24536237120628357,0.6634819507598877,-0.6633081436157227,68864491
31-Mar-2020 23:13:55.940,0.24417844414710999,18858,68864489,48129,-0.245376855134964,0.6634789705276489,-0.663297176361084,68864492
31-Mar-2020 23:13:56.940,0.24420827627182007,18858,68864489,48129,-0.24539807438850403,0.6634761095046997,-0.6632809638977051,68864493
31-Mar-2020 23:13:57.940,0.24422839283943176,18890,68864489,48129,-0.2454299032688141,0.6634633541107178,-0.663274884223938,68864494
31-Mar-2020 23:13:58.940,0.24425622820854187,18890,68864489,48129,-0.24545347690582275,0.6634480953216553,-0.6632708311080933,68864495
31-Mar-2020 23:13:59.940,0.244284987449646,18890,68864489,48129,-0.24546906352043152,0.6634448766708374,-0.6632577180862427,68864496
31-Mar-2020 23:14:00.940,0.24430781602859497,18890,68864489,48129,-0.24549853801727295,0.6634360551834106,-0.6632473468780518,68864497
31-Mar-2020 23:14:01.940,0.2443237602710724,18890,68864489,48129,-0.24552658200263977,0.6634211540222168,-0.6632459163665771,68864498
31-Mar-2020 23:14:02.940,0.2443518042564392,18890,68864489,48129,-0.245547354221344,0.6634129285812378,-0.663236141204834,68864499
31-Mar-2020 23:14:03.940,0.24437865614891052,18890,68864489,48129,-0.24556225538253784,0.6634091138839722,-0.6632248163223267,68864500
31-Mar-2020 23:14:04.940,0.24439802765846252,18890,68864489,48129,-0.24559849500656128,0.6633977890014648,-0.6632152795791626,68864501
31-Mar-2020 23:14:05.940,0.2444225251674652,18890,68864489,48129,-0.24562257528305054,0.6633875370025635,-0.6632078886032104,68864502
31-Mar-2020 23:14:06.940,0.24445226788520813,18890,68864489,48129,-0.24563950300216675,0.6633815765380859,-0.663196325302124,68864503
31-Mar-2020 23:14:07.940,0.2444790005683899,18890,68864489,48129,-0.2456664741039276,0.6633731126785278,-0.6631852388381958,68864504
31-Mar-2020 23:14:08.940,0.24449500441551208,18890,68864489,48129,-0.24569660425186157,0.6633614301681519,-0.6631796360015869,68864505
31-Mar-2020 23:14:09.940,0.2445237636566162,18890,68864489,48129,-0.24572336673736572,0.6633528470993042,-0.6631678342819214,68864506
31-Mar-2020 23:14:10.940,0.24455341696739197,18890,68864489,48129,-0.2457384169101715,0.6633458137512207,-0.6631585359573364,68864507
31-Mar-2020 23:14:11.940,0.2445739209651947,18890,68864489,48129,-0.2457696497440338,0.663330078125,-0.6631547212600708,68864508
31-Mar-2020 23:14:12.940,0.24459224939346313,18890,68864489,48129,-0.2457948923110962,0.6633243560791016,-0.6631442308425903,68864509
31-Mar-2020 23:14:13.940,0.24462002515792847,18890,68864489,48129,-0.24581092596054077,0.6633220911026001,-0.663130521774292,68864510
31-Mar-2020 23:14:14.940,0.24464520812034607,18890,68864489,48129,-0.2458323836326599,0.6633089780807495,-0.6631262302398682,68864511
31-Mar-2020 23:14:15.940,0.24466603994369507,18890,68864489,48129,-0.2458617091178894,0.663294792175293,-0.6631221771240234,68864512
31-Mar-2020 23:14:16.940,0.2446904182434082,18890,68864489,48129,-0.24588337540626526,0.6632946729660034,-0.6631052494049072,68864513
31-Mar-2020 23:14:17.940,0.24471768736839294,18890,68864489,48129,-0.24590972065925598,0.6632858514785767,-0.6630942821502686,68864514
31-Mar-2020 23:14:18.940,0.2447386085987091,18890,68864489,48129,-0.24593663215637207,0.6632672548294067,-0.6630951166152954,68864515
31-Mar-2020 23:14:19.940,0.2447628676891327,18890,68864489,48129,-0.24596011638641357,0.6632611751556396,-0.663083553314209,68864516
31-Mar-2020 23:14:20.940,0.24479234218597412,18890,68864489,48129,-0.2459825873374939,0.6632587909698486,-0.6630668640136719,68864517
31-Mar-2020 23:14:21.940,0.2448122203350067,18890,68864489,48129,-0.24600932002067566,0.6632437705993652,-0.6630642414093018,68864518
31-Mar-2020 23:14:22.940,0.2448352873325348,18890,68864489,48129,-0.2460307776927948,0.6632308959960938,-0.6630606651306152,68864519
31-Mar-2020 23:14:23.940,0.24486777186393738,18890,68864521,48123,-0.24605360627174377,0.6632295846939087,-0.663041353225708,68864520
31-Mar-2020 23:14:24.940,0.24488908052444458,18890,68864521,48123,-0.24607867002487183,0.6632245779037476,-0.6630293130874634,68864521
31-Mar-2020 23:14:25.940,0.24490684270858765,18890,68864521,48123,-0.2461058795452118,0.6632082462310791,-0.6630291938781738,68864522
31-Mar-2020 23:14:26.940,0.24493408203125,18890,68864521,48123,-0.24612420797348022,0.6632018089294434,-0.6630185842514038,68864523
31-Mar-2020 23:14:27.940,0.24495986104011536,18890,68864521,48123,-0.2461460530757904,0.6631991863250732,-0.6630035638809204,68864524
31-Mar-2020 23:14:28.940,0.2449774146080017,18890,68864521,48123,-0.24617570638656616,0.6631851196289062,-0.6630001068115234,68864525
31-Mar-2020 23:14:29.940,0.2450045645236969,18922,68864521,48123,-0.24620160460472107,0.663169264793396,-0.6629962921142578,68864526
31-Mar-2020 23:14:30.940,0.2450353503227234,18922,68864521,48123,-0.2462170422077179,0.6631646156311035,-0.6629838943481445,68864527
31-Mar-2020 23:14:31.940,0.24505749344825745,18922,68864521,48123,-0.2462456226348877,0.66315758228302,-0.6629722118377686,68864528
31-Mar-2020 23:14:32.940,0.24507743120193481,18922,68864521,48123,-0.2462746798992157,0.6631433963775635,-0.6629682779312134,68864529
31-Mar-2020 23:14:33.940,0.24510574340820312,18922,68864521,48123,-0.2462935447692871,0.6631361246109009,-0.662958025932312,68864530
31-Mar-2020 23:14:34.940,0.24513834714889526,18922,68864521,48123,-0.24631690979003906,0.6631293296813965,-0.6629440784454346,68864531
31-Mar-2020 23:14:35.940,0.24515178799629211,18922,68864521,48123,-0.2463451325893402,0.6631209850311279,-0.6629371643066406,68864532
31-Mar-2020 23:14:36.940,0.24517545104026794,18922,68864521,48123,-0.24637264013290405,0.6631113290786743,-0.6629276275634766,68864533
31-Mar-2020 23:14:37.940,0.24520811438560486,18922,68864521,48123,-0.24639028310775757,0.6631027460098267,-0.6629176139831543,68864534
31-Mar-2020 23:14:38.940,0.24522635340690613,18922,68864521,48123,-0.24641212821006775,0.6630945205688477,-0.6629111766815186,68864535
31-Mar-2020 23:14:39.940,0.24524283409118652,18922,68864521,48123,-0.24644416570663452,0.6630843877792358,-0.6629029512405396,68864536
31-Mar-2020 23:14:40.940,0.24527037143707275,18922,68864521,48123,-0.2464626133441925,0.663077712059021,-0.6628928184509277,68864537
31-Mar-2020 23:14:41.940,0.24529984593391418,18922,68864521,48123,-0.24648049473762512,0.6630681753158569,-0.6628850698471069,68864538
31-Mar-2020 23:14:42.940,0.24532055854797363,18922,68864521,48123,-0.24651050567626953,0.663056492805481,-0.6628775596618652,68864539
31-Mar-2020 23:14:43.940,0.2453431785106659,18922,68864521,48123,-0.24653980135917664,0.6630491018295288,-0.6628657579421997,68864540
31-Mar-2020 23:14:44.940,0.24537262320518494,18922,68864521,48123,-0.24656179547309875,0.6630418300628662,-0.6628539562225342,68864541
31-Mar-2020 23:14:45.940,0.24539941549301147,18922,68864521,48123,-0.24658438563346863,0.6630299091339111,-0.662847638130188,68864542
31-Mar-2020 23:14:46.940,0.24541980028152466,18922,68864521,48123,-0.24661463499069214,0.663016676902771,-0.6628420352935791,68864543
31-Mar-2020 23:14:47.940,0.24544399976730347,18922,68864521,48123,-0.2466367781162262,0.6630127429962158,-0.6628290414810181,68864544
31-Mar-2020 23:14:48.940,0.24547258019447327,18922,68864521,48123,-0.24665850400924683,0.663004994392395,-0.6628180742263794,68864545
31-Mar-2020 23:14:49.940,0.24549391865730286,18922,68864521,48123,-0.2466820478439331,0.6629890203475952,-0.6628172397613525,68864546
31-Mar-2020 23:14:50.940,0.245516836643219,18922,68864521,48123,-0.24670487642288208,0.6629835367202759,-0.6628057956695557,68864547
31-Mar-2020 23:14:51.940,0.24554011225700378,18922,68864521,48123,-0.24672582745552063,0.6629823446273804,-0.6627906560897827,68864548
31-Mar-2020 23:14:52.940,0.24556314945220947,18922,68864521,48123,-0.24675118923187256,0.662969708442688,-0.6627851724624634,68864549
31-Mar-2020 23:14:53.940,0.24558642506599426,18922,68864521,48123,-0.24677690863609314,0.6629562377929688,-0.6627805233001709,68864550
31-Mar-2020 23:14:54.940,0.24561268091201782,18922,68864521,48123,-0.2468000054359436,0.6629525423049927,-0.6627655029296875,68864551
31-Mar-2020 23:14:55.940,0.24563723802566528,18922,68864553,48123,-0.24682578444480896,0.6629457473754883,-0.662753701210022,68864552
31-Mar-2020 23:14:56.940,0.24566051363945007,18922,68864553,48123,-0.24685457348823547,0.662927508354187,-0.662752628326416,68864553
31-Mar-2020 23:14:57.940,0.24568894505500793,18922,68864553,48123,-0.2468714714050293,0.662920355796814,-0.6627432107925415,68864554
31-Mar-2020 23:14:58.940,0.24571630358695984,18922,68864553,48123,-0.2468993067741394,0.6629167795181274,-0.6627261638641357,68864555
31-Mar-2020 23:14:59.940,0.24573549628257751,18922,68864553,48123,-0.2469281554222107,0.6629048585891724,-0.6627202033996582,68864556
31-Mar-2020 23:15:00.940,0.24576163291931152,18922,68864553,48123,-0.2469523549079895,0.6628912687301636,-0.6627148389816284,68864557
31-Mar-2020 23:15:01.940,0.24578693509101868,18954,68864553,48123,-0.2469695508480072,0.6628881692886353,-0.6627023220062256,68864558
31-Mar-2020 23:15:02.940,0.24580737948417664,18954,68864553,48123,-0.24699929356575012,0.6628789901733398,-0.6626929044723511,68864559
31-Mar-2020 23:15:03.940,0.24582606554031372,18954,68864553,48123,-0.2470267415046692,0.6628669500350952,-0.6626878976821899,68864560
31-Mar-2020 23:15:04.940,0.245853453874588,18954,68864553,48123,-0.24703913927078247,0.6628615856170654,-0.6626783609390259,68864561
31-Mar-2020 23:15:05.940,0.24588382244110107,18954,68864553,48123,-0.2470667064189911,0.6628543138504028,-0.6626640558242798,68864562
31-Mar-2020 23:15:06.940,0.2459017038345337,18954,68864553,48123,-0.24709567427635193,0.6628410816192627,-0.6626601219177246,68864563
31-Mar-2020 23:15:07.940,0.24592679738998413,18954,68864553,48123,-0.24711978435516357,0.6628344058990479,-0.6626483201980591,68864564
31-Mar-2020 23:15:08.940,0.24595782160758972,18954,68864553,48123,-0.2471393346786499,0.6628282070159912,-0.6626359224319458,68864565
31-Mar-2020 23:15:09.940,0.2459789216518402,18954,68864553,48123,-0.2471684217453003,0.6628141403198242,-0.6626309156417847,68864566
31-Mar-2020 23:15:10.940,0.245997816324234,18954,68864553,48123,-0.2471991777420044,0.6628029346466064,-0.6626238822937012,68864567
31-Mar-2020 23:15:11.940,0.24602895975112915,18954,68864553,48123,-0.2472185492515564,0.6627987623214722,-0.6626092195510864,68864568
31-Mar-2020 23:15:12.940,0.2460552155971527,18954,68864553,48123,-0.24724045395851135,0.6627867221832275,-0.6626031398773193,68864569
31-Mar-2020 23:15:13.940,0.24607232213020325,18954,68864553,48123,-0.2472655475139618,0.6627750396728516,-0.6625992059707642,68864570
31-Mar-2020 23:15:14.940,0.24609842896461487,18954,68864553,48123,-0.24728888273239136,0.6627706289291382,-0.6625852584838867,68864571
31-Mar-2020 23:15:15.940,0.2461262345314026,18954,68864553,48123,-0.24730727076530457,0.6627639532089233,-0.6625746488571167,68864572
31-Mar-2020 23:15:16.940,0.24614623188972473,18954,68864553,48123,-0.2473352551460266,0.662750244140625,-0.662570595741272,68864573
31-Mar-2020 23:15:17.940,0.24616608023643494,18954,68864553,48123,-0.24736085534095764,0.6627446413040161,-0.6625593900680542,68864574
31-Mar-2020 23:15:18.940,0.24619346857070923,18954,68864553,48123,-0.24738362431526184,0.6627398729324341,-0.6625450849533081,68864575
31-Mar-2020 23:15:19.940,0.2462174892425537,18954,68864553,48123,-0.24740660190582275,0.6627267599105835,-0.6625406742095947,68864576
31-Mar-2020 23:15:20.940,0.24623924493789673,18954,68864553,48123,-0.24743032455444336,0.6627150774002075,-0.6625356674194336,68864577
31-Mar-2020 23:15:21.940,0.24626532196998596,18954,68864553,48123,-0.2474532127380371,0.6627099514007568,-0.6625224351882935,68864578
31-Mar-2020 23:15:22.940,0.24628996849060059,18954,68864553,48123,-0.2474789321422577,0.6627023220062256,-0.6625113487243652,68864579
31-Mar-2020 23:15:23.940,0.24631592631340027,18954,68864553,48123,-0.247503399848938,0.6626861095428467,-0.662508487701416,68864580
31-Mar-2020 23:15:24.940,0.24633902311325073,18954,68864553,48123,-0.24752768874168396,0.6626778841018677,-0.662498950958252,68864581
31-Mar-2020 23:15:25.940,0.24636265635490417,18954,68864553,48123,-0.2475540041923523,0.662672758102417,-0.6624859571456909,68864582
31-Mar-2020 23:15:26.940,0.2463858723640442,18954,68864553,48123,-0.24757909774780273,0.6626623868942261,-0.662477970123291,68864583
31-Mar-2020 23:15:27.940,0.24641117453575134,18954,68864585,48129,-0.2476036250591278,0.6626499891281128,-0.6624718904495239,68864584
31-Mar-2020 23:15:28.940,0.2464352250099182,18954,68864585,48129,-0.24762362241744995,0.6626453399658203,-0.662460446357727,68864585
31-Mar-2020 23:15:29.940,0.24645951390266418,18954,68864585,48129,-0.2476455569267273,0.6626391410827637,-0.6624490022659302,68864586
31-Mar-2020 23:15:30.940,0.24648115038871765,18954,68864585,48129,-0.24766957759857178,0.6626279354095459,-0.6624432802200317,68864587
31-Mar-2020 23:15:31.940,0.24650824069976807,18954,68864585,48129,-0.2476944625377655,0.6626173257827759,-0.6624345779418945,68864588
31-Mar-2020 23:15:32.940,0.24653249979019165,18954,68864585,48129,-0.2477138340473175,0.6626116037368774,-0.6624243259429932,68864589
31-Mar-2020 23:15:33.940,0.24655070900917053,18986,68864585,48129,-0.2477436661720276,0.662602424621582,-0.6624152660369873,68864590
31-Mar-2020 23:15:34.940,0.24657610058784485,18986,68864585,48129,-0.24776920676231384,0.662590503692627,-0.6624082326889038,68864591
31-Mar-2020 23:15:35.940,0.2466048002243042,18986,68864585,48129,-0.24779099225997925,0.6625821590423584,-0.6623977422714233,68864592
31-Mar-2020 23:15:36.940,0.24663013219833374,18986,68864585,48129,-0.2478160560131073,0.6625746488571167,-0.6623865365982056,68864593
31-Mar-2020 23:15:37.940,0.24665048718452454,18986,68864585,48129,-0.24784275889396667,0.6625654697418213,-0.6623780727386475,68864594
31-Mar-2020 23:15:38.940,0.24667519330978394,18986,68864585,48129,-0.24786534905433655,0.6625562906265259,-0.6623696088790894,68864595
31-Mar-2020 23:15:39.940,0.24670308828353882,18986,68864585,48129,-0.24788722395896912,0.6625480651855469,-0.662359356880188,68864596
31-Mar-2020 23:15:40.940,0.24672576785087585,18986,68864585,48129,-0.24791434407234192,0.66253662109375,-0.6623520851135254,68864597
31-Mar-2020 23:15:41.940,0.24674582481384277,18986,68864585,48129,-0.24794110655784607,0.6625266075134277,-0.6623448133468628,68864598
31-Mar-2020 23:15:42.940,0.24677333235740662,18986,68864585,48129,-0.24796268343925476,0.6625189781188965,-0.6623340845108032,68864599
31-Mar-2020 23:15:43.940,0.24679741263389587,18986,68864585,48129,-0.2479846179485321,0.6625114679336548,-0.6623243093490601,68864600
31-Mar-2020 23:15:44.940,0.24681901931762695,18986,68864585,48129,-0.24801158905029297,0.6624999046325684,-0.6623177528381348,68864601
31-Mar-2020 23:15:45.940,0.24684494733810425,18986,68864585,48129,-0.24803102016448975,0.6624951362609863,-0.662305474281311,68864602
31-Mar-2020 23:15:46.940,0.2468719780445099,18986,68864585,48129,-0.24805426597595215,0.6624879837036133,-0.6622939109802246,68864603
31-Mar-2020 23:15:47.940,0.24689367413520813,18986,68864585,48129,-0.24808084964752197,0.6624763011932373,-0.6622875928878784,68864604
31-Mar-2020 23:15:48.940,0.24691224098205566,18986,68864585,48129,-0.24810567498207092,0.6624670028686523,-0.662280797958374,68864605
31-Mar-2020 23:15:49.940,0.2469417154788971,18986,68864585,48129,-0.2481304407119751,0.6624598503112793,-0.6622676849365234,68864606
31-Mar-2020 23:15:50.940,0.2469681203365326,18986,68864585,48129,-0.24815544486045837,0.6624478101730347,-0.6622604131698608,68864607
31-Mar-2020 23:15:51.940,0.24698883295059204,18986,68864585,48129,-0.2481795847415924,0.66243577003479,-0.6622558832168579,68864608
31-Mar-2020 23:15:52.940,0.2470186948776245,18986,68864585,48129,-0.24820542335510254,0.6624280214309692,-0.6622426509857178,68864609
31-Mar-2020 23:15:53.940,0.24704232811927795,18986,68864585,48129,-0.24822846055030823,0.6624215841293335,-0.6622316837310791,68864610
31-Mar-2020 23:15:54.940,0.24706488847732544,18986,68864585,48129,-0.24825456738471985,0.6624078750610352,-0.6622272729873657,68864611
31-Mar-2020 23:15:55.940,0.2470870316028595,18986,68864585,48129,-0.24827471375465393,0.6624007225036621,-0.6622185707092285,68864612
31-Mar-2020 23:15:56.940,0.2471136748790741,18986,68864585,48129,-0.24829751253128052,0.6623977422714233,-0.6622031927108765,68864613
31-Mar-2020 23:15:57.940,0.2471325695514679,18986,68864585,48129,-0.24832147359848022,0.6623871326446533,-0.662197470664978,68864614
31-Mar-2020 23:15:58.940,0.2471570372581482,18986,68864585,48129,-0.24834585189819336,0.662375807762146,-0.6621904373168945,68864615
31-Mar-2020 23:15:59.940,0.24718305468559265,18986,68864617,48109,-0.24836665391921997,0.6623715162277222,-0.662177324295044,68864616
31-Mar-2020 23:16:00.940,0.2472069263458252,18986,68864617,48109,-0.24839317798614502,0.662361741065979,-0.6621683835983276,68864617
31-Mar-2020 23:16:01.940,0.24723321199417114,18986,68864617,48109,-0.24842607975006104,0.662345290184021,-0.6621624231338501,68864618
31-Mar-2020 23:16:02.940,0.24726200103759766,18986,68864617,48109,-0.2484470009803772,0.6623390913009644,-0.6621501445770264,68864619
31-Mar-2020 23:16:03.940,0.2472856044769287,18986,68864617,48109,-0.24847006797790527,0.6623297929763794,-0.6621420383453369,68864620
31-Mar-2020 23:16:04.940,0.24730601906776428,18986,68864617,48109,-0.2484988570213318,0.6623169183731079,-0.6621363162994385,68864621
31-Mar-2020 23:16:05.940,0.24732863903045654,19018,68864617,48109,-0.24852100014686584,0.6623092889785767,-0.6621272563934326,68864622
31-Mar-2020 23:16:06.940,0.24735626578330994,19018,68864617,48109,-0.24854284524917603,0.6623029708862305,-0.662115216255188,68864623
31-Mar-2020 23:16:07.940,0.24737563729286194,19018,68864617,48109,-0.24856293201446533,0.6622951030731201,-0.6621085405349731,68864624
31-Mar-2020 23:16:08.940,0.247399240732193,19018,68864617,48109,-0.24859169125556946,0.662285327911377,-0.6620985269546509,68864625
31-Mar-2020 23:16:09.940,0.24742698669433594,19018,68864617,48109,-0.2486119270324707,0.662278413772583,-0.6620874404907227,68864626
31-Mar-2020 23:16:10.940,0.24745377898216248,19018,68864617,48109,-0.2486344873905182,0.6622705459594727,-0.6620765924453735,68864627
31-Mar-2020 23:16:11.940,0.2474730908870697,19018,68864617,48109,-0.24866166710853577,0.662260890007019,-0.6620688438415527,68864628
31-Mar-2020 23:16:12.940,0.24749714136123657,19018,68864617,48109,-0.2486880123615265,0.662250280380249,-0.6620606184005737,68864629
31-Mar-2020 23:16:13.940,0.2475224733352661,19018,68864617,48109,-0.2487088441848755,0.6622440814971924,-0.6620495319366455,68864630
31-Mar-2020 23:16:14.940,0.24754449725151062,19018,68864617,48109,-0.24873340129852295,0.6622327566146851,-0.6620433330535889,68864631
31-Mar-2020 23:16:15.940,0.247568279504776,19018,68864617,48109,-0.24875807762145996,0.6622211933135986,-0.6620367765426636,68864632
31-Mar-2020 23:16:16.940,0.2475968897342682,19018,68864617,48109,-0.2487809956073761,0.6622118949890137,-0.6620267629623413,68864633
31-Mar-2020 23:16:17.940,0.24761968851089478,19018,68864617,48109,-0.2488020956516266,0.6622034311294556,-0.662018895149231,68864634
31-Mar-2020 23:16:18.940,0.24764394760131836,19018,68864617,48109,-0.24882793426513672,0.6621928215026855,-0.6620107889175415,68864635
31-Mar-2020 23:16:19.940,0.2476683259010315,19018,68864617,48109,-0.24885255098342896,0.6621849536895752,-0.6620005369186401,68864636
31-Mar-2020 23:16:20.940,0.24769344925880432,19018,68864617,48109,-0.24887576699256897,0.662177562713623,-0.6619893312454224,68864637
31-Mar-2020 23:16:21.940,0.2477157711982727,19018,68864617,48109,-0.248902827501297,0.662169337272644,-0.661979079246521,68864638
31-Mar-2020 23:16:22.940,0.2477344274520874,19018,68864617,48109,-0.24892708659172058,0.6621592044830322,-0.6619729995727539,68864639
31-Mar-2020 23:16:23.940,0.24776190519332886,19018,68864617,48109,-0.24894675612449646,0.6621527671813965,-0.6619617938995361,68864640
31-Mar-2020 23:16:24.940,0.2477881908416748,19018,68864617,48109,-0.24897339940071106,0.6621431112289429,-0.6619515419006348,68864641
31-Mar-2020 23:16:25.940,0.24780884385108948,19018,68864617,48109,-0.24899643659591675,0.6621322631835938,-0.6619458198547363,68864642
31-Mar-2020 23:16:26.940,0.24783557653427124,19018,68864617,48109,-0.2490195631980896,0.6621248722076416,-0.6619348526000977,68864643
31-Mar-2020 23:16:27.940,0.24786299467086792,19018,68864617,48109,-0.24904295802116394,0.662114143371582,-0.6619266271591187,68864644
31-Mar-2020 23:16:28.940,0.2478860318660736,19018,68864617,48109,-0.24907228350639343,0.6621006727218628,-0.6619201898574829,68864645
31-Mar-2020 23:16:29.940,0.24790671467781067,19018,68864617,48109,-0.24909734725952148,0.6620932817459106,-0.6619105339050293,68864646
31-Mar-2020 23:16:30.940,0.24793213605880737,19018,68864617,48109,-0.24911943078041077,0.662085771560669,-0.6619001626968384,68864647
31-Mar-2020 23:16:31.940,0.24795538187026978,19018,68864649,48123,-0.24914279580116272,0.6620770692825317,-0.6618915796279907,68864648
31-Mar-2020 23:16:32.940,0.2479775846004486,19018,68864649,48123,-0.24916765093803406,0.6620666980743408,-0.6618841886520386,68864649
31-Mar-2020 23:16:33.940,0.24800243973731995,19018,68864649,48123,-0.24918723106384277,0.6620599031448364,-0.6618742942810059,68864650
31-Mar-2020 23:16:34.940,0.24802753329277039,19018,68864649,48123,-0.24921077489852905,0.6620522737503052,-0.6618635654449463,68864651
31-Mar-2020 23:16:35.940,0.2480524182319641,19018,68864649,48123,-0.2492361068725586,0.6620405912399292,-0.6618565320968628,68864652
31-Mar-2020 23:16:36.940,0.24807393550872803,19018,68864649,48123,-0.24926191568374634,0.6620323657989502,-0.6618468761444092,68864653
31-Mar-2020 23:16:37.940,0.24810153245925903,19050,68864649,48123,-0.24928629398345947,0.662026047706604,-0.6618337631225586,68864654
31-Mar-2020 23:16:38.940,0.24812382459640503,19050,68864649,48123,-0.24931088089942932,0.6620153188705444,-0.6618267297744751,68864655
31-Mar-2020 23:16:39.940,0.24814727902412415,19050,68864649,48123,-0.24933522939682007,0.6620043516159058,-0.6618198156356812,68864656
31-Mar-2020 23:16:40.940,0.24817436933517456,19050,68864649,48123,-0.24935659766197205,0.6619964838027954,-0.6618093252182007,68864657
31-Mar-2020 23:16:41.940,0.24819707870483398,19050,68864649,48123,-0.24937927722930908,0.6619890928268433,-0.6617999076843262,68864658
31-Mar-2020 23:16:42.940,0.24821743369102478,19050,68864649,48123,-0.24940365552902222,0.6619771718978882,-0.661794900894165,68864659
31-Mar-2020 23:16:43.940,0.24824345111846924,19050,68864649,48123,-0.2494330108165741,0.6619670391082764,-0.6617841720581055,68864660
31-Mar-2020 23:16:44.940,0.24827182292938232,19050,68864649,48123,-0.24945634603500366,0.6619597673416138,-0.6617721319198608,68864661
31-Mar-2020 23:16:45.940,0.24829494953155518,19050,68864649,48123,-0.2494814395904541,0.6619488000869751,-0.6617647409439087,68864662
31-Mar-2020 23:16:46.940,0.24832329154014587,19050,68864649,48123,-0.24950966238975525,0.6619391441345215,-0.6617531776428223,68864663
31-Mar-2020 23:16:47.940,0.24834901094436646,19050,68864649,48123,-0.24953100085258484,0.6619330644607544,-0.6617418527603149,68864664
31-Mar-2020 23:16:48.940,0.24837127327919006,19050,68864649,48123,-0.24955600500106812,0.6619240045547485,-0.6617327928543091,68864665
31-Mar-2020 23:16:49.940,0.24838998913764954,19050,68864649,48123,-0.249578595161438,0.6619148254394531,-0.6617265939712524,68864666
31-Mar-2020 23:16:50.940,0.2484152615070343,19050,68864649,48123,-0.24960044026374817,0.6619061231613159,-0.6617176532745361,68864667
31-Mar-2020 23:16:51.940,0.24844080209732056,19050,68864649,48123,-0.24962520599365234,0.6618983745574951,-0.6617065668106079,68864668
31-Mar-2020 23:16:52.940,0.24846097826957703,19050,68864649,48123,-0.24965041875839233,0.6618866920471191,-0.6617012023925781,68864669
31-Mar-2020 23:16:53.940,0.2484871745109558,19050,68864649,48123,-0.24967706203460693,0.6618747711181641,-0.6616928577423096,68864670
31-Mar-2020 23:16:54.940,0.24851343035697937,19050,68864649,48123,-0.24969622492790222,0.6618691682815552,-0.6616812944412231,68864671
31-Mar-2020 23:16:55.940,0.2485404908657074,19050,68864649,48123,-0.24972787499427795,0.661857008934021,-0.6616712808609009,68864672
31-Mar-2020 23:16:56.940,0.24856165051460266,19050,68864649,48123,-0.2497544288635254,0.6618474721908569,-0.6616631746292114,68864673
31-Mar-2020 23:16:57.940,0.24858877062797546,19050,68864649,48123,-0.2497733235359192,0.6618402004241943,-0.6616531610488892,68864674
31-Mar-2020 23:16:58.940,0.24861177802085876,19050,68864649,48123,-0.2497965693473816,0.6618326902389526,-0.6616430282592773,68864675
31-Mar-2020 23:16:59.940,0.24863609671592712,19050,68864649,48123,-0.24982532858848572,0.6618212461471558,-0.6616345643997192,68864676
31-Mar-2020 23:17:00.940,0.24865451455116272,19050,68864649,48123,-0.24984392523765564,0.6618151664733887,-0.661626935005188,68864677
31-Mar-2020 23:17:01.940,0.24868106842041016,19050,68864649,48123,-0.2498629093170166,0.6618077754974365,-0.6616170406341553,68864678
31-Mar-2020 23:17:02.940,0.24870869517326355,19050,68864649,48123,-0.24988964200019836,0.6617962121963501,-0.661608099937439,68864679
31-Mar-2020 23:17:03.940,0.24873164296150208,19050,68864681,48123,-0.24992093443870544,0.6617850065231323,-0.6615991592407227,68864680
31-Mar-2020 23:17:04.940,0.24875634908676147,19050,68864681,48123,-0.24994128942489624,0.6617788076400757,-0.6615880727767944,68864681
31-Mar-2020 23:17:05.940,0.24878031015396118,19050,68864681,48123,-0.24996355175971985,0.6617676019668579,-0.6615818738937378,68864682
31-Mar-2020 23:17:06.940,0.24880313873291016,19050,68864681,48123,-0.2499917447566986,0.6617566347122192,-0.6615737676620483,68864683
31-Mar-2020 23:17:07.940,0.24882641434669495,19050,68864681,48123,-0.2500162720680237,0.6617501974105835,-0.6615619659423828,68864684
31-Mar-2020 23:17:08.940,0.2488510012626648,19050,68864681,48123,-0.25003522634506226,0.661742091178894,-0.6615535020828247,68864685
31-Mar-2020 23:17:09.940,0.24887385964393616,19082,68864681,48123,-0.25006163120269775,0.6617310047149658,-0.6615461111068726,68864686
31-Mar-2020 23:17:10.940,0.24889782071113586,19082,68864681,48123,-0.250085711479187,0.6617228984832764,-0.6615363359451294,68864687
31-Mar-2020 23:17:11.940,0.2489227056503296,19082,68864681,48123,-0.25010818243026733,0.6617168188095093,-0.6615244150161743,68864688
31-Mar-2020 23:17:12.940,0.248948872089386,19082,68864681,48123,-0.2501288056373596,0.6617087125778198,-0.6615148782730103,68864689
31-Mar-2020 23:17:13.940,0.24897506833076477,19082,68864681,48123,-0.2501615881919861,0.6616945266723633,-0.6615068912506104,68864690
31-Mar-2020 23:17:14.941,0.24899578094482422,19082,68864681,48123,-0.25018566846847534,0.6616865396499634,-0.6614978313446045,68864691
31-Mar-2020 23:17:15.941,0.2490222454071045,19082,68864681,48123,-0.25020831823349,0.6616801023483276,-0.6614857912063599,68864692
31-Mar-2020 23:17:16.941,0.24904164671897888,19082,68864681,48123,-0.25023210048675537,0.661666989326477,-0.6614826917648315,68864693
31-Mar-2020 23:17:17.941,0.24906647205352783,19082,68864681,48123,-0.25025200843811035,0.661658763885498,-0.6614741086959839,68864694
31-Mar-2020 23:17:18.941,0.2490924596786499,19082,68864681,48123,-0.25027674436569214,0.6616524457931519,-0.6614609956741333,68864695
31-Mar-2020 23:17:19.941,0.24911341071128845,19082,68864681,48123,-0.2502973675727844,0.6616430282592773,-0.6614547967910767,68864696
31-Mar-2020 23:17:20.941,0.2491392195224762,19082,68864681,48123,-0.250324010848999,0.6616321802139282,-0.6614460945129395,68864697
31-Mar-2020 23:17:21.941,0.24916428327560425,19082,68864681,48123,-0.25034695863723755,0.6616246700286865,-0.6614352464675903,68864698
31-Mar-2020 23:17:22.941,0.24919036030769348,19082,68864681,48123,-0.2503768801689148,0.6616146564483643,-0.6614241600036621,68864699
31-Mar-2020 23:17:23.941,0.24921035766601562,19082,68864681,48123,-0.2504025101661682,0.661604642868042,-0.6614166498184204,68864700
31-Mar-2020 23:17:24.941,0.24923887848854065,19082,68864681,48123,-0.25042492151260376,0.6615957021713257,-0.6614067554473877,68864701
31-Mar-2020 23:17:25.941,0.24926254153251648,19082,68864681,48123,-0.2504490613937378,0.6615868806838989,-0.6613974571228027,68864702
31-Mar-2020 23:17:26.941,0.2492903172969818,19082,68864681,48123,-0.2504722476005554,0.6615798473358154,-0.6613852977752686,68864703
31-Mar-2020 23:17:27.941,0.2493113875389099,19082,68864681,48123,-0.25049877166748047,0.6615707874298096,-0.6613762378692627,68864704
31-Mar-2020 23:17:28.941,0.2493361532688141,19082,68864681,48123,-0.25051695108413696,0.6615610122680664,-0.6613699197769165,68864705
31-Mar-2020 23:17:29.941,0.249357670545578,19082,68864681,48123,-0.2505396008491516,0.6615527868270874,-0.6613614559173584,68864706
31-Mar-2020 23:17:30.941,0.24938100576400757,19082,68864681,48123,-0.2505698800086975,0.6615430116653442,-0.6613507270812988,68864707
31-Mar-2020 23:17:31.941,0.249404639005661,19082,68864681,48123,-0.2505919933319092,0.6615341901779175,-0.6613426208496094,68864708
31-Mar-2020 23:17:32.941,0.2494317591190338,19082,68864681,48123,-0.2506127953529358,0.6615242958068848,-0.6613340377807617,68864709
31-Mar-2020 23:17:33.941,0.24945834279060364,19082,68864681,48123,-0.25063902139663696,0.661516547203064,-0.6613222360610962,68864710
31-Mar-2020 23:17:34.941,0.24947866797447205,19082,68864681,48123,-0.25066524744033813,0.661505937576294,-0.661314845085144,68864711
31-Mar-2020 23:17:35.941,0.24950167536735535,19082,68864713,48116,-0.2506864070892334,0.6614975929260254,-0.6613065004348755,68864712
31-Mar-2020 23:17:36.941,0.24952828884124756,19082,68864713,48116,-0.25070786476135254,0.6614881753921509,-0.6612976789474487,68864713
31-Mar-2020 23:17:37.941,0.2495478093624115,19082,68864713,48116,-0.2507359981536865,0.6614788770675659,-0.6612890958786011,68864714
31-Mar-2020 23:17:38.941,0.24957463145256042,19082,68864713,48116,-0.2507590651512146,0.6614711284637451,-0.6612780094146729,68864715
31-Mar-2020 23:17:39.941,0.24960178136825562,19082,68864713,48116,-0.2507861256599426,0.661461591720581,-0.6612670421600342,68864716
31-Mar-2020 23:17:40.941,0.24962764978408813,19082,68864713,48116,-0.25080710649490356,0.6614532470703125,-0.6612577438354492,68864717
31-Mar-2020 23:17:41.941,0.24964836239814758,19114,68864713,48116,-0.2508336901664734,0.6614416837692261,-0.6612513065338135,68864718
31-Mar-2020 23:17:42.941,0.24966996908187866,19114,68864713,48116,-0.25085508823394775,0.6614348888397217,-0.6612420082092285,68864719
31-Mar-2020 23:17:43.941,0.24969622492790222,19114,68864713,48116,-0.25087594985961914,0.6614260673522949,-0.6612329483032227,68864720
31-Mar-2020 23:17:44.941,0.24972018599510193,19114,68864713,48116,-0.25090330839157104,0.6614145040512085,-0.6612249612808228,68864721
31-Mar-2020 23:17:45.941,0.24974244832992554,19114,68864713,48116,-0.25093013048171997,0.6614060401916504,-0.6612149477005005,68864722
31-Mar-2020 23:17:46.941,0.2497655749320984,19114,68864713,48116,-0.25095248222351074,0.6613991260528564,-0.66120445728302,68864723
31-Mar-2020 23:17:47.941,0.24978992342948914,19114,68864713,48116,-0.2509724497795105,0.6613893508911133,-0.6611976623535156,68864724
31-Mar-2020 23:17:48.941,0.24981486797332764,19114,68864713,48116,-0.25099796056747437,0.6613776683807373,-0.6611901521682739,68864725
31-Mar-2020 23:17:49.941,0.2498452365398407,19114,68864713,48116,-0.2510235905647278,0.6613708734512329,-0.6611757278442383,68864726
31-Mar-2020 23:17:50.941,0.24986416101455688,19114,68864713,48116,-0.2510513663291931,0.6613633632659912,-0.661165714263916,68864727
31-Mar-2020 23:17:51.941,0.24989202618598938,19114,68864713,48116,-0.25107496976852417,0.6613508462905884,-0.6611589193344116,68864728
31-Mar-2020 23:17:52.941,0.2499154508113861,19114,68864713,48116,-0.25109708309173584,0.6613426208496094,-0.6611496210098267,68864729
31-Mar-2020 23:17:53.941,0.24993884563446045,19114,68864713,48116,-0.2511235475540161,0.6613359451293945,-0.661137580871582,68864730
31-Mar-2020 23:17:54.941,0.24995896220207214,19114,68864713,48116,-0.2511473298072815,0.6613250970840454,-0.6611316204071045,68864731
31-Mar-2020 23:17:55.941,0.24998441338539124,19114,68864713,48116,-0.2511686682701111,0.6613137722015381,-0.6611254215240479,68864732
31-Mar-2020 23:17:56.941,0.25001221895217896,19114,68864713,48116,-0.2511906623840332,0.6613072156906128,-0.6611131429672241,68864733
31-Mar-2020 23:17:57.941,0.2500356435775757,19114,68864713,48116,-0.25121694803237915,0.6612993478775024,-0.6611021757125854,68864734
31-Mar-2020 23:17:58.941,0.25005584955215454,19114,68864713,48116,-0.2512437701225281,0.6612879037857056,-0.661095380783081,68864735
31-Mar-2020 23:17:59.941,0.25008291006088257,19114,68864713,48116,-0.25126445293426514,0.661278247833252,-0.6610870361328125,68864736
31-Mar-2020 23:18:00.941,0.25010454654693604,19114,68864713,48116,-0.2512882351875305,0.6612720489501953,-0.6610759496688843,68864737
31-Mar-2020 23:18:01.941,0.2501249313354492,19114,68864713,48116,-0.25131839513778687,0.6612609624862671,-0.6610679626464844,68864738
31-Mar-2020 23:18:02.941,0.2501533031463623,19114,68864713,48116,-0.25134116411209106,0.6612517833709717,-0.6610575914382935,68864739
31-Mar-2020 23:18:03.941,0.25017863512039185,19114,68864713,48116,-0.2513599991798401,0.6612435579299927,-0.6610491275787354,68864740
31-Mar-2020 23:18:04.941,0.2502017021179199,19114,68864713,48116,-0.2513853907585144,0.6612337827682495,-0.6610407829284668,68864741
31-Mar-2020 23:18:05.941,0.25022828578948975,19114,68864713,48116,-0.25141245126724243,0.6612246036529541,-0.6610293388366699,68864742
31-Mar-2020 23:18:06.941,0.250252366065979,19114,68864713,48116,-0.2514345645904541,0.6612166166305542,-0.661020040512085,68864743
31-Mar-2020 23:18:07.941,0.25027650594711304,19114,68864745,48109,-0.25145381689071655,0.6612074375152588,-0.6610126495361328,68864744
31-Mar-2020 23:18:08.941,0.2502979040145874,19114,68864745,48109,-0.25148385763168335,0.6611967086791992,-0.661003828048706,68864745
31-Mar-2020 23:18:09.941,0.250318706035614,19114,68864745,48109,-0.2515067458152771,0.6611900329589844,-0.6609940528869629,68864746
31-Mar-2020 23:18:10.941,0.2503463625907898,19114,68864745,48109,-0.2515319585800171,0.6611783504486084,-0.6609852313995361,68864747
31-Mar-2020 23:18:11.941,0.2503693699836731,19114,68864745,48109,-0.2515528202056885,0.6611682176589966,-0.6609787940979004,68864748
31-Mar-2020 23:18:12.941,0.2503941059112549,19114,68864745,48109,-0.25158143043518066,0.6611602306365967,-0.6609666347503662,68864749
31-Mar-2020 23:18:13.941,0.2504163384437561,19146,68864745,48109,-0.25160253047943115,0.6611546277999878,-0.6609557867050171,68864750
31-Mar-2020 23:18:14.941,0.25044572353363037,19146,68864745,48109,-0.2516254782676697,0.6611425876617432,-0.6609479188919067,68864751
31-Mar-2020 23:18:15.941,0.250471293926239,19146,68864745,48109,-0.25165218114852905,0.6611320972442627,-0.6609386205673218,68864752
31-Mar-2020 23:18:16.941,0.25049299001693726,19146,68864745,48109,-0.2516758441925049,0.6611262559890747,-0.660927414894104,68864753
31-Mar-2020 23:18:17.941,0.2505168914794922,19146,68864745,48109,-0.25170183181762695,0.6611161231994629,-0.6609185934066772,68864754
31-Mar-2020 23:18:18.941,0.2505393624305725,19146,68864745,48109,-0.2517252564430237,0.6611028909683228,-0.6609143018722534,68864755
31-Mar-2020 23:18:19.941,0.25056326389312744,19146,68864745,48109,-0.25174885988235474,0.6610954999923706,-0.6609036922454834,68864756
31-Mar-2020 23:18:20.941,0.25058579444885254,19146,68864745,48109,-0.25177085399627686,0.6610903739929199,-0.660892128944397,68864757
31-Mar-2020 23:18:21.941,0.250612735748291,19146,68864745,48109,-0.25179362297058105,0.6610820293426514,-0.6608811616897583,68864758
31-Mar-2020 23:18:22.941,0.25063395500183105,19146,68864745,48109,-0.25181496143341064,0.6610698699951172,-0.6608772277832031,68864759
31-Mar-2020 23:18:23.941,0.2506614923477173,19146,68864745,48109,-0.25184476375579834,0.6610609292984009,-0.660863995552063,68864760
31-Mar-2020 23:18:24.941,0.25068098306655884,19146,68864745,48109,-0.25187039375305176,0.6610546112060547,-0.6608532667160034,68864761
31-Mar-2020 23:18:25.941,0.25070619583129883,19146,68864745,48109,-0.25189900398254395,0.6610400676727295,-0.6608476638793945,68864762
31-Mar-2020 23:18:26.941,0.2507311701774597,19146,68864745,48109,-0.2519184350967407,0.6610327959060669,-0.66083824634552,68864763
31-Mar-2020 23:18:27.941,0.25075751543045044,19146,68864745,48109,-0.2519413232803345,0.6610254049301147,-0.6608268022537231,68864764
31-Mar-2020 23:18:28.941,0.2507769465446472,19146,68864745,48109,-0.25196367502212524,0.661017894744873,-0.6608184576034546,68864765
31-Mar-2020 23:18:29.941,0.25080007314682007,19146,68864745,48109,-0.25198811292648315,0.6610052585601807,-0.6608129739761353,68864766
31-Mar-2020 23:18:30.941,0.25082719326019287,19146,68864745,48109,-0.2520076036453247,0.660996675491333,-0.6608039140701294,68864767
31-Mar-2020 23:18:31.941,0.25084900856018066,19146,68864745,48109,-0.25204068422317505,0.6609865427017212,-0.6607927083969116,68864768
31-Mar-2020 23:18:32.941,0.25086987018585205,19146,68864745,48109,-0.25206929445266724,0.6609784364700317,-0.6607824563980103,68864769
31-Mar-2020 23:18:33.941,0.25089627504348755,19146,68864745,48109,-0.25209081172943115,0.6609716415405273,-0.6607706546783447,68864770
31-Mar-2020 23:18:34.941,0.2509229779243469,19146,68864745,48109,-0.25211101770401,0.6609621047973633,-0.6607626676559448,68864771
31-Mar-2020 23:18:35.941,0.2509411573410034,19146,68864745,48109,-0.2521408796310425,0.6609500646591187,-0.66075599193573,68864772
31-Mar-2020 23:18:36.941,0.2509702444076538,19146,68864745,48109,-0.25216245651245117,0.6609430313110352,-0.6607438325881958,68864773
31-Mar-2020 23:18:37.941,0.25099873542785645,19146,68864745,48109,-0.2521839141845703,0.6609325408935547,-0.6607353687286377,68864774
31-Mar-2020 23:18:38.941,0.25102144479751587,19146,68864745,48109,-0.25220543146133423,0.6609224081039429,-0.6607288122177124,68864775
31-Mar-2020 23:18:39.941,0.25104063749313354,19146,68864777,48123,-0.25223058462142944,0.6609132289886475,-0.6607210636138916,68864776
31-Mar-2020 23:18:40.941,0.25106632709503174,19146,68864777,48123,-0.25225716829299927,0.6609063148498535,-0.660707950592041,68864777
31-Mar-2020 23:18:41.941,0.2510932683944702,19146,68864777,48123,-0.25228238105773926,0.6608953475952148,-0.6606991291046143,68864778
31-Mar-2020 23:18:42.941,0.25111597776412964,19146,68864777,48123,-0.2523060441017151,0.6608873605728149,-0.6606895923614502,68864779
31-Mar-2020 23:18:43.941,0.2511407136917114,19146,68864777,48123,-0.2523329257965088,0.6608785390853882,-0.6606786251068115,68864780
31-Mar-2020 23:18:44.941,0.25116580724716187,19146,68864777,48123,-0.2523531913757324,0.6608697175979614,-0.6606700420379639,68864781
31-Mar-2020 23:18:45.941,0.251187801361084,19178,68864777,48123,-0.2523741126060486,0.6608582735061646,-0.6606651544570923,68864782
31-Mar-2020 23:18:46.941,0.25120699405670166,19178,68864777,48123,-0.25239795446395874,0.6608494520187378,-0.6606576442718506,68864783
31-Mar-2020 23:18:47.941,0.2512366771697998,19178,68864777,48123,-0.2524210810661316,0.6608425378799438,-0.6606444120407104,68864784
31-Mar-2020 23:18:48.941,0.2512604594230652,19178,68864777,48123,-0.2524450421333313,0.6608330011367798,-0.6606359481811523,68864785
31-Mar-2020 23:18:49.941,0.2512841820716858,19178,68864777,48123,-0.2524693012237549,0.6608209609985352,-0.6606297492980957,68864786
31-Mar-2020 23:18:50.941,0.25131118297576904,19178,68864777,48123,-0.2524927258491516,0.6608129739761353,-0.6606183052062988,68864787
31-Mar-2020 23:18:51.941,0.25133270025253296,19178,68864777,48123,-0.2525155544281006,0.6608072519302368,-0.660607099533081,68864788
31-Mar-2020 23:18:52.941,0.2513567805290222,19178,68864777,48123,-0.25254327058792114,0.6607964038848877,-0.6605982780456543,68864789
31-Mar-2020 23:18:53.941,0.2513843774795532,19178,68864777,48123,-0.25256550312042236,0.6607848405838013,-0.6605908870697021,68864790
31-Mar-2020 23:18:54.941,0.2514123320579529,19178,68864777,48123,-0.2525903582572937,0.6607779264450073,-0.660577654838562,68864791
31-Mar-2020 23:18:55.941,0.25142961740493774,19178,68864777,48123,-0.2526194453239441,0.6607708930969238,-0.6605671644210815,68864792
31-Mar-2020 23:18:56.941,0.25145423412323,19178,68864777,48123,-0.2526428699493408,0.6607565879821777,-0.6605627536773682,68864793
31-Mar-2020 23:18:57.941,0.251481831073761,19178,68864777,48123,-0.25266343355178833,0.6607476472854614,-0.6605532169342041,68864794
31-Mar-2020 23:18:58.941,0.2515047788619995,19178,68864777,48123,-0.25268638134002686,0.6607421636581421,-0.660541296005249,68864795
31-Mar-2020 23:18:59.941,0.25152385234832764,19178,68864777,48123,-0.2527107000350952,0.6607341766357422,-0.6605329513549805,68864796
31-Mar-2020 23:19:00.941,0.25155168771743774,19178,68864777,48123,-0.25273215770721436,0.6607238054275513,-0.6605244874954224,68864797
31-Mar-2020 23:19:01.941,0.2515776753425598,19178,68864777,48123,-0.2527521848678589,0.6607153415679932,-0.660515308380127,68864798
31-Mar-2020 23:19:02.941,0.2515985369682312,19178,68864777,48123,-0.2527787685394287,0.6607054471969604,-0.6605069637298584,68864799
31-Mar-2020 23:19:03.941,0.2516184449195862,19178,68864777,48123,-0.25280749797821045,0.6606971025466919,-0.6604969501495361,68864800
31-Mar-2020 23:19:04.941,0.2516471743583679,19178,68864777,48123,-0.2528313398361206,0.6606854200363159,-0.6604887247085571,68864801
31-Mar-2020 23:19:05.941,0.25167012214660645,19178,68864777,48123,-0.25285428762435913,0.6606758832931519,-0.6604803800582886,68864802
31-Mar-2020 23:19:06.941,0.25169241428375244,19178,68864777,48123,-0.252882182598114,0.6606673002243042,-0.6604698896408081,68864803
31-Mar-2020 23:19:07.941,0.2517191767692566,19178,68864777,48123,-0.2529057264328003,0.6606590747833252,-0.6604589223861694,68864804
31-Mar-2020 23:19:08.941,0.25174736976623535,19178,68864777,48123,-0.2529258728027344,0.6606490612030029,-0.6604505777359009,68864805
31-Mar-2020 23:19:09.941,0.2517699599266052,19178,68864777,48123,-0.2529516816139221,0.6606388092041016,-0.6604424715042114,68864806
31-Mar-2020 23:19:10.941,0.25179028511047363,19178,68864777,48123,-0.2529749870300293,0.6606329679489136,-0.6604317426681519,68864807
31-Mar-2020 23:19:11.941,0.2518153786659241,19178,68864809,48109,-0.25299710035324097,0.6606227159500122,-0.6604235172271729,68864808
31-Mar-2020 23:19:12.941,0.2518395185470581,19178,68864809,48109,-0.2530183792114258,0.6606130599975586,-0.6604158878326416,68864809
31-Mar-2020 23:19:13.941,0.2518623471260071,19178,68864809,48109,-0.25304192304611206,0.6606038808822632,-0.6604074239730835,68864810
31-Mar-2020 23:19:14.941,0.2518855333328247,19178,68864809,48109,-0.25306689739227295,0.6605981588363647,-0.6603946685791016,68864811
31-Mar-2020 23:19:15.941,0.2519049048423767,19178,68864809,48109,-0.25308793783187866,0.6605883836746216,-0.6603890657424927,68864812
31-Mar-2020 23:19:16.941,0.25193357467651367,19178,68864809,48109,-0.25311511754989624,0.660575270652771,-0.6603808403015137,68864813
31-Mar-2020 23:19:17.941,0.2519600987434387,19210,68864809,48109,-0.25314199924468994,0.6605671644210815,-0.6603684425354004,68864814
31-Mar-2020 23:19:18.941,0.2519814968109131,19210,68864809,48109,-0.2531663775444031,0.6605629920959473,-0.6603550910949707,68864815
31-Mar-2020 23:19:19.941,0.25200599431991577,19210,68864809,48109,-0.2531922459602356,0.6605490446090698,-0.6603500843048096,68864816
31-Mar-2020 23:19:20.941,0.2520313262939453,19210,68864809,48109,-0.25321465730667114,0.6605362892150879,-0.660344123840332,68864817
31-Mar-2020 23:19:21.941,0.2520558834075928,19210,68864809,48109,-0.2532352805137634,0.6605308055877686,-0.6603325605392456,68864818
31-Mar-2020 23:19:22.941,0.25207918882369995,19210,68864809,48109,-0.25326383113861084,0.6605223417282104,-0.6603212356567383,68864819
31-Mar-2020 23:19:23.941,0.25210410356521606,19210,68864809,48109,-0.2532876133918762,0.6605104207992554,-0.6603142023086548,68864820
31-Mar-2020 23:19:24.941,0.25212836265563965,19210,68864809,48109,-0.25330793857574463,0.6605020761489868,-0.6603055000305176,68864821
31-Mar-2020 23:19:25.941,0.2521502375602722,19210,68864809,48109,-0.2533329129219055,0.660496711730957,-0.6602929830551147,68864822
31-Mar-2020 23:19:26.941,0.25217223167419434,19210,68864809,48109,-0.25335943698883057,0.6604894399642944,-0.6602816581726074,68864823
31-Mar-2020 23:19:27.941,0.2521960735321045,19210,68864809,48109,-0.2533842921257019,0.660477876663208,-0.6602747440338135,68864824
31-Mar-2020 23:19:28.941,0.2522241473197937,19210,68864809,48109,-0.25341182947158813,0.6604658365249634,-0.660265326499939,68864825
31-Mar-2020 23:19:29.941,0.2522493600845337,19210,68864809,48109,-0.2534346580505371,0.6604597568511963,-0.6602531671524048,68864826
31-Mar-2020 23:19:30.941,0.2522701621055603,19210,68864809,48109,-0.25345802307128906,0.6604517698287964,-0.660244345664978,68864827
31-Mar-2020 23:19:31.941,0.25229477882385254,19210,68864809,48109,-0.2534790635108948,0.6604381799697876,-0.6602402925491333,68864828
31-Mar-2020 23:19:32.941,0.25232237577438354,19210,68864809,48109,-0.2535005211830139,0.6604272127151489,-0.6602321863174438,68864829
31-Mar-2020 23:19:33.941,0.25234556198120117,19210,68864809,48109,-0.2535253167152405,0.660422682762146,-0.6602182388305664,68864830
31-Mar-2020 23:19:34.941,0.2523665428161621,19210,68864809,48109,-0.25355416536331177,0.6604127883911133,-0.6602096557617188,68864831
31-Mar-2020 23:19:35.941,0.2523960471153259,19210,68864809,48109,-0.25357896089553833,0.6604001522064209,-0.6602013111114502,68864832
31-Mar-2020 23:19:36.941,0.2524219751358032,19210,68864809,48109,-0.25360018014907837,0.660393238067627,-0.6601898670196533,68864833
31-Mar-2020 23:19:37.941,0.2524402141571045,19210,68864809,48109,-0.25362610816955566,0.6603885889053345,-0.6601779460906982,68864834
31-Mar-2020 23:19:38.941,0.252463161945343,19210,68864809,48109,-0.25365304946899414,0.6603789329528809,-0.6601686477661133,68864835
31-Mar-2020 23:19:39.941,0.2524908185005188,19210,68864809,48109,-0.25367259979248047,0.6603667736053467,-0.6601623296737671,68864836
31-Mar-2020 23:19:40.941,0.25251513719558716,19210,68864809,48109,-0.25369441509246826,0.6603572368621826,-0.6601542234420776,68864837
31-Mar-2020 23:19:41.941,0.2525360584259033,19210,68864809,48109,-0.2537214159965515,0.660351037979126,-0.6601424217224121,68864838
31-Mar-2020 23:19:42.941,0.25255924463272095,19210,68864809,48109,-0.25374943017959595,0.6603399515151978,-0.6601334810256958,68864839
31-Mar-2020 23:19:43.941,0.2525871992111206,19210,68864841,48109,-0.2537710666656494,0.6603273153305054,-0.6601271629333496,68864840
31-Mar-2020 23:19:44.941,0.25261348485946655,19210,68864841,48109,-0.2537965178489685,0.6603169441223145,-0.6601178646087646,68864841
31-Mar-2020 23:19:45.941,0.2526342272758484,19210,68864841,48109,-0.25382155179977417,0.6603111028671265,-0.6601063013076782,68864842
31-Mar-2020 23:19:46.941,0.2526591420173645,19210,68864841,48109,-0.2538432478904724,0.6603024005889893,-0.6600971221923828,68864843
31-Mar-2020 23:19:47.941,0.25268620252609253,19210,68864841,48109,-0.25386112928390503,0.6602905988693237,-0.6600914001464844,68864844
31-Mar-2020 23:19:48.941,0.25270867347717285,19210,68864841,48109,-0.2538900375366211,0.6602821350097656,-0.6600801944732666,68864845
31-Mar-2020 23:19:49.941,0.2527296543121338,19242,68864841,48109,-0.2539138197898865,0.6602777242660522,-0.6600674390792847,68864846
31-Mar-2020 23:19:50.941,0.25275707244873047,19242,68864841,48109,-0.25393855571746826,0.6602678298950195,-0.6600573062896729,68864847
31-Mar-2020 23:19:51.941,0.25277841091156006,19242,68864841,48109,-0.2539632320404053,0.6602531671524048,-0.6600543260574341,68864848
31-Mar-2020 23:19:52.941,0.25280410051345825,19242,68864841,48109,-0.25398361682891846,0.6602481603622437,-0.6600416898727417,68864849
31-Mar-2020 23:19:53.941,0.25282663106918335,19242,68864841,48109,-0.2540104389190674,0.6602427959442139,-0.6600282192230225,68864850
31-Mar-2020 23:19:54.941,0.2528512477874756,19242,68864841,48109,-0.2540350556373596,0.6602288484573364,-0.6600232124328613,68864851
31-Mar-2020 23:19:55.941,0.2528795003890991,19242,68864841,48109,-0.25405675172805786,0.6602168083190918,-0.6600161790847778,68864852
31-Mar-2020 23:19:56.941,0.25290268659591675,19242,68864841,48109,-0.2540808320045471,0.6602109670639038,-0.6600039005279541,68864853
31-Mar-2020 23:19:57.941,0.2529228925704956,19242,68864841,48109,-0.25410789251327515,0.6602028608322144,-0.6599936485290527,68864854
31-Mar-2020 23:19:58.941,0.25294822454452515,19242,68864841,48109,-0.25413334369659424,0.6601885557174683,-0.6599886417388916,68864855
31-Mar-2020 23:19:59.941,0.25297296047210693,19242,68864841,48109,-0.2541523575782776,0.6601786613464355,-0.6599818468093872,68864856
31-Mar-2020 23:20:00.941,0.25299710035324097,19242,68864841,48109,-0.25417816638946533,0.6601734161376953,-0.6599675416946411,68864857
31-Mar-2020 23:20:01.941,0.2530192732810974,19242,68864841,48109,-0.25420546531677246,0.6601660251617432,-0.6599558591842651,68864858
31-Mar-2020 23:20:02.941,0.2530488967895508,19242,68864841,48109,-0.2542254328727722,0.6601544618606567,-0.6599485874176025,68864859
31-Mar-2020 23:20:03.941,0.2530713677406311,19242,68864841,48109,-0.25424665212631226,0.6601451635360718,-0.6599411964416504,68864860
31-Mar-2020 23:20:04.941,0.2530929446220398,19242,68864841,48109,-0.25427019596099854,0.660141110420227,-0.6599276065826416,68864861
31-Mar-2020 23:20:05.941,0.2531132698059082,19242,68864841,48109,-0.2542983889579773,0.6601313352584839,-0.6599187850952148,68864862
31-Mar-2020 23:20:06.941,0.25313758850097656,19242,68864841,48109,-0.2543180584907532,0.6601178646087646,-0.6599153280258179,68864863
31-Mar-2020 23:20:07.941,0.2531663775444031,19242,68864841,48109,-0.25434648990631104,0.6601061820983887,-0.6599050760269165,68864864
31-Mar-2020 23:20:08.941,0.2531893253326416,19242,68864841,48109,-0.2543725371360779,0.6600996255874634,-0.6598930358886719,68864865
31-Mar-2020 23:20:09.941,0.25321364402770996,19242,68864841,48109,-0.25439685583114624,0.6600897312164307,-0.659883975982666,68864866
31-Mar-2020 23:20:10.941,0.25323736667633057,19242,68864841,48109,-0.25441259145736694,0.6600791215896606,-0.6598795652389526,68864867
31-Mar-2020 23:20:11.941,0.2532629370689392,19242,68864841,48109,-0.25444042682647705,0.6600708961486816,-0.6598672866821289,68864868
31-Mar-2020 23:20:12.941,0.2532832622528076,19242,68864841,48109,-0.25446659326553345,0.6600648164749146,-0.6598551273345947,68864869
31-Mar-2020 23:20:13.941,0.2533055543899536,19242,68864841,48109,-0.25449174642562866,0.6600557565689087,-0.6598460674285889,68864870
31-Mar-2020 23:20:14.941,0.2533376216888428,19242,68864841,48109,-0.25451308488845825,0.6600427627563477,-0.6598386764526367,68864871
31-Mar-2020 23:20:15.941,0.253362774848938,19242,68864873,48123,-0.25453871488571167,0.6600327491760254,-0.6598289012908936,68864872
31-Mar-2020 23:20:16.941,0.2533837556838989,19242,68864873,48123,-0.25456392765045166,0.6600260734558105,-0.6598179340362549,68864873
31-Mar-2020 23:20:17.941,0.25340622663497925,19242,68864873,48123,-0.25458723306655884,0.6600168943405151,-0.6598097085952759,68864874
31-Mar-2020 23:20:18.941,0.2534329295158386,19242,68864873,48123,-0.2546083331108093,0.6600027084350586,-0.6598055362701416,68864875
31-Mar-2020 23:20:19.941,0.25345492362976074,19242,68864873,48123,-0.2546342611312866,0.6599955558776855,-0.6597942113876343,68864876
31-Mar-2020 23:20:20.941,0.25347936153411865,19242,68864873,48123,-0.25466305017471313,0.6599897146224976,-0.6597795486450195,68864877
31-Mar-2020 23:20:21.941,0.2534996271133423,19274,68864873,48123,-0.2546845078468323,0.6599787473678589,-0.6597740650177002,68864878
31-Mar-2020 23:20:22.941,0.25352275371551514,19274,68864873,48123,-0.25470638275146484,0.6599682569503784,-0.6597672700881958,68864879
31-Mar-2020 23:20:23.941,0.2535462975502014,19274,68864873,48123,-0.2547282576560974,0.6599620580673218,-0.6597559452056885,68864880
31-Mar-2020 23:20:24.941,0.2535722255706787,19274,68864873,48123,-0.25475847721099854,0.6599545478820801,-0.6597417593002319,68864881
31-Mar-2020 23:20:25.941,0.25359654426574707,19274,68864873,48123,-0.25477612018585205,0.6599420309066772,-0.6597381830215454,68864882
31-Mar-2020 23:20:26.941,0.25362634658813477,19274,68864873,48123,-0.2547982335090637,0.6599302291870117,-0.659730076789856,68864883
31-Mar-2020 23:20:27.941,0.2536517381668091,19274,68864873,48123,-0.25482606887817383,0.6599212884902954,-0.6597186326980591,68864884
31-Mar-2020 23:20:28.941,0.25367021560668945,19274,68864873,48123,-0.2548530697822571,0.6599142551422119,-0.6597080230712891,68864885
31-Mar-2020 23:20:29.941,0.2536962628364563,19274,68864873,48123,-0.2548736333847046,0.659902811050415,-0.6597014665603638,68864886
31-Mar-2020 23:20:30.941,0.2537209987640381,19274,68864873,48123,-0.2549005150794983,0.659892201423645,-0.6596921682357788,68864887
31-Mar-2020 23:20:31.941,0.2537400722503662,19274,68864873,48123,-0.2549212574958801,0.659888505935669,-0.6596806049346924,68864888
31-Mar-2020 23:20:32.941,0.25376367568969727,19274,68864873,48123,-0.25494909286499023,0.6598801612854004,-0.6596689224243164,68864889
31-Mar-2020 23:20:33.941,0.253787636756897,19274,68864873,48123,-0.2549664378166199,0.659867525100708,-0.6596657037734985,68864890
31-Mar-2020 23:20:34.941,0.25381404161453247,19274,68864873,48123,-0.2549890875816345,0.659856915473938,-0.6596575975418091,68864891
31-Mar-2020 23:20:35.941,0.25383639335632324,19274,68864873,48123,-0.25501811504364014,0.6598497629165649,-0.6596450805664062,68864892
31-Mar-2020 23:20:36.941,0.2538604736328125,19274,68864873,48123,-0.25504612922668457,0.6598418951034546,-0.6596323251724243,68864893
31-Mar-2020 23:20:37.941,0.25388771295547485,19274,68864873,48123,-0.25506824254989624,0.6598281860351562,-0.6596275568008423,68864894
31-Mar-2020 23:20:38.941,0.2539135217666626,19274,68864873,48123,-0.25509172677993774,0.6598190069198608,-0.6596173048019409,68864895
31-Mar-2020 23:20:39.941,0.25393784046173096,19274,68864873,48123,-0.2551158666610718,0.6598137617111206,-0.6596043109893799,68864896
31-Mar-2020 23:20:40.941,0.25395846366882324,19274,68864873,48123,-0.25514161586761475,0.6598047018051147,-0.6595954895019531,68864897
31-Mar-2020 23:20:41.941,0.2539864778518677,19274,68864873,48123,-0.25516176223754883,0.6597921848297119,-0.6595892906188965,68864898
31-Mar-2020 23:20:42.941,0.2540079355239868,19274,68864873,48123,-0.2551828622817993,0.659782886505127,-0.6595823764801025,68864899
31-Mar-2020 23:20:43.941,0.254027783870697,19274,68864873,48123,-0.25521254539489746,0.6597775220870972,-0.659568190574646,68864900
31-Mar-2020 23:20:44.941,0.2540542483329773,19274,68864873,48123,-0.2552379369735718,0.6597661972045898,-0.6595594882965088,68864901
31-Mar-2020 23:20:45.941,0.25407838821411133,19274,68864873,48123,-0.2552616596221924,0.6597539186477661,-0.6595532894134521,68864902
31-Mar-2020 23:20:46.941,0.25410640239715576,19274,68864873,48123,-0.2552872896194458,0.6597448587417603,-0.6595417261123657,68864903
31-Mar-2020 23:20:47.941,0.25412875413894653,19274,68864905,48123,-0.2553139328956604,0.6597402095794678,-0.6595276594161987,68864904
31-Mar-2020 23:20:48.941,0.254153311252594,19274,68864905,48123,-0.25533682107925415,0.659727931022644,-0.6595215797424316,68864905
31-Mar-2020 23:20:49.941,0.2541782259941101,19274,68864905,48123,-0.2553527355194092,0.659717321395874,-0.6595162153244019,68864906
31-Mar-2020 23:20:50.941,0.2542017698287964,19274,68864905,48123,-0.2553762197494507,0.6597105264663696,-0.6595048904418945,68864907
31-Mar-2020 23:20:51.941,0.25422340631484985,19274,68864905,48123,-0.2554032802581787,0.6597030162811279,-0.6594936847686768,68864908
31-Mar-2020 23:20:52.941,0.25424838066101074,19274,68864905,48123,-0.255424439907074,0.6596918106079102,-0.6594870090484619,68864909
31-Mar-2020 23:20:53.941,0.2542734742164612,19306,68864905,48123,-0.2554492950439453,0.659679651260376,-0.6594799757003784,68864910
31-Mar-2020 23:20:54.941,0.25429457426071167,19306,68864905,48123,-0.25547635555267334,0.6596722602844238,-0.6594687700271606,68864911
31-Mar-2020 23:20:55.941,0.25431883335113525,19306,68864905,48123,-0.2555040121078491,0.659664511680603,-0.6594564914703369,68864912
31-Mar-2020 23:20:56.941,0.25434577465057373,19306,68864905,48123,-0.25552719831466675,0.6596561670303345,-0.6594454050064087,68864913
31-Mar-2020 23:20:57.941,0.25437116622924805,19306,68864905,48123,-0.2555500268936157,0.6596435308456421,-0.6594394445419312,68864914
31-Mar-2020 23:20:58.941,0.25439029932022095,19306,68864905,48123,-0.25557756423950195,0.6596310138702393,-0.6594339609146118,68864915
31-Mar-2020 23:20:59.941,0.25441473722457886,19306,68864905,48123,-0.25559937953948975,0.6596269607543945,-0.6594197750091553,68864916
31-Mar-2020 23:21:00.941,0.2544439435005188,19306,68864905,48123,-0.25561976432800293,0.659619927406311,-0.6594076156616211,68864917
31-Mar-2020 23:21:01.941,0.2544640302658081,19306,68864905,48123,-0.2556459903717041,0.6596009731292725,-0.6594088077545166,68864918
31-Mar-2020 23:21:02.941,0.2544857859611511,19306,68864905,48123,-0.2556689381599426,0.659593939781189,-0.6593985557556152,68864919
31-Mar-2020 23:21:03.941,0.2545168995857239,19306,68864905,48123,-0.25569087266921997,0.6595929861068726,-0.6593790054321289,68864920
31-Mar-2020 23:21:04.941,0.2545415163040161,19306,68864905,48123,-0.25571370124816895,0.6595820188522339,-0.6593717336654663,68864921
31-Mar-2020 23:21:05.941,0.2545611262321472,19306,68864905,48123,-0.2557451128959656,0.6595638990402222,-0.659369945526123,68864922
31-Mar-2020 23:21:06.941,0.25458985567092896,19306,68864905,48123,-0.25576579570770264,0.6595636606216431,-0.6593512296676636,68864923
31-Mar-2020 23:21:07.941,0.2546100616455078,19306,68864905,48123,-0.2557896375656128,0.6595603227615356,-0.6593376398086548,68864924
31-Mar-2020 23:21:08.941,0.2546280026435852,19306,68864905,48123,-0.25581926107406616,0.6595393419265747,-0.6593401432037354,68864925
31-Mar-2020 23:21:09.941,0.254655659198761,19306,68864905,48123,-0.2558443546295166,0.659527063369751,-0.6593319177627563,68864926
31-Mar-2020 23:21:10.941,0.25468772649765015,19306,68864905,48123,-0.2558622360229492,0.6595242023468018,-0.6593153476715088,68864927
31-Mar-2020 23:21:11.941,0.2547062635421753,19306,68864905,48123,-0.2558881640434265,0.659512996673584,-0.6593095064163208,68864928
31-Mar-2020 23:21:12.941,0.2547289729118347,19306,68864905,48123,-0.255912184715271,0.6594973802566528,-0.6593071222305298,68864929
31-Mar-2020 23:21:13.941,0.25475871562957764,19306,68864905,48123,-0.2559257745742798,0.659494161605835,-0.6592930555343628,68864930
31-Mar-2020 23:21:14.941,0.25478166341781616,19306,68864905,48123,-0.25595492124557495,0.6594892740249634,-0.6592779159545898,68864931
31-Mar-2020 23:21:15.941,0.25479674339294434,19306,68864905,48123,-0.2559860348701477,0.6594767570495605,-0.6592726707458496,68864932
31-Mar-2020 23:21:16.941,0.25482529401779175,19306,68864905,48123,-0.2560076117515564,0.6594671010971069,-0.6592628955841064,68864933
31-Mar-2020 23:21:17.941,0.25485479831695557,19306,68864905,48123,-0.25602853298187256,0.6594611406326294,-0.6592494249343872,68864934
31-Mar-2020 23:21:18.941,0.2548733949661255,19306,68864905,48123,-0.25605642795562744,0.6594487428665161,-0.6592437028884888,68864935
31-Mar-2020 23:21:19.941,0.2548983097076416,19306,68864937,48123,-0.25608181953430176,0.659440279006958,-0.6592326164245605,68864936
31-Mar-2020 23:21:20.941,0.25492769479751587,19306,68864937,48123,-0.25610071420669556,0.659430980682373,-0.6592233180999756,68864937
31-Mar-2020 23:21:21.941,0.25494807958602905,19306,68864937,48123,-0.25612545013427734,0.659416913986206,-0.6592200994491577,68864938
31-Mar-2020 23:21:22.941,0.2549722194671631,19306,68864937,48123,-0.2561551332473755,0.6594080924987793,-0.6592080593109131,68864939
31-Mar-2020 23:21:23.941,0.25499778985977173,19306,68864937,48123,-0.25617527961730957,0.6594055891036987,-0.6591924428939819,68864940
31-Mar-2020 23:21:24.941,0.2550181746482849,19306,68864937,48123,-0.25620216131210327,0.6593911647796631,-0.6591887474060059,68864941
31-Mar-2020 23:21:25.941,0.25504010915756226,19338,68864937,48123,-0.256227970123291,0.6593773365020752,-0.6591839790344238,68864942
31-Mar-2020 23:21:26.941,0.25506484508514404,19338,68864937,48123,-0.25624513626098633,0.6593765020370483,-0.6591686010360718,68864943
31-Mar-2020 23:21:27.941,0.25508803129196167,19338,68864937,48123,-0.25626736879348755,0.6593698263168335,-0.6591572761535645,68864944
31-Mar-2020 23:21:28.941,0.25511056184768677,19338,68864937,48123,-0.2562919855117798,0.6593538522720337,-0.6591553688049316,68864945
31-Mar-2020 23:21:29.941,0.25513696670532227,19338,68864937,48123,-0.25631242990493774,0.6593446731567383,-0.6591463088989258,68864946
31-Mar-2020 23:21:30.941,0.25516438484191895,19338,68864937,48123,-0.25633949041366577,0.6593438386917114,-0.6591262817382812,68864947
31-Mar-2020 23:21:31.941,0.25518447160720825,19338,68864937,48123,-0.25636255741119385,0.6593304872512817,-0.6591225862503052,68864948
31-Mar-2020 23:21:32.941,0.25520914793014526,19338,68864937,48123,-0.2563934922218323,0.6593137979507446,-0.6591173410415649,68864949
31-Mar-2020 23:21:33.941,0.2552350163459778,19338,68864937,48123,-0.25641292333602905,0.6593084335327148,-0.6591053009033203,68864950
31-Mar-2020 23:21:34.941,0.25525665283203125,19338,68864937,48123,-0.25643330812454224,0.6593047380447388,-0.6590925455093384,68864951
31-Mar-2020 23:21:35.941,0.25527864694595337,19338,68864937,48123,-0.25646060705184937,0.6592904329299927,-0.6590882539749146,68864952
31-Mar-2020 23:21:36.941,0.25530290603637695,19338,68864937,48123,-0.25648146867752075,0.6592780351638794,-0.6590832471847534,68864953
31-Mar-2020 23:21:37.941,0.2553301453590393,19338,68864937,48123,-0.2565035820007324,0.6592732667922974,-0.6590683460235596,68864954
31-Mar-2020 23:21:38.941,0.2553532123565674,19338,68864937,48123,-0.2565340995788574,0.659264087677002,-0.6590571403503418,68864955
31-Mar-2020 23:21:39.941,0.2553718686103821,19338,68864937,48123,-0.25655901432037354,0.6592514514923096,-0.6590524911880493,68864956
31-Mar-2020 23:21:40.941,0.2553998827934265,19338,68864937,48123,-0.25658291578292847,0.6592419147491455,-0.6590423583984375,68864957
31-Mar-2020 23:21:41.941,0.25542473793029785,19338,68864937,48123,-0.2566049098968506,0.6592366695404053,-0.6590291261672974,68864958
31-Mar-2020 23:21:42.941,0.25544536113739014,19338,68864937,48123,-0.25663071870803833,0.6592292785644531,-0.6590186357498169,68864959
31-Mar-2020 23:21:43.941,0.2554675340652466,19338,68864937,48123,-0.25665098428726196,0.6592162847518921,-0.6590151786804199,68864960
31-Mar-2020 23:21:44.941,0.2554968595504761,19338,68864937,48123,-0.25666797161102295,0.6592071056365967,-0.6590062379837036,68864961
31-Mar-2020 23:21:45.941,0.2555212378501892,19338,68864937,48123,-0.2566930651664734,0.6592006683349609,-0.6589933633804321,68864962
31-Mar-2020 23:21:46.941,0.2555390000343323,19338,68864937,48123,-0.2567245364189148,0.6591888666152954,-0.65898597240448,68864963
31-Mar-2020 23:21:47.941,0.25556671619415283,19338,68864937,48123,-0.25674688816070557,0.6591787338256836,-0.6589767932891846,68864964
31-Mar-2020 23:21:48.941,0.25559550523757935,19338,68864937,48123,-0.2567700743675232,0.659165620803833,-0.6589697599411011,68864965
31-Mar-2020 23:21:49.941,0.25561589002609253,19338,68864937,48123,-0.25679832696914673,0.6591559648513794,-0.6589604616165161,68864966
31-Mar-2020 23:21:50.941,0.25563740730285645,19338,68864937,48123,-0.2568235397338867,0.6591507196426392,-0.6589474678039551,68864967
31-Mar-2020 23:21:51.941,0.25566548109054565,19338,68864969,48123,-0.25684285163879395,0.6591421365737915,-0.6589376926422119,68864968
31-Mar-2020 23:21:52.941,0.25568848848342896,19338,68864969,48123,-0.2568652629852295,0.6591291427612305,-0.658933162689209,68864969
31-Mar-2020 23:21:53.941,0.25570952892303467,19338,68864969,48123,-0.2568926215171814,0.6591227054595947,-0.6589207649230957,68864970
31-Mar-2020 23:21:54.941,0.2557361125946045,19338,68864969,48123,-0.2569129467010498,0.6591187715530396,-0.6589062213897705,68864971
31-Mar-2020 23:21:55.941,0.25575727224349976,19338,68864969,48123,-0.25693631172180176,0.659104585647583,-0.6589032411575317,68864972
31-Mar-2020 23:21:56.941,0.2557845115661621,19338,68864969,48123,-0.2569658160209656,0.6590889692306519,-0.658896803855896,68864973
31-Mar-2020 23:21:57.941,0.2558123469352722,19370,68864969,48123,-0.2569890022277832,0.6590865850448608,-0.6588793992996216,68864974
31-Mar-2020 23:21:58.941,0.2558355927467346,19370,68864969,48123,-0.2570157051086426,0.6590796709060669,-0.6588665246963501,68864975
31-Mar-2020 23:21:59.941,0.25585877895355225,19370,68864969,48123,-0.25704002380371094,0.6590608358383179,-0.6588670015335083,68864976
31-Mar-2020 23:22:00.941,0.255882203578949,19370,68864969,48123,-0.2570635676383972,0.6590530872344971,-0.6588565111160278,68864977
31-Mar-2020 23:22:01.941,0.25590842962265015,19370,68864969,48123,-0.25708746910095215,0.6590501070022583,-0.6588399410247803,68864978
31-Mar-2020 23:22:02.941,0.2559241056442261,19370,68864969,48123,-0.2571144104003906,0.6590393781661987,-0.6588342189788818,68864979
31-Mar-2020 23:22:03.941,0.2559491991996765,19370,68864969,48123,-0.25713711977005005,0.6590241193771362,-0.6588306427001953,68864980
31-Mar-2020 23:22:04.941,0.25597918033599854,19370,68864969,48123,-0.2571525573730469,0.6590187549591064,-0.6588184833526611,68864981
31-Mar-2020 23:22:05.941,0.2560005187988281,19370,68864969,48123,-0.2571769952774048,0.6590137481689453,-0.6588057279586792,68864982
31-Mar-2020 23:22:06.941,0.25602132081985474,19370,68864969,48123,-0.2572023868560791,0.6589998006820679,-0.6588016748428345,68864983
31-Mar-2020 23:22:07.941,0.2560538053512573,19370,68864969,48123,-0.2572234272956848,0.6589877605438232,-0.6587927341461182,68864984
31-Mar-2020 23:22:08.941,0.25608211755752563,19370,68864969,48123,-0.25724518299102783,0.6589843034744263,-0.6587768793106079,68864985
31-Mar-2020 23:22:09.941,0.2560970187187195,19370,68864969,48123,-0.25728070735931396,0.6589722633361816,-0.6587692499160767,68864986
31-Mar-2020 23:22:10.941,0.25612330436706543,19370,68864969,48123,-0.2573055624961853,0.6589617729187012,-0.6587598323822021,68864987
31-Mar-2020 23:22:11.941,0.25615012645721436,19370,68864969,48123,-0.2573252320289612,0.6589523553848267,-0.6587512493133545,68864988
31-Mar-2020 23:22:12.941,0.2561703324317932,19370,68864969,48123,-0.2573499083518982,0.6589450836181641,-0.658740758895874,68864989
31-Mar-2020 23:22:13.941,0.2561877369880676,19370,68864969,48123,-0.25737786293029785,0.6589367389678955,-0.6587313413619995,68864990
31-Mar-2020 23:22:14.941,0.25621795654296875,19370,68864969,48123,-0.25739961862564087,0.658926248550415,-0.6587215662002563,68864991
31-Mar-2020 23:22:15.941,0.2562444806098938,19370,68864969,48123,-0.2574208378791809,0.6589140892028809,-0.6587151288986206,68864992
31-Mar-2020 23:22:16.941,0.2562677264213562,19370,68864969,48123,-0.25744956731796265,0.6589031219482422,-0.6587059497833252,68864993
31-Mar-2020 23:22:17.941,0.2562893033027649,19370,68864969,48123,-0.2574724555015564,0.6588972806930542,-0.6586945056915283,68864994
31-Mar-2020 23:22:18.941,0.25631803274154663,19370,68864969,48123,-0.25749510526657104,0.6588879823684692,-0.6586838960647583,68864995
31-Mar-2020 23:22:19.941,0.25634080171585083,19370,68864969,48123,-0.257515013217926,0.6588740348815918,-0.6586810350418091,68864996
31-Mar-2020 23:22:20.941,0.2563626170158386,19370,68864969,48123,-0.25754326581954956,0.6588658094406128,-0.6586698293685913,68864997
31-Mar-2020 23:22:21.941,0.256388783454895,19370,68864969,48123,-0.25756776332855225,0.6588630676269531,-0.6586529016494751,68864998
31-Mar-2020 23:22:22.941,0.2564120292663574,19370,68864969,48123,-0.2575870156288147,0.6588531732559204,-0.6586458683013916,68864999
31-Mar-2020 23:22:23.941,0.25643205642700195,19370,68865001,48123,-0.257612943649292,0.6588373184204102,-0.6586440801620483,68865000
31-Mar-2020 23:22:24.941,0.25645893812179565,19370,68865001,48123,-0.25763899087905884,0.6588337421417236,-0.6586271524429321,68865001
31-Mar-2020 23:22:25.941,0.25648176670074463,19370,68865001,48123,-0.25766170024871826,0.658829927444458,-0.6586130857467651,68865002
31-Mar-2020 23:22:26.941,0.25650691986083984,19370,68865001,48123,-0.257688045501709,0.6588125228881836,-0.6586103439331055,68865003
31-Mar-2020 23:22:27.941,0.25653356313705444,19370,68865001,48123,-0.2577129602432251,0.6587977409362793,-0.6586048603057861,68865004
31-Mar-2020 23:22:28.941,0.2565605044364929,19370,68865001,48123,-0.25773048400878906,0.6587972640991211,-0.6585882902145386,68865005
31-Mar-2020 23:22:29.941,0.2565821409225464,19402,68865001,48123,-0.2577582001686096,0.658786416053772,-0.6585797071456909,68865006
31-Mar-2020 23:22:30.941,0.2566031813621521,19402,68865001,48123,-0.25778210163116455,0.6587700843811035,-0.6585785150527954,68865007
31-Mar-2020 23:22:31.941,0.25663328170776367,19402,68865001,48123,-0.25780189037323,0.6587631702423096,-0.6585659980773926,68865008
31-Mar-2020 23:22:32.941,0.2566552758216858,19402,68865001,48123,-0.25782835483551025,0.6587611436843872,-0.6585489511489868,68865009
31-Mar-2020 23:22:33.941,0.25667452812194824,19402,68865001,48123,-0.2578585743904114,0.6587473154067993,-0.6585432291030884,68865010
31-Mar-2020 23:22:34.941,0.2566983103752136,19402,68865001,48123,-0.2578819990158081,0.6587350368499756,-0.6585371494293213,68865011
31-Mar-2020 23:22:35.941,0.25672709941864014,19402,68865001,48123,-0.2578964829444885,0.6587334871292114,-0.6585221290588379,68865012
31-Mar-2020 23:22:36.941,0.25674569606781006,19402,68865001,48123,-0.25792598724365234,0.6587245464324951,-0.6585118770599365,68865013
31-Mar-2020 23:22:37.941,0.2567673921585083,19402,68865001,48123,-0.2579546570777893,0.6587104797363281,-0.6585063934326172,68865014
31-Mar-2020 23:22:38.941,0.2567964792251587,19402,68865001,48123,-0.25796598196029663,0.65870201587677,-0.6584991216659546,68865015
31-Mar-2020 23:22:39.941,0.25682616233825684,19402,68865001,48123,-0.2579917311668396,0.6586911678314209,-0.6584882736206055,68865016
31-Mar-2020 23:22:40.941,0.2568414807319641,19402,68865001,48123,-0.2580221891403198,0.65868079662323,-0.6584807634353638,68865017
31-Mar-2020 23:22:41.941,0.2568695545196533,19402,68865001,48123,-0.258047878742218,0.6586692333221436,-0.6584711074829102,68865018
31-Mar-2020 23:22:42.941,0.256899893283844,19402,68865001,48123,-0.2580662965774536,0.6586604118347168,-0.6584609746932983,68865019
31-Mar-2020 23:22:43.941,0.25691819190979004,19402,68865001,48123,-0.25809264183044434,0.6586506366729736,-0.6584532260894775,68865020
31-Mar-2020 23:22:44.941,0.25693702697753906,19402,68865001,48123,-0.2581237554550171,0.6586432456970215,-0.6584410667419434,68865021
31-Mar-2020 23:22:45.941,0.25696754455566406,19402,68865001,48123,-0.25813937187194824,0.658639669418335,-0.6584266424179077,68865022
31-Mar-2020 23:22:46.941,0.25699031352996826,19402,68865001,48123,-0.2581636309623718,0.6586275100708008,-0.6584205627441406,68865023
31-Mar-2020 23:22:47.941,0.25700807571411133,19402,68865001,48123,-0.25819289684295654,0.6586147546768188,-0.6584150791168213,68865024
31-Mar-2020 23:22:48.941,0.2570335865020752,19402,68865001,48123,-0.25821369886398315,0.6586117744445801,-0.6583999395370483,68865025
31-Mar-2020 23:22:49.941,0.25706130266189575,19402,68865001,48123,-0.2582343816757202,0.6586021184921265,-0.6583906412124634,68865026
31-Mar-2020 23:22:50.941,0.25708460807800293,19402,68865001,48123,-0.25825875997543335,0.6585824489593506,-0.6583914756774902,68865027
31-Mar-2020 23:22:51.941,0.25711119174957275,19402,68865001,48123,-0.25828391313552856,0.6585760116577148,-0.6583777666091919,68865028
31-Mar-2020 23:22:52.941,0.25713789463043213,19402,68865001,48123,-0.25830644369125366,0.6585750579833984,-0.6583595275878906,68865029
31-Mar-2020 23:22:53.941,0.2571592330932617,19402,68865001,48123,-0.25833332538604736,0.65855872631073,-0.6583570241928101,68865030
31-Mar-2020 23:22:54.941,0.257182776927948,19402,68865001,48123,-0.25835657119750977,0.6585468053817749,-0.6583505868911743,68865031
31-Mar-2020 23:22:55.941,0.25720781087875366,19402,68865033,48123,-0.25838279724121094,0.6585427522659302,-0.6583342552185059,68865032
31-Mar-2020 23:22:56.941,0.2572268843650818,19402,68865033,48123,-0.2584071159362793,0.6585357189178467,-0.6583243608474731,68865033
31-Mar-2020 23:22:57.941,0.2572484016418457,19402,68865033,48123,-0.25843149423599243,0.6585197448730469,-0.6583223342895508,68865034
31-Mar-2020 23:22:58.941,0.25727760791778564,19402,68865033,48123,-0.2584494352340698,0.6585121154785156,-0.6583116054534912,68865035
31-Mar-2020 23:22:59.941,0.2573029398918152,19402,68865033,48123,-0.25847238302230835,0.6585077047348022,-0.6582973003387451,68865036
31-Mar-2020 23:23:00.941,0.25732308626174927,19402,68865033,48123,-0.2584999203681946,0.658496618270874,-0.6582895517349243,68865037
31-Mar-2020 23:23:01.941,0.25734972953796387,19434,68865033,48123,-0.2585228681564331,0.6584838628768921,-0.6582826375961304,68865038
31-Mar-2020 23:23:02.941,0.25737786293029785,19434,68865033,48123,-0.25854218006134033,0.6584757566452026,-0.658272385597229,68865039
31-Mar-2020 23:23:03.942,0.25739753246307373,19434,68865033,48123,-0.25857365131378174,0.658467173576355,-0.6582609415054321,68865040
31-Mar-2020 23:23:04.942,0.25741684436798096,19434,68865033,48123,-0.2585974931716919,0.6584572792053223,-0.6582540273666382,68865041
31-Mar-2020 23:23:05.942,0.2574460506439209,19434,68865033,48123,-0.25861626863479614,0.6584479808807373,-0.6582446098327637,68865042
31-Mar-2020 23:23:06.942,0.2574695944786072,19434,68865033,48123,-0.2586400508880615,0.6584397554397583,-0.6582341194152832,68865043
31-Mar-2020 23:23:07.942,0.2574878931045532,19434,68865033,48123,-0.25866812467575073,0.6584303379058838,-0.658225417137146,68865044
31-Mar-2020 23:23:08.942,0.25751644372940063,19434,68865033,48123,-0.2586911916732788,0.6584206819534302,-0.6582149267196655,68865045
31-Mar-2020 23:23:09.942,0.25754666328430176,19434,68865033,48123,-0.2587096095085144,0.6584111452102661,-0.6582049131393433,68865046
31-Mar-2020 23:23:10.942,0.25756752490997314,19434,68865033,48123,-0.25873976945877075,0.6584012508392334,-0.6581954956054688,68865047
31-Mar-2020 23:23:11.942,0.2575889825820923,19434,68865033,48123,-0.2587684988975525,0.6583919525146484,-0.6581845283508301,68865048
31-Mar-2020 23:23:12.942,0.2576165199279785,19434,68865033,48123,-0.2587873339653015,0.6583845615386963,-0.6581739187240601,68865049
31-Mar-2020 23:23:13.942,0.25763875246047974,19434,68865033,48123,-0.2588099241256714,0.6583715677261353,-0.6581690311431885,68865050
31-Mar-2020 23:23:14.942,0.257659375667572,19434,68865033,48123,-0.2588343620300293,0.6583619117736816,-0.6581612825393677,68865051
31-Mar-2020 23:23:15.942,0.2576839327812195,19434,68865033,48123,-0.25885820388793945,0.6583563089370728,-0.6581480503082275,68865052
31-Mar-2020 23:23:16.942,0.2577122449874878,19434,68865033,48123,-0.25888073444366455,0.658347487449646,-0.6581369638442993,68865053
31-Mar-2020 23:23:17.942,0.257735013961792,19434,68865033,48123,-0.2588993310928345,0.6583364009857178,-0.6581317186355591,68865054
31-Mar-2020 23:23:18.942,0.25775861740112305,19434,68865033,48123,-0.25893425941467285,0.6583261489868164,-0.6581189632415771,68865055
31-Mar-2020 23:23:19.942,0.2577829957008362,19434,68865033,48123,-0.25896185636520386,0.6583200693130493,-0.6581047773361206,68865056
31-Mar-2020 23:23:20.942,0.25780850648880005,19434,68865033,48123,-0.25898224115371704,0.6583082675933838,-0.6580982208251953,68865057
31-Mar-2020 23:23:21.942,0.25783300399780273,19434,68865033,48123,-0.2590084671974182,0.6582942008972168,-0.6580923795700073,68865058
31-Mar-2020 23:23:22.942,0.2578543424606323,19434,68865033,48123,-0.25902849435806274,0.6582887172698975,-0.6580816507339478,68865059
31-Mar-2020 23:23:23.942,0.2578807473182678,19434,68865033,48123,-0.2590513825416565,0.6582819223403931,-0.6580691337585449,68865060
31-Mar-2020 23:23:24.942,0.2579042911529541,19434,68865033,48123,-0.2590726613998413,0.6582691669464111,-0.6580642461776733,68865061
31-Mar-2020 23:23:25.942,0.2579260468482971,19434,68865033,48123,-0.25909489393234253,0.6582584381103516,-0.658057689666748,68865062
31-Mar-2020 23:23:26.942,0.2579512596130371,19434,68865033,48123,-0.25912022590637207,0.65825355052948,-0.6580431461334229,68865063
31-Mar-2020 23:23:27.942,0.25797349214553833,19434,68865065,48123,-0.25914525985717773,0.6582459211349487,-0.658031702041626,68865064
31-Mar-2020 23:23:28.942,0.2579993009567261,19434,68865065,48123,-0.2591742277145386,0.6582320928573608,-0.6580240726470947,68865065
31-Mar-2020 23:23:29.942,0.2580271363258362,19434,68865065,48123,-0.2591984272003174,0.6582214832305908,-0.6580144166946411,68865066
31-Mar-2020 23:23:30.942,0.25804847478866577,19434,68865065,48123,-0.25922107696533203,0.658216118812561,-0.6580022573471069,68865067
31-Mar-2020 23:23:31.942,0.2580723762512207,19434,68865065,48123,-0.25924843549728394,0.6582044363021851,-0.6579939126968384,68865068
31-Mar-2020 23:23:32.942,0.258097767829895,19434,68865065,48123,-0.2592659592628479,0.6581927537918091,-0.6579886674880981,68865069
31-Mar-2020 23:23:33.942,0.2581246495246887,19466,68865065,48123,-0.25929099321365356,0.6581841707229614,-0.6579769849777222,68865070
31-Mar-2020 23:23:34.942,0.25814592838287354,19466,68865065,48123,-0.25931835174560547,0.6581739187240601,-0.6579680442810059,68865071
31-Mar-2020 23:23:35.942,0.25816792249679565,19466,68865065,48123,-0.2593423128128052,0.6581637859344482,-0.6579601764678955,68865072
31-Mar-2020 23:23:36.942,0.25819605588912964,19466,68865065,48123,-0.2593635320663452,0.6581540107727051,-0.6579506397247314,68865073
31-Mar-2020 23:23:37.942,0.25821661949157715,19466,68865065,48123,-0.25938498973846436,0.6581462621688843,-0.6579415798187256,68865074
31-Mar-2020 23:23:38.942,0.25823694467544556,19466,68865065,48123,-0.25941699743270874,0.658138632774353,-0.6579288244247437,68865075
31-Mar-2020 23:23:39.942,0.25826042890548706,19466,68865065,48123,-0.2594330906867981,0.6581325531005859,-0.6579190492630005,68865076
31-Mar-2020 23:23:40.942,0.25829166173934937,19466,68865065,48123,-0.2594606876373291,0.6581206321716309,-0.6579079627990723,68865077
31-Mar-2020 23:23:41.942,0.25831055641174316,19466,68865065,48123,-0.25948917865753174,0.6581094264984131,-0.6579006910324097,68865078
31-Mar-2020 23:23:42.942,0.25833070278167725,19466,68865065,48123,-0.25950902700424194,0.6581039428710938,-0.6578905582427979,68865079
31-Mar-2020 23:23:43.942,0.2583589553833008,19466,68865065,48123,-0.25952965021133423,0.658096194267273,-0.6578789949417114,68865080
31-Mar-2020 23:23:44.942,0.2583858370780945,19466,68865065,48123,-0.25955575704574585,0.6580806970596313,-0.6578736305236816,68865081
31-Mar-2020 23:23:45.942,0.25840985774993896,19466,68865065,48123,-0.2595817446708679,0.6580687761306763,-0.6578658819198608,68865082
31-Mar-2020 23:23:46.942,0.2584375739097595,19466,68865065,48123,-0.2596036195755005,0.6580618619918823,-0.6578530073165894,68865083
31-Mar-2020 23:23:47.942,0.25846076011657715,19466,68865065,48123,-0.25962644815444946,0.6580547094345093,-0.6578425168991089,68865084
31-Mar-2020 23:23:48.942,0.2584826946258545,19466,68865065,48123,-0.25965380668640137,0.6580404043197632,-0.6578371524810791,68865085
31-Mar-2020 23:23:49.942,0.2585047483444214,19466,68865065,48123,-0.2596781253814697,0.6580315828323364,-0.6578277349472046,68865086
31-Mar-2020 23:23:50.942,0.258530855178833,19466,68865065,48123,-0.25970178842544556,0.6580262184143066,-0.6578136682510376,68865087
31-Mar-2020 23:23:51.942,0.25855010747909546,19466,68865065,48123,-0.25972551107406616,0.6580169200897217,-0.6578059196472168,68865088
31-Mar-2020 23:23:52.942,0.2585715055465698,19466,68865065,48123,-0.25974786281585693,0.6580055952072144,-0.6578000783920288,68865089
31-Mar-2020 23:23:53.942,0.25859659910202026,19466,68865065,48123,-0.25976938009262085,0.658000111579895,-0.6577869653701782,68865090
31-Mar-2020 23:23:54.942,0.2586216330528259,19466,68865065,48123,-0.2597939372062683,0.6579914093017578,-0.6577761173248291,68865091
31-Mar-2020 23:23:55.942,0.2586473822593689,19466,68865065,48123,-0.2598181366920471,0.6579800844192505,-0.657767653465271,68865092
31-Mar-2020 23:23:56.942,0.25867199897766113,19466,68865065,48123,-0.25984102487564087,0.6579705476760864,-0.6577585935592651,68865093
31-Mar-2020 23:23:57.942,0.25869637727737427,19466,68865065,48123,-0.25986701250076294,0.657958984375,-0.6577504873275757,68865094
31-Mar-2020 23:23:58.942,0.2587212920188904,19466,68865065,48123,-0.259893536567688,0.6579481363296509,-0.6577410697937012,68865095
31-Mar-2020 23:23:59.942,0.25874435901641846,19466,68865097,48109,-0.25991421937942505,0.6579380035400391,-0.6577337980270386,68865096
31-Mar-2020 23:24:00.942,0.25876879692077637,19466,68865097,48109,-0.2599373459815979,0.6579304933547974,-0.6577225923538208,68865097
31-Mar-2020 23:24:01.942,0.2587897777557373,19466,68865097,48109,-0.2599632143974304,0.6579197645187378,-0.6577149629592896,68865098
31-Mar-2020 23:24:02.942,0.25881439447402954,19466,68865097,48109,-0.2599877119064331,0.6579127311706543,-0.6577026844024658,68865099
31-Mar-2020 23:24:03.942,0.25883930921554565,19466,68865097,48109,-0.26001012325286865,0.6579056978225708,-0.6576910018920898,68865100
31-Mar-2020 23:24:04.942,0.25886327028274536,19466,68865097,48109,-0.260037899017334,0.6578935384750366,-0.6576827764511108,68865101
31-Mar-2020 23:24:05.942,0.25888592004776,19498,68865097,48109,-0.2600628733634949,0.6578835248947144,-0.6576739549636841,68865102
31-Mar-2020 23:24:06.942,0.2589094638824463,19498,68865097,48109,-0.26008182764053345,0.6578776836395264,-0.6576627492904663,68865103
31-Mar-2020 23:24:07.942,0.2589331269264221,19498,68865097,48109,-0.26010018587112427,0.6578694581985474,-0.657654881477356,68865104
31-Mar-2020 23:24:08.942,0.25895971059799194,19498,68865097,48109,-0.26012879610061646,0.6578553915023804,-0.657646656036377,68865105
31-Mar-2020 23:24:09.942,0.2589815855026245,19498,68865097,48109,-0.26015180349349976,0.6578468084335327,-0.6576377153396606,68865106
31-Mar-2020 23:24:10.942,0.2590082883834839,19498,68865097,48109,-0.26017308235168457,0.6578385829925537,-0.6576271057128906,68865107
31-Mar-2020 23:24:11.942,0.2590317130088806,19498,68865097,48109,-0.2602028250694275,0.6578253507614136,-0.6576194763183594,68865108
31-Mar-2020 23:24:12.942,0.25905370712280273,19498,68865097,48109,-0.26022809743881226,0.6578149795532227,-0.6576110124588013,68865109
31-Mar-2020 23:24:13.942,0.25907808542251587,19498,68865097,48109,-0.2602507472038269,0.6578078269958496,-0.657599687576294,68865110
31-Mar-2020 23:24:14.942,0.259101927280426,19498,68865097,48109,-0.2602730989456177,0.6578007936477661,-0.6575882434844971,68865111
31-Mar-2020 23:24:15.942,0.25912439823150635,19498,68865097,48109,-0.26030224561691284,0.6577882766723633,-0.6575807332992554,68865112
31-Mar-2020 23:24:16.942,0.2591480612754822,19498,68865097,48109,-0.26032304763793945,0.6577807664871216,-0.657570481300354,68865113
31-Mar-2020 23:24:17.942,0.2591767907142639,19498,68865097,48109,-0.26034343242645264,0.6577743291854858,-0.6575573682785034,68865114
31-Mar-2020 23:24:18.942,0.2591972351074219,19498,68865097,48109,-0.2603687644004822,0.6577647924423218,-0.6575487852096558,68865115
31-Mar-2020 23:24:19.942,0.2592189908027649,19498,68865097,48109,-0.26038968563079834,0.6577545404434204,-0.65754234790802,68865116
31-Mar-2020 23:24:20.942,0.2592463493347168,19498,68865097,48109,-0.26041656732559204,0.6577422618865967,-0.6575332880020142,68865117
31-Mar-2020 23:24:21.942,0.25927257537841797,19498,68865097,48109,-0.26043975353240967,0.6577332019805908,-0.6575225591659546,68865118
31-Mar-2020 23:24:22.942,0.25929635763168335,19498,68865097,48109,-0.26046615839004517,0.6577214002609253,-0.6575146913528442,68865119
31-Mar-2020 23:24:23.942,0.259315550327301,19498,68865097,48109,-0.2604864239692688,0.6577136516571045,-0.6575068235397339,68865120
31-Mar-2020 23:24:24.942,0.259343683719635,19498,68865097,48109,-0.26051390171051025,0.6577048301696777,-0.6574938297271729,68865121
31-Mar-2020 23:24:25.942,0.25936293601989746,19498,68865097,48109,-0.26053494215011597,0.6576952934265137,-0.6574872732162476,68865122
31-Mar-2020 23:24:26.942,0.2593865990638733,19498,68865097,48109,-0.26056134700775146,0.6576858758926392,-0.6574769020080566,68865123
31-Mar-2020 23:24:27.942,0.2594125270843506,19498,68865097,48109,-0.2605860233306885,0.6576794385910034,-0.6574634313583374,68865124
31-Mar-2020 23:24:28.942,0.2594354748725891,19498,68865097,48109,-0.26060909032821655,0.6576684713363647,-0.6574560403823853,68865125
31-Mar-2020 23:24:29.942,0.25945907831192017,19498,68865097,48109,-0.2606351375579834,0.6576559543609619,-0.6574487686157227,68865126
31-Mar-2020 23:24:30.942,0.25948625802993774,19498,68865097,48109,-0.2606546878814697,0.6576504707336426,-0.6574355363845825,68865127
31-Mar-2020 23:24:31.942,0.2595139741897583,19498,68865129,48109,-0.2606804370880127,0.657639741897583,-0.6574256420135498,68865128
31-Mar-2020 23:24:32.942,0.2595341205596924,19498,68865129,48109,-0.2607058882713318,0.6576261520385742,-0.6574209928512573,68865129
31-Mar-2020 23:24:33.942,0.2595565915107727,19498,68865129,48109,-0.26072824001312256,0.6576207876205444,-0.6574084758758545,68865130
31-Mar-2020 23:24:34.942,0.2595839500427246,19498,68865129,48109,-0.26075291633605957,0.6576136350631714,-0.6573950052261353,68865131
31-Mar-2020 23:24:35.942,0.2596018314361572,19498,68865129,48109,-0.2607801556587219,0.6576001644134521,-0.6573910713195801,68865132
31-Mar-2020 23:24:36.942,0.2596251964569092,19498,68865129,48109,-0.26080435514450073,0.657589316368103,-0.6573832035064697,68865133
31-Mar-2020 23:24:37.942,0.2596532702445984,19530,68865129,48109,-0.26082271337509155,0.6575857400894165,-0.6573680639266968,68865134
31-Mar-2020 23:24:38.942,0.2596760392189026,19530,68865129,48109,-0.26084691286087036,0.6575748920440674,-0.657360315322876,68865135
31-Mar-2020 23:24:39.942,0.25970029830932617,19530,68865129,48109,-0.2608785629272461,0.6575599908828735,-0.6573530435562134,68865136
31-Mar-2020 23:24:40.942,0.2597254514694214,19530,68865129,48109,-0.26089632511138916,0.657554030418396,-0.6573420763015747,68865137
31-Mar-2020 23:24:41.942,0.2597537040710449,19530,68865129,48109,-0.26091933250427246,0.657547116279602,-0.6573289632797241,68865138
31-Mar-2020 23:24:42.942,0.25977081060409546,19530,68865129,48109,-0.2609461545944214,0.6575344800949097,-0.657323956489563,68865139
31-Mar-2020 23:24:43.942,0.2597949504852295,19530,68865129,48109,-0.2609744668006897,0.6575231552124023,-0.657314658164978,68865140
31-Mar-2020 23:24:44.942,0.25982022285461426,19530,68865129,48109,-0.26099079847335815,0.6575177907943726,-0.6573033332824707,68865141
31-Mar-2020 23:24:45.942,0.2598428726196289,19530,68865129,48109,-0.26101624965667725,0.6575075387954712,-0.6572948694229126,68865142
31-Mar-2020 23:24:46.942,0.2598618268966675,19530,68865129,48109,-0.26103800535202026,0.657497763633728,-0.6572885513305664,68865143
31-Mar-2020 23:24:47.942,0.2598910331726074,19530,68865129,48109,-0.2610626816749573,0.657489538192749,-0.6572751998901367,68865144
31-Mar-2020 23:24:48.942,0.2599172592163086,19530,68865129,48109,-0.26108312606811523,0.6574814319610596,-0.6572648286819458,68865145
31-Mar-2020 23:24:49.942,0.2599394917488098,19530,68865129,48109,-0.26111167669296265,0.6574691534042358,-0.6572568416595459,68865146
31-Mar-2020 23:24:50.942,0.25996631383895874,19530,68865129,48109,-0.2611401677131653,0.6574597358703613,-0.6572445631027222,68865147
31-Mar-2020 23:24:51.942,0.2599915862083435,19530,68865129,48109,-0.2611622214317322,0.6574498414993286,-0.657235860824585,68865148
31-Mar-2020 23:24:52.942,0.2600124478340149,19530,68865129,48109,-0.26118552684783936,0.6574381589889526,-0.6572296619415283,68865149
31-Mar-2020 23:24:53.942,0.26003605127334595,19530,68865129,48109,-0.26121002435684204,0.6574296951293945,-0.6572191715240479,68865150
31-Mar-2020 23:24:54.942,0.2600594162940979,19530,68865129,48109,-0.2612301707267761,0.6574231386184692,-0.6572084426879883,68865151
31-Mar-2020 23:24:55.942,0.2600824236869812,19530,68865129,48109,-0.2612544894218445,0.6574115753173828,-0.6572015285491943,68865152
31-Mar-2020 23:24:56.942,0.2601044774055481,19530,68865129,48109,-0.26128047704696655,0.6574007272720337,-0.6571933031082153,68865153
31-Mar-2020 23:24:57.942,0.26012927293777466,19530,68865129,48109,-0.2613011598587036,0.6573967933654785,-0.6571792364120483,68865154
31-Mar-2020 23:24:58.942,0.2601538300514221,19530,68865129,48109,-0.26133036613464355,0.6573845148086548,-0.6571696996688843,68865155
31-Mar-2020 23:24:59.942,0.26017695665359497,19530,68865129,48109,-0.2613558769226074,0.6573723554611206,-0.6571627855300903,68865156
31-Mar-2020 23:25:00.942,0.26020270586013794,19530,68865129,48109,-0.26137804985046387,0.6573660373687744,-0.6571502685546875,68865157
31-Mar-2020 23:25:01.942,0.260226309299469,19530,68865129,48109,-0.261399507522583,0.6573597192764282,-0.6571385860443115,68865158
31-Mar-2020 23:25:02.942,0.26025038957595825,19530,68865129,48109,-0.2614246606826782,0.6573446989059448,-0.657133936882019,68865159
31-Mar-2020 23:25:03.942,0.2602766752243042,19530,68865161,48109,-0.2614484429359436,0.6573339700698853,-0.6571247577667236,68865160
31-Mar-2020 23:25:04.942,0.2603023648262024,19530,68865161,48109,-0.26146775484085083,0.6573266983032227,-0.6571143865585327,68865161
31-Mar-2020 23:25:05.942,0.26032400131225586,19530,68865161,48109,-0.26149535179138184,0.6573172807693481,-0.6571042537689209,68865162
31-Mar-2020 23:25:06.942,0.2603447437286377,19530,68865161,48109,-0.26152098178863525,0.6573063135147095,-0.6570969820022583,68865163
31-Mar-2020 23:25:07.942,0.2603745460510254,19530,68865161,48109,-0.26154422760009766,0.6572980880737305,-0.6570838689804077,68865164
31-Mar-2020 23:25:08.942,0.2603932023048401,19530,68865161,48109,-0.26156872510910034,0.6572893857955933,-0.6570756435394287,68865165
31-Mar-2020 23:25:09.942,0.2604132294654846,19562,68865161,48109,-0.26159733533859253,0.6572790145874023,-0.6570664644241333,68865166
31-Mar-2020 23:25:10.942,0.2604433298110962,19562,68865161,48109,-0.26161623001098633,0.6572719812393188,-0.6570541858673096,68865167
31-Mar-2020 23:25:11.942,0.2604684829711914,19562,68865161,48109,-0.2616407871246338,0.6572599411010742,-0.6570460796356201,68865168
31-Mar-2020 23:25:12.942,0.26048678159713745,19562,68865161,48109,-0.2616676092147827,0.6572462320327759,-0.6570420265197754,68865169
31-Mar-2020 23:25:13.942,0.2605131268501282,19562,68865161,48109,-0.2616863250732422,0.657239556312561,-0.6570307016372681,68865170
31-Mar-2020 23:25:14.942,0.26054060459136963,19562,68865161,48109,-0.26170313358306885,0.6572369337081909,-0.6570161581039429,68865171
31-Mar-2020 23:25:15.942,0.2605612874031067,19562,68865161,48109,-0.26173532009124756,0.6572185754776001,-0.6570132970809937,68865172
31-Mar-2020 23:25:16.942,0.26058638095855713,19562,68865161,48109,-0.26176297664642334,0.6572058200836182,-0.6570049524307251,68865173
31-Mar-2020 23:25:17.942,0.2606157660484314,19562,68865161,48109,-0.2617837190628052,0.6572045087814331,-0.6569865942001343,68865174
31-Mar-2020 23:25:18.942,0.26063448190689087,19562,68865161,48109,-0.2618091106414795,0.6571934223175049,-0.6569799184799194,68865175
31-Mar-2020 23:25:19.942,0.2606554627418518,19562,68865161,48109,-0.261840283870697,0.6571773290634155,-0.656975507736206,68865176
31-Mar-2020 23:25:20.942,0.26068246364593506,19562,68865161,48109,-0.26185810565948486,0.6571751832962036,-0.6569597721099854,68865177
31-Mar-2020 23:25:21.942,0.2607117295265198,19562,68865161,48109,-0.2618764638900757,0.657172441482544,-0.656943678855896,68865178
31-Mar-2020 23:25:22.942,0.2607259154319763,19562,68865161,48109,-0.2619091272354126,0.6571530103683472,-0.6569442749023438,68865179
31-Mar-2020 23:25:23.942,0.2607516646385193,19562,68865161,48109,-0.2619296908378601,0.65714430809021,-0.6569346189498901,68865180
31-Mar-2020 23:25:24.942,0.2607831358909607,19562,68865161,48109,-0.2619481682777405,0.6571403741836548,-0.6569186449050903,68865181
31-Mar-2020 23:25:25.942,0.2608036994934082,19562,68865161,48109,-0.2619771957397461,0.6571260690689087,-0.6569132804870605,68865182
31-Mar-2020 23:25:26.942,0.2608267664909363,19562,68865161,48109,-0.26200658082962036,0.6571094989776611,-0.6569089889526367,68865183
31-Mar-2020 23:25:27.942,0.2608572840690613,19562,68865161,48109,-0.26202404499053955,0.6571069955825806,-0.6568922996520996,68865184
31-Mar-2020 23:25:28.942,0.26087939739227295,19562,68865161,48109,-0.2620461583137512,0.6570971012115479,-0.6568846702575684,68865185
31-Mar-2020 23:25:29.942,0.26089704036712646,19562,68865161,48109,-0.26207977533340454,0.6570836305618286,-0.656877875328064,68865186
31-Mar-2020 23:25:30.942,0.2609217166900635,19562,68865161,48109,-0.26209431886672974,0.6570785045623779,-0.6568673849105835,68865187
31-Mar-2020 23:25:31.942,0.2609460949897766,19562,68865161,48109,-0.26211655139923096,0.6570724248886108,-0.6568548679351807,68865188
31-Mar-2020 23:25:32.942,0.2609670162200928,19562,68865161,48109,-0.26214599609375,0.6570569276809692,-0.6568503379821777,68865189
31-Mar-2020 23:25:33.942,0.26099103689193726,19562,68865161,48109,-0.2621690630912781,0.657050371170044,-0.656838059425354,68865190
31-Mar-2020 23:25:34.942,0.261019766330719,19562,68865161,48109,-0.2621895670890808,0.6570436954498291,-0.6568251848220825,68865191
31-Mar-2020 23:25:35.942,0.26104438304901123,19562,68865193,48123,-0.2622147798538208,0.6570287942886353,-0.6568202972412109,68865192
31-Mar-2020 23:25:36.942,0.26106691360473633,19562,68865193,48123,-0.2622421383857727,0.6570169925689697,-0.6568119525909424,68865193
31-Mar-2020 23:25:37.942,0.2610951066017151,19562,68865193,48123,-0.2622610926628113,0.6570138931274414,-0.6567962169647217,68865194
31-Mar-2020 23:25:38.942,0.26111680269241333,19562,68865193,48123,-0.262284517288208,0.6570016145706177,-0.6567904949188232,68865195
31-Mar-2020 23:25:39.942,0.26113903522491455,19562,68865193,48123,-0.2623133659362793,0.6569852828979492,-0.6567864418029785,68865196
31-Mar-2020 23:25:40.942,0.26116275787353516,19562,68865193,48123,-0.2623315453529358,0.6569831371307373,-0.6567721366882324,68865197
31-Mar-2020 23:25:41.942,0.26118314266204834,19594,68865193,48123,-0.26235634088516235,0.656976580619812,-0.6567606925964355,68865198
31-Mar-2020 23:25:42.942,0.26120930910110474,19594,68865193,48123,-0.2623865604400635,0.6569585800170898,-0.6567561626434326,68865199
31-Mar-2020 23:25:43.942,0.2612323760986328,19594,68865193,48123,-0.2624084949493408,0.6569501161575317,-0.6567467451095581,68865200
31-Mar-2020 23:25:44.942,0.26125943660736084,19594,68865193,48123,-0.26243042945861816,0.6569470167160034,-0.6567302942276001,68865201
31-Mar-2020 23:25:45.942,0.26128238439559937,19594,68865193,48123,-0.26245826482772827,0.6569335460662842,-0.6567236185073853,68865202
31-Mar-2020 23:25:46.942,0.26130467653274536,19594,68865193,48123,-0.2624809145927429,0.6569198369979858,-0.6567192077636719,68865203
31-Mar-2020 23:25:47.942,0.26133179664611816,19594,68865193,48123,-0.2624979019165039,0.6569154262542725,-0.6567060947418213,68865204
31-Mar-2020 23:25:48.942,0.26135551929473877,19594,68865193,48123,-0.26252466440200806,0.6569085121154785,-0.6566928625106812,68865205
31-Mar-2020 23:25:49.942,0.26137417554855347,19594,68865193,48123,-0.26255369186401367,0.6568951606750488,-0.6566872596740723,68865206
31-Mar-2020 23:25:50.942,0.2614004611968994,19594,68865193,48123,-0.26257461309432983,0.6568834781646729,-0.6566803455352783,68865207
31-Mar-2020 23:25:51.942,0.26142847537994385,19594,68865193,48123,-0.2625936269760132,0.656877875328064,-0.6566668748855591,68865208
31-Mar-2020 23:25:52.942,0.2614504098892212,19594,68865193,48123,-0.26262348890304565,0.656867265701294,-0.6566568613052368,68865209
31-Mar-2020 23:25:53.942,0.2614724040031433,19594,68865193,48123,-0.2626490592956543,0.6568565368652344,-0.6566488742828369,68865210
31-Mar-2020 23:25:54.942,0.26149994134902954,19594,68865193,48123,-0.26266950368881226,0.6568483114242554,-0.6566375494003296,68865211
31-Mar-2020 23:25:55.942,0.2615242004394531,19594,68865193,48123,-0.26269394159317017,0.65683913230896,-0.6566275358200073,68865212
31-Mar-2020 23:25:56.942,0.26154154539108276,19594,68865193,48123,-0.26272380352020264,0.6568292379379272,-0.656618595123291,68865213
31-Mar-2020 23:25:57.942,0.26156556606292725,19594,68865193,48123,-0.2627447247505188,0.6568202972412109,-0.6566097736358643,68865214
31-Mar-2020 23:25:58.942,0.2615954279899597,19594,68865193,48123,-0.26276272535324097,0.6568095684051514,-0.6566009521484375,68865215
31-Mar-2020 23:25:59.942,0.2616177201271057,19594,68865193,48123,-0.26278752088546753,0.6567981243133545,-0.6565935611724854,68865216
31-Mar-2020 23:26:00.942,0.26164186000823975,19594,68865193,48123,-0.2628161907196045,0.6567890644073486,-0.6565817594528198,68865217
31-Mar-2020 23:26:01.942,0.2616701126098633,19594,68865193,48123,-0.2628394365310669,0.6567814350128174,-0.6565688848495483,68865218
31-Mar-2020 23:26:02.942,0.26169323921203613,19594,68865193,48123,-0.26286017894744873,0.6567695140838623,-0.6565629243850708,68865219
31-Mar-2020 23:26:03.942,0.2617148756980896,19594,68865193,48123,-0.26289278268814087,0.6567596197128296,-0.6565514802932739,68865220
31-Mar-2020 23:26:04.942,0.2617350220680237,19594,68865193,48123,-0.26291394233703613,0.6567544937133789,-0.656540036201477,68865221
31-Mar-2020 23:26:05.942,0.26175832748413086,19594,68865193,48123,-0.2629360556602478,0.6567450761795044,-0.6565313339233398,68865222
31-Mar-2020 23:26:06.942,0.26178377866744995,19594,68865193,48123,-0.26296210289001465,0.656731367111206,-0.6565244197845459,68865223
31-Mar-2020 23:26:07.942,0.2618091106414795,19594,68865225,48103,-0.2629823088645935,0.6567246913909912,-0.656512975692749,68865224
31-Mar-2020 23:26:08.942,0.261834979057312,19594,68865225,48103,-0.2630043625831604,0.6567175388336182,-0.656501054763794,68865225
31-Mar-2020 23:26:09.942,0.2618632912635803,19594,68865225,48103,-0.2630271911621094,0.6567025184631348,-0.6564956903457642,68865226
31-Mar-2020 23:26:10.942,0.2618843913078308,19594,68865225,48103,-0.26305001974105835,0.6566898822784424,-0.6564904451370239,68865227
31-Mar-2020 23:26:11.942,0.26190823316574097,19594,68865225,48103,-0.26307421922683716,0.6566874980926514,-0.6564736366271973,68865228
31-Mar-2020 23:26:12.942,0.2619318962097168,19594,68865225,48103,-0.2631036639213562,0.6566770076751709,-0.6564629077911377,68865229
31-Mar-2020 23:26:13.942,0.26195240020751953,19626,68865225,48103,-0.2631300091743469,0.6566629409790039,-0.6564581394195557,68865230
31-Mar-2020 23:26:14.942,0.2619776725769043,19626,68865225,48103,-0.26315027475357056,0.6566562652587891,-0.6564466953277588,68865231
31-Mar-2020 23:26:15.942,0.2620016932487488,19626,68865225,48103,-0.26317304372787476,0.656652569770813,-0.6564317941665649,68865232
31-Mar-2020 23:26:16.942,0.2620244026184082,19626,68865225,48103,-0.2631986141204834,0.6566411256790161,-0.6564239263534546,68865233
31-Mar-2020 23:26:17.942,0.26204925775527954,19626,68865225,48103,-0.2632201313972473,0.6566280126571655,-0.6564184427261353,68865234
31-Mar-2020 23:26:18.942,0.2620759606361389,19626,68865225,48103,-0.26324015855789185,0.656620979309082,-0.6564068794250488,68865235
31-Mar-2020 23:26:19.942,0.2620958089828491,19626,68865225,48103,-0.26327061653137207,0.6566106081008911,-0.6563972234725952,68865236
31-Mar-2020 23:26:20.942,0.2621190547943115,19626,68865225,48103,-0.2632984519004822,0.6565970182418823,-0.6563899517059326,68865237
31-Mar-2020 23:26:21.942,0.2621493339538574,19626,68865225,48103,-0.2633126378059387,0.6565889120101929,-0.6563804149627686,68865238
31-Mar-2020 23:26:22.942,0.2621757984161377,19626,68865225,48103,-0.2633363604545593,0.6565804481506348,-0.6563689708709717,68865239
31-Mar-2020 23:26:23.942,0.26218968629837036,19626,68865225,48103,-0.2633655071258545,0.6565707921981812,-0.6563615798950195,68865240
31-Mar-2020 23:26:24.942,0.26221776008605957,19626,68865225,48103,-0.26338809728622437,0.6565635204315186,-0.6563485860824585,68865241
31-Mar-2020 23:26:25.942,0.2622411847114563,19626,68865225,48103,-0.2634037137031555,0.6565560102462769,-0.6563401222229004,68865242
31-Mar-2020 23:26:26.942,0.2622612714767456,19626,68865225,48103,-0.2634297013282776,0.6565448045730591,-0.6563328504562378,68865243
31-Mar-2020 23:26:27.942,0.2622799873352051,19626,68865225,48103,-0.2634590268135071,0.6565361022949219,-0.6563223600387573,68865244
31-Mar-2020 23:26:28.942,0.2623107433319092,19626,68865225,48103,-0.2634788155555725,0.656528115272522,-0.6563100814819336,68865245
31-Mar-2020 23:26:29.942,0.26233625411987305,19626,68865225,48103,-0.2635048031806946,0.6565161943435669,-0.6563013792037964,68865246
31-Mar-2020 23:26:30.942,0.26235735416412354,19626,68865225,48103,-0.26353245973587036,0.6565028429031372,-0.6562950611114502,68865247
31-Mar-2020 23:26:31.942,0.262384295463562,19626,68865225,48103,-0.2635555863380432,0.6564968824386597,-0.6562811136245728,68865248
31-Mar-2020 23:26:32.942,0.26241040229797363,19626,68865225,48103,-0.2635742425918579,0.6564879417419434,-0.656272292137146,68865249
31-Mar-2020 23:26:33.942,0.2624354362487793,19626,68865225,48103,-0.26359719038009644,0.6564733982086182,-0.6562674045562744,68865250
31-Mar-2020 23:26:34.942,0.26245546340942383,19626,68865225,48103,-0.263622522354126,0.6564658880233765,-0.656256914138794,68865251
31-Mar-2020 23:26:35.942,0.26248008012771606,19626,68865225,48103,-0.26364707946777344,0.6564606428146362,-0.6562423706054688,68865252
31-Mar-2020 23:26:36.942,0.2625022530555725,19626,68865225,48103,-0.26367348432540894,0.6564480066299438,-0.6562356948852539,68865253
31-Mar-2020 23:26:37.942,0.2625252604484558,19626,68865225,48103,-0.2636982798576355,0.656436562538147,-0.6562280654907227,68865254
31-Mar-2020 23:26:38.942,0.26255160570144653,19626,68865225,48103,-0.263725221157074,0.6564309597015381,-0.6562122106552124,68865255
31-Mar-2020 23:26:39.942,0.26257216930389404,19626,68865257,48123,-0.26374512910842896,0.6564244031906128,-0.6562021970748901,68865256
31-Mar-2020 23:26:40.942,0.2625976800918579,19626,68865257,48123,-0.26377081871032715,0.6564092636108398,-0.656197190284729,68865257
31-Mar-2020 23:26:41.942,0.26262372732162476,19626,68865257,48123,-0.2637929916381836,0.6564005613327026,-0.6561864614486694,68865258
31-Mar-2020 23:26:42.942,0.2626480460166931,19626,68865257,48123,-0.26381319761276245,0.6563940048217773,-0.656174898147583,68865259
31-Mar-2020 23:26:43.942,0.2626715302467346,19626,68865257,48123,-0.2638425827026367,0.6563805341720581,-0.6561675071716309,68865260
31-Mar-2020 23:26:44.942,0.26269906759262085,19626,68865257,48123,-0.26386308670043945,0.6563664674758911,-0.6561622619628906,68865261
31-Mar-2020 23:26:45.942,0.26272332668304443,19658,68865257,48123,-0.26388490200042725,0.6563600301742554,-0.6561503410339355,68865262
31-Mar-2020 23:26:46.942,0.2627488970756531,19658,68865257,48123,-0.2639162540435791,0.6563527584075928,-0.6561346054077148,68865263
31-Mar-2020 23:26:47.942,0.262767493724823,19658,68865257,48123,-0.2639428377151489,0.6563409566879272,-0.6561282873153687,68865264
31-Mar-2020 23:26:48.942,0.26279163360595703,19658,68865257,48123,-0.2639617323875427,0.6563324928283691,-0.6561193466186523,68865265
31-Mar-2020 23:26:49.942,0.2628130316734314,19658,68865257,48123,-0.26398295164108276,0.6563276052474976,-0.6561073064804077,68865266
31-Mar-2020 23:26:50.942,0.26283490657806396,19658,68865257,48123,-0.26401370763778687,0.6563162803649902,-0.6560975313186646,68865267
31-Mar-2020 23:26:51.942,0.262859046459198,19658,68865257,48123,-0.26403576135635376,0.6563060283660889,-0.656089186668396,68865268
31-Mar-2020 23:26:52.942,0.2628864645957947,19658,68865257,48123,-0.2640538811683655,0.6562974452972412,-0.6560792922973633,68865269
31-Mar-2020 23:26:53.942,0.26290977001190186,19658,68865257,48123,-0.2640758752822876,0.6562870740890503,-0.6560719013214111,68865270
31-Mar-2020 23:26:54.942,0.26293522119522095,19658,68865257,48123,-0.26410651206970215,0.6562765836715698,-0.6560598611831665,68865271
31-Mar-2020 23:26:55.942,0.2629619240760803,19658,68865257,48123,-0.2641252875328064,0.6562665700912476,-0.6560511589050293,68865272
31-Mar-2020 23:26:56.942,0.2629876732826233,19658,68865257,48123,-0.2641458511352539,0.656257152557373,-0.6560419797897339,68865273
31-Mar-2020 23:26:57.942,0.26300984621047974,19658,68865257,48123,-0.26417726278305054,0.6562457084655762,-0.6560320854187012,68865274
31-Mar-2020 23:26:58.942,0.26303017139434814,19658,68865257,48123,-0.2642030119895935,0.6562377214431763,-0.6560214757919312,68865275
31-Mar-2020 23:26:59.942,0.2630568742752075,19658,68865257,48123,-0.26422619819641113,0.6562306880950928,-0.6560083627700806,68865276
31-Mar-2020 23:27:00.942,0.26307809352874756,19658,68865257,48123,-0.2642502188682556,0.656218409538269,-0.6560026407241821,68865277
31-Mar-2020 23:27:01.942,0.2630975842475891,19658,68865257,48123,-0.2642759084701538,0.6562080383300781,-0.6559948921203613,68865278
31-Mar-2020 23:27:02.942,0.26312392950057983,19658,68865257,48123,-0.2642979621887207,0.6562031507492065,-0.6559803485870361,68865279
31-Mar-2020 23:27:03.942,0.2631509304046631,19658,68865257,48123,-0.26431745290756226,0.6561973094940186,-0.6559675931930542,68865280
31-Mar-2020 23:27:04.942,0.26317381858825684,19658,68865257,48123,-0.26434779167175293,0.6561762094497681,-0.6559669971466064,68865281
31-Mar-2020 23:27:05.942,0.2631971836090088,19658,68865257,48123,-0.2643725872039795,0.6561689376831055,-0.6559550762176514,68865282
31-Mar-2020 23:27:06.942,0.2632256746292114,19658,68865257,48123,-0.2643866539001465,0.6561688184738159,-0.6559381484985352,68865283
31-Mar-2020 23:27:07.942,0.2632485032081604,19658,68865257,48123,-0.2644168734550476,0.6561523675918579,-0.6559333801269531,68865284
31-Mar-2020 23:27:08.942,0.26326775550842285,19658,68865257,48123,-0.26444411277770996,0.6561363935470581,-0.6559302806854248,68865285
31-Mar-2020 23:27:09.942,0.26329803466796875,19658,68865257,48123,-0.2644640803337097,0.6561332941055298,-0.6559131145477295,68865286
31-Mar-2020 23:27:10.942,0.26332396268844604,19658,68865257,48123,-0.2644875645637512,0.6561287641525269,-0.6558979749679565,68865287
31-Mar-2020 23:27:11.942,0.2633378505706787,19658,68865289,48109,-0.26451653242111206,0.6561089754104614,-0.6559004783630371,68865288
31-Mar-2020 23:27:12.942,0.26336586475372314,19658,68865289,48109,-0.2645421028137207,0.656098484992981,-0.6558892726898193,68865289
31-Mar-2020 23:27:13.942,0.2633964419364929,19658,68865289,48109,-0.2645571231842041,0.656099796295166,-0.6558698415756226,68865290
31-Mar-2020 23:27:14.942,0.26341378688812256,19658,68865289,48109,-0.264587938785553,0.6560869216918945,-0.6558632850646973,68865291
31-Mar-2020 23:27:15.942,0.2634337544441223,19658,68865289,48109,-0.26461565494537354,0.6560698747634888,-0.6558611392974854,68865292
31-Mar-2020 23:27:16.942,0.26346516609191895,19658,68865289,48109,-0.2646283507347107,0.6560674905776978,-0.6558457612991333,68865293
31-Mar-2020 23:27:17.942,0.2634882926940918,19690,68865289,48109,-0.2646515965461731,0.656059741973877,-0.6558350324630737,68865294
31-Mar-2020 23:27:18.942,0.26350295543670654,19690,68865289,48109,-0.264678955078125,0.6560449600219727,-0.6558328866958618,68865295
31-Mar-2020 23:27:19.942,0.26353323459625244,19690,68865289,48109,-0.26470106840133667,0.6560364961624146,-0.6558197736740112,68865296
31-Mar-2020 23:27:20.942,0.2635595202445984,19690,68865289,48109,-0.26471906900405884,0.656030535697937,-0.6558080911636353,68865297
31-Mar-2020 23:27:21.942,0.2635747194290161,19690,68865289,48109,-0.26475203037261963,0.6560168266296387,-0.6558026075363159,68865298
31-Mar-2020 23:27:22.942,0.2636011242866516,19690,68865289,48109,-0.2647784352302551,0.6560068130493164,-0.655791163444519,68865299
31-Mar-2020 23:27:23.942,0.26363223791122437,19690,68865289,48109,-0.2647985816001892,0.6560044288635254,-0.6557729244232178,68865300
31-Mar-2020 23:27:24.942,0.26365208625793457,19690,68865289,48109,-0.2648259997367859,0.6559880971908569,-0.6557700634002686,68865301
31-Mar-2020 23:27:25.942,0.2636756896972656,19690,68865289,48109,-0.26485615968704224,0.6559751033782959,-0.6557615995407104,68865302
31-Mar-2020 23:27:26.942,0.2637036442756653,19690,68865289,48109,-0.264869749546051,0.6559754610061646,-0.6557443141937256,68865303
31-Mar-2020 23:27:27.942,0.26372843980789185,19690,68865289,48109,-0.2648913860321045,0.6559642553329468,-0.6557369232177734,68865304
31-Mar-2020 23:27:28.942,0.26374638080596924,19690,68865289,48109,-0.26492202281951904,0.6559454202651978,-0.6557362079620361,68865305
31-Mar-2020 23:27:29.942,0.263775110244751,19690,68865289,48109,-0.2649424076080322,0.6559411287307739,-0.655720591545105,68865306
31-Mar-2020 23:27:30.942,0.263799250125885,19690,68865289,48109,-0.2649611234664917,0.6559370756149292,-0.6557074785232544,68865307
31-Mar-2020 23:27:31.942,0.2638193964958191,19690,68865289,48109,-0.26499444246292114,0.655915379524231,-0.6557074785232544,68865308
31-Mar-2020 23:27:32.942,0.2638450264930725,19690,68865289,48109,-0.2650163173675537,0.6559082269668579,-0.6556956768035889,68865309
31-Mar-2020 23:27:33.942,0.26387274265289307,19690,68865289,48109,-0.26503628492355347,0.6559069156646729,-0.6556777954101562,68865310
31-Mar-2020 23:27:34.942,0.26389026641845703,19690,68865289,48109,-0.2650623917579651,0.6558976173400879,-0.655669093132019,68865311
31-Mar-2020 23:27:35.942,0.263910710811615,19690,68865289,48109,-0.2650943398475647,0.6558780670166016,-0.6556679010391235,68865312
31-Mar-2020 23:27:36.942,0.26394206285476685,19690,68865289,48109,-0.2651101350784302,0.6558742523193359,-0.6556527614593506,68865313
31-Mar-2020 23:27:37.942,0.2639716863632202,19690,68865289,48109,-0.26513004302978516,0.6558716297149658,-0.6556349992752075,68865314
31-Mar-2020 23:27:38.942,0.2639869451522827,19690,68865289,48109,-0.2651660442352295,0.6558502912521362,-0.6556355953216553,68865315
31-Mar-2020 23:27:39.942,0.2640138268470764,19690,68865289,48109,-0.2651854157447815,0.6558390855789185,-0.6556284427642822,68865316
31-Mar-2020 23:27:40.942,0.26404136419296265,19690,68865289,48109,-0.2651976943016052,0.655839204788208,-0.6556119918823242,68865317
31-Mar-2020 23:27:41.942,0.26406043767929077,19690,68865289,48109,-0.2652292251586914,0.6558276414871216,-0.6556034088134766,68865318
31-Mar-2020 23:27:42.942,0.2640810012817383,19690,68865289,48109,-0.265259325504303,0.6558113098144531,-0.6555992364883423,68865319
31-Mar-2020 23:27:43.942,0.26411086320877075,19690,68865321,48109,-0.26527321338653564,0.6558065414428711,-0.6555863618850708,68865320
31-Mar-2020 23:27:44.942,0.26413434743881226,19690,68865321,48109,-0.2652934789657593,0.6558016538619995,-0.6555736064910889,68865321
31-Mar-2020 23:27:45.942,0.2641502022743225,19690,68865321,48109,-0.2653292417526245,0.6557860374450684,-0.6555684804916382,68865322
31-Mar-2020 23:27:46.942,0.2641748785972595,19690,68865321,48109,-0.26535260677337646,0.6557778120040894,-0.65555739402771,68865323
31-Mar-2020 23:27:47.942,0.2642061710357666,19690,68865321,48109,-0.2653651833534241,0.6557729244232178,-0.655544638633728,68865324
31-Mar-2020 23:27:48.942,0.26422548294067383,19690,68865321,48109,-0.2653980851173401,0.6557571887969971,-0.6555391550064087,68865325
31-Mar-2020 23:27:49.942,0.2642456293106079,19722,68865321,48109,-0.2654213309288025,0.6557480096817017,-0.655530571937561,68865326
31-Mar-2020 23:27:50.942,0.26427966356277466,19722,68865321,48109,-0.2654363512992859,0.6557455062866211,-0.6555134057998657,68865327
31-Mar-2020 23:27:51.942,0.2643061876296997,19722,68865321,48109,-0.2654639482498169,0.6557302474975586,-0.65550696849823,68865328
31-Mar-2020 23:27:52.942,0.2643248438835144,19722,68865321,48109,-0.26549285650253296,0.6557170152664185,-0.6555008888244629,68865329
31-Mar-2020 23:27:53.942,0.2643481492996216,19722,68865321,48109,-0.2655158042907715,0.655713677406311,-0.6554857492446899,68865330
31-Mar-2020 23:27:54.942,0.2643730640411377,19722,68865321,48109,-0.26553529500961304,0.6557061672210693,-0.6554750204086304,68865331
31-Mar-2020 23:27:55.942,0.26439177989959717,19722,68865321,48109,-0.2655636668205261,0.6556868553161621,-0.6554754972457886,68865332
31-Mar-2020 23:27:56.942,0.2644159197807312,19722,68865321,48109,-0.2655869126319885,0.6556820869445801,-0.6554610729217529,68865333
31-Mar-2020 23:27:57.942,0.26444363594055176,19722,68865321,48109,-0.2656048536300659,0.6556804180145264,-0.6554442644119263,68865334
31-Mar-2020 23:27:58.942,0.2644661068916321,19722,68865321,48109,-0.26563382148742676,0.6556621789932251,-0.6554418802261353,68865335
31-Mar-2020 23:27:59.942,0.26449042558670044,19722,68865321,48109,-0.26565635204315186,0.6556479930877686,-0.6554369926452637,68865336
31-Mar-2020 23:28:00.942,0.2645190358161926,19722,68865321,48109,-0.26567721366882324,0.6556485891342163,-0.6554164886474609,68865337
31-Mar-2020 23:28:01.942,0.26453959941864014,19722,68865321,48109,-0.2657032608985901,0.6556390523910522,-0.6554068326950073,68865338
31-Mar-2020 23:28:02.942,0.26456302404403687,19722,68865321,48109,-0.26573097705841064,0.6556204557418823,-0.655404806137085,68865339
31-Mar-2020 23:28:03.942,0.2645910978317261,19722,68865321,48109,-0.26574814319610596,0.6556161642074585,-0.6553908586502075,68865340
31-Mar-2020 23:28:04.942,0.2646152377128601,19722,68865321,48109,-0.26576942205429077,0.655613899230957,-0.6553748846054077,68865341
31-Mar-2020 23:28:05.942,0.26463228464126587,19722,68865321,48109,-0.2658018469810486,0.6555956602096558,-0.6553729772567749,68865342
31-Mar-2020 23:28:06.942,0.26465481519699097,19722,68865321,48109,-0.2658246159553528,0.6555823087692261,-0.6553679704666138,68865343
31-Mar-2020 23:28:07.942,0.26468396186828613,19722,68865321,48109,-0.2658371329307556,0.6555813550949097,-0.6553522348403931,68865344
31-Mar-2020 23:28:08.942,0.26470422744750977,19722,68865321,48109,-0.26586949825286865,0.6555702686309814,-0.6553421020507812,68865345
31-Mar-2020 23:28:09.942,0.2647228240966797,19722,68865321,48109,-0.26590144634246826,0.655555009841919,-0.6553367376327515,68865346
31-Mar-2020 23:28:10.942,0.26475751399993896,19722,68865321,48109,-0.26592016220092773,0.6555469036102295,-0.6553232669830322,68865347
31-Mar-2020 23:28:11.942,0.2647828459739685,19722,68865321,48109,-0.2659398913383484,0.6555396318435669,-0.6553124189376831,68865348
31-Mar-2020 23:28:12.942,0.26479750871658325,19722,68865321,48109,-0.26597094535827637,0.6555261611938477,-0.6553069353103638,68865349
31-Mar-2020 23:28:13.942,0.2648242115974426,19722,68865321,48109,-0.26599085330963135,0.6555198431015015,-0.6552945375442505,68865350
31-Mar-2020 23:28:14.942,0.26485615968704224,19722,68865321,48109,-0.2660055160522461,0.655511736869812,-0.6552839279174805,68865351
31-Mar-2020 23:28:15.942,0.2648731470108032,19722,68865353,48123,-0.2660364508628845,0.6554979085922241,-0.6552783250808716,68865352
31-Mar-2020 23:28:16.942,0.2648916244506836,19722,68865353,48123,-0.26606273651123047,0.6554898023605347,-0.6552680730819702,68865353
31-Mar-2020 23:28:17.942,0.2649206519126892,19722,68865353,48123,-0.2660823464393616,0.655485987663269,-0.6552524566650391,68865354
31-Mar-2020 23:28:18.942,0.2649470567703247,19722,68865353,48123,-0.2661076784133911,0.6554697751998901,-0.655247688293457,68865355
31-Mar-2020 23:28:19.942,0.26496458053588867,19722,68865353,48123,-0.2661364674568176,0.6554574966430664,-0.6552410125732422,68865356
31-Mar-2020 23:28:20.942,0.2649936079978943,19722,68865353,48123,-0.26616179943084717,0.6554546356201172,-0.6552220582962036,68865357
31-Mar-2020 23:28:21.942,0.265020489692688,19754,68865353,48123,-0.26618045568466187,0.6554468870162964,-0.655211329460144,68865358
31-Mar-2020 23:28:22.942,0.26504242420196533,19754,68865353,48123,-0.26620805263519287,0.6554274559020996,-0.6552104949951172,68865359
31-Mar-2020 23:28:23.942,0.26506561040878296,19754,68865353,48123,-0.26622843742370605,0.6554213762283325,-0.6551990509033203,68865360
31-Mar-2020 23:28:24.942,0.26509058475494385,19754,68865353,48123,-0.2662513256072998,0.6554170846939087,-0.6551835536956787,68865361
31-Mar-2020 23:28:25.942,0.2651108503341675,19754,68865353,48123,-0.266274631023407,0.6554015874862671,-0.6551817655563354,68865362
31-Mar-2020 23:28:26.942,0.2651352286338806,19754,68865353,48123,-0.26629823446273804,0.6553882360458374,-0.6551755666732788,68865363
31-Mar-2020 23:28:27.942,0.26516443490982056,19754,68865353,48123,-0.2663195729255676,0.655388355255127,-0.6551549434661865,68865364
31-Mar-2020 23:28:28.942,0.2651832103729248,19754,68865353,48123,-0.2663460373878479,0.6553797721862793,-0.6551451683044434,68865365
31-Mar-2020 23:28:29.942,0.26520419120788574,19754,68865353,48123,-0.2663746476173401,0.6553629636764526,-0.6551414728164673,68865366
31-Mar-2020 23:28:30.942,0.2652377486228943,19754,68865353,48123,-0.26639407873153687,0.6553553342819214,-0.655128002166748,68865367
31-Mar-2020 23:28:31.942,0.2652589678764343,19754,68865353,48123,-0.26642268896102905,0.6553494930267334,-0.6551133394241333,68865368
31-Mar-2020 23:28:32.942,0.2652760148048401,19754,68865353,48123,-0.2664486765861511,0.6553359031677246,-0.6551094055175781,68865369
31-Mar-2020 23:28:33.942,0.2653021216392517,19754,68865353,48123,-0.26647067070007324,0.6553219556808472,-0.6551038026809692,68865370
31-Mar-2020 23:28:34.942,0.2653319835662842,19754,68865353,48123,-0.2664872407913208,0.6553170680999756,-0.65509033203125,68865371
31-Mar-2020 23:28:35.942,0.26535093784332275,19754,68865353,48123,-0.2665139436721802,0.655309796333313,-0.6550792455673218,68865372
31-Mar-2020 23:28:36.942,0.2653731107711792,19754,68865353,48123,-0.2665431499481201,0.6552958488464355,-0.6550718545913696,68865373
31-Mar-2020 23:28:37.942,0.26540303230285645,19754,68865353,48123,-0.26656025648117065,0.6552870273590088,-0.6550619602203369,68865374
31-Mar-2020 23:28:38.942,0.2654261589050293,19754,68865353,48123,-0.26658308506011963,0.6552796363830566,-0.65505051612854,68865375
31-Mar-2020 23:28:39.942,0.26544058322906494,19754,68865353,48123,-0.26661527156829834,0.6552695035934448,-0.6550415754318237,68865376
31-Mar-2020 23:28:40.942,0.2654666304588318,19754,68865353,48123,-0.26663726568222046,0.655261754989624,-0.6550298929214478,68865377
31-Mar-2020 23:28:41.942,0.26549965143203735,19754,68865353,48123,-0.26665759086608887,0.6552516222000122,-0.6550184488296509,68865378
31-Mar-2020 23:28:42.942,0.2655189633369446,19754,68865353,48123,-0.26668334007263184,0.6552398204803467,-0.6550120115280151,68865379
31-Mar-2020 23:28:43.942,0.2655392289161682,19754,68865353,48123,-0.26671284437179565,0.6552296876907349,-0.6550018787384033,68865380
31-Mar-2020 23:28:44.942,0.2655688524246216,19754,68865353,48123,-0.2667312026023865,0.6552246809005737,-0.6549874544143677,68865381
31-Mar-2020 23:28:45.942,0.26559948921203613,19754,68865353,48123,-0.2667517066001892,0.655210018157959,-0.654981255531311,68865382
31-Mar-2020 23:28:46.942,0.26561713218688965,19754,68865353,48123,-0.26677948236465454,0.6551965475082397,-0.654976487159729,68865383
31-Mar-2020 23:28:47.942,0.26564133167266846,19754,68865385,48103,-0.26680463552474976,0.6551913022994995,-0.6549615859985352,68865384
31-Mar-2020 23:28:48.942,0.26566553115844727,19754,68865385,48103,-0.26682335138320923,0.6551836729049683,-0.6549515724182129,68865385
31-Mar-2020 23:28:49.942,0.26568764448165894,19754,68865385,48103,-0.26685112714767456,0.6551681756973267,-0.65494704246521,68865386
31-Mar-2020 23:28:50.942,0.26570725440979004,19754,68865385,48103,-0.2668728828430176,0.655159592628479,-0.654938817024231,68865387
31-Mar-2020 23:28:51.942,0.26573461294174194,19754,68865385,48103,-0.26689642667770386,0.6551575660705566,-0.654920220375061,68865388
31-Mar-2020 23:28:52.943,0.2657592296600342,19754,68865385,48103,-0.2669215202331543,0.655146598815918,-0.6549110412597656,68865389
31-Mar-2020 23:28:53.943,0.2657790184020996,19786,68865385,48103,-0.26694709062576294,0.6551305055618286,-0.6549084186553955,68865390
31-Mar-2020 23:28:54.943,0.26580601930618286,19786,68865385,48103,-0.2669692039489746,0.6551270484924316,-0.6548919677734375,68865391
31-Mar-2020 23:28:55.943,0.26583075523376465,19786,68865385,48103,-0.2669932246208191,0.6551210880279541,-0.6548781394958496,68865392
31-Mar-2020 23:28:56.943,0.265852689743042,19786,68865385,48103,-0.2670198678970337,0.6551011800765991,-0.6548784971237183,68865393
31-Mar-2020 23:28:57.943,0.2658803462982178,19786,68865385,48103,-0.26703906059265137,0.6550910472869873,-0.654869556427002,68865394
31-Mar-2020 23:28:58.943,0.26590609550476074,19786,68865385,48103,-0.2670590281486511,0.6550881862640381,-0.6548534631729126,68865395
31-Mar-2020 23:28:59.943,0.2659251093864441,19786,68865385,48103,-0.26709043979644775,0.6550750732421875,-0.6548459529876709,68865396
31-Mar-2020 23:29:00.943,0.2659505605697632,19786,68865385,48103,-0.26711422204971313,0.6550610065460205,-0.6548401117324829,68865397
31-Mar-2020 23:29:01.943,0.26597869396209717,19786,68865385,48103,-0.2671319842338562,0.6550549268722534,-0.6548277139663696,68865398
31-Mar-2020 23:29:02.943,0.2659980058670044,19786,68865385,48103,-0.2671586275100708,0.6550482511520386,-0.654815673828125,68865399
31-Mar-2020 23:29:03.943,0.26601582765579224,19786,68865385,48103,-0.2671879529953003,0.6550374031066895,-0.6548070907592773,68865400
31-Mar-2020 23:29:04.943,0.2660481929779053,19786,68865385,48103,-0.26720523834228516,0.6550290584564209,-0.6547952890396118,68865401
31-Mar-2020 23:29:05.943,0.26607656478881836,19786,68865385,48103,-0.26722490787506104,0.6550202369689941,-0.6547847986221313,68865402
31-Mar-2020 23:29:06.943,0.26609379053115845,19786,68865385,48103,-0.2672554850578308,0.6550083160400391,-0.6547768115997314,68865403
31-Mar-2020 23:29:07.943,0.26611512899398804,19786,68865385,48103,-0.26727765798568726,0.6550003290176392,-0.6547673940658569,68865404
31-Mar-2020 23:29:08.943,0.2661459445953369,19786,68865385,48103,-0.2672966718673706,0.6549909114837646,-0.6547565460205078,68865405
31-Mar-2020 23:29:09.943,0.2661709189414978,19786,68865385,48103,-0.26732438802719116,0.6549756526947021,-0.6547504663467407,68865406
31-Mar-2020 23:29:10.943,0.26618510484695435,19786,68865385,48103,-0.2673531174659729,0.6549668312072754,-0.6547412872314453,68865407
31-Mar-2020 23:29:11.943,0.2662147283554077,19786,68865385,48103,-0.2673775553703308,0.6549599170684814,-0.6547262668609619,68865408
31-Mar-2020 23:29:12.943,0.26623815298080444,19786,68865385,48103,-0.26739639043807983,0.6549484729766846,-0.6547205448150635,68865409
31-Mar-2020 23:29:13.943,0.2662591338157654,19786,68865385,48103,-0.26742279529571533,0.6549363136291504,-0.6547136306762695,68865410
31-Mar-2020 23:29:14.943,0.2662819027900696,19786,68865385,48103,-0.2674463987350464,0.6549317836761475,-0.6546990871429443,68865411
31-Mar-2020 23:29:15.943,0.26630836725234985,19786,68865385,48103,-0.2674649953842163,0.6549251079559326,-0.6546874046325684,68865412
31-Mar-2020 23:29:16.943,0.26633280515670776,19786,68865385,48103,-0.2674921154975891,0.6549087762832642,-0.6546828746795654,68865413
31-Mar-2020 23:29:17.943,0.26635777950286865,19786,68865385,48103,-0.2675127387046814,0.654900312423706,-0.6546727418899536,68865414
31-Mar-2020 23:29:18.943,0.26638585329055786,19786,68865385,48103,-0.26753783226013184,0.6548964977264404,-0.654654860496521,68865415
31-Mar-2020 23:29:19.943,0.2664065957069397,19786,68865417,48109,-0.2675647735595703,0.654880166053772,-0.6546518802642822,68865416
31-Mar-2020 23:29:20.943,0.26643258333206177,19786,68865417,48109,-0.2675887942314148,0.6548651456832886,-0.6546465158462524,68865417
31-Mar-2020 23:29:21.943,0.26645660400390625,19786,68865417,48109,-0.26760977506637573,0.6548612117767334,-0.6546320915222168,68865418
31-Mar-2020 23:29:22.943,0.2664780020713806,19786,68865417,48109,-0.2676326632499695,0.6548571586608887,-0.6546177864074707,68865419
31-Mar-2020 23:29:23.943,0.26649630069732666,19786,68865417,48109,-0.26766204833984375,0.6548418998718262,-0.6546136140823364,68865420
31-Mar-2020 23:29:24.943,0.2665255665779114,19786,68865417,48109,-0.2676817774772644,0.6548305749893188,-0.6546049118041992,68865421
31-Mar-2020 23:29:25.943,0.26654815673828125,19818,68865417,48109,-0.26770836114883423,0.6548275947570801,-0.6545878648757935,68865422
31-Mar-2020 23:29:26.943,0.2665696144104004,19818,68865417,48109,-0.26773619651794434,0.6548136472702026,-0.6545816659927368,68865423
31-Mar-2020 23:29:27.943,0.26659512519836426,19818,68865417,48109,-0.2677585482597351,0.6547999382019043,-0.6545758247375488,68865424
31-Mar-2020 23:29:28.943,0.2666251063346863,19818,68865417,48109,-0.2677770256996155,0.654792070388794,-0.6545640230178833,68865425
31-Mar-2020 23:29:29.943,0.26664721965789795,19818,68865417,48109,-0.2678009271621704,0.6547850370407104,-0.6545521020889282,68865426
31-Mar-2020 23:29:30.943,0.2666686773300171,19818,68865417,48109,-0.26782649755477905,0.6547749042510986,-0.6545431613922119,68865427
31-Mar-2020 23:29:31.943,0.266693115234375,19818,68865417,48109,-0.2678479552268982,0.654762864112854,-0.6545366048812866,68865428
31-Mar-2020 23:29:32.943,0.26671868562698364,19818,68865417,48109,-0.2678701877593994,0.6547540426254272,-0.654525637626648,68865429
31-Mar-2020 23:29:33.943,0.2667354941368103,19818,68865417,48109,-0.26790088415145874,0.6547454595565796,-0.6545151472091675,68865430
31-Mar-2020 23:29:34.943,0.26675957441329956,19818,68865417,48109,-0.2679271101951599,0.6547356843948364,-0.6545039415359497,68865431
31-Mar-2020 23:29:35.943,0.2667902708053589,19818,68865417,48109,-0.26794862747192383,0.6547242403030396,-0.6544945240020752,68865432
31-Mar-2020 23:29:36.943,0.266811728477478,19818,68865417,48109,-0.26797211170196533,0.6547117233276367,-0.6544885635375977,68865433
31-Mar-2020 23:29:37.943,0.26683300733566284,19818,68865417,48109,-0.26799720525741577,0.6547048091888428,-0.6544766426086426,68865434
31-Mar-2020 23:29:38.943,0.26685869693756104,19818,68865417,48109,-0.2680155038833618,0.6546986103057861,-0.6544647216796875,68865435
31-Mar-2020 23:29:39.943,0.2668880224227905,19818,68865417,48109,-0.26803505420684814,0.6546862125396729,-0.6544573307037354,68865436
31-Mar-2020 23:29:40.943,0.2669104337692261,19818,68865417,48109,-0.2680608630180359,0.6546757221221924,-0.6544477939605713,68865437
31-Mar-2020 23:29:41.943,0.2669312357902527,19818,68865417,48109,-0.26808470487594604,0.6546697616577148,-0.6544356346130371,68865438
31-Mar-2020 23:29:42.943,0.26695483922958374,19818,68865417,48109,-0.26810622215270996,0.6546628475189209,-0.6544240713119507,68865439
31-Mar-2020 23:29:43.943,0.2669804096221924,19818,68865417,48109,-0.2681311368942261,0.6546468734741211,-0.6544194221496582,68865440
31-Mar-2020 23:29:44.943,0.2670018672943115,19818,68865417,48109,-0.26815640926361084,0.6546356678009033,-0.6544115543365479,68865441
31-Mar-2020 23:29:45.943,0.26702433824539185,19818,68865417,48109,-0.2681799530982971,0.6546324491500854,-0.6543959379196167,68865442
31-Mar-2020 23:29:46.943,0.2670491933822632,19818,68865417,48109,-0.2682032585144043,0.6546207666397095,-0.6543879508972168,68865443
31-Mar-2020 23:29:47.943,0.26707398891448975,19818,68865417,48109,-0.2682289481163025,0.6546036005020142,-0.6543846130371094,68865444
31-Mar-2020 23:29:48.943,0.2671010494232178,19818,68865417,48109,-0.2682507634162903,0.6545970439910889,-0.6543710231781006,68865445
31-Mar-2020 23:29:49.943,0.26712363958358765,19818,68865417,48109,-0.268280565738678,0.6545913219451904,-0.6543552875518799,68865446
31-Mar-2020 23:29:50.943,0.26714497804641724,19818,68865417,48109,-0.2683027982711792,0.6545779705047607,-0.6543508768081665,68865447
31-Mar-2020 23:29:51.943,0.2671712636947632,19818,68865449,48123,-0.2683247923851013,0.6545641422271729,-0.6543451547622681,68865448
31-Mar-2020 23:29:52.943,0.2671964764595032,19818,68865449,48123,-0.268343448638916,0.6545605659484863,-0.6543307304382324,68865449
31-Mar-2020 23:29:53.943,0.26721853017807007,19818,68865449,48123,-0.26836657524108887,0.65455162525177,-0.6543211936950684,68865450
31-Mar-2020 23:29:54.943,0.2672419548034668,19818,68865449,48123,-0.2683953642845154,0.6545374393463135,-0.6543141603469849,68865451
31-Mar-2020 23:29:55.943,0.2672691345214844,19818,68865449,48123,-0.2684156894683838,0.6545283794403076,-0.6543034315109253,68865452
31-Mar-2020 23:29:56.943,0.26729243993759155,19818,68865449,48123,-0.2684391736984253,0.6545243263244629,-0.6542884111404419,68865453
31-Mar-2020 23:29:57.943,0.26731300354003906,19850,68865449,48123,-0.26847028732299805,0.6545133590698242,-0.6542783975601196,68865454
31-Mar-2020 23:29:58.943,0.2673390507698059,19850,68865449,48123,-0.26849687099456787,0.6545010805130005,-0.6542690992355347,68865455
31-Mar-2020 23:29:59.943,0.2673634886741638,19850,68865449,48123,-0.2685151696205139,0.6544907093048096,-0.6542620658874512,68865456
31-Mar-2020 23:30:00.943,0.2673838138580322,19850,68865449,48123,-0.26853978633880615,0.6544830799102783,-0.654250979423523,68865457
31-Mar-2020 23:30:01.943,0.26740527153015137,19850,68865449,48123,-0.26856309175491333,0.6544729471206665,-0.654242753982544,68865458
31-Mar-2020 23:30:02.943,0.2674354910850525,19850,68865449,48123,-0.26858144998550415,0.6544632911682129,-0.6542326211929321,68865459
31-Mar-2020 23:30:03.943,0.26746177673339844,19850,68865449,48123,-0.2686041593551636,0.654450535774231,-0.6542253494262695,68865460
31-Mar-2020 23:30:04.943,0.2674816846847534,19850,68865449,48123,-0.2686302065849304,0.6544414758682251,-0.6542154550552368,68865461
31-Mar-2020 23:30:05.943,0.26750463247299194,19850,68865449,48123,-0.2686573266983032,0.6544333696365356,-0.6542032957077026,68865462
31-Mar-2020 23:30:06.943,0.2675316333770752,19850,68865449,48123,-0.2686784863471985,0.6544220447540283,-0.6541948318481445,68865463
31-Mar-2020 23:30:07.943,0.2675538659095764,19850,68865449,48123,-0.26870572566986084,0.6544097661972046,-0.6541868448257446,68865464
31-Mar-2020 23:30:08.943,0.26757460832595825,19850,68865449,48123,-0.2687307596206665,0.6544033288955688,-0.6541743278503418,68865465
31-Mar-2020 23:30:09.943,0.267598032951355,19850,68865449,48123,-0.26875388622283936,0.6543980836868286,-0.6541606187820435,68865466
31-Mar-2020 23:30:10.943,0.2676234245300293,19850,68865449,48123,-0.26877814531326294,0.6543822288513184,-0.6541562080383301,68865467
31-Mar-2020 23:30:11.943,0.26764780282974243,19850,68865449,48123,-0.26880377531051636,0.6543704271316528,-0.654147744178772,68865468
31-Mar-2020 23:30:12.943,0.2676718831062317,19850,68865449,48123,-0.2688295841217041,0.6543673276901245,-0.6541303396224976,68865469
31-Mar-2020 23:30:13.943,0.26769572496414185,19850,68865449,48123,-0.26885277032852173,0.6543564796447754,-0.6541216373443604,68865470
31-Mar-2020 23:30:14.943,0.2677164673805237,19850,68865449,48123,-0.26887422800064087,0.6543405055999756,-0.6541203260421753,68865471
31-Mar-2020 23:30:15.943,0.2677451968193054,19850,68865449,48123,-0.26889562606811523,0.6543303728103638,-0.6541097164154053,68865472
31-Mar-2020 23:30:16.943,0.26776885986328125,19850,68865449,48123,-0.2689204216003418,0.6543267965316772,-0.6540935039520264,68865473
31-Mar-2020 23:30:17.943,0.2677921652793884,19850,68865449,48123,-0.2689456343650818,0.6543151140213013,-0.6540853977203369,68865474
31-Mar-2020 23:30:18.943,0.26781922578811646,19850,68865449,48123,-0.2689672112464905,0.6543012857437134,-0.6540793180465698,68865475
31-Mar-2020 23:30:19.943,0.2678452730178833,19850,68865449,48123,-0.2689964175224304,0.6542924642562866,-0.6540653705596924,68865476
31-Mar-2020 23:30:20.943,0.2678627371788025,19850,68865449,48123,-0.2690201997756958,0.654287576675415,-0.6540535688400269,68865477
31-Mar-2020 23:30:21.943,0.2678820490837097,19850,68865449,48123,-0.26904773712158203,0.6542755365371704,-0.6540459394454956,68865478
31-Mar-2020 23:30:22.943,0.2679075598716736,19850,68865449,48123,-0.2690635919570923,0.6542656421661377,-0.6540389060974121,68865479
31-Mar-2020 23:30:23.943,0.2679328918457031,19850,68865481,48109,-0.2690836191177368,0.6542582511901855,-0.6540278196334839,68865480
31-Mar-2020 23:30:24.943,0.26795387268066406,19850,68865481,48109,-0.26911234855651855,0.6542493104934692,-0.6540162563323975,68865481
31-Mar-2020 23:30:25.943,0.26798105239868164,19850,68865481,48109,-0.26913487911224365,0.6542384624481201,-0.654006838798523,68865482
31-Mar-2020 23:30:26.943,0.26801013946533203,19850,68865481,48109,-0.26915860176086426,0.6542245149612427,-0.6539989709854126,68865483
31-Mar-2020 23:30:27.943,0.2680332064628601,19850,68865481,48109,-0.2691888213157654,0.654212236404419,-0.653989315032959,68865484
31-Mar-2020 23:30:28.943,0.26805323362350464,19850,68865481,48109,-0.2692134976387024,0.6542067527770996,-0.653976559638977,68865485
31-Mar-2020 23:30:29.943,0.2680778503417969,19882,68865481,48109,-0.2692372798919678,0.6541963815689087,-0.653967022895813,68865486
31-Mar-2020 23:30:30.943,0.2680997848510742,19882,68865481,48109,-0.2692617177963257,0.6541811227798462,-0.6539633274078369,68865487
31-Mar-2020 23:30:31.943,0.26812201738357544,19882,68865481,48109,-0.2692851424217224,0.6541721820831299,-0.6539530754089355,68865488
31-Mar-2020 23:30:32.943,0.2681449055671692,19882,68865481,48109,-0.2693057656288147,0.654172420501709,-0.6539350748062134,68865489
31-Mar-2020 23:30:33.943,0.26816970109939575,19882,68865481,48109,-0.26932770013809204,0.6541581153869629,-0.6539300680160522,68865490
31-Mar-2020 23:30:34.943,0.2681940197944641,19882,68865481,48109,-0.2693471908569336,0.6541450023651123,-0.6539252996444702,68865491
31-Mar-2020 23:30:35.943,0.2682231664657593,19882,68865481,48109,-0.2693719267845154,0.6541423797607422,-0.6539063453674316,68865492
31-Mar-2020 23:30:36.943,0.26824498176574707,19882,68865481,48109,-0.26939594745635986,0.6541370153427124,-0.6538922786712646,68865493
31-Mar-2020 23:30:37.943,0.2682650089263916,19882,68865481,48109,-0.26942652463912964,0.6541169881820679,-0.653891921043396,68865494
31-Mar-2020 23:30:38.943,0.26829349994659424,19882,68865481,48109,-0.2694507837295532,0.6541024446487427,-0.6538848876953125,68865495
31-Mar-2020 23:30:39.943,0.2683146595954895,19882,68865481,48109,-0.269470751285553,0.6540993452072144,-0.653870701789856,68865496
31-Mar-2020 23:30:40.943,0.26833683252334595,19882,68865481,48109,-0.2695004343986511,0.6540894508361816,-0.6538593769073486,68865497
31-Mar-2020 23:30:41.943,0.26836103200912476,19882,68865481,48109,-0.26952481269836426,0.6540735960006714,-0.6538552045822144,68865498
31-Mar-2020 23:30:42.943,0.26838797330856323,19882,68865481,48109,-0.2695431113243103,0.6540654897689819,-0.6538447141647339,68865499
31-Mar-2020 23:30:43.943,0.2684091329574585,19882,68865481,48109,-0.269567608833313,0.654059886932373,-0.6538316011428833,68865500
31-Mar-2020 23:30:44.943,0.26842981576919556,19882,68865481,48109,-0.2695962190628052,0.6540505886077881,-0.6538207530975342,68865501
31-Mar-2020 23:30:45.943,0.2684561610221863,19882,68865481,48109,-0.2696211338043213,0.6540356874465942,-0.6538145542144775,68865502
31-Mar-2020 23:30:46.943,0.26848137378692627,19882,68865481,48109,-0.2696380019187927,0.6540298461914062,-0.6538029909133911,68865503
31-Mar-2020 23:30:47.943,0.26850348711013794,19882,68865481,48109,-0.2696641683578491,0.6540193557739258,-0.6537938117980957,68865504
31-Mar-2020 23:30:48.943,0.26852715015411377,19882,68865481,48109,-0.26969343423843384,0.6540119647979736,-0.6537792682647705,68865505
31-Mar-2020 23:30:49.943,0.2685525417327881,19882,68865481,48109,-0.2697145342826843,0.6539987325668335,-0.6537734270095825,68865506
31-Mar-2020 23:30:50.943,0.26857805252075195,19882,68865481,48109,-0.2697363495826721,0.6539859771728516,-0.6537666320800781,68865507
31-Mar-2020 23:30:51.943,0.26859867572784424,19882,68865481,48109,-0.2697601914405823,0.6539819240570068,-0.6537525653839111,68865508
31-Mar-2020 23:30:52.943,0.26862257719039917,19882,68865481,48109,-0.2697851061820984,0.6539735794067383,-0.6537407636642456,68865509
31-Mar-2020 23:30:53.943,0.2686467170715332,19882,68865481,48109,-0.2698099613189697,0.6539579629898071,-0.6537361145019531,68865510
31-Mar-2020 23:30:54.943,0.268668532371521,19882,68865481,48109,-0.2698315978050232,0.6539462804794312,-0.6537296772003174,68865511
31-Mar-2020 23:30:55.943,0.2686944007873535,19882,68865513,48109,-0.2698560953140259,0.6539419889450073,-0.6537134647369385,68865512
31-Mar-2020 23:30:56.943,0.26871544122695923,19882,68865513,48109,-0.26987773180007935,0.653934121131897,-0.6537039279937744,68865513
31-Mar-2020 23:30:57.943,0.26874417066574097,19882,68865513,48109,-0.2699022889137268,0.6539175510406494,-0.6536985635757446,68865514
31-Mar-2020 23:30:58.943,0.2687683701515198,19882,68865513,48109,-0.26992636919021606,0.6539069414138794,-0.6536887884140015,68865515
31-Mar-2020 23:30:59.943,0.26879018545150757,19882,68865513,48109,-0.2699490189552307,0.6539056301116943,-0.6536718606948853,68865516
31-Mar-2020 23:31:00.943,0.26881206035614014,19882,68865513,48109,-0.26997560262680054,0.6538951396942139,-0.6536623239517212,68865517
31-Mar-2020 23:31:01.943,0.26883411407470703,19914,68865513,48109,-0.2700011134147644,0.6538798809051514,-0.6536582708358765,68865518
31-Mar-2020 23:31:02.943,0.2688601016998291,19914,68865513,48109,-0.2700219750404358,0.6538711786270142,-0.653647780418396,68865519
31-Mar-2020 23:31:03.943,0.2688802480697632,19914,68865513,48109,-0.27004581689834595,0.6538665294647217,-0.6536341905593872,68865520
31-Mar-2020 23:31:04.943,0.26890623569488525,19914,68865513,48109,-0.2700722813606262,0.6538528203964233,-0.6536259651184082,68865521
31-Mar-2020 23:31:05.943,0.26893287897109985,19914,68865513,48109,-0.2700943946838379,0.6538378000259399,-0.6536211967468262,68865522
31-Mar-2020 23:31:06.943,0.26895856857299805,19914,68865513,48109,-0.27011609077453613,0.6538318395614624,-0.6536076068878174,68865523
31-Mar-2020 23:31:07.943,0.26898205280303955,19914,68865513,48109,-0.2701488733291626,0.6538240909576416,-0.6535919904708862,68865524
31-Mar-2020 23:31:08.943,0.26900309324264526,19914,68865513,48109,-0.27016836404800415,0.6538115739822388,-0.6535879373550415,68865525
31-Mar-2020 23:31:09.943,0.2690316438674927,19914,68865513,48109,-0.27019500732421875,0.6537972688674927,-0.653579592704773,68865526
31-Mar-2020 23:31:10.943,0.26905423402786255,19914,68865513,48109,-0.2702159285545349,0.6537920236587524,-0.6535669565200806,68865527
31-Mar-2020 23:31:11.943,0.2690731883049011,19914,68865513,48109,-0.27024203538894653,0.6537853479385376,-0.6535546779632568,68865528
31-Mar-2020 23:31:12.943,0.269100546836853,19914,68865513,48109,-0.2702627182006836,0.6537755727767944,-0.653544545173645,68865529
31-Mar-2020 23:31:13.943,0.2691267132759094,19914,68865513,48109,-0.27028483152389526,0.6537609100341797,-0.6535394191741943,68865530
31-Mar-2020 23:31:14.943,0.2691453695297241,19914,68865513,48109,-0.2703086733818054,0.6537560224533081,-0.6535269021987915,68865531
31-Mar-2020 23:31:15.943,0.26916760206222534,19914,68865513,48109,-0.27033746242523193,0.6537481546401978,-0.6535136699676514,68865532
31-Mar-2020 23:31:16.943,0.26919233798980713,19914,68865513,48109,-0.27036410570144653,0.6537348031997681,-0.6535060405731201,68865533
31-Mar-2020 23:31:17.943,0.2692186236381531,19914,68865513,48109,-0.2703838348388672,0.6537199020385742,-0.6535016298294067,68865534
31-Mar-2020 23:31:18.943,0.2692411541938782,19914,68865513,48109,-0.27040886878967285,0.6537133455276489,-0.6534886360168457,68865535
31-Mar-2020 23:31:19.943,0.26926368474960327,19914,68865513,48109,-0.27043116092681885,0.6537085771560669,-0.6534750461578369,68865536
31-Mar-2020 23:31:20.943,0.2692919969558716,19914,68865513,48109,-0.2704540491104126,0.653693437576294,-0.6534690856933594,68865537
31-Mar-2020 23:31:21.943,0.26931482553482056,19914,68865513,48109,-0.270474374294281,0.653679609298706,-0.6534647941589355,68865538
31-Mar-2020 23:31:22.943,0.2693384885787964,19914,68865513,48109,-0.27049946784973145,0.6536746025085449,-0.6534497737884521,68865539
31-Mar-2020 23:31:23.943,0.2693597674369812,19914,68865513,48109,-0.2705222964286804,0.6536686420440674,-0.6534372568130493,68865540
31-Mar-2020 23:31:24.943,0.269381046295166,19914,68865513,48109,-0.27054446935653687,0.6536564826965332,-0.6534314155578613,68865541
31-Mar-2020 23:31:25.943,0.26940643787384033,19914,68865513,48109,-0.2705702781677246,0.6536418199539185,-0.6534250974655151,68865542
31-Mar-2020 23:31:26.943,0.2694295644760132,19914,68865513,48109,-0.27059656381607056,0.6536369323730469,-0.653409481048584,68865543
31-Mar-2020 23:31:27.943,0.2694530487060547,19914,68865545,48116,-0.27061861753463745,0.6536309719085693,-0.653396725654602,68865544
31-Mar-2020 23:31:28.943,0.2694771885871887,19914,68865545,48116,-0.270643413066864,0.6536151170730591,-0.6533923149108887,68865545
31-Mar-2020 23:31:29.943,0.26950299739837646,19914,68865545,48116,-0.2706626057624817,0.6536046266555786,-0.6533840894699097,68865546
31-Mar-2020 23:31:30.943,0.2695266604423523,19914,68865545,48116,-0.27069056034088135,0.653599739074707,-0.6533677577972412,68865547
31-Mar-2020 23:31:31.943,0.2695491313934326,19914,68865545,48116,-0.2707177996635437,0.6535893678665161,-0.6533575057983398,68865548
31-Mar-2020 23:31:32.943,0.26957398653030396,19914,68865545,48116,-0.2707412838935852,0.6535735130310059,-0.6533534526824951,68865549
31-Mar-2020 23:31:33.943,0.2696007490158081,19946,68865545,48116,-0.2707619071006775,0.6535621881484985,-0.6533452272415161,68865550
31-Mar-2020 23:31:34.943,0.26961803436279297,19946,68865545,48116,-0.2707837224006653,0.6535605192184448,-0.6533308029174805,68865551
31-Mar-2020 23:31:35.943,0.2696407437324524,19946,68865545,48116,-0.2708119750022888,0.6535491943359375,-0.6533209085464478,68865552
31-Mar-2020 23:31:36.943,0.26966655254364014,19946,68865545,48116,-0.2708325982093811,0.6535348892211914,-0.6533156633377075,68865553
31-Mar-2020 23:31:37.943,0.26969224214553833,19946,68865545,48116,-0.27085429430007935,0.653526782989502,-0.6533048152923584,68865554
31-Mar-2020 23:31:38.943,0.2697147727012634,19946,68865545,48116,-0.27087944746017456,0.6535235643386841,-0.6532882452011108,68865555
31-Mar-2020 23:31:39.943,0.2697378396987915,19946,68865545,48116,-0.2709069848060608,0.6535121202468872,-0.6532783508300781,68865556
31-Mar-2020 23:31:40.943,0.2697598934173584,19946,68865545,48116,-0.2709271311759949,0.6534970998764038,-0.6532760858535767,68865557
31-Mar-2020 23:31:41.943,0.2697882056236267,19946,68865545,48116,-0.2709575891494751,0.6534864902496338,-0.6532626152038574,68865558
31-Mar-2020 23:31:42.943,0.2698115110397339,19946,68865545,48116,-0.27098339796066284,0.6534827947616577,-0.6532456874847412,68865559
31-Mar-2020 23:31:43.943,0.26983457803726196,19946,68865545,48116,-0.2710059881210327,0.6534724235534668,-0.6532372236251831,68865560
31-Mar-2020 23:31:44.943,0.2698621153831482,19946,68865545,48116,-0.2710267901420593,0.6534566879272461,-0.6532331705093384,68865561
31-Mar-2020 23:31:45.943,0.2698850631713867,19946,68865545,48116,-0.2710484266281128,0.6534477472305298,-0.6532235145568848,68865562
31-Mar-2020 23:31:46.943,0.2699044942855835,19946,68865545,48116,-0.2710750699043274,0.6534433364868164,-0.6532089710235596,68865563
31-Mar-2020 23:31:47.943,0.2699282765388489,19946,68865545,48116,-0.27109819650650024,0.6534333229064941,-0.6531994342803955,68865564
31-Mar-2020 23:31:48.943,0.26995420455932617,19946,68865545,48116,-0.2711220979690552,0.6534173488616943,-0.653194785118103,68865565
31-Mar-2020 23:31:49.943,0.26997387409210205,19946,68865545,48116,-0.2711436152458191,0.6534098386764526,-0.653185248374939,68865566
31-Mar-2020 23:31:50.943,0.26999789476394653,19946,68865545,48116,-0.27116918563842773,0.6534045934677124,-0.653170108795166,68865567
31-Mar-2020 23:31:51.943,0.27001941204071045,19946,68865545,48116,-0.2711936831474304,0.6533931493759155,-0.6531623601913452,68865568
31-Mar-2020 23:31:52.943,0.2700467109680176,19946,68865545,48116,-0.2712146043777466,0.6533772945404053,-0.6531583070755005,68865569
31-Mar-2020 23:31:53.943,0.27007097005844116,19946,68865545,48116,-0.2712388038635254,0.6533710956573486,-0.6531445980072021,68865570
31-Mar-2020 23:31:54.943,0.2700923681259155,19946,68865545,48116,-0.27126407623291016,0.6533663272857666,-0.653130054473877,68865571
31-Mar-2020 23:31:55.943,0.27011609077453613,19946,68865545,48116,-0.27128684520721436,0.6533516645431519,-0.6531252861022949,68865572
31-Mar-2020 23:31:56.943,0.27014172077178955,19946,68865545,48116,-0.27131009101867676,0.6533366441726685,-0.6531202793121338,68865573
31-Mar-2020 23:31:57.943,0.27016597986221313,19946,68865545,48116,-0.27133458852767944,0.6533317565917969,-0.6531049013137817,68865574
31-Mar-2020 23:31:58.943,0.27018892765045166,19946,68865545,48116,-0.2713624835014343,0.6533238887786865,-0.653091549873352,68865575
31-Mar-2020 23:31:59.943,0.2702106833457947,19946,68865577,48109,-0.2713833451271057,0.6533105373382568,-0.6530874967575073,68865576
31-Mar-2020 23:32:00.943,0.27023714780807495,19946,68865577,48109,-0.2714044451713562,0.65329909324646,-0.6530791521072388,68865577
31-Mar-2020 23:32:01.943,0.2702602744102478,19946,68865577,48109,-0.2714289426803589,0.6532942056655884,-0.6530643701553345,68865578
31-Mar-2020 23:32:02.943,0.2702798843383789,19946,68865577,48109,-0.2714560627937317,0.6532849073410034,-0.653053879737854,68865579
31-Mar-2020 23:32:03.943,0.2703058123588562,19946,68865577,48109,-0.27147603034973145,0.6532714366912842,-0.6530483961105347,68865580
31-Mar-2020 23:32:04.943,0.27033382654190063,19946,68865577,48109,-0.27149659395217896,0.6532626152038574,-0.6530371904373169,68865581
31-Mar-2020 23:32:05.943,0.27035629749298096,19978,68865577,48109,-0.27151912450790405,0.6532561779022217,-0.6530246734619141,68865582
31-Mar-2020 23:32:06.943,0.2703748345375061,19978,68865577,48109,-0.2715521454811096,0.6532436609268188,-0.6530159711837769,68865583
31-Mar-2020 23:32:07.943,0.2704054117202759,19978,68865577,48109,-0.27157217264175415,0.6532317399978638,-0.6530070304870605,68865584
31-Mar-2020 23:32:08.943,0.27043312788009644,19978,68865577,48109,-0.27159422636032104,0.6532208919525146,-0.6529972553253174,68865585
31-Mar-2020 23:32:09.943,0.27044677734375,19978,68865577,48109,-0.27162522077560425,0.6532093286514282,-0.6529903411865234,68865586
31-Mar-2020 23:32:10.943,0.27047228813171387,19978,68865577,48109,-0.2716485261917114,0.653201699256897,-0.6529775857925415,68865587
31-Mar-2020 23:32:11.943,0.2705051898956299,19978,68865577,48109,-0.2716635465621948,0.6531965732574463,-0.6529629230499268,68865588
31-Mar-2020 23:32:12.943,0.270524263381958,19978,68865577,48109,-0.2716876268386841,0.653182864189148,-0.6529587507247925,68865589
31-Mar-2020 23:32:13.943,0.27054208517074585,19978,68865577,48109,-0.2717154026031494,0.6531733274459839,-0.6529494524002075,68865590
31-Mar-2020 23:32:14.943,0.2705724835395813,19978,68865577,48109,-0.2717304825782776,0.6531723737716675,-0.6529312133789062,68865591
31-Mar-2020 23:32:15.943,0.2705971598625183,19978,68865577,48109,-0.27175194025039673,0.6531579494476318,-0.6529265642166138,68865592
31-Mar-2020 23:32:16.943,0.27061837911605835,19978,68865577,48109,-0.2717883586883545,0.6531357765197754,-0.6529247760772705,68865593
31-Mar-2020 23:32:17.943,0.27064692974090576,19978,68865577,48109,-0.271812379360199,0.6531354188919067,-0.6529031991958618,68865594
31-Mar-2020 23:32:18.943,0.270674467086792,19978,68865577,48109,-0.2718352675437927,0.6531285047531128,-0.6528893709182739,68865595
31-Mar-2020 23:32:19.943,0.27069091796875,19978,68865577,48109,-0.2718629240989685,0.653107762336731,-0.6528918743133545,68865596
31-Mar-2020 23:32:20.943,0.27071619033813477,19978,68865577,48109,-0.2718874216079712,0.65309739112854,-0.652881383895874,68865597
31-Mar-2020 23:32:21.943,0.2707419991493225,19978,68865577,48109,-0.2719030976295471,0.6531010866165161,-0.6528605222702026,68865598
31-Mar-2020 23:32:22.943,0.2707598805427551,19978,68865577,48109,-0.27193111181259155,0.6530851125717163,-0.6528571844100952,68865599
31-Mar-2020 23:32:23.943,0.2707822322845459,19978,68865577,48109,-0.2719537615776062,0.6530694961547852,-0.6528537273406982,68865600
31-Mar-2020 23:32:24.943,0.27081477642059326,19978,68865577,48109,-0.2719687223434448,0.6530693769454956,-0.652834415435791,68865601
31-Mar-2020 23:32:25.943,0.2708357572555542,19978,68865577,48109,-0.27199435234069824,0.6530613899230957,-0.6528230905532837,68865602
31-Mar-2020 23:32:26.943,0.2708541750907898,19978,68865577,48109,-0.272026002407074,0.6530417203903198,-0.6528221368789673,68865603
31-Mar-2020 23:32:27.943,0.2708930969238281,19978,68865577,48109,-0.27204370498657227,0.6530343294143677,-0.6528055667877197,68865604
31-Mar-2020 23:32:28.943,0.27091705799102783,19978,68865577,48109,-0.2720637321472168,0.6530300378799438,-0.6527919769287109,68865605
31-Mar-2020 23:32:29.943,0.2709310054779053,19978,68865577,48109,-0.2721012234687805,0.6530112028121948,-0.6527893543243408,68865606
31-Mar-2020 23:32:30.943,0.27095574140548706,19978,68865577,48109,-0.2721201181411743,0.6530028581619263,-0.6527795791625977,68865607
31-Mar-2020 23:32:31.943,0.27098792791366577,19978,68865609,48129,-0.2721366286277771,0.6529996395111084,-0.6527626514434814,68865608
31-Mar-2020 23:32:32.943,0.2710011601448059,19978,68865609,48129,-0.2721702456474304,0.6529833078384399,-0.6527589559555054,68865609
31-Mar-2020 23:32:33.943,0.2710217237472534,19978,68865609,48129,-0.2721990942955017,0.6529722213745117,-0.6527496576309204,68865610
31-Mar-2020 23:32:34.943,0.2710578441619873,19978,68865609,48129,-0.2722145915031433,0.6529701948165894,-0.6527303457260132,68865611
31-Mar-2020 23:32:35.943,0.27107852697372437,19978,68865609,48129,-0.2722364664077759,0.6529572010040283,-0.6527255773544312,68865612
31-Mar-2020 23:32:36.943,0.2710963487625122,19978,68865609,48129,-0.27226901054382324,0.6529407501220703,-0.6527214050292969,68865613
31-Mar-2020 23:32:37.943,0.2711262106895447,20010,68865609,48129,-0.2722852826118469,0.6529396772384644,-0.6527032852172852,68865614
31-Mar-2020 23:32:38.943,0.2711525559425354,20010,68865609,48129,-0.2722991704940796,0.6529309749603271,-0.652694821357727,68865615
31-Mar-2020 23:32:39.943,0.27117300033569336,20010,68865609,48129,-0.2723347544670105,0.6529092788696289,-0.6526933908462524,68865616
31-Mar-2020 23:32:40.943,0.27119219303131104,20010,68865609,48129,-0.2723569869995117,0.6529053449630737,-0.6526801586151123,68865617
31-Mar-2020 23:32:41.943,0.2712228298187256,20010,68865609,48129,-0.27237468957901,0.6529031991958618,-0.6526622772216797,68865618
31-Mar-2020 23:32:42.943,0.2712444067001343,20010,68865609,48129,-0.272403359413147,0.6528856754302979,-0.6526587009429932,68865619
31-Mar-2020 23:32:43.943,0.271267294883728,20010,68865609,48129,-0.27243244647979736,0.652870774269104,-0.6526520252227783,68865620
31-Mar-2020 23:32:44.943,0.2712938189506531,20010,68865609,48129,-0.2724502682685852,0.6528717279434204,-0.6526323556900024,68865621
31-Mar-2020 23:32:45.943,0.2713158130645752,20010,68865609,48129,-0.2724717855453491,0.652862548828125,-0.6526235342025757,68865622
31-Mar-2020 23:32:46.943,0.27133476734161377,20010,68865609,48129,-0.2725018858909607,0.6528433561325073,-0.6526223421096802,68865623
31-Mar-2020 23:32:47.943,0.2713651657104492,20010,68865609,48129,-0.27252197265625,0.652837872505188,-0.6526068449020386,68865624
31-Mar-2020 23:32:48.943,0.27138835191726685,20010,68865609,48129,-0.2725433111190796,0.6528338193893433,-0.6525924205780029,68865625
31-Mar-2020 23:32:49.943,0.2714104652404785,20010,68865609,48129,-0.2725760340690613,0.6528142690658569,-0.6525892019271851,68865626
31-Mar-2020 23:32:50.943,0.2714351415634155,20010,68865609,48129,-0.2725932002067566,0.6528047323226929,-0.6525813341140747,68865627
31-Mar-2020 23:32:51.943,0.2714611887931824,20010,68865609,48129,-0.2726104259490967,0.6528011560440063,-0.6525669097900391,68865628
31-Mar-2020 23:32:52.943,0.271480917930603,20010,68865609,48129,-0.2726430296897888,0.6527907848358154,-0.6525553464889526,68865629
31-Mar-2020 23:32:53.943,0.27150261402130127,20010,68865609,48129,-0.2726660966873169,0.6527773141860962,-0.652550220489502,68865630
31-Mar-2020 23:32:54.943,0.2715306282043457,20010,68865609,48129,-0.2726852297782898,0.6527721881866455,-0.6525356769561768,68865631
31-Mar-2020 23:32:55.943,0.2715522050857544,20010,68865609,48129,-0.2727102041244507,0.6527631282806396,-0.6525253057479858,68865632
31-Mar-2020 23:32:56.943,0.2715703248977661,20010,68865609,48129,-0.2727411985397339,0.65274977684021,-0.6525183916091919,68865633
31-Mar-2020 23:32:57.943,0.2715979814529419,20010,68865609,48129,-0.27276140451431274,0.652741551399231,-0.6525062322616577,68865634
31-Mar-2020 23:32:58.943,0.27162879705429077,20010,68865609,48129,-0.2727809548377991,0.6527326107025146,-0.6524941921234131,68865635
31-Mar-2020 23:32:59.943,0.2716502547264099,20010,68865609,48129,-0.2728074789047241,0.6527184247970581,-0.6524887084960938,68865636
31-Mar-2020 23:33:00.943,0.27167266607284546,20010,68865609,48129,-0.27283257246017456,0.6527056694030762,-0.6524810791015625,68865637
31-Mar-2020 23:33:01.943,0.27170270681381226,20010,68865609,48129,-0.2728481888771057,0.6527010202407837,-0.6524671316146851,68865638
31-Mar-2020 23:33:02.943,0.27172666788101196,20010,68865609,48129,-0.2728731632232666,0.652690052986145,-0.652457594871521,68865639
31-Mar-2020 23:33:03.943,0.2717434763908386,20010,68865641,48129,-0.27290624380111694,0.6526767015457153,-0.6524499654769897,68865640
31-Mar-2020 23:33:04.943,0.27176493406295776,20010,68865641,48129,-0.272926926612854,0.6526726484298706,-0.6524364948272705,68865641
31-Mar-2020 23:33:05.943,0.2717887759208679,20010,68865641,48129,-0.27294212579727173,0.6526678800582886,-0.6524250507354736,68865642
31-Mar-2020 23:33:06.943,0.27181071043014526,20010,68865641,48129,-0.2729727029800415,0.6526519060134888,-0.6524192094802856,68865643
31-Mar-2020 23:33:07.943,0.2718316316604614,20010,68865641,48129,-0.27299684286117554,0.6526434421539307,-0.6524088382720947,68865644
31-Mar-2020 23:33:08.943,0.2718622088432312,20010,68865641,48129,-0.27301591634750366,0.6526386737823486,-0.6523928642272949,68865645
31-Mar-2020 23:33:09.943,0.27188801765441895,20042,68865641,48129,-0.2730420231819153,0.6526226997375488,-0.6523871421813965,68865646
31-Mar-2020 23:33:10.943,0.271909236907959,20042,68865641,48129,-0.2730710506439209,0.6526087522506714,-0.6523797512054443,68865647
31-Mar-2020 23:33:11.943,0.2719360589981079,20042,68865641,48129,-0.2730947732925415,0.6526007652282715,-0.6523666381835938,68865648
31-Mar-2020 23:33:12.943,0.2719595432281494,20042,68865641,48129,-0.27311426401138306,0.6525949239730835,-0.6523547172546387,68865649
31-Mar-2020 23:33:13.943,0.27198249101638794,20042,68865641,48129,-0.27314281463623047,0.6525765657424927,-0.6523516178131104,68865650
31-Mar-2020 23:33:14.943,0.27200621366500854,20042,68865641,48129,-0.2731613516807556,0.6525704860687256,-0.6523399353027344,68865651
31-Mar-2020 23:33:15.943,0.27203261852264404,20042,68865641,48129,-0.273181676864624,0.6525671482086182,-0.6523239612579346,68865652
31-Mar-2020 23:33:16.943,0.27205145359039307,20042,68865641,48129,-0.27321040630340576,0.6525543928146362,-0.6523168087005615,68865653
31-Mar-2020 23:33:17.943,0.2720736265182495,20042,68865641,48129,-0.2732365131378174,0.652541995048523,-0.6523089408874512,68865654
31-Mar-2020 23:33:18.943,0.27210044860839844,20042,68865641,48129,-0.2732540965080261,0.6525372266769409,-0.6522951126098633,68865655
31-Mar-2020 23:33:19.943,0.272124707698822,20042,68865641,48129,-0.27328431606292725,0.652525782585144,-0.6522840261459351,68865656
31-Mar-2020 23:33:20.943,0.2721419930458069,20042,68865641,48129,-0.27331089973449707,0.6525119543075562,-0.6522796154022217,68865657
31-Mar-2020 23:33:21.943,0.27217257022857666,20042,68865641,48129,-0.27332913875579834,0.6525048017501831,-0.6522660255432129,68865658
31-Mar-2020 23:33:22.943,0.27219974994659424,20042,68865641,48129,-0.27335238456726074,0.6524945497512817,-0.6522551774978638,68865659
31-Mar-2020 23:33:23.943,0.2722178101539612,20042,68865641,48129,-0.2733808755874634,0.6524785757064819,-0.6522518396377563,68865660
31-Mar-2020 23:33:24.943,0.27224498987197876,20042,68865641,48129,-0.27340078353881836,0.6524698734283447,-0.6522403955459595,68865661
31-Mar-2020 23:33:25.943,0.27227330207824707,20042,68865641,48129,-0.27341949939727783,0.6524652242660522,-0.6522258520126343,68865662
31-Mar-2020 23:33:26.943,0.2722904682159424,20042,68865641,48129,-0.2734498977661133,0.652450442314148,-0.652220606803894,68865663
31-Mar-2020 23:33:27.943,0.2723105549812317,20042,68865641,48129,-0.27347737550735474,0.6524413824081421,-0.6522098779678345,68865664
31-Mar-2020 23:33:28.943,0.2723415493965149,20042,68865641,48129,-0.2734973430633545,0.6524362564086914,-0.6521933078765869,68865665
31-Mar-2020 23:33:29.943,0.27236467599868774,20042,68865641,48129,-0.27352339029312134,0.6524233818054199,-0.6521860361099243,68865666
31-Mar-2020 23:33:30.943,0.272383451461792,20042,68865641,48129,-0.2735521197319031,0.6524103879928589,-0.6521786451339722,68865667
31-Mar-2020 23:33:31.943,0.27241218090057373,20042,68865641,48129,-0.2735692858695984,0.6524045467376709,-0.6521652936935425,68865668
31-Mar-2020 23:33:32.943,0.2724362015724182,20042,68865641,48129,-0.2735865116119385,0.652396559715271,-0.6521562337875366,68865669
31-Mar-2020 23:33:33.943,0.2724570035934448,20042,68865641,48129,-0.2736138701438904,0.6523827314376831,-0.6521497964859009,68865670
31-Mar-2020 23:33:34.943,0.272480845451355,20042,68865641,48129,-0.27363741397857666,0.6523734331130981,-0.6521395444869995,68865671
31-Mar-2020 23:33:35.943,0.27250903844833374,20042,68865673,48129,-0.2736622095108032,0.6523659229278564,-0.6521246433258057,68865672
31-Mar-2020 23:33:36.943,0.27252817153930664,20042,68865673,48129,-0.273687481880188,0.652353048324585,-0.6521189212799072,68865673
31-Mar-2020 23:33:37.943,0.2725515365600586,20042,68865673,48129,-0.27371180057525635,0.6523408889770508,-0.6521111726760864,68865674
31-Mar-2020 23:33:38.943,0.27257877588272095,20042,68865673,48129,-0.2737370729446411,0.6523343324661255,-0.6520959138870239,68865675
31-Mar-2020 23:33:39.943,0.27260076999664307,20042,68865673,48129,-0.27375930547714233,0.6523241996765137,-0.6520872116088867,68865676
31-Mar-2020 23:33:40.943,0.27262401580810547,20042,68865673,48129,-0.2737879753112793,0.6523106098175049,-0.6520793437957764,68865677
31-Mar-2020 23:33:41.943,0.2726482152938843,20074,68865673,48129,-0.2738038897514343,0.6523053646087646,-0.6520677804946899,68865678
31-Mar-2020 23:33:42.943,0.27267104387283325,20074,68865673,48129,-0.2738269567489624,0.6522970199584961,-0.6520568132400513,68865679
31-Mar-2020 23:33:43.943,0.2726936340332031,20074,68865673,48129,-0.27385443449020386,0.6522834300994873,-0.6520495414733887,68865680
31-Mar-2020 23:33:44.943,0.2727206349372864,20074,68865673,48129,-0.27387869358062744,0.6522729396820068,-0.6520384550094604,68865681
31-Mar-2020 23:33:45.943,0.27274781465530396,20074,68865673,48129,-0.2739003896713257,0.6522659063339233,-0.6520248651504517,68865682
31-Mar-2020 23:33:46.943,0.27277064323425293,20074,68865673,48129,-0.2739294171333313,0.6522542238235474,-0.6520148515701294,68865683
31-Mar-2020 23:33:47.943,0.27279430627822876,20074,68865673,48129,-0.27395176887512207,0.6522431373596191,-0.6520067453384399,68865684
31-Mar-2020 23:33:48.943,0.2728191614151001,20074,68865673,48129,-0.2739712595939636,0.6522355079650879,-0.6519960165023804,68865685
31-Mar-2020 23:33:49.943,0.2728423476219177,20074,68865673,48129,-0.2739982008934021,0.6522246599197388,-0.6519856452941895,68865686
31-Mar-2020 23:33:50.943,0.27286165952682495,20074,68865673,48129,-0.27402156591415405,0.6522129774093628,-0.6519796848297119,68865687
31-Mar-2020 23:33:51.943,0.2728866934776306,20074,68865673,48129,-0.2740463614463806,0.6522023677825928,-0.6519690752029419,68865688
31-Mar-2020 23:33:52.943,0.2729141116142273,20074,68865673,48129,-0.2740720510482788,0.6521947383880615,-0.6519545316696167,68865689
31-Mar-2020 23:33:53.943,0.27293479442596436,20074,68865673,48129,-0.27409619092941284,0.6521847248077393,-0.651945948600769,68865690
31-Mar-2020 23:33:54.943,0.27295827865600586,20074,68865673,48129,-0.27412062883377075,0.6521742343902588,-0.6519361734390259,68865691
31-Mar-2020 23:33:55.943,0.2729857563972473,20074,68865673,48129,-0.2741396427154541,0.6521642208099365,-0.6519267559051514,68865692
31-Mar-2020 23:33:56.943,0.27301234006881714,20074,68865673,48129,-0.2741643190383911,0.6521543264389038,-0.6519148349761963,68865693
31-Mar-2020 23:33:57.943,0.2730301022529602,20074,68865673,48129,-0.27419185638427734,0.6521438360214233,-0.6519063711166382,68865694
31-Mar-2020 23:33:58.943,0.27305370569229126,20074,68865673,48129,-0.2742120027542114,0.6521352529525757,-0.6518967151641846,68865695
31-Mar-2020 23:33:59.943,0.2730798125267029,20074,68865673,48129,-0.27423226833343506,0.6521257162094116,-0.6518865823745728,68865696
31-Mar-2020 23:34:00.943,0.2731003761291504,20074,68865673,48129,-0.2742578387260437,0.652116060256958,-0.6518770456314087,68865697
31-Mar-2020 23:34:01.943,0.273121178150177,20074,68865673,48129,-0.2742832899093628,0.6521050930023193,-0.6518685817718506,68865698
31-Mar-2020 23:34:02.943,0.27314817905426025,20074,68865673,48129,-0.2743034362792969,0.6520981788635254,-0.6518555879592896,68865699
31-Mar-2020 23:34:03.943,0.27317214012145996,20074,68865673,48129,-0.2743241786956787,0.652087926864624,-0.6518473625183105,68865700
31-Mar-2020 23:34:04.943,0.27319473028182983,20074,68865673,48129,-0.27435165643692017,0.652073860168457,-0.651840329170227,68865701
31-Mar-2020 23:34:05.943,0.27321887016296387,20074,68865673,48129,-0.27437734603881836,0.6520671844482422,-0.6518261432647705,68865702
31-Mar-2020 23:34:06.943,0.2732446789741516,20074,68865673,48129,-0.2743980288505554,0.6520570516586304,-0.651816725730896,68865703
31-Mar-2020 23:34:07.943,0.2732686996459961,20074,68865705,48103,-0.27442508935928345,0.6520417928695679,-0.6518105268478394,68865704
31-Mar-2020 23:34:08.943,0.27329015731811523,20074,68865705,48103,-0.2744460701942444,0.6520347595214844,-0.6517997980117798,68865705
31-Mar-2020 23:34:09.943,0.27331674098968506,20074,68865705,48103,-0.27447038888931274,0.6520296335220337,-0.6517837047576904,68865706
31-Mar-2020 23:34:10.943,0.2733386754989624,20074,68865705,48103,-0.27449578046798706,0.6520165205001831,-0.6517764329910278,68865707
31-Mar-2020 23:34:11.943,0.273360013961792,20074,68865705,48103,-0.2745193839073181,0.6520042419433594,-0.6517699956893921,68865708
31-Mar-2020 23:34:12.943,0.273384153842926,20074,68865705,48103,-0.27453696727752686,0.652000904083252,-0.6517559289932251,68865709
31-Mar-2020 23:34:13.943,0.27340686321258545,20106,68865705,48103,-0.2745625376701355,0.6519908905029297,-0.6517456769943237,68865710
31-Mar-2020 23:34:14.943,0.273428738117218,20106,68865705,48103,-0.274591863155365,0.651974081993103,-0.6517407894134521,68865711
31-Mar-2020 23:34:15.943,0.2734562158584595,20106,68865705,48103,-0.27461040019989014,0.6519680023193359,-0.651727557182312,68865712
31-Mar-2020 23:34:16.943,0.27348393201828003,20106,68865705,48103,-0.2746348977088928,0.6519597768783569,-0.6517139673233032,68865713
31-Mar-2020 23:34:17.943,0.27350205183029175,20106,68865705,48103,-0.2746625542640686,0.6519457101821899,-0.651708722114563,68865714
31-Mar-2020 23:34:18.943,0.2735269069671631,20106,68865705,48103,-0.27468204498291016,0.6519345045089722,-0.6517014503479004,68865715
31-Mar-2020 23:34:19.943,0.2735551595687866,20106,68865705,48103,-0.27470022439956665,0.6519284248352051,-0.6516878604888916,68865716
31-Mar-2020 23:34:20.943,0.27357566356658936,20106,68865705,48103,-0.27472853660583496,0.6519181728363037,-0.6516778469085693,68865717
31-Mar-2020 23:34:21.943,0.27359408140182495,20106,68865705,48103,-0.2747560143470764,0.6519044637680054,-0.6516717672348022,68865718
31-Mar-2020 23:34:22.943,0.27362245321273804,20106,68865705,48103,-0.2747752070426941,0.651898980140686,-0.6516574621200562,68865719
31-Mar-2020 23:34:23.943,0.27364498376846313,20106,68865705,48103,-0.2747963070869446,0.6518913507461548,-0.6516464948654175,68865720
31-Mar-2020 23:34:24.943,0.2736654281616211,20106,68865705,48103,-0.2748265862464905,0.6518771648406982,-0.6516392230987549,68865721
31-Mar-2020 23:34:25.943,0.27369070053100586,20106,68865705,48103,-0.2748509645462036,0.6518703699111938,-0.6516251564025879,68865722
31-Mar-2020 23:34:26.943,0.2737182378768921,20106,68865705,48103,-0.2748687267303467,0.6518616676330566,-0.6516145467758179,68865723
31-Mar-2020 23:34:27.943,0.27373993396759033,20106,68865705,48103,-0.27489417791366577,0.6518459320068359,-0.6516110897064209,68865724
31-Mar-2020 23:34:28.943,0.27376365661621094,20106,68865705,48103,-0.2749227285385132,0.6518363952636719,-0.6515982151031494,68865725
31-Mar-2020 23:34:29.943,0.2737915515899658,20106,68865705,48103,-0.2749407887458801,0.6518291234970093,-0.6515864133834839,68865726
31-Mar-2020 23:34:30.943,0.2738168239593506,20106,68865705,48103,-0.2749693989753723,0.6518139839172363,-0.6515789031982422,68865727
31-Mar-2020 23:34:31.943,0.27383583784103394,20106,68865705,48103,-0.27499181032180786,0.6518042087554932,-0.6515712738037109,68865728
31-Mar-2020 23:34:32.943,0.2738625407218933,20106,68865705,48103,-0.2750154733657837,0.6518003940582275,-0.6515539884567261,68865729
31-Mar-2020 23:34:33.943,0.2738843560218811,20106,68865705,48103,-0.2750359773635864,0.651789665222168,-0.6515462398529053,68865730
31-Mar-2020 23:34:34.943,0.2739056944847107,20106,68865705,48103,-0.2750590443611145,0.6517766714096069,-0.6515411138534546,68865731
31-Mar-2020 23:34:35.943,0.2739298343658447,20106,68865705,48103,-0.2750794291496277,0.6517717838287354,-0.6515268087387085,68865732
31-Mar-2020 23:34:36.943,0.2739514708518982,20106,68865705,48103,-0.2751026749610901,0.6517654657363892,-0.6515142917633057,68865733
31-Mar-2020 23:34:37.943,0.27397453784942627,20106,68865705,48103,-0.27513110637664795,0.651748776435852,-0.6515096426010132,68865734
31-Mar-2020 23:34:38.943,0.27400344610214233,20106,68865705,48103,-0.2751561403274536,0.6517351865768433,-0.6515003442764282,68865735
31-Mar-2020 23:34:39.943,0.2740325331687927,20106,68865737,48123,-0.27518099546432495,0.6517295837402344,-0.6514830589294434,68865736
31-Mar-2020 23:34:40.943,0.27405136823654175,20106,68865737,48123,-0.275206983089447,0.6517181396484375,-0.6514757871627808,68865737
31-Mar-2020 23:34:41.943,0.2740759253501892,20106,68865737,48123,-0.275229811668396,0.6517040729522705,-0.6514698266983032,68865738
31-Mar-2020 23:34:42.944,0.2741033434867859,20106,68865737,48123,-0.2752508521080017,0.6516975164413452,-0.6514561176300049,68865739
31-Mar-2020 23:34:43.944,0.2741224765777588,20106,68865737,48123,-0.2752760648727417,0.6516901254653931,-0.6514445543289185,68865740
31-Mar-2020 23:34:44.944,0.27414172887802124,20106,68865737,48123,-0.2753008008003235,0.6516801118850708,-0.651436448097229,68865741
31-Mar-2020 23:34:45.944,0.2741661071777344,20138,68865737,48123,-0.2753211259841919,0.6516683101654053,-0.6514289379119873,68865742
31-Mar-2020 23:34:46.944,0.27419352531433105,20138,68865737,48123,-0.27534133195877075,0.6516598463058472,-0.6514174938201904,68865743
31-Mar-2020 23:34:47.944,0.27421414852142334,20138,68865737,48123,-0.2753673791885376,0.6516504287719727,-0.6514072418212891,68865744
31-Mar-2020 23:34:48.944,0.27423661947250366,20138,68865737,48123,-0.2753922939300537,0.6516396999359131,-0.6513980627059937,68865745
31-Mar-2020 23:34:49.944,0.2742663621902466,20138,68865737,48123,-0.27541232109069824,0.6516271829605103,-0.651389479637146,68865746
31-Mar-2020 23:34:50.944,0.2742895483970642,20138,68865737,48123,-0.27543342113494873,0.6516163349151611,-0.6513816118240356,68865747
31-Mar-2020 23:34:51.944,0.27431267499923706,20138,68865737,48123,-0.27546489238739014,0.6516064405441284,-0.6513687372207642,68865748
31-Mar-2020 23:34:52.944,0.27433526515960693,20138,68865737,48123,-0.27548766136169434,0.6515985727310181,-0.6513571739196777,68865749
31-Mar-2020 23:34:53.944,0.2743615508079529,20138,68865737,48123,-0.27550745010375977,0.6515873670578003,-0.6513489484786987,68865750
31-Mar-2020 23:34:54.944,0.2743840217590332,20138,68865737,48123,-0.27553313970565796,0.6515775918960571,-0.6513385772705078,68865751
31-Mar-2020 23:34:55.944,0.27440768480300903,20138,68865737,48123,-0.2755585312843323,0.6515697240829468,-0.6513258218765259,68865752
31-Mar-2020 23:34:56.944,0.2744293212890625,20138,68865737,48123,-0.27558350563049316,0.65156090259552,-0.6513146162033081,68865753
31-Mar-2020 23:34:57.944,0.2744528651237488,20138,68865737,48123,-0.2756041884422302,0.6515474319458008,-0.6513098478317261,68865754
31-Mar-2020 23:34:58.944,0.27447736263275146,20138,68865737,48123,-0.2756286859512329,0.6515370607376099,-0.6512991189956665,68865755
31-Mar-2020 23:34:59.944,0.2744993567466736,20138,68865737,48123,-0.2756507396697998,0.6515313386917114,-0.651286244392395,68865756
31-Mar-2020 23:35:00.944,0.274524986743927,20138,68865737,48123,-0.2756780982017517,0.6515170335769653,-0.6512782573699951,68865757
31-Mar-2020 23:35:01.944,0.27455127239227295,20138,68865737,48123,-0.27570074796676636,0.6515026092529297,-0.6512720584869385,68865758
31-Mar-2020 23:35:02.944,0.2745763659477234,20138,68865737,48123,-0.27572399377822876,0.6514943838119507,-0.6512597799301147,68865759
31-Mar-2020 23:35:03.944,0.2746017575263977,20138,68865737,48123,-0.27574872970581055,0.6514880657196045,-0.6512449979782104,68865760
31-Mar-2020 23:35:04.944,0.2746238708496094,20138,68865737,48123,-0.27577120065689087,0.6514763832092285,-0.651237964630127,68865761
31-Mar-2020 23:35:05.944,0.27464693784713745,20138,68865737,48123,-0.2757938504219055,0.651464581489563,-0.6512305736541748,68865762
31-Mar-2020 23:35:06.944,0.27467215061187744,20138,68865737,48123,-0.27581852674484253,0.6514595746994019,-0.6512142419815063,68865763
31-Mar-2020 23:35:07.944,0.2746908664703369,20138,68865737,48123,-0.2758435010910034,0.6514503955841064,-0.6512050628662109,68865764
31-Mar-2020 23:35:08.944,0.2747136354446411,20138,68865737,48123,-0.275873064994812,0.6514346599578857,-0.6511986255645752,68865765
31-Mar-2020 23:35:09.944,0.2747419476509094,20138,68865737,48123,-0.27589017152786255,0.6514245271682739,-0.6511896848678589,68865766
31-Mar-2020 23:35:10.944,0.27476441860198975,20138,68865737,48123,-0.2759127616882324,0.6514177322387695,-0.651177167892456,68865767
31-Mar-2020 23:35:11.944,0.2747875452041626,20138,68865769,48123,-0.2759421467781067,0.6514060497283936,-0.6511666774749756,68865768
31-Mar-2020 23:35:12.944,0.27481019496917725,20138,68865769,48123,-0.2759650945663452,0.6513923406600952,-0.6511611938476562,68865769
31-Mar-2020 23:35:13.944,0.27483969926834106,20138,68865769,48123,-0.2759816646575928,0.6513833999633789,-0.6511507034301758,68865770
31-Mar-2020 23:35:14.944,0.2748603820800781,20138,68865769,48123,-0.2760074734687805,0.6513752937316895,-0.6511389017105103,68865771
31-Mar-2020 23:35:15.944,0.27487999200820923,20138,68865769,48123,-0.2760360836982727,0.6513652801513672,-0.6511287689208984,68865772
31-Mar-2020 23:35:16.944,0.27490729093551636,20138,68865769,48123,-0.27605509757995605,0.6513574123382568,-0.651117205619812,68865773
31-Mar-2020 23:35:17.944,0.274935245513916,20170,68865769,48123,-0.2760778069496155,0.6513470411300659,-0.6511058807373047,68865774
31-Mar-2020 23:35:18.944,0.2749505043029785,20170,68865769,48123,-0.2761077284812927,0.6513370275497437,-0.6510969400405884,68865775
31-Mar-2020 23:35:19.944,0.2749782204627991,20170,68865769,48123,-0.27613091468811035,0.651328444480896,-0.6510841846466064,68865776
31-Mar-2020 23:35:20.944,0.2750056982040405,20170,68865769,48123,-0.276147723197937,0.6513181924819946,-0.6510752439498901,68865777
31-Mar-2020 23:35:21.944,0.2750301957130432,20170,68865769,48123,-0.2761801481246948,0.6512985229492188,-0.6510709524154663,68865778
31-Mar-2020 23:35:22.944,0.27505171298980713,20170,68865769,48123,-0.27620530128479004,0.6512930393218994,-0.6510566473007202,68865779
31-Mar-2020 23:35:23.944,0.27507638931274414,20170,68865769,48123,-0.27622586488723755,0.6512874364852905,-0.6510429382324219,68865780
31-Mar-2020 23:35:24.944,0.2750975489616394,20170,68865769,48123,-0.27624642848968506,0.6512720584869385,-0.65104079246521,68865781
31-Mar-2020 23:35:25.944,0.2751196026802063,20170,68865769,48123,-0.27627211809158325,0.6512590646743774,-0.6510335206985474,68865782
31-Mar-2020 23:35:26.944,0.2751479744911194,20170,68865769,48123,-0.27629220485687256,0.6512584686279297,-0.6510136127471924,68865783
31-Mar-2020 23:35:27.944,0.2751684784889221,20170,68865769,48123,-0.2763168215751648,0.651248574256897,-0.651004433631897,68865784
31-Mar-2020 23:35:28.944,0.27518969774246216,20170,68865769,48123,-0.2763424515724182,0.651231050491333,-0.651002049446106,68865785
31-Mar-2020 23:35:29.944,0.27521848678588867,20170,68865769,48123,-0.2763659954071045,0.6512250900268555,-0.650985836982727,68865786
31-Mar-2020 23:35:30.944,0.2752419114112854,20170,68865769,48123,-0.27638792991638184,0.6512211561203003,-0.6509705781936646,68865787
31-Mar-2020 23:35:31.944,0.2752611041069031,20170,68865769,48123,-0.27641910314559937,0.6512048244476318,-0.650965690612793,68865788
31-Mar-2020 23:35:32.944,0.2752911448478699,20170,68865769,48123,-0.27644479274749756,0.6511881351470947,-0.6509586572647095,68865789
31-Mar-2020 23:35:33.944,0.2753185033798218,20170,68865769,48123,-0.2764630913734436,0.65118408203125,-0.6509435176849365,68865790
31-Mar-2020 23:35:34.944,0.2753373980522156,20170,68865769,48123,-0.27648866176605225,0.65117347240448,-0.6509348154067993,68865791
31-Mar-2020 23:35:35.944,0.27535825967788696,20170,68865769,48123,-0.27651315927505493,0.6511614322662354,-0.650928258895874,68865792
31-Mar-2020 23:35:36.944,0.27538806200027466,20170,68865769,48123,-0.27652931213378906,0.6511538028717041,-0.6509164571762085,68865793
31-Mar-2020 23:35:37.944,0.275410532951355,20170,68865769,48123,-0.27655214071273804,0.6511449813842773,-0.650905966758728,68865794
31-Mar-2020 23:35:38.944,0.27542608976364136,20170,68865769,48123,-0.2765805125236511,0.6511359214782715,-0.6508963108062744,68865795
31-Mar-2020 23:35:39.944,0.27545320987701416,20170,68865769,48123,-0.2766079902648926,0.6511245965957642,-0.6508842706680298,68865796
31-Mar-2020 23:35:40.944,0.27547967433929443,20170,68865769,48123,-0.276627779006958,0.6511149406433105,-0.6508747339248657,68865797
31-Mar-2020 23:35:41.944,0.2755007743835449,20170,68865769,48123,-0.276655375957489,0.6511030197143555,-0.6508655548095703,68865798
31-Mar-2020 23:35:42.944,0.2755231261253357,20170,68865769,48123,-0.27667760848999023,0.6510967016220093,-0.6508530378341675,68865799
31-Mar-2020 23:35:43.944,0.2755517363548279,20170,68865801,48109,-0.2766988277435303,0.651086688041687,-0.6508419513702393,68865800
31-Mar-2020 23:35:44.944,0.275577187538147,20170,68865801,48109,-0.27672213315963745,0.6510703563690186,-0.6508376598358154,68865801
31-Mar-2020 23:35:45.944,0.2755996584892273,20170,68865801,48109,-0.27674925327301025,0.65106201171875,-0.6508251428604126,68865802
31-Mar-2020 23:35:46.944,0.27562403678894043,20170,68865801,48109,-0.27677035331726074,0.6510574817657471,-0.6508103609085083,68865803
31-Mar-2020 23:35:47.944,0.2756476402282715,20170,68865801,48109,-0.2767959237098694,0.6510441303253174,-0.6508028507232666,68865804
31-Mar-2020 23:35:48.944,0.2756690979003906,20170,68865801,48109,-0.2768184542655945,0.651030421257019,-0.6507977247238159,68865805
31-Mar-2020 23:35:49.944,0.2756950855255127,20202,68865801,48109,-0.2768435478210449,0.6510229110717773,-0.6507836580276489,68865806
31-Mar-2020 23:35:50.944,0.27571624517440796,20202,68865801,48109,-0.27686721086502075,0.651017427444458,-0.6507700681686401,68865807
31-Mar-2020 23:35:51.944,0.2757396101951599,20202,68865801,48109,-0.276891827583313,0.6510010957717896,-0.6507660150527954,68865808
31-Mar-2020 23:35:52.944,0.2757658362388611,20202,68865801,48109,-0.27691346406936646,0.6509898900985718,-0.6507570743560791,68865809
31-Mar-2020 23:35:53.944,0.2757883667945862,20202,68865801,48109,-0.27693331241607666,0.650985836982727,-0.6507431268692017,68865810
31-Mar-2020 23:35:54.944,0.27580946683883667,20202,68865801,48109,-0.2769625186920166,0.6509759426116943,-0.6507315635681152,68865811
31-Mar-2020 23:35:55.944,0.27583110332489014,20202,68865801,48109,-0.2769865393638611,0.6509615182876587,-0.6507265567779541,68865812
31-Mar-2020 23:35:56.944,0.2758566737174988,20202,68865801,48109,-0.27700698375701904,0.6509528160095215,-0.6507159471511841,68865813
31-Mar-2020 23:35:57.944,0.27588480710983276,20202,68865801,48109,-0.2770329713821411,0.6509466171264648,-0.6506990194320679,68865814
31-Mar-2020 23:35:58.944,0.2759038805961609,20202,68865801,48109,-0.2770578861236572,0.6509342193603516,-0.6506924629211426,68865815
31-Mar-2020 23:35:59.944,0.27592897415161133,20202,68865801,48109,-0.2770794630050659,0.6509202718734741,-0.6506869792938232,68865816
31-Mar-2020 23:36:00.944,0.27595633268356323,20202,68865801,48109,-0.2770997881889343,0.6509110927581787,-0.6506756544113159,68865817
31-Mar-2020 23:36:01.944,0.27597784996032715,20202,68865801,48109,-0.27712512016296387,0.6509031057357788,-0.6506634950637817,68865818
31-Mar-2020 23:36:02.944,0.2759968042373657,20202,68865801,48109,-0.2771507501602173,0.6508941650390625,-0.6506537199020386,68865819
31-Mar-2020 23:36:03.944,0.27602511644363403,20202,68865801,48109,-0.27717453241348267,0.6508811712265015,-0.6506445407867432,68865820
31-Mar-2020 23:36:04.944,0.2760500907897949,20202,68865801,48109,-0.27719902992248535,0.6508721113204956,-0.6506325006484985,68865821
31-Mar-2020 23:36:05.944,0.2760702967643738,20202,68865801,48109,-0.277226984500885,0.650863528251648,-0.650620698928833,68865822
31-Mar-2020 23:36:06.944,0.2760944366455078,20202,68865801,48109,-0.2772488594055176,0.6508527994155884,-0.6506118774414062,68865823
31-Mar-2020 23:36:07.944,0.276120126247406,20202,68865801,48109,-0.27726709842681885,0.650842547416687,-0.6506035327911377,68865824
31-Mar-2020 23:36:08.944,0.276142418384552,20202,68865801,48109,-0.27729153633117676,0.6508324146270752,-0.6505938768386841,68865825
31-Mar-2020 23:36:09.944,0.27616387605667114,20202,68865801,48109,-0.2773185968399048,0.6508233547210693,-0.6505820751190186,68865826
31-Mar-2020 23:36:10.944,0.27618926763534546,20202,68865801,48109,-0.2773395776748657,0.6508138179779053,-0.6505720615386963,68865827
31-Mar-2020 23:36:11.944,0.27621614933013916,20202,68865801,48109,-0.2773633599281311,0.6507987976074219,-0.6505656242370605,68865828
31-Mar-2020 23:36:12.944,0.27623623609542847,20202,68865801,48109,-0.27739042043685913,0.6507899761199951,-0.6505540609359741,68865829
31-Mar-2020 23:36:13.944,0.27626025676727295,20202,68865801,48109,-0.27741509675979614,0.6507858037948608,-0.6505380868911743,68865830
31-Mar-2020 23:36:14.944,0.276286244392395,20202,68865801,48109,-0.27743661403656006,0.6507737636566162,-0.6505295038223267,68865831
31-Mar-2020 23:36:15.944,0.2763102054595947,20202,68865833,48109,-0.27746379375457764,0.6507568359375,-0.6505244970321655,68865832
31-Mar-2020 23:36:16.944,0.2763327360153198,20202,68865833,48109,-0.27748537063598633,0.6507511138916016,-0.650511622428894,68865833
31-Mar-2020 23:36:17.944,0.276356041431427,20202,68865833,48109,-0.2775108218193054,0.6507467031478882,-0.6504954099655151,68865834
31-Mar-2020 23:36:18.944,0.2763769030570984,20202,68865833,48109,-0.27753371000289917,0.650731086730957,-0.6504924297332764,68865835
31-Mar-2020 23:36:19.944,0.27640169858932495,20202,68865833,48109,-0.2775558829307556,0.6507178544998169,-0.650485634803772,68865836
31-Mar-2020 23:36:20.944,0.27642810344696045,20202,68865833,48109,-0.27757471799850464,0.6507138013839722,-0.6504703760147095,68865837
31-Mar-2020 23:36:21.944,0.2764487862586975,20234,68865833,48109,-0.2776017189025879,0.6507058143615723,-0.6504583358764648,68865838
31-Mar-2020 23:36:22.944,0.2764718532562256,20234,68865833,48109,-0.27762722969055176,0.6506906747817993,-0.6504523754119873,68865839
31-Mar-2020 23:36:23.944,0.2765001654624939,20234,68865833,48109,-0.2776452302932739,0.6506798267364502,-0.6504433155059814,68865840
31-Mar-2020 23:36:24.944,0.276528000831604,20234,68865833,48109,-0.27767300605773926,0.650673508644104,-0.650425910949707,68865841
31-Mar-2020 23:36:25.944,0.2765432596206665,20234,68865833,48109,-0.27770501375198364,0.6506621837615967,-0.6504170894622803,68865842
31-Mar-2020 23:36:26.944,0.2765684127807617,20234,68865833,48109,-0.27772390842437744,0.6506497859954834,-0.6504106521606445,68865843
31-Mar-2020 23:36:27.944,0.2765958309173584,20234,68865833,48109,-0.27774542570114136,0.6506402492523193,-0.6503994464874268,68865844
31-Mar-2020 23:36:28.944,0.27661651372909546,20234,68865833,48109,-0.27777236700057983,0.650631308555603,-0.650388240814209,68865845
31-Mar-2020 23:36:29.944,0.2766357660293579,20234,68865833,48109,-0.27779364585876465,0.6506234407424927,-0.6503787040710449,68865846
31-Mar-2020 23:36:30.944,0.2766624689102173,20234,68865833,48109,-0.2778104543685913,0.6506127119064331,-0.6503710746765137,68865847
31-Mar-2020 23:36:31.944,0.27668678760528564,20234,68865833,48109,-0.27783268690109253,0.6506013870239258,-0.650362491607666,68865848
31-Mar-2020 23:36:32.944,0.2767064571380615,20234,68865833,48109,-0.27786266803741455,0.6505935192108154,-0.6503492593765259,68865849
31-Mar-2020 23:36:33.944,0.2767323851585388,20234,68865833,48109,-0.27788758277893066,0.6505856513977051,-0.650335431098938,68865850
31-Mar-2020 23:36:34.944,0.2767600417137146,20234,68865833,48109,-0.2779107093811035,0.6505703926086426,-0.6503289937973022,68865851
31-Mar-2020 23:36:35.944,0.27678483724594116,20234,68865833,48109,-0.27793848514556885,0.6505560874938965,-0.6503208875656128,68865852
31-Mar-2020 23:36:36.944,0.2768062949180603,20234,68865833,48109,-0.2779620885848999,0.6505515575408936,-0.6503064632415771,68865853
31-Mar-2020 23:36:37.944,0.27682948112487793,20234,68865833,48109,-0.2779843211174011,0.650544285774231,-0.6502941846847534,68865854
31-Mar-2020 23:36:38.944,0.2768535614013672,20234,68865833,48109,-0.2780071496963501,0.6505283117294312,-0.6502903699874878,68865855
31-Mar-2020 23:36:39.944,0.27687782049179077,20234,68865833,48109,-0.27802902460098267,0.6505182981491089,-0.6502805948257446,68865856
31-Mar-2020 23:36:40.944,0.2768995761871338,20234,68865833,48109,-0.27805453538894653,0.6505146026611328,-0.650263786315918,68865857
31-Mar-2020 23:36:41.944,0.27691924571990967,20234,68865833,48109,-0.278076708316803,0.6505030393600464,-0.6502574682235718,68865858
31-Mar-2020 23:36:42.944,0.2769462466239929,20234,68865833,48109,-0.27810001373291016,0.6504877805709839,-0.6502512693405151,68865859
31-Mar-2020 23:36:43.944,0.2769719362258911,20234,68865833,48109,-0.2781211733818054,0.6504808664321899,-0.6502382755279541,68865860
31-Mar-2020 23:36:44.944,0.2769949436187744,20234,68865833,48109,-0.27814871072769165,0.650476336479187,-0.6502213478088379,68865861
31-Mar-2020 23:36:45.944,0.2770140767097473,20234,68865833,48109,-0.2781696319580078,0.6504647731781006,-0.6502158641815186,68865862
31-Mar-2020 23:36:46.944,0.2770425081253052,20234,68865833,48109,-0.2781934142112732,0.6504490375518799,-0.6502094268798828,68865863
31-Mar-2020 23:36:47.944,0.2770683169364929,20234,68865865,48109,-0.27821558713912964,0.6504404544830322,-0.6501973867416382,68865864
31-Mar-2020 23:36:48.944,0.27708786725997925,20234,68865865,48109,-0.27824467420578003,0.6504330635070801,-0.650183916091919,68865865
31-Mar-2020 23:36:49.944,0.2771121859550476,20234,68865865,48109,-0.2782741189002991,0.6504181623458862,-0.6501760482788086,68865866
31-Mar-2020 23:36:50.944,0.2771427631378174,20234,68865865,48109,-0.278293251991272,0.6504065990447998,-0.6501665115356445,68865867
31-Mar-2020 23:36:51.944,0.27716296911239624,20234,68865865,48109,-0.2783142924308777,0.6503990888595581,-0.6501562595367432,68865868
31-Mar-2020 23:36:52.944,0.2771850824356079,20234,68865865,48109,-0.27834266424179077,0.6503909826278687,-0.6501429080963135,68865869
31-Mar-2020 23:36:53.944,0.27720725536346436,20266,68865865,48109,-0.27836114168167114,0.6503816843032837,-0.650134801864624,68865870
31-Mar-2020 23:36:54.944,0.2772330045700073,20266,68865865,48109,-0.2783798575401306,0.6503698825836182,-0.6501274108886719,68865871
31-Mar-2020 23:36:55.944,0.27725428342819214,20266,68865865,48109,-0.2784005403518677,0.6503646373748779,-0.650114893913269,68865872
31-Mar-2020 23:36:56.944,0.2772747278213501,20266,68865865,48109,-0.2784290909767151,0.6503565311431885,-0.6501020193099976,68865873
31-Mar-2020 23:36:57.944,0.27730250358581543,20266,68865865,48109,-0.2784503698348999,0.6503431797027588,-0.6500945091247559,68865874
31-Mar-2020 23:36:58.944,0.2773330807685852,20266,68865865,48109,-0.2784750461578369,0.6503281593322754,-0.6500859260559082,68865875
31-Mar-2020 23:36:59.944,0.2773527503013611,20266,68865865,48109,-0.2785007953643799,0.6503212451934814,-0.6500735282897949,68865876
31-Mar-2020 23:37:00.944,0.277376651763916,20266,68865865,48109,-0.2785272002220154,0.6503123044967651,-0.6500605344772339,68865877
31-Mar-2020 23:37:01.944,0.2774014472961426,20266,68865865,48109,-0.2785463333129883,0.6503006219863892,-0.6500533819198608,68865878
31-Mar-2020 23:37:02.944,0.2774256467819214,20266,68865865,48109,-0.27857232093811035,0.650286078453064,-0.6500465869903564,68865879
31-Mar-2020 23:37:03.944,0.2774466872215271,20266,68865865,48109,-0.27859705686569214,0.6502819061279297,-0.6500312089920044,68865880
31-Mar-2020 23:37:04.944,0.27746808528900146,20266,68865865,48109,-0.2786194682121277,0.650276780128479,-0.6500177383422852,68865881
31-Mar-2020 23:37:05.944,0.2774938941001892,20266,68865865,48109,-0.27864140272140503,0.650261402130127,-0.6500128507614136,68865882
31-Mar-2020 23:37:06.944,0.27751803398132324,20266,68865865,48109,-0.27866238355636597,0.6502493619918823,-0.6500053405761719,68865883
31-Mar-2020 23:37:07.944,0.2775420546531677,20266,68865865,48109,-0.2786872982978821,0.6502436399459839,-0.6499902009963989,68865884
31-Mar-2020 23:37:08.944,0.2775648832321167,20266,68865865,48109,-0.2787116765975952,0.6502342224121094,-0.6499794721603394,68865885
31-Mar-2020 23:37:09.944,0.2775915861129761,20266,68865865,48109,-0.27873897552490234,0.6502165794372559,-0.64997398853302,68865886
31-Mar-2020 23:37:10.944,0.27761465311050415,20266,68865865,48109,-0.27875757217407227,0.6502083539962769,-0.649964451789856,68865887
31-Mar-2020 23:37:11.944,0.2776378393173218,20266,68865865,48109,-0.27878397703170776,0.6502032279968262,-0.6499483585357666,68865888
31-Mar-2020 23:37:12.944,0.277657687664032,20266,68865865,48109,-0.27881139516830444,0.6501916646957397,-0.6499392986297607,68865889
31-Mar-2020 23:37:13.944,0.27768445014953613,20266,68865865,48109,-0.27883249521255493,0.6501775979995728,-0.6499330997467041,68865890
31-Mar-2020 23:37:14.944,0.2777100205421448,20266,68865865,48109,-0.27885371446609497,0.6501693725585938,-0.6499214172363281,68865891
31-Mar-2020 23:37:15.944,0.277728796005249,20266,68865865,48109,-0.27887827157974243,0.6501604318618774,-0.6499117612838745,68865892
31-Mar-2020 23:37:16.944,0.2777523398399353,20266,68865865,48109,-0.2789028286933899,0.6501514911651611,-0.649899959564209,68865893
31-Mar-2020 23:37:17.944,0.27778440713882446,20266,68865865,48109,-0.2789214849472046,0.6501415967941284,-0.649888277053833,68865894
31-Mar-2020 23:37:18.944,0.2778050899505615,20266,68865865,48109,-0.27894967794418335,0.650126576423645,-0.649882435798645,68865895
31-Mar-2020 23:37:19.944,0.2778266668319702,20266,68865897,48123,-0.2789808511734009,0.6501163244247437,-0.6498699188232422,68865896
31-Mar-2020 23:37:20.944,0.2778565287590027,20266,68865897,48123,-0.27900028228759766,0.6501117944717407,-0.6498535871505737,68865897
31-Mar-2020 23:37:21.944,0.27788597345352173,20266,68865897,48123,-0.27902281284332275,0.6500991582870483,-0.6498438119888306,68865898
31-Mar-2020 23:37:22.944,0.2778976559638977,20266,68865897,48123,-0.2790481448173523,0.6500837802886963,-0.6498432159423828,68865899
31-Mar-2020 23:37:23.944,0.27792274951934814,20266,68865897,48123,-0.27907198667526245,0.6500815153121948,-0.6498246192932129,68865900
31-Mar-2020 23:37:24.944,0.2779495120048523,20266,68865897,48123,-0.2790910005569458,0.6500735282897949,-0.6498129367828369,68865901
31-Mar-2020 23:37:25.944,0.2779666781425476,20298,68865897,48123,-0.279116690158844,0.6500537395477295,-0.6498144865036011,68865902
31-Mar-2020 23:37:26.944,0.2779909372329712,20298,68865897,48123,-0.27913957834243774,0.6500449180603027,-0.6498032808303833,68865903
31-Mar-2020 23:37:27.944,0.2780227065086365,20298,68865897,48123,-0.2791587710380554,0.6500462293624878,-0.6497799158096313,68865904
31-Mar-2020 23:37:28.944,0.2780413031578064,20298,68865897,48123,-0.2791866660118103,0.6500289440155029,-0.6497772932052612,68865905
31-Mar-2020 23:37:29.944,0.27806413173675537,20298,68865897,48123,-0.27921390533447266,0.6500111818313599,-0.6497734785079956,68865906
31-Mar-2020 23:37:30.944,0.2780956029891968,20298,68865897,48123,-0.2792327404022217,0.6500087976455688,-0.649754524230957,68865907
31-Mar-2020 23:37:31.944,0.2781146764755249,20298,68865897,48123,-0.27925586700439453,0.650001049041748,-0.6497441530227661,68865908
31-Mar-2020 23:37:32.944,0.27813398838043213,20298,68865897,48123,-0.279282808303833,0.6499837636947632,-0.6497416496276855,68865909
31-Mar-2020 23:37:33.944,0.2781682014465332,20298,68865897,48123,-0.27930331230163574,0.6499752998352051,-0.6497262716293335,68865910
31-Mar-2020 23:37:34.944,0.2781904935836792,20298,68865897,48123,-0.2793237566947937,0.649969220161438,-0.6497141122817993,68865911
31-Mar-2020 23:37:35.944,0.27820318937301636,20298,68865897,48123,-0.27935487031936646,0.649956464767456,-0.6497080326080322,68865912
31-Mar-2020 23:37:36.944,0.2782314419746399,20298,68865897,48123,-0.2793727517127991,0.6499495506286621,-0.6496952772140503,68865913
31-Mar-2020 23:37:37.944,0.27825629711151123,20298,68865897,48123,-0.279396116733551,0.6499391794204712,-0.6496847867965698,68865914
31-Mar-2020 23:37:38.944,0.2782754898071289,20298,68865897,48123,-0.2794252634048462,0.6499248743057251,-0.6496784687042236,68865915
31-Mar-2020 23:37:39.944,0.27830225229263306,20298,68865897,48123,-0.2794508934020996,0.649914026260376,-0.6496669054031372,68865916
31-Mar-2020 23:37:40.944,0.27833259105682373,20298,68865897,48123,-0.27946698665618896,0.6499085426330566,-0.649652361869812,68865917
31-Mar-2020 23:37:41.944,0.27835261821746826,20298,68865897,48123,-0.2794939875602722,0.6498923301696777,-0.6496484279632568,68865918
31-Mar-2020 23:37:42.944,0.2783733606338501,20298,68865897,48123,-0.27952224016189575,0.6498792171478271,-0.649640679359436,68865919
31-Mar-2020 23:37:43.944,0.27840304374694824,20298,68865897,48123,-0.2795405387878418,0.649878740310669,-0.649620532989502,68865920
31-Mar-2020 23:37:44.944,0.2784230709075928,20298,68865897,48123,-0.2795667052268982,0.6498667001724243,-0.6496124267578125,68865921
31-Mar-2020 23:37:45.944,0.2784387469291687,20298,68865897,48123,-0.2795943021774292,0.6498491764068604,-0.6496115922927856,68865922
31-Mar-2020 23:37:46.944,0.2784671187400818,20298,68865897,48123,-0.2796134352684021,0.6498457193374634,-0.6495944261550903,68865923
31-Mar-2020 23:37:47.944,0.27849429845809937,20298,68865897,48123,-0.2796299457550049,0.6498440504074097,-0.6495774984359741,68865924
31-Mar-2020 23:37:48.944,0.27851372957229614,20298,68865897,48123,-0.27965909242630005,0.6498255729675293,-0.6495751142501831,68865925
31-Mar-2020 23:37:49.944,0.27854204177856445,20298,68865897,48123,-0.27968311309814453,0.649813175201416,-0.6495652198791504,68865926
31-Mar-2020 23:37:50.944,0.27856653928756714,20298,68865897,48123,-0.2797032594680786,0.6498110294342041,-0.6495482921600342,68865927
31-Mar-2020 23:37:51.944,0.27858632802963257,20298,68865929,48129,-0.2797338366508484,0.6497969627380371,-0.6495405435562134,68865928
31-Mar-2020 23:37:52.944,0.27860701084136963,20298,68865929,48129,-0.27975982427597046,0.6497803926467896,-0.6495368480682373,68865929
31-Mar-2020 23:37:53.944,0.2786356806755066,20298,68865929,48129,-0.2797772288322449,0.6497740745544434,-0.6495234966278076,68865930
31-Mar-2020 23:37:54.944,0.2786591649055481,20298,68865929,48129,-0.27979975938796997,0.6497681140899658,-0.6495099067687988,68865931
31-Mar-2020 23:37:55.944,0.27867764234542847,20298,68865929,48129,-0.27982664108276367,0.6497551202774048,-0.6495034694671631,68865932
31-Mar-2020 23:37:56.944,0.2787051200866699,20298,68865929,48129,-0.27984803915023804,0.6497440338134766,-0.6494934558868408,68865933
31-Mar-2020 23:37:57.944,0.2787294387817383,20330,68865929,48129,-0.2798686623573303,0.6497371196746826,-0.6494807004928589,68865934
31-Mar-2020 23:37:58.944,0.27875107526779175,20330,68865929,48129,-0.27989524602890015,0.6497254371643066,-0.6494717597961426,68865935
31-Mar-2020 23:37:59.944,0.278775691986084,20330,68865929,48129,-0.2799212336540222,0.649716854095459,-0.649458646774292,68865936
31-Mar-2020 23:38:00.944,0.27880096435546875,20330,68865929,48129,-0.2799431085586548,0.6497042179107666,-0.6494511365890503,68865937
31-Mar-2020 23:38:01.944,0.27882611751556396,20330,68865929,48129,-0.2799646854400635,0.649692177772522,-0.6494427919387817,68865938
31-Mar-2020 23:38:02.944,0.27885007858276367,20330,68865929,48129,-0.27999353408813477,0.6496829986572266,-0.6494293212890625,68865939
31-Mar-2020 23:38:03.944,0.27886950969696045,20330,68865929,48129,-0.2800142765045166,0.6496758460998535,-0.6494193077087402,68865940
31-Mar-2020 23:38:04.944,0.2788943648338318,20330,68865929,48129,-0.28003329038619995,0.6496621370315552,-0.6494140625,68865941
31-Mar-2020 23:38:05.944,0.2789191007614136,20330,68865929,48129,-0.280059814453125,0.6496516466140747,-0.6494027376174927,68865942
31-Mar-2020 23:38:06.944,0.27894067764282227,20330,68865929,48129,-0.2800827622413635,0.6496474742889404,-0.6493875980377197,68865943
31-Mar-2020 23:38:07.944,0.27896469831466675,20330,68865929,48129,-0.2801099419593811,0.6496362686157227,-0.649376630783081,68865944
31-Mar-2020 23:38:08.944,0.27898985147476196,20330,68865929,48129,-0.28013575077056885,0.6496210098266602,-0.6493701934814453,68865945
31-Mar-2020 23:38:09.944,0.2790108919143677,20330,68865929,48129,-0.2801576256752014,0.6496119499206543,-0.6493610143661499,68865946
31-Mar-2020 23:38:10.944,0.27903443574905396,20330,68865929,48129,-0.28018200397491455,0.6496065855026245,-0.6493456363677979,68865947
31-Mar-2020 23:38:11.944,0.27905964851379395,20330,68865929,48129,-0.28020453453063965,0.6495934724807739,-0.6493377685546875,68865948
31-Mar-2020 23:38:12.944,0.27908754348754883,20330,68865929,48129,-0.28022515773773193,0.6495791673660278,-0.6493313312530518,68865949
31-Mar-2020 23:38:13.944,0.27911144495010376,20330,68865929,48129,-0.2802478075027466,0.6495708227157593,-0.6493196487426758,68865950
31-Mar-2020 23:38:14.944,0.27913665771484375,20330,68865929,48129,-0.2802717685699463,0.6495649814605713,-0.6493042707443237,68865951
31-Mar-2020 23:38:15.944,0.2791585326194763,20330,68865929,48129,-0.28029733896255493,0.6495518684387207,-0.6492969989776611,68865952
31-Mar-2020 23:38:16.944,0.27917927503585815,20330,68865929,48129,-0.28032153844833374,0.6495383977890015,-0.6492912769317627,68865953
31-Mar-2020 23:38:17.944,0.27920395135879517,20330,68865929,48129,-0.28034353256225586,0.6495339870452881,-0.6492754220962524,68865954
31-Mar-2020 23:38:18.944,0.279224693775177,20330,68865929,48129,-0.28036779165267944,0.6495269536972046,-0.6492631435394287,68865955
31-Mar-2020 23:38:19.944,0.279246985912323,20330,68865929,48129,-0.2803947925567627,0.6495097875595093,-0.649259090423584,68865956
31-Mar-2020 23:38:20.944,0.27927476167678833,20330,68865929,48129,-0.2804156541824341,0.6494989395141602,-0.6492489576339722,68865957
31-Mar-2020 23:38:21.944,0.2793015241622925,20330,68865929,48129,-0.28043997287750244,0.6494929790496826,-0.6492328643798828,68865958
31-Mar-2020 23:38:22.944,0.27932095527648926,20330,68865929,48129,-0.28046852350234985,0.6494811773300171,-0.6492236852645874,68865959
31-Mar-2020 23:38:23.944,0.27934420108795166,20330,68865961,48123,-0.28048843145370483,0.649469256401062,-0.6492172479629517,68865960
31-Mar-2020 23:38:24.944,0.27937233448028564,20330,68865961,48123,-0.28050845861434937,0.6494594812393188,-0.649206280708313,68865961
31-Mar-2020 23:38:25.944,0.2793967127799988,20330,68865961,48123,-0.2805325388908386,0.6494503021240234,-0.6491941213607788,68865962
31-Mar-2020 23:38:26.944,0.27941352128982544,20330,68865961,48123,-0.28055912256240845,0.6494400501251221,-0.6491862535476685,68865963
31-Mar-2020 23:38:27.944,0.27944374084472656,20330,68865961,48123,-0.2805778980255127,0.6494312286376953,-0.6491738557815552,68865964
31-Mar-2020 23:38:28.944,0.27946704626083374,20330,68865961,48123,-0.28059953451156616,0.6494194269180298,-0.6491662263870239,68865965
31-Mar-2020 23:38:29.944,0.2794867157936096,20362,68865961,48123,-0.280630886554718,0.6494075059890747,-0.6491563320159912,68865966
31-Mar-2020 23:38:30.944,0.27950918674468994,20362,68865961,48123,-0.2806554436683655,0.6494011878967285,-0.6491422653198242,68865967
31-Mar-2020 23:38:31.944,0.27953624725341797,20362,68865961,48123,-0.28067660331726074,0.6493889093399048,-0.6491333246231079,68865968
31-Mar-2020 23:38:32.944,0.2795577049255371,20362,68865961,48123,-0.2807021737098694,0.6493744850158691,-0.6491273641586304,68865969
31-Mar-2020 23:38:33.944,0.2795792818069458,20362,68865961,48123,-0.2807249426841736,0.6493674516677856,-0.6491154432296753,68865970
31-Mar-2020 23:38:34.944,0.27960532903671265,20362,68865961,48123,-0.28075069189071655,0.6493611335754395,-0.6490993499755859,68865971
31-Mar-2020 23:38:35.944,0.27962958812713623,20362,68865961,48123,-0.2807711362838745,0.6493464708328247,-0.649094820022583,68865972
31-Mar-2020 23:38:36.944,0.27965348958969116,20362,68865961,48123,-0.28079408407211304,0.6493353843688965,-0.6490857601165771,68865973
31-Mar-2020 23:38:37.944,0.27967971563339233,20362,68865961,48123,-0.2808171510696411,0.6493299007415771,-0.6490699052810669,68865974
31-Mar-2020 23:38:38.944,0.27970170974731445,20362,68865961,48123,-0.2808419466018677,0.6493189334869385,-0.6490607261657715,68865975
31-Mar-2020 23:38:39.944,0.27972412109375,20362,68865961,48123,-0.28086477518081665,0.6493017673492432,-0.64905846118927,68865976
31-Mar-2020 23:38:40.944,0.2797498106956482,20362,68865961,48123,-0.28088605403900146,0.6492936611175537,-0.6490463018417358,68865977
31-Mar-2020 23:38:41.944,0.2797722816467285,20362,68865961,48123,-0.28091126680374146,0.6492900848388672,-0.6490293741226196,68865978
31-Mar-2020 23:38:42.944,0.27979040145874023,20362,68865961,48123,-0.2809388041496277,0.6492757797241211,-0.6490237712860107,68865979
31-Mar-2020 23:38:43.944,0.279818058013916,20362,68865961,48123,-0.2809607982635498,0.6492627859115601,-0.6490153074264526,68865980
31-Mar-2020 23:38:44.944,0.27984678745269775,20362,68865961,48123,-0.28098195791244507,0.6492558717727661,-0.6490007638931274,68865981
31-Mar-2020 23:38:45.944,0.2798648476600647,20362,68865961,48123,-0.2810125946998596,0.649245023727417,-0.6489908695220947,68865982
31-Mar-2020 23:38:46.944,0.27988505363464355,20362,68865961,48123,-0.2810346484184265,0.6492341756820679,-0.6489831209182739,68865983
31-Mar-2020 23:38:47.944,0.2799164056777954,20362,68865961,48123,-0.2810523509979248,0.6492246389389038,-0.6489715576171875,68865984
31-Mar-2020 23:38:48.944,0.27993839979171753,20362,68865961,48123,-0.2810754179954529,0.6492147445678711,-0.6489620208740234,68865985
31-Mar-2020 23:38:49.944,0.27995502948760986,20362,68865961,48123,-0.28110384941101074,0.6492053270339966,-0.6489520072937012,68865986
31-Mar-2020 23:38:50.944,0.27998387813568115,20362,68865961,48123,-0.2811267375946045,0.6491947174072266,-0.6489403247833252,68865987
31-Mar-2020 23:38:51.944,0.2800109386444092,20362,68865961,48123,-0.28114140033721924,0.649186372756958,-0.6489304304122925,68865988
31-Mar-2020 23:38:52.944,0.2800315022468567,20362,68865961,48123,-0.2811722755432129,0.6491727828979492,-0.6489217281341553,68865989
31-Mar-2020 23:38:53.944,0.2800549268722534,20362,68865961,48123,-0.28120142221450806,0.649163007736206,-0.6489088535308838,68865990
31-Mar-2020 23:38:54.944,0.2800840139389038,20362,68865961,48123,-0.2812250256538391,0.6491526365280151,-0.6488965749740601,68865991
31-Mar-2020 23:38:55.944,0.2801056504249573,20362,68865993,48123,-0.2812460660934448,0.6491402387619019,-0.648890495300293,68865992
31-Mar-2020 23:38:56.944,0.28012514114379883,20362,68865993,48123,-0.281269371509552,0.6491308212280273,-0.6488814353942871,68865993
31-Mar-2020 23:38:57.944,0.28014910221099854,20362,68865993,48123,-0.2812926769256592,0.6491241455078125,-0.6488673686981201,68865994
31-Mar-2020 23:38:58.944,0.28017377853393555,20362,68865993,48123,-0.2813131809234619,0.649112343788147,-0.6488596200942993,68865995
31-Mar-2020 23:38:59.944,0.28019702434539795,20362,68865993,48123,-0.2813364863395691,0.6490989923477173,-0.6488529443740845,68865996
31-Mar-2020 23:39:00.944,0.2802194356918335,20362,68865993,48123,-0.2813590168952942,0.6490927934646606,-0.6488398313522339,68865997
31-Mar-2020 23:39:01.944,0.28024405241012573,20394,68865993,48123,-0.28138333559036255,0.649085521697998,-0.6488258838653564,68865998
31-Mar-2020 23:39:02.944,0.28026723861694336,20394,68865993,48123,-0.2814069986343384,0.6490709781646729,-0.648820161819458,68865999
31-Mar-2020 23:39:03.944,0.28029316663742065,20394,68865993,48123,-0.28143125772476196,0.6490577459335327,-0.6488115787506104,68866000
31-Mar-2020 23:39:04.944,0.2803189754486084,20394,68865993,48123,-0.2814568281173706,0.6490519046783447,-0.6487953662872314,68866001
31-Mar-2020 23:39:05.944,0.2803380489349365,20394,68865993,48123,-0.28148430585861206,0.6490405797958374,-0.6487866640090942,68866002
31-Mar-2020 23:39:06.944,0.2803633213043213,20394,68865993,48123,-0.28150779008865356,0.6490275859832764,-0.6487782001495361,68866003
31-Mar-2020 23:39:07.944,0.28038835525512695,20394,68865993,48123,-0.2815280556678772,0.6490180492401123,-0.648768424987793,68866004
31-Mar-2020 23:39:08.944,0.280409574508667,20394,68865993,48123,-0.2815515398979187,0.6490105390548706,-0.6487566232681274,68866005
31-Mar-2020 23:39:09.944,0.28043246269226074,20394,68865993,48123,-0.28157931566238403,0.6489977836608887,-0.6487473249435425,68866006
31-Mar-2020 23:39:10.944,0.280459463596344,20394,68865993,48123,-0.28159767389297485,0.6489853858947754,-0.6487396955490112,68866007
31-Mar-2020 23:39:11.944,0.2804839015007019,20394,68865993,48123,-0.28161782026290894,0.6489784717559814,-0.6487274169921875,68866008
31-Mar-2020 23:39:12.944,0.2805042862892151,20394,68865993,48123,-0.28164607286453247,0.6489698886871338,-0.6487150192260742,68866009
31-Mar-2020 23:39:13.944,0.2805272340774536,20394,68865993,48123,-0.28167200088500977,0.6489576101303101,-0.6487060785293579,68866010
31-Mar-2020 23:39:14.944,0.2805548310279846,20394,68865993,48123,-0.2816915512084961,0.6489490270614624,-0.6486942768096924,68866011
31-Mar-2020 23:39:15.944,0.28057557344436646,20394,68865993,48123,-0.2817176580429077,0.6489396095275879,-0.6486834287643433,68866012
31-Mar-2020 23:39:16.944,0.28059297800064087,20394,68865993,48123,-0.2817434072494507,0.6489294767379761,-0.6486748456954956,68866013
31-Mar-2020 23:39:17.944,0.28061991930007935,20394,68865993,48123,-0.28176766633987427,0.6489174365997314,-0.6486647129058838,68866014
31-Mar-2020 23:39:18.944,0.2806485891342163,20394,68865993,48123,-0.2817866802215576,0.6489065885543823,-0.6486549377441406,68866015
31-Mar-2020 23:39:19.944,0.28067296743392944,20394,68865993,48123,-0.2818150520324707,0.6488934755325317,-0.6486451625823975,68866016
31-Mar-2020 23:39:20.944,0.28069281578063965,20394,68865993,48123,-0.281837522983551,0.6488862037658691,-0.6486339569091797,68866017
31-Mar-2020 23:39:21.944,0.28072166442871094,20394,68865993,48123,-0.28185826539993286,0.6488770246505737,-0.6486220359802246,68866018
31-Mar-2020 23:39:22.944,0.2807456851005554,20394,68865993,48123,-0.28187859058380127,0.6488653421401978,-0.6486144065856934,68866019
31-Mar-2020 23:39:23.944,0.2807616591453552,20394,68865993,48123,-0.2819051742553711,0.648855447769165,-0.648605465888977,68866020
31-Mar-2020 23:39:24.944,0.28078603744506836,20394,68865993,48123,-0.2819288372993469,0.6488484144210815,-0.6485917568206787,68866021
31-Mar-2020 23:39:25.944,0.2808116674423218,20394,68865993,48123,-0.2819517254829407,0.6488378047943115,-0.6485812664031982,68866022
31-Mar-2020 23:39:26.944,0.28083693981170654,20394,68865993,48123,-0.2819756865501404,0.6488218307495117,-0.6485759019851685,68866023
31-Mar-2020 23:39:27.944,0.28085827827453613,20394,68866025,48129,-0.28199946880340576,0.6488144397735596,-0.6485638618469238,68866024
31-Mar-2020 23:39:28.944,0.2808830738067627,20394,68866025,48129,-0.28202390670776367,0.6488068103790283,-0.6485501527786255,68866025
31-Mar-2020 23:39:29.944,0.2809085249900818,20394,68866025,48129,-0.2820507884025574,0.6487923860549927,-0.6485418081283569,68866026
31-Mar-2020 23:39:30.944,0.28093254566192627,20394,68866025,48129,-0.2820773124694824,0.6487795114517212,-0.6485327482223511,68866027
31-Mar-2020 23:39:31.944,0.2809556722640991,20394,68866025,48129,-0.28209900856018066,0.6487740278244019,-0.6485186815261841,68866028
31-Mar-2020 23:39:32.944,0.28097885847091675,20394,68866025,48129,-0.28212445974349976,0.6487617492675781,-0.6485099792480469,68866029
31-Mar-2020 23:39:33.944,0.2810012102127075,20426,68866025,48129,-0.2821413278579712,0.6487503051757812,-0.6485040187835693,68866030
31-Mar-2020 23:39:34.944,0.281028151512146,20426,68866025,48129,-0.2821614742279053,0.64874267578125,-0.6484917402267456,68866031
31-Mar-2020 23:39:35.944,0.2810491919517517,20426,68866025,48129,-0.2821829319000244,0.6487364768981934,-0.6484794616699219,68866032
31-Mar-2020 23:39:36.944,0.2810690402984619,20426,68866025,48129,-0.28220874071121216,0.6487250328063965,-0.6484711170196533,68866033
31-Mar-2020 23:39:37.944,0.2810975909233093,20426,68866025,48129,-0.28223347663879395,0.6487115621566772,-0.6484613418579102,68866034
31-Mar-2020 23:39:38.944,0.2811218500137329,20426,68866025,48129,-0.28225672245025635,0.64870285987854,-0.6484490633010864,68866035
31-Mar-2020 23:39:39.944,0.2811436653137207,20426,68866025,48129,-0.28228968381881714,0.6486918926239014,-0.6484363079071045,68866036
31-Mar-2020 23:39:40.944,0.28116703033447266,20426,68866025,48129,-0.2823179364204407,0.6486794948577881,-0.6484262943267822,68866037
31-Mar-2020 23:39:41.944,0.28119421005249023,20426,68866025,48129,-0.2823334336280823,0.64867103099823,-0.6484163999557495,68866038
31-Mar-2020 23:39:42.944,0.281216561794281,20426,68866025,48129,-0.2823582887649536,0.6486581563949585,-0.6484086513519287,68866039
31-Mar-2020 23:39:43.944,0.281235933303833,20426,68866025,48129,-0.2823815941810608,0.6486492156982422,-0.6483992338180542,68866040
31-Mar-2020 23:39:44.944,0.2812637686729431,20426,68866025,48129,-0.2824002504348755,0.6486397981643677,-0.6483885049819946,68866041
31-Mar-2020 23:39:45.944,0.2812892198562622,20426,68866025,48129,-0.28241968154907227,0.6486293077468872,-0.6483790874481201,68866042
31-Mar-2020 23:39:46.944,0.28130847215652466,20426,68866025,48129,-0.2824476361274719,0.6486186981201172,-0.6483694314956665,68866043
31-Mar-2020 23:39:47.944,0.28133153915405273,20426,68866025,48129,-0.28247445821762085,0.6486104726791382,-0.6483559608459473,68866044
31-Mar-2020 23:39:48.944,0.28135985136032104,20426,68866025,48129,-0.28250008821487427,0.6485999822616577,-0.6483430862426758,68866045
31-Mar-2020 23:39:49.944,0.2813817858695984,20426,68866025,48129,-0.282520592212677,0.6485881805419922,-0.6483364105224609,68866046
31-Mar-2020 23:39:50.944,0.28140348196029663,20426,68866025,48129,-0.2825470566749573,0.6485776901245117,-0.6483259201049805,68866047
31-Mar-2020 23:39:51.944,0.28142839670181274,20426,68866025,48129,-0.28257107734680176,0.6485717296600342,-0.6483107805252075,68866048
31-Mar-2020 23:39:52.944,0.2814527750015259,20426,68866025,48129,-0.28259211778640747,0.6485594511032104,-0.6483031511306763,68866049
31-Mar-2020 23:39:53.944,0.28147757053375244,20426,68866025,48129,-0.28261780738830566,0.6485446691513062,-0.6482958793640137,68866050
31-Mar-2020 23:39:54.944,0.2814984917640686,20426,68866025,48129,-0.2826399803161621,0.6485373973846436,-0.6482846736907959,68866051
31-Mar-2020 23:39:55.944,0.2815226912498474,20426,68866025,48129,-0.2826625108718872,0.6485286951065063,-0.6482728719711304,68866052
31-Mar-2020 23:39:56.944,0.2815459370613098,20426,68866025,48129,-0.28268516063690186,0.6485167741775513,-0.64826500415802,68866053
31-Mar-2020 23:39:57.944,0.28156912326812744,20426,68866025,48129,-0.28270697593688965,0.6485059261322021,-0.6482563018798828,68866054
31-Mar-2020 23:39:58.944,0.28159576654434204,20426,68866025,48129,-0.2827301621437073,0.6484968662261963,-0.6482433080673218,68866055
31-Mar-2020 23:39:59.944,0.2816157937049866,20426,68866057,48129,-0.2827562093734741,0.6484866142272949,-0.6482334136962891,68866056
31-Mar-2020 23:40:00.944,0.2816413640975952,20426,68866057,48129,-0.2827805280685425,0.6484739780426025,-0.6482243537902832,68866057
31-Mar-2020 23:40:01.944,0.28166645765304565,20426,68866057,48129,-0.2828025221824646,0.6484671831130981,-0.6482107639312744,68866058
31-Mar-2020 23:40:02.944,0.28168773651123047,20426,68866057,48129,-0.28282713890075684,0.6484558582305908,-0.6482023000717163,68866059
31-Mar-2020 23:40:03.944,0.28171074390411377,20426,68866057,48129,-0.28285592794418335,0.6484432220458984,-0.6481921672821045,68866060
31-Mar-2020 23:40:04.944,0.2817355990409851,20426,68866057,48129,-0.2828754782676697,0.6484355926513672,-0.6481807231903076,68866061
31-Mar-2020 23:40:05.944,0.28176140785217285,20458,68866057,48129,-0.28289902210235596,0.648423433303833,-0.6481711864471436,68866062
31-Mar-2020 23:40:06.944,0.28178220987319946,20458,68866057,48129,-0.28292322158813477,0.6484137773513794,-0.6481614112854004,68866063
31-Mar-2020 23:40:07.944,0.28180909156799316,20458,68866057,48129,-0.2829475998878479,0.6484043598175049,-0.648148775100708,68866064
31-Mar-2020 23:40:08.944,0.28183501958847046,20458,68866057,48129,-0.28296923637390137,0.6483935117721558,-0.6481385231018066,68866065
31-Mar-2020 23:40:09.944,0.2818557024002075,20458,68866057,48129,-0.28299403190612793,0.6483813524246216,-0.6481307744979858,68866066
31-Mar-2020 23:40:10.944,0.28187721967697144,20458,68866057,48129,-0.2830185890197754,0.6483711004257202,-0.6481211185455322,68866067
31-Mar-2020 23:40:11.944,0.2819019556045532,20458,68866057,48129,-0.28304463624954224,0.648361325263977,-0.6481084823608398,68866068
31-Mar-2020 23:40:12.944,0.2819221019744873,20458,68866057,48129,-0.2830655574798584,0.6483510732650757,-0.6481009721755981,68866069
31-Mar-2020 23:40:13.944,0.2819451093673706,20458,68866057,48129,-0.28308582305908203,0.6483423709869385,-0.6480907201766968,68866070
31-Mar-2020 23:40:14.944,0.28197193145751953,20458,68866057,48129,-0.2831118106842041,0.6483321189880371,-0.648078203201294,68866071
31-Mar-2020 23:40:15.944,0.28199511766433716,20458,68866057,48129,-0.283136248588562,0.6483221054077148,-0.6480672359466553,68866072
31-Mar-2020 23:40:16.944,0.28201836347579956,20458,68866057,48129,-0.2831575274467468,0.648311972618103,-0.6480580568313599,68866073
31-Mar-2020 23:40:17.944,0.2820430397987366,20458,68866057,48129,-0.28317898511886597,0.6483020782470703,-0.648047924041748,68866074
31-Mar-2020 23:40:18.944,0.2820661664009094,20458,68866057,48129,-0.28320610523223877,0.6482925415039062,-0.6480356454849243,68866075
31-Mar-2020 23:40:19.944,0.282090961933136,20458,68866057,48129,-0.28323233127593994,0.6482789516448975,-0.6480268239974976,68866076
31-Mar-2020 23:40:20.944,0.2821162939071655,20458,68866057,48129,-0.2832565903663635,0.648267388343811,-0.6480168104171753,68866077
31-Mar-2020 23:40:21.944,0.28213733434677124,20458,68866057,48129,-0.2832767963409424,0.6482584476470947,-0.648007869720459,68866078
31-Mar-2020 23:40:22.944,0.28216075897216797,20458,68866057,48129,-0.2833018898963928,0.6482483148574829,-0.6479969024658203,68866079
31-Mar-2020 23:40:23.944,0.2821851968765259,20458,68866057,48129,-0.2833256721496582,0.648237943649292,-0.6479859352111816,68866080
31-Mar-2020 23:40:24.944,0.28220605850219727,20458,68866057,48129,-0.2833464741706848,0.6482274532318115,-0.6479779481887817,68866081
31-Mar-2020 23:40:25.944,0.28222882747650146,20458,68866057,48129,-0.28337085247039795,0.6482207775115967,-0.647964358329773,68866082
31-Mar-2020 23:40:26.944,0.28225231170654297,20458,68866057,48129,-0.28339534997940063,0.6482081413269043,-0.6479560136795044,68866083
31-Mar-2020 23:40:27.944,0.28227758407592773,20458,68866057,48129,-0.2834186553955078,0.6481972932815552,-0.6479458808898926,68866084
31-Mar-2020 23:40:28.944,0.2823036313056946,20458,68866057,48129,-0.28344255685806274,0.6481866836547852,-0.6479343175888062,68866085
31-Mar-2020 23:40:29.944,0.2823255658149719,20458,68866057,48129,-0.28346264362335205,0.6481777429580688,-0.6479252576828003,68866086
31-Mar-2020 23:40:30.944,0.28235238790512085,20458,68866057,48129,-0.28349071741104126,0.6481647491455078,-0.647913932800293,68866087
31-Mar-2020 23:40:31.945,0.2823740243911743,20458,68866089,48129,-0.2835124731063843,0.648155927658081,-0.6479036808013916,68866088
31-Mar-2020 23:40:32.945,0.2823987603187561,20458,68866089,48129,-0.2835342288017273,0.648146390914917,-0.6478930711746216,68866089
31-Mar-2020 23:40:33.945,0.28241926431655884,20458,68866089,48129,-0.28355860710144043,0.6481353044509888,-0.6478844881057739,68866090
31-Mar-2020 23:40:34.945,0.2824397087097168,20458,68866089,48129,-0.2835856080055237,0.6481238603591919,-0.6478755474090576,68866091
31-Mar-2020 23:40:35.945,0.28246504068374634,20458,68866089,48129,-0.2836085557937622,0.6481155157089233,-0.6478625535964966,68866092
31-Mar-2020 23:40:36.945,0.28248894214630127,20458,68866089,48129,-0.2836344838142395,0.6481051445007324,-0.6478513479232788,68866093
31-Mar-2020 23:40:37.945,0.28251147270202637,20490,68866089,48129,-0.2836567163467407,0.6480941772460938,-0.6478426456451416,68866094
31-Mar-2020 23:40:38.945,0.28253960609436035,20490,68866089,48129,-0.2836780548095703,0.6480851173400879,-0.6478304862976074,68866095
31-Mar-2020 23:40:39.945,0.2825635075569153,20490,68866089,48129,-0.28370124101638794,0.6480748653411865,-0.6478196382522583,68866096
31-Mar-2020 23:40:40.945,0.28258734941482544,20490,68866089,48129,-0.28372687101364136,0.6480616331100464,-0.6478115320205688,68866097
31-Mar-2020 23:40:41.945,0.28261125087738037,20490,68866089,48129,-0.28375136852264404,0.6480510234832764,-0.6478008031845093,68866098
31-Mar-2020 23:40:42.945,0.2826349139213562,20490,68866089,48129,-0.2837749123573303,0.6480423212051392,-0.6477891206741333,68866099
31-Mar-2020 23:40:43.945,0.28265702724456787,20490,68866089,48129,-0.28379374742507935,0.6480352878570557,-0.6477782726287842,68866100
31-Mar-2020 23:40:44.945,0.28267723321914673,20490,68866089,48129,-0.28381913900375366,0.6480231285095215,-0.6477704048156738,68866101
31-Mar-2020 23:40:45.945,0.28270477056503296,20490,68866089,48129,-0.2838437557220459,0.6480143070220947,-0.6477566957473755,68866102
31-Mar-2020 23:40:46.945,0.28272849321365356,20490,68866089,48129,-0.28386855125427246,0.6480023860931396,-0.647747278213501,68866103
31-Mar-2020 23:40:47.945,0.2827504277229309,20490,68866089,48129,-0.283894419670105,0.6479897499084473,-0.6477388143539429,68866104
31-Mar-2020 23:40:48.945,0.282773494720459,20490,68866089,48129,-0.28391581773757935,0.6479830741882324,-0.64772629737854,68866105
31-Mar-2020 23:40:49.945,0.2828008532524109,20490,68866089,48129,-0.2839397192001343,0.6479698419570923,-0.6477169990539551,68866106
31-Mar-2020 23:40:50.945,0.28281962871551514,20490,68866089,48129,-0.2839660048484802,0.6479575634002686,-0.6477096080780029,68866107
31-Mar-2020 23:40:51.945,0.28284507989883423,20490,68866089,48129,-0.2839856743812561,0.6479499340057373,-0.6476974487304688,68866108
31-Mar-2020 23:40:52.945,0.2828700542449951,20490,68866089,48129,-0.2840072512626648,0.6479424238204956,-0.6476846933364868,68866109
31-Mar-2020 23:40:53.945,0.2828938364982605,20490,68866089,48129,-0.2840351462364197,0.6479288339614868,-0.6476753950119019,68866110
31-Mar-2020 23:40:54.945,0.28291499614715576,20490,68866089,48129,-0.2840580940246582,0.6479196548461914,-0.6476656198501587,68866111
31-Mar-2020 23:40:55.945,0.2829391360282898,20490,68866089,48129,-0.2840765118598938,0.6479138135910034,-0.6476528644561768,68866112
31-Mar-2020 23:40:56.945,0.2829620838165283,20490,68866089,48129,-0.284104585647583,0.6479005813598633,-0.6476435661315918,68866113
31-Mar-2020 23:40:57.945,0.2829825282096863,20490,68866089,48129,-0.2841283082962036,0.6478863954544067,-0.6476385593414307,68866114
31-Mar-2020 23:40:58.945,0.2830098867416382,20490,68866089,48129,-0.2841540575027466,0.6478784084320068,-0.64762282371521,68866115
31-Mar-2020 23:40:59.945,0.2830328941345215,20490,68866089,48129,-0.2841748595237732,0.6478689908981323,-0.6476132869720459,68866116
31-Mar-2020 23:41:00.945,0.283056378364563,20490,68866089,48129,-0.28420203924179077,0.6478540897369385,-0.6476060152053833,68866117
31-Mar-2020 23:41:01.945,0.2830827236175537,20490,68866089,48129,-0.2842225432395935,0.647845983505249,-0.6475937366485596,68866118
31-Mar-2020 23:41:02.945,0.28310537338256836,20490,68866089,48129,-0.28424257040023804,0.6478384733200073,-0.6475825309753418,68866119
31-Mar-2020 23:41:03.945,0.2831277847290039,20490,68866121,48123,-0.28426605463027954,0.6478254795074463,-0.6475753784179688,68866120
31-Mar-2020 23:41:04.945,0.2831531763076782,20490,68866121,48123,-0.284290611743927,0.6478159427642822,-0.647563099861145,68866121
31-Mar-2020 23:41:05.945,0.28317779302597046,20490,68866121,48123,-0.2843150496482849,0.6478077173233032,-0.6475498676300049,68866122
31-Mar-2020 23:41:06.945,0.28319746255874634,20490,68866121,48123,-0.28434109687805176,0.647797703742981,-0.6475398540496826,68866123
31-Mar-2020 23:41:07.945,0.28321874141693115,20490,68866121,48123,-0.28436577320098877,0.6477872133255005,-0.647530198097229,68866124
31-Mar-2020 23:41:08.945,0.2832458019256592,20490,68866121,48123,-0.2843869924545288,0.6477776765823364,-0.647518515586853,68866125
31-Mar-2020 23:41:09.945,0.28326988220214844,20522,68866121,48123,-0.2844123840332031,0.6477676630020142,-0.6475070714950562,68866126
31-Mar-2020 23:41:10.945,0.2832900285720825,20522,68866121,48123,-0.2844369411468506,0.647754430770874,-0.64750075340271,68866127
31-Mar-2020 23:41:11.945,0.28331756591796875,20522,68866121,48123,-0.28445857763290405,0.6477435827255249,-0.6474895477294922,68866128
31-Mar-2020 23:41:12.945,0.2833433747291565,20522,68866121,48123,-0.2844790816307068,0.6477330923080444,-0.6474800109863281,68866129
31-Mar-2020 23:41:13.945,0.2833666205406189,20522,68866121,48123,-0.2845107316970825,0.6477205753326416,-0.6474685668945312,68866130
31-Mar-2020 23:41:14.945,0.28338897228240967,20522,68866121,48123,-0.2845335006713867,0.6477110385894775,-0.6474579572677612,68866131
31-Mar-2020 23:41:15.945,0.2834145426750183,20522,68866121,48123,-0.28455424308776855,0.6477029323577881,-0.6474460363388062,68866132
31-Mar-2020 23:41:16.945,0.2834380865097046,20522,68866121,48123,-0.28457820415496826,0.6476918458938599,-0.647436261177063,68866133
31-Mar-2020 23:41:17.945,0.28345948457717896,20522,68866121,48123,-0.2846042513847351,0.6476809978485107,-0.6474263668060303,68866134
31-Mar-2020 23:41:18.945,0.2834874391555786,20522,68866121,48123,-0.2846277952194214,0.6476727724075317,-0.6474118232727051,68866135
31-Mar-2020 23:41:19.945,0.283504843711853,20522,68866121,48123,-0.2846449613571167,0.6476646661758423,-0.6474050283432007,68866136
31-Mar-2020 23:41:20.945,0.28352755308151245,20522,68866121,48123,-0.28467124700546265,0.6476507186889648,-0.647397518157959,68866137
31-Mar-2020 23:41:21.945,0.2835513949394226,20522,68866121,48123,-0.2846972346305847,0.647640585899353,-0.6473854780197144,68866138
31-Mar-2020 23:41:22.945,0.28357940912246704,20522,68866121,48123,-0.2847220301628113,0.6476305723190308,-0.6473724842071533,68866139
31-Mar-2020 23:41:23.945,0.2836040258407593,20522,68866121,48123,-0.28474634885787964,0.6476171016693115,-0.6473643779754639,68866140
31-Mar-2020 23:41:24.945,0.2836279273033142,20522,68866121,48123,-0.28477197885513306,0.6476055383682251,-0.6473538875579834,68866141
31-Mar-2020 23:41:25.945,0.2836516499519348,20522,68866121,48123,-0.2847937345504761,0.6475977897644043,-0.6473419666290283,68866142
31-Mar-2020 23:41:26.945,0.28367406129837036,20522,68866121,48123,-0.2848164439201355,0.6475878953933716,-0.647331953048706,68866143
31-Mar-2020 23:41:27.945,0.28369760513305664,20522,68866121,48123,-0.28483670949935913,0.6475753784179688,-0.6473250389099121,68866144
31-Mar-2020 23:41:28.945,0.2837185263633728,20522,68866121,48123,-0.28486037254333496,0.6475670337677002,-0.6473138332366943,68866145
31-Mar-2020 23:41:29.945,0.28374284505844116,20522,68866121,48123,-0.2848857045173645,0.6475595235824585,-0.6472998857498169,68866146
31-Mar-2020 23:41:30.945,0.2837636470794678,20522,68866121,48123,-0.28490716218948364,0.6475470066070557,-0.6472934484481812,68866147
31-Mar-2020 23:41:31.945,0.28379154205322266,20522,68866121,48123,-0.2849307060241699,0.647536039352417,-0.6472823619842529,68866148
31-Mar-2020 23:41:32.945,0.28381431102752686,20522,68866121,48123,-0.2849540710449219,0.6475290060043335,-0.6472690105438232,68866149
31-Mar-2020 23:41:33.945,0.28383636474609375,20522,68866121,48123,-0.28497982025146484,0.6475187540054321,-0.6472582817077637,68866150
31-Mar-2020 23:41:34.945,0.28386032581329346,20522,68866121,48123,-0.2850019335746765,0.6475064754486084,-0.6472504138946533,68866151
31-Mar-2020 23:41:35.945,0.2838873267173767,20522,68866153,48103,-0.2850242853164673,0.6474958658218384,-0.6472392082214355,68866152
31-Mar-2020 23:41:36.945,0.28390973806381226,20522,68866153,48103,-0.2850506901741028,0.647484302520752,-0.6472289562225342,68866153
31-Mar-2020 23:41:37.945,0.28392916917800903,20522,68866153,48103,-0.2850748896598816,0.6474733352661133,-0.6472208499908447,68866154
31-Mar-2020 23:41:38.945,0.28395718336105347,20522,68866153,48103,-0.28509587049484253,0.6474626064300537,-0.6472101211547852,68866155
31-Mar-2020 23:41:39.945,0.28398048877716064,20522,68866153,48103,-0.28511548042297363,0.6474553346633911,-0.6471986770629883,68866156
31-Mar-2020 23:41:40.945,0.2840017080307007,20522,68866153,48103,-0.2851440906524658,0.6474417448043823,-0.6471902132034302,68866157
31-Mar-2020 23:41:41.945,0.28402578830718994,20554,68866153,48103,-0.28516799211502075,0.6474330425262451,-0.6471779346466064,68866158
31-Mar-2020 23:41:42.945,0.28405147790908813,20554,68866153,48103,-0.28518861532211304,0.6474264860153198,-0.6471642255783081,68866159
31-Mar-2020 23:41:43.945,0.28407448530197144,20554,68866153,48103,-0.28521353006362915,0.6474132537841797,-0.6471564769744873,68866160
31-Mar-2020 23:41:44.945,0.2840944528579712,20554,68866153,48103,-0.2852407693862915,0.6474031209945679,-0.6471455097198486,68866161
31-Mar-2020 23:41:45.945,0.28411805629730225,20554,68866153,48103,-0.2852592468261719,0.6473952531814575,-0.6471349000930786,68866162
31-Mar-2020 23:41:46.945,0.2841426134109497,20554,68866153,48103,-0.2852820158004761,0.6473833322525024,-0.6471259593963623,68866163
31-Mar-2020 23:41:47.945,0.28416794538497925,20554,68866153,48103,-0.2853088974952698,0.6473690271377563,-0.6471173763275146,68866164
31-Mar-2020 23:41:48.945,0.2841916084289551,20554,68866153,48103,-0.28533339500427246,0.6473608016967773,-0.6471045017242432,68866165
31-Mar-2020 23:41:49.945,0.28421550989151,20554,68866153,48103,-0.2853521704673767,0.6473522186279297,-0.6470943689346313,68866166
31-Mar-2020 23:41:50.945,0.28423768281936646,20554,68866153,48103,-0.2853771448135376,0.6473383903503418,-0.6470874547958374,68866167
31-Mar-2020 23:41:51.945,0.28426235914230347,20554,68866153,48103,-0.28540468215942383,0.6473270654678345,-0.6470760107040405,68866168
31-Mar-2020 23:41:52.945,0.2842862606048584,20554,68866153,48103,-0.2854294180870056,0.6473203897476196,-0.6470609903335571,68866169
31-Mar-2020 23:41:53.945,0.2843055725097656,20554,68866153,48103,-0.2854514718055725,0.6473108530044556,-0.6470524072647095,68866170
31-Mar-2020 23:41:54.945,0.2843323349952698,20554,68866153,48103,-0.28547346591949463,0.6472983360290527,-0.6470435857772827,68866171
31-Mar-2020 23:41:55.945,0.2843553423881531,20554,68866153,48103,-0.2854959964752197,0.6472904682159424,-0.6470314264297485,68866172
31-Mar-2020 23:41:56.945,0.2843788266181946,20554,68866153,48103,-0.28551775217056274,0.6472806930541992,-0.6470212936401367,68866173
31-Mar-2020 23:41:57.945,0.28440040349960327,20554,68866153,48103,-0.2855396270751953,0.6472686529159546,-0.6470139026641846,68866174
31-Mar-2020 23:41:58.945,0.28442710638046265,20554,68866153,48103,-0.2855629324913025,0.6472578048706055,-0.6470025777816772,68866175
31-Mar-2020 23:41:59.945,0.28445106744766235,20554,68866153,48103,-0.28558868169784546,0.6472492218017578,-0.6469898223876953,68866176
31-Mar-2020 23:42:00.945,0.28447264432907104,20554,68866153,48103,-0.28561776876449585,0.6472378969192505,-0.6469783782958984,68866177
31-Mar-2020 23:42:01.945,0.2844993472099304,20554,68866153,48103,-0.2856411337852478,0.6472256183624268,-0.6469687223434448,68866178
31-Mar-2020 23:42:02.945,0.28452515602111816,20554,68866153,48103,-0.28566157817840576,0.6472164392471313,-0.6469576358795166,68866179
31-Mar-2020 23:42:03.945,0.28454452753067017,20554,68866153,48103,-0.2856871485710144,0.6472052335739136,-0.6469488143920898,68866180
31-Mar-2020 23:42:04.945,0.2845672369003296,20554,68866153,48103,-0.28571057319641113,0.647194504737854,-0.6469393968582153,68866181
31-Mar-2020 23:42:05.945,0.28459304571151733,20554,68866153,48103,-0.28572946786880493,0.6471856832504272,-0.6469286680221558,68866182
31-Mar-2020 23:42:06.945,0.28461533784866333,20554,68866153,48103,-0.2857528328895569,0.6471753120422363,-0.6469186544418335,68866183
31-Mar-2020 23:42:07.945,0.2846355438232422,20554,68866185,48123,-0.28577953577041626,0.6471645832061768,-0.6469087600708008,68866184
31-Mar-2020 23:42:08.945,0.28465890884399414,20554,68866185,48123,-0.28580254316329956,0.647156834602356,-0.6468961238861084,68866185
31-Mar-2020 23:42:09.945,0.2846881151199341,20554,68866185,48123,-0.28582465648651123,0.6471441984176636,-0.646885871887207,68866186
31-Mar-2020 23:42:10.945,0.2847115397453308,20554,68866185,48123,-0.28584885597229004,0.6471329927444458,-0.6468760967254639,68866187
31-Mar-2020 23:42:11.945,0.2847321033477783,20554,68866185,48123,-0.2858724594116211,0.6471235752105713,-0.6468660831451416,68866188
31-Mar-2020 23:42:12.945,0.2847573161125183,20554,68866185,48123,-0.2858964800834656,0.6471154689788818,-0.6468526124954224,68866189
31-Mar-2020 23:42:13.945,0.2847821116447449,20586,68866185,48123,-0.28591662645339966,0.647101879119873,-0.6468464136123657,68866190
31-Mar-2020 23:42:14.945,0.2848028540611267,20586,68866185,48123,-0.28594279289245605,0.6470917463302612,-0.6468358039855957,68866191
31-Mar-2020 23:42:15.945,0.2848243713378906,20586,68866185,48123,-0.28596407175064087,0.6470844745635986,-0.6468242406845093,68866192
31-Mar-2020 23:42:16.945,0.28484976291656494,20586,68866185,48123,-0.2859876751899719,0.6470731496810913,-0.6468139886856079,68866193
31-Mar-2020 23:42:17.945,0.28487449884414673,20586,68866185,48123,-0.28601348400115967,0.6470590829849243,-0.6468056440353394,68866194
31-Mar-2020 23:42:18.945,0.28489822149276733,20586,68866185,48123,-0.2860358953475952,0.6470504999160767,-0.6467939615249634,68866195
31-Mar-2020 23:42:19.945,0.28492534160614014,20586,68866185,48123,-0.28606122732162476,0.6470438241958618,-0.6467775106430054,68866196
31-Mar-2020 23:42:20.945,0.28494709730148315,20586,68866185,48123,-0.286085307598114,0.6470315456390381,-0.6467695236206055,68866197
31-Mar-2020 23:42:21.945,0.2849702835083008,20586,68866185,48123,-0.286105751991272,0.6470181941986084,-0.646763801574707,68866198
31-Mar-2020 23:42:22.945,0.28499287366867065,20586,68866185,48123,-0.28613096475601196,0.6470112800598145,-0.64674973487854,68866199
31-Mar-2020 23:42:23.945,0.28501439094543457,20586,68866185,48123,-0.28615546226501465,0.6470009088516235,-0.6467392444610596,68866200
31-Mar-2020 23:42:24.945,0.2850368618965149,20586,68866185,48123,-0.2861787676811218,0.6469866037368774,-0.6467331647872925,68866201
31-Mar-2020 23:42:25.945,0.285065233707428,20586,68866185,48123,-0.2861981987953186,0.6469768285751343,-0.6467219591140747,68866202
31-Mar-2020 23:42:26.945,0.28509068489074707,20586,68866185,48123,-0.28622400760650635,0.6469695568084717,-0.6467065811157227,68866203
31-Mar-2020 23:42:27.945,0.28510963916778564,20586,68866185,48123,-0.2862515449523926,0.6469564437866211,-0.6466991901397705,68866204
31-Mar-2020 23:42:28.945,0.28513652086257935,20586,68866185,48123,-0.2862727642059326,0.6469454765319824,-0.6466891765594482,68866205
31-Mar-2020 23:42:29.945,0.28516149520874023,20586,68866185,48123,-0.28629422187805176,0.6469374895095825,-0.6466766595840454,68866206
31-Mar-2020 23:42:30.945,0.28518396615982056,20586,68866185,48123,-0.28632479906082153,0.6469261646270752,-0.6466646194458008,68866207
31-Mar-2020 23:42:31.945,0.2852019667625427,20586,68866185,48123,-0.28634899854660034,0.6469135284423828,-0.646658182144165,68866208
31-Mar-2020 23:42:32.945,0.28523027896881104,20586,68866185,48123,-0.2863650321960449,0.6469066143035889,-0.6466460227966309,68866209
31-Mar-2020 23:42:33.945,0.28525614738464355,20586,68866185,48123,-0.2863895893096924,0.646896481513977,-0.6466338634490967,68866210
31-Mar-2020 23:42:34.945,0.2852743864059448,20586,68866185,48123,-0.28641653060913086,0.646884560585022,-0.6466255187988281,68866211
31-Mar-2020 23:42:35.945,0.2853003740310669,20586,68866185,48123,-0.2864370346069336,0.646875262260437,-0.6466143131256104,68866212
31-Mar-2020 23:42:36.945,0.28532737493515015,20586,68866185,48123,-0.286454975605011,0.6468663215637207,-0.6466033458709717,68866213
31-Mar-2020 23:42:37.945,0.285347044467926,20586,68866185,48123,-0.2864843010902405,0.6468522548675537,-0.64659583568573,68866214
31-Mar-2020 23:42:38.945,0.28536683320999146,20586,68866185,48123,-0.2865093946456909,0.6468429565429688,-0.64658522605896,68866215
31-Mar-2020 23:42:39.945,0.28539687395095825,20586,68866217,48109,-0.2865337133407593,0.6468335390090942,-0.6465706825256348,68866216
31-Mar-2020 23:42:40.945,0.28541773557662964,20586,68866217,48109,-0.2865558862686157,0.6468209028244019,-0.6465643644332886,68866217
31-Mar-2020 23:42:41.945,0.2854406237602234,20586,68866217,48109,-0.2865835428237915,0.646808385848999,-0.6465545892715454,68866218
31-Mar-2020 23:42:42.945,0.285467267036438,20586,68866217,48109,-0.28660309314727783,0.6468037366867065,-0.6465387344360352,68866219
31-Mar-2020 23:42:43.945,0.28549081087112427,20586,68866217,48109,-0.2866244912147522,0.6467915773391724,-0.6465308666229248,68866220
31-Mar-2020 23:42:44.945,0.2855117917060852,20586,68866217,48109,-0.2866470217704773,0.646777868270874,-0.6465252637863159,68866221
31-Mar-2020 23:42:45.945,0.2855392098426819,20618,68866217,48109,-0.28667187690734863,0.6467709541320801,-0.646509051322937,68866222
31-Mar-2020 23:42:46.945,0.28556209802627563,20618,68866217,48109,-0.2866963744163513,0.6467633247375488,-0.6464958190917969,68866223
31-Mar-2020 23:42:47.945,0.28558599948883057,20618,68866217,48109,-0.28672635555267334,0.646747350692749,-0.6464880704879761,68866224
31-Mar-2020 23:42:48.945,0.28561079502105713,20618,68866217,48109,-0.28674787282943726,0.6467366218566895,-0.6464782953262329,68866225
31-Mar-2020 23:42:49.945,0.28563588857650757,20618,68866217,48109,-0.2867690324783325,0.6467301845550537,-0.6464639902114868,68866226
31-Mar-2020 23:42:50.945,0.28565412759780884,20618,68866217,48109,-0.2867918610572815,0.6467194557189941,-0.6464570760726929,68866227
31-Mar-2020 23:42:51.945,0.2856770157814026,20618,68866217,48109,-0.2868145704269409,0.646706223487854,-0.6464501619338989,68866228
31-Mar-2020 23:42:52.945,0.28570449352264404,20618,68866217,48109,-0.2868346571922302,0.6466962099075317,-0.6464388370513916,68866229
31-Mar-2020 23:42:53.945,0.28572583198547363,20618,68866217,48109,-0.28685683012008667,0.6466883420944214,-0.6464273929595947,68866230
31-Mar-2020 23:42:54.945,0.285744845867157,20618,68866217,48109,-0.28688961267471313,0.6466749906539917,-0.6464178562164307,68866231
31-Mar-2020 23:42:55.945,0.2857758402824402,20618,68866217,48109,-0.2869147062301636,0.6466649770736694,-0.6464031934738159,68866232
31-Mar-2020 23:42:56.945,0.2858014702796936,20618,68866217,48109,-0.28693538904190063,0.6466547250747681,-0.6463924646377563,68866233
31-Mar-2020 23:42:57.945,0.28582125902175903,20618,68866217,48109,-0.28696227073669434,0.6466443538665771,-0.646382212638855,68866234
31-Mar-2020 23:42:58.945,0.2858467698097229,20618,68866217,48109,-0.2869871258735657,0.6466337442398071,-0.6463706493377686,68866235
31-Mar-2020 23:42:59.945,0.28587251901626587,20618,68866217,48109,-0.2870040535926819,0.6466245651245117,-0.6463609933853149,68866236
31-Mar-2020 23:43:00.945,0.28589344024658203,20618,68866217,48109,-0.28702640533447266,0.646613359451294,-0.6463528871536255,68866237
31-Mar-2020 23:43:01.945,0.2859138250350952,20618,68866217,48109,-0.28705477714538574,0.646602988243103,-0.6463418006896973,68866238
31-Mar-2020 23:43:02.945,0.2859383821487427,20618,68866217,48109,-0.28707659244537354,0.6465941667556763,-0.6463301181793213,68866239
31-Mar-2020 23:43:03.945,0.28596198558807373,20618,68866217,48109,-0.2870987057685852,0.6465826034545898,-0.6463212966918945,68866240
31-Mar-2020 23:43:04.945,0.2859857678413391,20618,68866217,48109,-0.2871222496032715,0.646570086479187,-0.646312952041626,68866241
31-Mar-2020 23:43:05.945,0.2860106825828552,20618,68866217,48109,-0.2871459126472473,0.6465616226196289,-0.6462999582290649,68866242
31-Mar-2020 23:43:06.945,0.28603821992874146,20618,68866217,48109,-0.2871718406677246,0.6465511322021484,-0.6462864875793457,68866243
31-Mar-2020 23:43:07.945,0.28606104850769043,20618,68866217,48109,-0.28719455003738403,0.6465389728546143,-0.6462786197662354,68866244
31-Mar-2020 23:43:08.945,0.2860832214355469,20618,68866217,48109,-0.2872190475463867,0.6465291976928711,-0.6462677717208862,68866245
31-Mar-2020 23:43:09.945,0.28610384464263916,20618,68866217,48109,-0.2872418761253357,0.6465210914611816,-0.6462562084197998,68866246
31-Mar-2020 23:43:10.945,0.2861257791519165,20618,68866217,48109,-0.2872641086578369,0.646510124206543,-0.6462481021881104,68866247
31-Mar-2020 23:43:11.945,0.28614938259124756,20618,68866249,48109,-0.2872878313064575,0.6464983224868774,-0.6462385654449463,68866248
31-Mar-2020 23:43:12.945,0.2861728072166443,20618,68866249,48109,-0.28731006383895874,0.6464904546737671,-0.646226167678833,68866249
31-Mar-2020 23:43:13.945,0.28619539737701416,20618,68866249,48109,-0.28733372688293457,0.6464821100234985,-0.6462141275405884,68866250
31-Mar-2020 23:43:14.945,0.28621989488601685,20618,68866249,48109,-0.28735584020614624,0.6464701890945435,-0.6462053060531616,68866251
31-Mar-2020 23:43:15.945,0.286243200302124,20618,68866249,48109,-0.2873738408088684,0.6464588642120361,-0.6461982727050781,68866252
31-Mar-2020 23:43:16.945,0.28627121448516846,20618,68866249,48109,-0.2874009609222412,0.6464489698410034,-0.6461837291717529,68866253
31-Mar-2020 23:43:17.945,0.28629159927368164,20650,68866249,48109,-0.28742897510528564,0.6464377641677856,-0.6461734771728516,68866254
31-Mar-2020 23:43:18.945,0.2863154411315918,20650,68866249,48109,-0.28745585680007935,0.6464246511459351,-0.6461641788482666,68866255
31-Mar-2020 23:43:19.945,0.2863430380821228,20650,68866249,48109,-0.28747808933258057,0.6464135646820068,-0.6461532115936279,68866256
31-Mar-2020 23:43:20.945,0.2863657474517822,20650,68866249,48109,-0.287500262260437,0.6464066505432129,-0.6461400985717773,68866257
31-Mar-2020 23:43:21.945,0.286384642124176,20650,68866249,48109,-0.2875247001647949,0.6463959217071533,-0.6461316347122192,68866258
31-Mar-2020 23:43:22.945,0.28640902042388916,20650,68866249,48109,-0.2875449061393738,0.6463860273361206,-0.6461218595504761,68866259
31-Mar-2020 23:43:23.945,0.2864342927932739,20650,68866249,48109,-0.28756487369537354,0.6463767290115356,-0.6461107730865479,68866260
31-Mar-2020 23:43:24.945,0.28645527362823486,20650,68866249,48109,-0.28759056329727173,0.6463671922683716,-0.6460995674133301,68866261
31-Mar-2020 23:43:25.945,0.286476194858551,20650,68866249,48109,-0.28761905431747437,0.6463556289672852,-0.6460891962051392,68866262
31-Mar-2020 23:43:26.945,0.28650373220443726,20650,68866249,48109,-0.28763794898986816,0.6463444232940674,-0.6460795402526855,68866263
31-Mar-2020 23:43:27.945,0.28652918338775635,20650,68866249,48109,-0.28766143321990967,0.6463338136672974,-0.6460684537887573,68866264
31-Mar-2020 23:43:28.945,0.28654754161834717,20650,68866249,48109,-0.2876877784729004,0.6463230848312378,-0.6460592746734619,68866265
31-Mar-2020 23:43:29.945,0.28657400608062744,20650,68866249,48109,-0.2877082824707031,0.6463128328323364,-0.6460484266281128,68866266
31-Mar-2020 23:43:30.945,0.28660112619400024,20650,68866249,48109,-0.28773099184036255,0.6463015079498291,-0.6460381746292114,68866267
31-Mar-2020 23:43:31.945,0.2866221070289612,20650,68866249,48109,-0.2877570390701294,0.6462889909744263,-0.6460298299789429,68866268
31-Mar-2020 23:43:32.945,0.28664225339889526,20650,68866249,48109,-0.2877819538116455,0.6462826728820801,-0.6460161209106445,68866269
31-Mar-2020 23:43:33.945,0.2866683602333069,20650,68866249,48109,-0.28780585527420044,0.6462738513946533,-0.6460027694702148,68866270
31-Mar-2020 23:43:34.945,0.2866906523704529,20650,68866249,48109,-0.28782719373703003,0.6462618112564087,-0.6459954977035522,68866271
31-Mar-2020 23:43:35.945,0.28671449422836304,20650,68866249,48109,-0.28785234689712524,0.6462500095367432,-0.6459853649139404,68866272
31-Mar-2020 23:43:36.945,0.2867404818534851,20650,68866249,48109,-0.28787660598754883,0.6462434530258179,-0.6459693908691406,68866273
31-Mar-2020 23:43:37.945,0.28676140308380127,20650,68866249,48109,-0.2879006266593933,0.6462317705154419,-0.6459610462188721,68866274
31-Mar-2020 23:43:38.945,0.2867855429649353,20650,68866249,48109,-0.2879248857498169,0.6462154388427734,-0.6459559202194214,68866275
31-Mar-2020 23:43:39.945,0.2868102788925171,20650,68866249,48109,-0.2879432439804077,0.6462085247039795,-0.6459437608718872,68866276
31-Mar-2020 23:43:40.945,0.2868349552154541,20650,68866249,48109,-0.28797298669815063,0.6461988687515259,-0.6459289789199829,68866277
31-Mar-2020 23:43:41.945,0.2868530750274658,20650,68866249,48109,-0.28799450397491455,0.6461844444274902,-0.6459258794784546,68866278
31-Mar-2020 23:43:42.945,0.28688186407089233,20650,68866249,48109,-0.2880159616470337,0.6461747884750366,-0.6459133625030518,68866279
31-Mar-2020 23:43:43.945,0.286906361579895,20650,68866281,48129,-0.288038969039917,0.6461683511734009,-0.6458985805511475,68866280
31-Mar-2020 23:43:44.945,0.2869266867637634,20650,68866281,48129,-0.2880682349205017,0.6461564302444458,-0.6458882093429565,68866281
31-Mar-2020 23:43:45.945,0.28694963455200195,20650,68866281,48129,-0.28808683156967163,0.6461445093154907,-0.6458817720413208,68866282
31-Mar-2020 23:43:46.945,0.2869788408279419,20650,68866281,48129,-0.28811031579971313,0.6461358070373535,-0.645867109298706,68866283
31-Mar-2020 23:43:47.945,0.28699713945388794,20650,68866281,48129,-0.2881324291229248,0.646126389503479,-0.6458585262298584,68866284
31-Mar-2020 23:43:48.945,0.28701895475387573,20650,68866281,48129,-0.2881627678871155,0.6461155414581299,-0.6458461284637451,68866285
31-Mar-2020 23:43:49.945,0.2870449423789978,20682,68866281,48129,-0.28818321228027344,0.6461050510406494,-0.6458362340927124,68866286
31-Mar-2020 23:43:50.945,0.2870703935623169,20682,68866281,48129,-0.2882060408592224,0.6460908651351929,-0.6458288431167603,68866287
31-Mar-2020 23:43:51.945,0.2870904803276062,20682,68866281,48129,-0.2882288098335266,0.6460827589035034,-0.6458178758621216,68866288
31-Mar-2020 23:43:52.945,0.2871151566505432,20682,68866281,48129,-0.2882513403892517,0.6460742950439453,-0.6458051204681396,68866289
31-Mar-2020 23:43:53.945,0.2871406674385071,20682,68866281,48129,-0.28827279806137085,0.6460613012313843,-0.6457972526550293,68866290
31-Mar-2020 23:43:54.945,0.2871628999710083,20682,68866281,48129,-0.28829872608184814,0.6460479497909546,-0.6457892656326294,68866291
31-Mar-2020 23:43:55.945,0.28718429803848267,20682,68866281,48129,-0.28832441568374634,0.6460425853729248,-0.6457735300064087,68866292
31-Mar-2020 23:43:56.945,0.2872098684310913,20682,68866281,48129,-0.2883492708206177,0.6460330486297607,-0.6457607746124268,68866293
31-Mar-2020 23:43:57.945,0.2872348427772522,20682,68866281,48129,-0.28837472200393677,0.6460174322128296,-0.6457539796829224,68866294
31-Mar-2020 23:43:58.945,0.2872576117515564,20682,68866281,48129,-0.2883967161178589,0.6460070610046387,-0.6457440853118896,68866295
31-Mar-2020 23:43:59.945,0.28728049993515015,20682,68866281,48129,-0.2884180545806885,0.6460015773773193,-0.6457298994064331,68866296
31-Mar-2020 23:44:00.945,0.2873014211654663,20682,68866281,48129,-0.2884426712989807,0.6459904909133911,-0.6457207202911377,68866297
31-Mar-2020 23:44:01.945,0.2873266935348511,20682,68866281,48129,-0.2884623408317566,0.6459758281707764,-0.6457152366638184,68866298
31-Mar-2020 23:44:02.945,0.28735125064849854,20682,68866281,48129,-0.2884843945503235,0.6459681987762451,-0.6457023620605469,68866299
31-Mar-2020 23:44:03.945,0.28737175464630127,20682,68866281,48129,-0.2885100245475769,0.6459599733352661,-0.6456897258758545,68866300
31-Mar-2020 23:44:04.945,0.28739452362060547,20682,68866281,48129,-0.2885347604751587,0.6459482908248901,-0.64568030834198,68866301
31-Mar-2020 23:44:05.945,0.2874224781990051,20682,68866281,48129,-0.28856074810028076,0.6459333896636963,-0.6456713676452637,68866302
31-Mar-2020 23:44:06.945,0.2874464988708496,20682,68866281,48129,-0.28858113288879395,0.6459264755249023,-0.6456584930419922,68866303
31-Mar-2020 23:44:07.945,0.28746503591537476,20682,68866281,48129,-0.28860944509506226,0.6459152698516846,-0.6456485986709595,68866304
31-Mar-2020 23:44:08.945,0.2874884009361267,20682,68866281,48129,-0.28863149881362915,0.6459044218063354,-0.6456393003463745,68866305
31-Mar-2020 23:44:09.945,0.2875159978866577,20682,68866281,48129,-0.2886502742767334,0.645893931388855,-0.6456291675567627,68866306
31-Mar-2020 23:44:10.945,0.2875373363494873,20682,68866281,48129,-0.28867286443710327,0.6458839178085327,-0.6456196308135986,68866307
31-Mar-2020 23:44:11.945,0.28755736351013184,20682,68866281,48129,-0.2886989712715149,0.6458752155303955,-0.6456074714660645,68866308
31-Mar-2020 23:44:12.945,0.2875843048095703,20682,68866281,48129,-0.28872233629226685,0.6458628177642822,-0.6455973386764526,68866309
31-Mar-2020 23:44:13.945,0.2876104712486267,20682,68866281,48129,-0.2887427806854248,0.6458498239517212,-0.6455895900726318,68866310
31-Mar-2020 23:44:14.945,0.2876325249671936,20682,68866281,48129,-0.28876793384552,0.6458429098129272,-0.6455756425857544,68866311
31-Mar-2020 23:44:15.945,0.28765547275543213,20682,68866313,48123,-0.2887933850288391,0.6458339691162109,-0.6455627679824829,68866312
31-Mar-2020 23:44:16.945,0.2876794934272766,20682,68866313,48123,-0.28881293535232544,0.6458213329315186,-0.6455562114715576,68866313
31-Mar-2020 23:44:17.945,0.2877042293548584,20682,68866313,48123,-0.28883659839630127,0.6458070278167725,-0.6455488204956055,68866314
31-Mar-2020 23:44:18.945,0.2877245545387268,20682,68866313,48123,-0.2888585925102234,0.6457995176315308,-0.645537257194519,68866315
31-Mar-2020 23:44:19.945,0.28774768114089966,20682,68866313,48123,-0.2888861298561096,0.6457904577255249,-0.6455237865447998,68866316
31-Mar-2020 23:44:20.945,0.28777235746383667,20682,68866313,48123,-0.28890711069107056,0.6457791328430176,-0.6455148458480835,68866317
31-Mar-2020 23:44:21.945,0.2877984642982483,20714,68866313,48123,-0.28892964124679565,0.645767331123352,-0.6455049514770508,68866318
31-Mar-2020 23:44:22.945,0.28782081604003906,20714,68866313,48123,-0.2889600396156311,0.6457561254501343,-0.6454927921295166,68866319
31-Mar-2020 23:44:23.945,0.28784286975860596,20714,68866313,48123,-0.28898072242736816,0.6457469463348389,-0.6454821825027466,68866320
31-Mar-2020 23:44:24.945,0.2878701090812683,20714,68866313,48123,-0.2890016436576843,0.6457374095916748,-0.645470380783081,68866321
31-Mar-2020 23:44:25.945,0.28789281845092773,20714,68866313,48123,-0.2890264391899109,0.6457229852676392,-0.6454634666442871,68866322
31-Mar-2020 23:44:26.945,0.28791093826293945,20714,68866313,48123,-0.28905099630355835,0.6457135677337646,-0.645453929901123,68866323
31-Mar-2020 23:44:27.945,0.28793978691101074,20714,68866313,48123,-0.28907084465026855,0.6457079648971558,-0.6454380750656128,68866324
31-Mar-2020 23:44:28.945,0.2879629135131836,20714,68866313,48123,-0.2890949845314026,0.6456960439682007,-0.6454288959503174,68866325
31-Mar-2020 23:44:29.945,0.28798216581344604,20714,68866313,48123,-0.2891221046447754,0.6456775665283203,-0.6454262733459473,68866326
31-Mar-2020 23:44:30.945,0.28800898790359497,20714,68866313,48123,-0.28914445638656616,0.6456708908081055,-0.6454110145568848,68866327
31-Mar-2020 23:44:31.945,0.2880375385284424,20714,68866313,48123,-0.2891678214073181,0.6456655263900757,-0.6453932523727417,68866328
31-Mar-2020 23:44:32.945,0.2880561351776123,20714,68866313,48123,-0.28919100761413574,0.64565110206604,-0.6453893184661865,68866329
31-Mar-2020 23:44:33.945,0.28807735443115234,20714,68866313,48123,-0.28921687602996826,0.645637035369873,-0.6453819274902344,68866330
31-Mar-2020 23:44:34.945,0.28810781240463257,20714,68866313,48123,-0.28923648595809937,0.6456359624862671,-0.6453607082366943,68866331
31-Mar-2020 23:44:35.945,0.2881295680999756,20714,68866313,48123,-0.2892657518386841,0.6456203460693359,-0.6453534364700317,68866332
31-Mar-2020 23:44:36.945,0.28814589977264404,20714,68866313,48123,-0.2892913222312927,0.6456030607223511,-0.6453521251678467,68866333
31-Mar-2020 23:44:37.945,0.2881762385368347,20714,68866313,48123,-0.28930890560150146,0.645598292350769,-0.6453354358673096,68866334
31-Mar-2020 23:44:38.945,0.2882004976272583,20714,68866313,48123,-0.28932732343673706,0.6455925703048706,-0.6453222036361694,68866335
31-Mar-2020 23:44:39.945,0.28821831941604614,20714,68866313,48123,-0.2893584370613098,0.6455733776092529,-0.6453194618225098,68866336
31-Mar-2020 23:44:40.945,0.2882460355758667,20714,68866313,48123,-0.2893773913383484,0.6455649137496948,-0.6453070640563965,68866337
31-Mar-2020 23:44:41.945,0.288274347782135,20714,68866313,48123,-0.289397656917572,0.6455585956573486,-0.6452916860580444,68866338
31-Mar-2020 23:44:42.945,0.28829139471054077,20714,68866313,48123,-0.2894291877746582,0.6455451250076294,-0.6452833414077759,68866339
31-Mar-2020 23:44:43.945,0.2883169651031494,20714,68866313,48123,-0.28945237398147583,0.6455349922180176,-0.6452716588973999,68866340
31-Mar-2020 23:44:44.945,0.2883451581001282,20714,68866313,48123,-0.2894739508628845,0.6455271244049072,-0.6452572345733643,68866341
31-Mar-2020 23:44:45.945,0.28836387395858765,20714,68866313,48123,-0.28949928283691406,0.6455130577087402,-0.6452513933181763,68866342
31-Mar-2020 23:44:46.945,0.2883836627006531,20714,68866313,48123,-0.28952425718307495,0.6455032825469971,-0.645241379737854,68866343
31-Mar-2020 23:44:47.945,0.28841251134872437,20714,68866345,48123,-0.2895422577857971,0.6454982757568359,-0.6452254056930542,68866344
31-Mar-2020 23:44:48.945,0.288435161113739,20714,68866345,48123,-0.28956353664398193,0.6454845666885376,-0.6452194452285767,68866345
31-Mar-2020 23:44:49.945,0.2884552478790283,20714,68866345,48123,-0.28959226608276367,0.6454677581787109,-0.6452144384384155,68866346
31-Mar-2020 23:44:50.945,0.2884852886199951,20714,68866345,48123,-0.28961455821990967,0.6454637050628662,-0.6451951265335083,68866347
31-Mar-2020 23:44:51.945,0.2885103225708008,20714,68866345,48123,-0.28963935375213623,0.6454545259475708,-0.6451817750930786,68866348
31-Mar-2020 23:44:52.945,0.2885271906852722,20714,68866345,48123,-0.2896706461906433,0.6454333066940308,-0.64518141746521,68866349
31-Mar-2020 23:44:53.945,0.28855329751968384,20746,68866345,48123,-0.289689838886261,0.6454262733459473,-0.6451683044433594,68866350
31-Mar-2020 23:44:54.945,0.2885810136795044,20746,68866345,48123,-0.28971177339553833,0.645423173904419,-0.6451491117477417,68866351
31-Mar-2020 23:44:55.945,0.2885950803756714,20746,68866345,48123,-0.28973597288131714,0.6454074382781982,-0.6451476812362671,68866352
31-Mar-2020 23:44:56.945,0.28862035274505615,20746,68866345,48123,-0.28976166248321533,0.6453918218612671,-0.6451406478881836,68866353
31-Mar-2020 23:44:57.945,0.2886500358581543,20746,68866345,48123,-0.28977346420288086,0.645392656326294,-0.6451207399368286,68866354
31-Mar-2020 23:44:58.945,0.2886691689491272,20746,68866345,48123,-0.2898009419441223,0.6453816890716553,-0.6451108455657959,68866355
31-Mar-2020 23:44:59.945,0.2886895537376404,20746,68866345,48123,-0.2898344397544861,0.645363450050354,-0.6451051235198975,68866356
31-Mar-2020 23:45:00.945,0.28871971368789673,20746,68866345,48123,-0.28985005617141724,0.6453571319580078,-0.6450909376144409,68866357
31-Mar-2020 23:45:01.945,0.28874462842941284,20746,68866345,48123,-0.28987330198287964,0.645348072052002,-0.6450785398483276,68866358
31-Mar-2020 23:45:02.945,0.28876328468322754,20746,68866345,48123,-0.2899036407470703,0.6453336477279663,-0.6450707912445068,68866359
31-Mar-2020 23:45:03.945,0.28878796100616455,20746,68866345,48123,-0.28992384672164917,0.645323634147644,-0.6450607776641846,68866360
31-Mar-2020 23:45:04.945,0.28881603479385376,20746,68866345,48123,-0.2899411916732788,0.6453145742416382,-0.6450495719909668,68866361
31-Mar-2020 23:45:05.945,0.28883659839630127,20746,68866345,48123,-0.28997188806533813,0.6453002691268921,-0.6450409889221191,68866362
31-Mar-2020 23:45:06.945,0.2888560891151428,20746,68866345,48123,-0.2899933457374573,0.6452909708023071,-0.6450316905975342,68866363
31-Mar-2020 23:45:07.945,0.28888386487960815,20746,68866345,48123,-0.2900139093399048,0.6452828645706177,-0.6450182199478149,68866364
31-Mar-2020 23:45:08.945,0.2889059782028198,20746,68866345,48123,-0.2900387644767761,0.6452704668045044,-0.6450096368789673,68866365
31-Mar-2020 23:45:09.945,0.28892695903778076,20746,68866345,48123,-0.29006874561309814,0.6452591419219971,-0.6449980735778809,68866366
31-Mar-2020 23:45:10.945,0.2889534831047058,20746,68866345,48123,-0.29008835554122925,0.6452548503875732,-0.6449812650680542,68866367
31-Mar-2020 23:45:11.945,0.28897762298583984,20746,68866345,48123,-0.29010897874832153,0.6452425718307495,-0.6449733972549438,68866368
31-Mar-2020 23:45:12.945,0.2890015244483948,20746,68866345,48123,-0.29013586044311523,0.6452254056930542,-0.6449680328369141,68866369
31-Mar-2020 23:45:13.945,0.28902697563171387,20746,68866345,48123,-0.2901597023010254,0.6452184915542603,-0.6449527740478516,68866370
31-Mar-2020 23:45:14.945,0.2890501618385315,20746,68866345,48123,-0.29017990827560425,0.6452106237411499,-0.6449410915374756,68866371
31-Mar-2020 23:45:15.945,0.28907060623168945,20746,68866345,48123,-0.29020434617996216,0.6451952457427979,-0.6449364423751831,68866372
31-Mar-2020 23:45:16.945,0.28909724950790405,20746,68866345,48123,-0.2902268171310425,0.6451829671859741,-0.6449267864227295,68866373
31-Mar-2020 23:45:17.945,0.2891191244125366,20746,68866345,48123,-0.29024797677993774,0.6451802253723145,-0.6449099779129028,68866374
31-Mar-2020 23:45:18.945,0.2891407012939453,20746,68866345,48123,-0.2902758717536926,0.6451689004898071,-0.6448991298675537,68866375
31-Mar-2020 23:45:19.945,0.289164662361145,20746,68866377,48109,-0.2903008460998535,0.6451520919799805,-0.6448941230773926,68866376
31-Mar-2020 23:45:20.945,0.28918975591659546,20746,68866377,48109,-0.29031944274902344,0.6451462507247925,-0.6448801755905151,68866377
31-Mar-2020 23:45:21.945,0.2892150282859802,20746,68866377,48109,-0.2903459668159485,0.6451398134231567,-0.6448633670806885,68866378
31-Mar-2020 23:45:22.945,0.2892342805862427,20746,68866377,48109,-0.29037028551101685,0.6451249122619629,-0.6448588371276855,68866379
31-Mar-2020 23:45:23.945,0.28925955295562744,20746,68866377,48109,-0.2903921604156494,0.6451117992401123,-0.6448506116867065,68866380
31-Mar-2020 23:45:24.945,0.2892865538597107,20746,68866377,48109,-0.29041194915771484,0.6451044082641602,-0.6448370218276978,68866381
31-Mar-2020 23:45:25.945,0.2893054485321045,20778,68866377,48109,-0.2904404401779175,0.6450923681259155,-0.6448276042938232,68866382
31-Mar-2020 23:45:26.945,0.28932785987854004,20778,68866377,48109,-0.29046303033828735,0.6450814008712769,-0.6448183059692383,68866383
31-Mar-2020 23:45:27.945,0.2893558144569397,20778,68866377,48109,-0.2904813885688782,0.6450713872909546,-0.6448075771331787,68866384
31-Mar-2020 23:45:28.945,0.2893792986869812,20778,68866377,48109,-0.2905070185661316,0.6450605392456055,-0.6447963714599609,68866385
31-Mar-2020 23:45:29.945,0.28940141201019287,20778,68866377,48109,-0.2905334234237671,0.6450527906417847,-0.6447824239730835,68866386
31-Mar-2020 23:45:30.945,0.28942567110061646,20778,68866377,48109,-0.29055649042129517,0.645041823387146,-0.644771933555603,68866387
31-Mar-2020 23:45:31.945,0.28944987058639526,20778,68866377,48109,-0.29057776927948,0.6450283527374268,-0.6447651386260986,68866388
31-Mar-2020 23:45:32.945,0.28947192430496216,20778,68866377,48109,-0.2906040549278259,0.6450152397155762,-0.6447564363479614,68866389
31-Mar-2020 23:45:33.945,0.289495050907135,20778,68866377,48109,-0.29062891006469727,0.64500892162323,-0.6447412967681885,68866390
31-Mar-2020 23:45:34.945,0.2895197868347168,20778,68866377,48109,-0.2906497120857239,0.6449991464614868,-0.6447300910949707,68866391
31-Mar-2020 23:45:35.945,0.28954416513442993,20778,68866377,48109,-0.29067325592041016,0.6449836492538452,-0.6447244882583618,68866392
31-Mar-2020 23:45:36.945,0.28956884145736694,20778,68866377,48109,-0.2906975746154785,0.6449747085571289,-0.6447110176086426,68866393
31-Mar-2020 23:45:37.945,0.28959202766418457,20778,68866377,48109,-0.2907218933105469,0.6449698209762573,-0.644694447517395,68866394
31-Mar-2020 23:45:38.945,0.2896139621734619,20778,68866377,48109,-0.2907490134239197,0.6449553966522217,-0.6446869373321533,68866395
31-Mar-2020 23:45:39.945,0.28963881731033325,20778,68866377,48109,-0.29077011346817017,0.6449425220489502,-0.6446795463562012,68866396
31-Mar-2020 23:45:40.945,0.2896602749824524,20778,68866377,48109,-0.29078829288482666,0.6449373960494995,-0.6446666717529297,68866397
31-Mar-2020 23:45:41.945,0.28968364000320435,20778,68866377,48109,-0.2908114194869995,0.6449297666549683,-0.6446533203125,68866398
31-Mar-2020 23:45:42.945,0.289706289768219,20778,68866377,48109,-0.2908369302749634,0.6449123620986938,-0.6446489095687866,68866399
31-Mar-2020 23:45:43.945,0.28973615169525146,20778,68866377,48109,-0.2908582091331482,0.6449006795883179,-0.6446377038955688,68866400
31-Mar-2020 23:45:44.945,0.28975600004196167,20778,68866377,48109,-0.29088181257247925,0.6448949575424194,-0.6446239948272705,68866401
31-Mar-2020 23:45:45.945,0.28977471590042114,20778,68866377,48109,-0.29090869426727295,0.644883394241333,-0.6446150541305542,68866402
31-Mar-2020 23:45:46.945,0.28980177640914917,20778,68866377,48109,-0.29093241691589355,0.6448695659637451,-0.6446059942245483,68866403
31-Mar-2020 23:45:47.945,0.2898292541503906,20778,68866377,48109,-0.2909514904022217,0.6448583602905273,-0.6445962190628052,68866404
31-Mar-2020 23:45:48.945,0.2898496985435486,20778,68866377,48109,-0.2909793257713318,0.6448489427566528,-0.6445837020874023,68866405
31-Mar-2020 23:45:49.945,0.28986912965774536,20778,68866377,48109,-0.29100507497787476,0.6448405981063843,-0.6445716619491577,68866406
31-Mar-2020 23:45:50.945,0.2898932695388794,20778,68866377,48109,-0.2910239100456238,0.6448326110839844,-0.6445604562759399,68866407
31-Mar-2020 23:45:51.945,0.2899206876754761,20778,68866409,48103,-0.2910485863685608,0.6448185443878174,-0.644551157951355,68866408
31-Mar-2020 23:45:52.945,0.28993988037109375,20778,68866409,48103,-0.2910723090171814,0.6448092460632324,-0.6445411443710327,68866409
31-Mar-2020 23:45:53.945,0.28996652364730835,20778,68866409,48103,-0.2910950779914856,0.6448022127151489,-0.6445258855819702,68866410
31-Mar-2020 23:45:54.945,0.28999143838882446,20778,68866409,48103,-0.29111814498901367,0.6447848081588745,-0.6445218324661255,68866411
31-Mar-2020 23:45:55.945,0.29001402854919434,20778,68866409,48103,-0.2911398410797119,0.6447727680206299,-0.6445134878158569,68866412
31-Mar-2020 23:45:56.945,0.2900412082672119,20778,68866409,48103,-0.29116469621658325,0.644767165184021,-0.6444957256317139,68866413
31-Mar-2020 23:45:57.945,0.29006004333496094,20810,68866409,48103,-0.29118812084198,0.6447587013244629,-0.644485354423523,68866414
31-Mar-2020 23:45:58.945,0.2900856137275696,20810,68866409,48103,-0.2912115454673767,0.6447436809539795,-0.644478440284729,68866415
31-Mar-2020 23:45:59.945,0.29010969400405884,20810,68866409,48103,-0.29123610258102417,0.6447334289550781,-0.6444666385650635,68866416
31-Mar-2020 23:46:00.945,0.2901279926300049,20810,68866409,48103,-0.2912590503692627,0.644728422164917,-0.644452691078186,68866417
31-Mar-2020 23:46:01.945,0.2901493310928345,20810,68866409,48103,-0.29128509759902954,0.6447155475616455,-0.6444442272186279,68866418
31-Mar-2020 23:46:02.945,0.2901754379272461,20810,68866409,48103,-0.29130542278289795,0.6447019577026367,-0.6444369554519653,68866419
31-Mar-2020 23:46:03.945,0.29020190238952637,20810,68866409,48103,-0.29132694005966187,0.6446942090988159,-0.6444228887557983,68866420
31-Mar-2020 23:46:04.945,0.29022300243377686,20810,68866409,48103,-0.2913573980331421,0.6446837186813354,-0.6444103717803955,68866421
31-Mar-2020 23:46:05.945,0.2902476191520691,20810,68866409,48103,-0.29138076305389404,0.644670844078064,-0.6444014310836792,68866422
31-Mar-2020 23:46:06.945,0.29027658700942993,20810,68866409,48103,-0.2914011478424072,0.6446583271026611,-0.6443918943405151,68866423
31-Mar-2020 23:46:07.945,0.29030025005340576,20810,68866409,48103,-0.29142069816589355,0.6446491479873657,-0.6443814039230347,68866424
31-Mar-2020 23:46:08.945,0.2903164029121399,20810,68866409,48103,-0.291450560092926,0.6446406841278076,-0.6443692445755005,68866425
31-Mar-2020 23:46:09.945,0.2903423309326172,20810,68866409,48103,-0.2914719581604004,0.6446298360824585,-0.6443586349487305,68866426
31-Mar-2020 23:46:10.945,0.29036790132522583,20810,68866409,48103,-0.29149144887924194,0.6446188688278198,-0.6443494558334351,68866427
31-Mar-2020 23:46:11.945,0.2903861999511719,20810,68866409,48103,-0.2915157079696655,0.6446084976196289,-0.6443407535552979,68866428
31-Mar-2020 23:46:12.945,0.2904081344604492,20810,68866409,48103,-0.29154008626937866,0.6446011066436768,-0.6443266868591309,68866429
31-Mar-2020 23:46:13.945,0.2904347777366638,20810,68866409,48103,-0.291562020778656,0.6445904970169067,-0.6443156003952026,68866430
31-Mar-2020 23:46:14.945,0.2904568910598755,20810,68866409,48103,-0.2915855050086975,0.6445773839950562,-0.6443082094192505,68866431
31-Mar-2020 23:46:15.945,0.2904784083366394,20810,68866409,48103,-0.29161447286605835,0.6445659399032593,-0.6442966461181641,68866432
31-Mar-2020 23:46:16.945,0.2905052900314331,20810,68866409,48103,-0.2916412949562073,0.644558310508728,-0.6442800760269165,68866433
31-Mar-2020 23:46:17.945,0.2905324697494507,20810,68866409,48103,-0.2916643023490906,0.644544243812561,-0.6442716121673584,68866434
31-Mar-2020 23:46:18.945,0.29055631160736084,20810,68866409,48103,-0.29168492555618286,0.6445304155349731,-0.6442654132843018,68866435
31-Mar-2020 23:46:19.945,0.290579617023468,20810,68866409,48103,-0.29170727729797363,0.6445236206054688,-0.6442514657974243,68866436
31-Mar-2020 23:46:20.945,0.290600061416626,20810,68866409,48103,-0.2917306423187256,0.6445159912109375,-0.6442394256591797,68866437
31-Mar-2020 23:46:21.946,0.29062384366989136,20810,68866409,48103,-0.2917522192001343,0.6445025205612183,-0.6442323923110962,68866438
31-Mar-2020 23:46:22.946,0.2906497120857239,20810,68866409,48103,-0.29177480936050415,0.6444913148880005,-0.6442216634750366,68866439
31-Mar-2020 23:46:23.946,0.29066765308380127,20810,68866441,48109,-0.2917988896369934,0.6444838047027588,-0.6442099809646606,68866440
31-Mar-2020 23:46:24.946,0.2906903028488159,20810,68866441,48109,-0.29182684421539307,0.6444728374481201,-0.6441980600357056,68866441
31-Mar-2020 23:46:25.946,0.2907165288925171,20810,68866441,48109,-0.29184770584106445,0.6444605588912964,-0.6441890001296997,68866442
31-Mar-2020 23:46:26.946,0.29074203968048096,20810,68866441,48109,-0.29186880588531494,0.6444494724273682,-0.6441788673400879,68866443
31-Mar-2020 23:46:27.946,0.2907651662826538,20810,68866441,48109,-0.29189252853393555,0.6444426774978638,-0.6441646814346313,68866444
31-Mar-2020 23:46:28.946,0.2907866835594177,20810,68866441,48109,-0.29192203283309937,0.6444281339645386,-0.6441560983657837,68866445
31-Mar-2020 23:46:29.946,0.2908117175102234,20842,68866441,48109,-0.2919381856918335,0.6444181203842163,-0.644147515296936,68866446
31-Mar-2020 23:46:30.946,0.29083752632141113,20842,68866441,48109,-0.2919658422470093,0.6444072723388672,-0.6441342830657959,68866447
31-Mar-2020 23:46:31.946,0.2908563017845154,20842,68866441,48109,-0.2919917702674866,0.6443965435028076,-0.6441248655319214,68866448
31-Mar-2020 23:46:32.946,0.2908778786659241,20842,68866441,48109,-0.29201024770736694,0.6443872451782227,-0.6441159248352051,68866449
31-Mar-2020 23:46:33.946,0.29090505838394165,20842,68866441,48109,-0.29203009605407715,0.644376277923584,-0.6441056728363037,68866450
31-Mar-2020 23:46:34.946,0.29092758893966675,20842,68866441,48109,-0.2920565605163574,0.6443644762039185,-0.6440954208374023,68866451
31-Mar-2020 23:46:35.946,0.29094719886779785,20842,68866441,48109,-0.2920805811882019,0.6443583965301514,-0.644081711769104,68866452
31-Mar-2020 23:46:36.946,0.2909756898880005,20842,68866441,48109,-0.2921043634414673,0.6443480253219604,-0.6440684795379639,68866453
31-Mar-2020 23:46:37.946,0.29100149869918823,20842,68866441,48109,-0.2921266555786133,0.6443337202072144,-0.6440609693527222,68866454
31-Mar-2020 23:46:38.946,0.29102516174316406,20842,68866441,48109,-0.2921539545059204,0.6443227529525757,-0.6440486907958984,68866455
31-Mar-2020 23:46:39.946,0.2910439968109131,20842,68866441,48109,-0.29217803478240967,0.6443157196044922,-0.6440366506576538,68866456
31-Mar-2020 23:46:40.946,0.29107004404067993,20842,68866441,48109,-0.29220038652420044,0.6443033218383789,-0.6440268754959106,68866457
31-Mar-2020 23:46:41.946,0.2910931706428528,20842,68866441,48109,-0.29222244024276733,0.6442896127700806,-0.6440203189849854,68866458
31-Mar-2020 23:46:42.946,0.2911144495010376,20842,68866441,48109,-0.2922466993331909,0.644279956817627,-0.6440091133117676,68866459
31-Mar-2020 23:46:43.946,0.29113930463790894,20842,68866441,48109,-0.2922680377960205,0.6442731618881226,-0.6439950466156006,68866460
31-Mar-2020 23:46:44.946,0.2911624312400818,20842,68866441,48109,-0.29229164123535156,0.6442595720291138,-0.6439876556396484,68866461
31-Mar-2020 23:46:45.946,0.2911883592605591,20842,68866441,48109,-0.29231470823287964,0.6442469358444214,-0.6439779996871948,68866462
31-Mar-2020 23:46:46.946,0.29121166467666626,20842,68866441,48109,-0.292339563369751,0.6442395448684692,-0.6439636945724487,68866463
31-Mar-2020 23:46:47.946,0.2912338376045227,20842,68866441,48109,-0.2923653721809387,0.6442278623580933,-0.6439534425735474,68866464
31-Mar-2020 23:46:48.946,0.291257381439209,20842,68866441,48109,-0.2923890948295593,0.6442157030105591,-0.643944263458252,68866465
31-Mar-2020 23:46:49.946,0.29128193855285645,20842,68866441,48109,-0.2924101948738098,0.6442073583602905,-0.6439322233200073,68866466
31-Mar-2020 23:46:50.946,0.29130327701568604,20842,68866441,48109,-0.2924341559410095,0.6441981792449951,-0.6439206600189209,68866467
31-Mar-2020 23:46:51.946,0.2913263440132141,20842,68866441,48109,-0.2924613952636719,0.6441866159439087,-0.6439094543457031,68866468
31-Mar-2020 23:46:52.946,0.2913541793823242,20842,68866441,48109,-0.2924799919128418,0.6441757678985596,-0.6438993215560913,68866469
31-Mar-2020 23:46:53.946,0.29137635231018066,20842,68866441,48109,-0.2925022840499878,0.6441657543182373,-0.643889307975769,68866470
31-Mar-2020 23:46:54.946,0.29139822721481323,20842,68866441,48109,-0.2925286889076233,0.6441539525985718,-0.643878698348999,68866471
31-Mar-2020 23:46:55.946,0.29142171144485474,20842,68866473,48123,-0.2925505042076111,0.6441459655761719,-0.6438661813735962,68866472
31-Mar-2020 23:46:56.946,0.29144757986068726,20842,68866473,48123,-0.2925703525543213,0.644132137298584,-0.6438592672348022,68866473
31-Mar-2020 23:46:57.946,0.2914694547653198,20842,68866473,48123,-0.29259830713272095,0.6441221237182617,-0.643846869468689,68866474
31-Mar-2020 23:46:58.946,0.2914903163909912,20842,68866473,48123,-0.2926211953163147,0.6441125869750977,-0.6438366174697876,68866475
31-Mar-2020 23:46:59.946,0.29151785373687744,20842,68866473,48123,-0.2926478981971741,0.6441022157669067,-0.643822193145752,68866476
31-Mar-2020 23:47:00.946,0.29154694080352783,20842,68866473,48123,-0.29267019033432007,0.644088625907898,-0.6438125371932983,68866477
31-Mar-2020 23:47:01.946,0.2915658950805664,20874,68866473,48123,-0.29269421100616455,0.6440783739089966,-0.6438034772872925,68866478
31-Mar-2020 23:47:02.946,0.2915841341018677,20874,68866473,48123,-0.2927197217941284,0.6440689563751221,-0.643792986869812,68866479
31-Mar-2020 23:47:03.946,0.2916092872619629,20874,68866473,48123,-0.2927396893501282,0.6440612077713013,-0.6437802314758301,68866480
31-Mar-2020 23:47:04.946,0.2916333079338074,20874,68866473,48123,-0.292763352394104,0.6440469026565552,-0.6437728404998779,68866481
31-Mar-2020 23:47:05.946,0.29165756702423096,20874,68866473,48123,-0.2927842140197754,0.6440387964248657,-0.6437605619430542,68866482
31-Mar-2020 23:47:06.946,0.2916821241378784,20874,68866473,48123,-0.2928106188774109,0.6440300941467285,-0.6437462568283081,68866483
31-Mar-2020 23:47:07.946,0.29170262813568115,20874,68866473,48123,-0.2928309440612793,0.6440194845199585,-0.6437379121780396,68866484
31-Mar-2020 23:47:08.946,0.29172688722610474,20874,68866473,48123,-0.29285722970962524,0.6440041065216064,-0.643730878829956,68866485
31-Mar-2020 23:47:09.946,0.291750431060791,20874,68866473,48123,-0.2928812503814697,0.6439939737319946,-0.643718957901001,68866486
31-Mar-2020 23:47:10.946,0.2917722463607788,20874,68866473,48123,-0.2929052710533142,0.6439859867095947,-0.643706202507019,68866487
31-Mar-2020 23:47:11.946,0.29179662466049194,20874,68866473,48123,-0.2929295301437378,0.6439735889434814,-0.6436967849731445,68866488
31-Mar-2020 23:47:12.946,0.29182004928588867,20874,68866473,48123,-0.29295140504837036,0.6439626216888428,-0.6436867713928223,68866489
31-Mar-2020 23:47:13.946,0.2918437123298645,20874,68866473,48123,-0.29297804832458496,0.6439527273178101,-0.6436740159988403,68866490
31-Mar-2020 23:47:14.946,0.2918669581413269,20874,68866473,48123,-0.2930031418800354,0.643943190574646,-0.6436614990234375,68866491
31-Mar-2020 23:47:15.946,0.291891872882843,20874,68866473,48123,-0.29302555322647095,0.6439319849014282,-0.6436511278152466,68866492
31-Mar-2020 23:47:16.946,0.29191553592681885,20874,68866473,48123,-0.29304563999176025,0.6439205408096313,-0.6436429023742676,68866493
31-Mar-2020 23:47:17.946,0.2919384241104126,20874,68866473,48123,-0.29307079315185547,0.6439112424850464,-0.6436302661895752,68866494
31-Mar-2020 23:47:18.946,0.2919602394104004,20874,68866473,48123,-0.2930912971496582,0.6439021825790405,-0.6436202526092529,68866495
31-Mar-2020 23:47:19.946,0.2919839024543762,20874,68866473,48123,-0.2931123971939087,0.6438931226730347,-0.6436090469360352,68866496
31-Mar-2020 23:47:20.946,0.2920100688934326,20874,68866473,48123,-0.29313522577285767,0.643878698348999,-0.6436012983322144,68866497
31-Mar-2020 23:47:21.946,0.29203319549560547,20874,68866473,48123,-0.29315704107284546,0.6438694000244141,-0.6435902118682861,68866498
31-Mar-2020 23:47:22.946,0.29205405712127686,20874,68866473,48123,-0.2931864857673645,0.6438586711883545,-0.6435776948928833,68866499
31-Mar-2020 23:47:23.946,0.2920796871185303,20874,68866473,48123,-0.2932095527648926,0.6438461542129517,-0.6435680389404297,68866500
31-Mar-2020 23:47:24.946,0.29210448265075684,20874,68866473,48123,-0.29323405027389526,0.6438367366790771,-0.6435549259185791,68866501
31-Mar-2020 23:47:25.946,0.2921251654624939,20874,68866473,48123,-0.2932606339454651,0.6438266038894653,-0.64354407787323,68866502
31-Mar-2020 23:47:26.946,0.2921484112739563,20874,68866473,48123,-0.29328423738479614,0.643815279006958,-0.6435337066650391,68866503
31-Mar-2020 23:47:27.946,0.29217296838760376,20874,68866505,48123,-0.2933030128479004,0.6438053846359253,-0.6435238122940063,68866504
31-Mar-2020 23:47:28.946,0.2921941876411438,20874,68866505,48123,-0.29332518577575684,0.643795371055603,-0.6435140371322632,68866505
31-Mar-2020 23:47:29.946,0.29221653938293457,20874,68866505,48123,-0.2933501601219177,0.6437835693359375,-0.6435043811798096,68866506
31-Mar-2020 23:47:30.946,0.29224222898483276,20874,68866505,48123,-0.29336875677108765,0.6437743902206421,-0.6434934139251709,68866507
31-Mar-2020 23:47:31.946,0.29226696491241455,20874,68866505,48123,-0.29339146614074707,0.6437638998031616,-0.6434823274612427,68866508
31-Mar-2020 23:47:32.946,0.29229044914245605,20874,68866505,48123,-0.2934224009513855,0.6437497138977051,-0.6434717178344727,68866509
31-Mar-2020 23:47:33.946,0.29231077432632446,20906,68866505,48123,-0.2934455871582031,0.643740177154541,-0.6434615850448608,68866510
31-Mar-2020 23:47:34.946,0.29233938455581665,20906,68866505,48123,-0.29346829652786255,0.6437311172485352,-0.6434472799301147,68866511
31-Mar-2020 23:47:35.946,0.2923622131347656,20906,68866505,48123,-0.2934889793395996,0.6437200307846069,-0.6434386968612671,68866512
31-Mar-2020 23:47:36.946,0.2923814654350281,20906,68866505,48123,-0.2935168743133545,0.6437066793441772,-0.6434307098388672,68866513
31-Mar-2020 23:47:37.946,0.292408287525177,20906,68866505,48123,-0.29353779554367065,0.6436984539031982,-0.6434171199798584,68866514
31-Mar-2020 23:47:38.946,0.2924312353134155,20906,68866505,48123,-0.2935589551925659,0.6436899900436401,-0.6434054374694824,68866515
31-Mar-2020 23:47:39.946,0.2924512028694153,20906,68866505,48123,-0.2935830354690552,0.643675684928894,-0.6433995962142944,68866516
31-Mar-2020 23:47:40.946,0.29247647523880005,20906,68866505,48123,-0.29360711574554443,0.6436669826507568,-0.6433861255645752,68866517
31-Mar-2020 23:47:41.946,0.2925034165382385,20906,68866505,48123,-0.2936316728591919,0.6436558961868286,-0.6433734893798828,68866518
31-Mar-2020 23:47:42.946,0.29252374172210693,20906,68866505,48123,-0.2936553955078125,0.6436433792114258,-0.6433658599853516,68866519
31-Mar-2020 23:47:43.946,0.29254603385925293,20906,68866505,48123,-0.2936786413192749,0.6436337232589722,-0.6433548927307129,68866520
31-Mar-2020 23:47:44.946,0.29257112741470337,20906,68866505,48123,-0.29370051622390747,0.64362633228302,-0.6433409452438354,68866521
31-Mar-2020 23:47:45.946,0.29259252548217773,20906,68866505,48123,-0.2937268018722534,0.6436125040054321,-0.6433329582214355,68866522
31-Mar-2020 23:47:46.946,0.2926158308982849,20906,68866505,48123,-0.2937493920326233,0.6435998678207397,-0.6433249711990356,68866523
31-Mar-2020 23:47:47.946,0.2926442623138428,20906,68866505,48123,-0.29377037286758423,0.643593430519104,-0.6433087587356567,68866524
31-Mar-2020 23:47:48.946,0.29266440868377686,20906,68866505,48123,-0.29379719495773315,0.6435830593109131,-0.6432979106903076,68866525
31-Mar-2020 23:47:49.946,0.2926868796348572,20906,68866505,48123,-0.2938241958618164,0.6435668468475342,-0.6432913541793823,68866526
31-Mar-2020 23:47:50.946,0.2927142381668091,20906,68866505,48123,-0.2938436269760132,0.6435595750808716,-0.6432774066925049,68866527
31-Mar-2020 23:47:51.946,0.29273879528045654,20906,68866505,48123,-0.293864905834198,0.6435521841049194,-0.6432638168334961,68866528
31-Mar-2020 23:47:52.946,0.2927606701850891,20906,68866505,48123,-0.29389601945877075,0.6435340642929077,-0.643257737159729,68866529
31-Mar-2020 23:47:53.946,0.29278498888015747,20906,68866505,48123,-0.29391688108444214,0.6435266733169556,-0.6432442665100098,68866530
31-Mar-2020 23:47:54.946,0.29281091690063477,20906,68866505,48123,-0.29393672943115234,0.6435186862945557,-0.6432317495346069,68866531
31-Mar-2020 23:47:55.946,0.2928285598754883,20906,68866505,48123,-0.29396212100982666,0.6435037851333618,-0.6432267427444458,68866532
31-Mar-2020 23:47:56.946,0.2928478717803955,20906,68866505,48123,-0.29398494958877563,0.6434942483901978,-0.6432170867919922,68866533
31-Mar-2020 23:47:57.946,0.29287707805633545,20906,68866505,48123,-0.2940014600753784,0.6434893608093262,-0.6432012319564819,68866534
31-Mar-2020 23:47:58.946,0.29289698600769043,20906,68866505,48123,-0.2940220832824707,0.6434776782989502,-0.6431944370269775,68866535
31-Mar-2020 23:47:59.946,0.29291844367980957,20906,68866537,48123,-0.29405081272125244,0.643462061882019,-0.6431870460510254,68866536
31-Mar-2020 23:48:00.946,0.29294687509536743,20906,68866537,48123,-0.29407405853271484,0.6434545516967773,-0.6431711912155151,68866537
31-Mar-2020 23:48:01.946,0.29297196865081787,20906,68866537,48123,-0.294095516204834,0.6434448957443237,-0.6431595087051392,68866538
31-Mar-2020 23:48:02.946,0.2929909825325012,20906,68866537,48123,-0.29412728548049927,0.6434272527694702,-0.6431541442871094,68866539
31-Mar-2020 23:48:03.946,0.29301881790161133,20906,68866537,48123,-0.2941517233848572,0.6434177160263062,-0.6431398391723633,68866540
31-Mar-2020 23:48:04.946,0.2930464744567871,20906,68866537,48123,-0.29417121410369873,0.6434122323989868,-0.6431236267089844,68866541
31-Mar-2020 23:48:05.946,0.29306405782699585,20938,68866537,48123,-0.2941950559616089,0.6433974504470825,-0.6431195735931396,68866542
31-Mar-2020 23:48:06.946,0.2930827736854553,20938,68866537,48123,-0.2942172884941101,0.6433850526809692,-0.643113374710083,68866543
31-Mar-2020 23:48:07.946,0.2931106686592102,20938,68866537,48123,-0.29423606395721436,0.643380880355835,-0.6430962085723877,68866544
31-Mar-2020 23:48:08.946,0.2931343913078308,20938,68866537,48123,-0.29425644874572754,0.6433706283569336,-0.6430859565734863,68866545
31-Mar-2020 23:48:09.946,0.29314887523651123,20938,68866537,48123,-0.2942856550216675,0.6433535814285278,-0.6430832147598267,68866546
31-Mar-2020 23:48:10.946,0.2931826710700989,20938,68866537,48123,-0.2943055033683777,0.6433464288711548,-0.6430660486221313,68866547
31-Mar-2020 23:48:11.946,0.2932094931602478,20938,68866537,48123,-0.2943252921104431,0.6433408260345459,-0.643049955368042,68866548
31-Mar-2020 23:48:12.946,0.29322880506515503,20938,68866537,48123,-0.2943609952926636,0.6433217525482178,-0.6430439949035645,68866549
31-Mar-2020 23:48:13.946,0.29324930906295776,20938,68866537,48123,-0.2943832278251648,0.6433075666427612,-0.6430387496948242,68866550
31-Mar-2020 23:48:14.946,0.2932813763618469,20938,68866537,48123,-0.2943984270095825,0.6433063745498657,-0.6430186033248901,68866551
31-Mar-2020 23:48:15.946,0.29330188035964966,20938,68866537,48123,-0.2944239377975464,0.6432921886444092,-0.6430118083953857,68866552
31-Mar-2020 23:48:16.946,0.2933180332183838,20938,68866537,48123,-0.29445427656173706,0.6432744264602661,-0.6430081129074097,68866553
31-Mar-2020 23:48:17.946,0.29334795475006104,20938,68866537,48123,-0.2944708466529846,0.6432715654373169,-0.6429898738861084,68866554
31-Mar-2020 23:48:18.946,0.2933739423751831,20938,68866537,48123,-0.2944899797439575,0.6432658433914185,-0.6429752111434937,68866555
31-Mar-2020 23:48:19.946,0.2933887839317322,20938,68866537,48123,-0.29452216625213623,0.6432452201843262,-0.6429738998413086,68866556
31-Mar-2020 23:48:20.946,0.2934144139289856,20938,68866537,48123,-0.29454028606414795,0.64323890209198,-0.6429605484008789,68866557
31-Mar-2020 23:48:21.946,0.29344457387924194,20938,68866537,48123,-0.2945546507835388,0.643235445022583,-0.6429437398910522,68866558
31-Mar-2020 23:48:22.946,0.2934601306915283,20938,68866537,48123,-0.2945871353149414,0.6432161331176758,-0.6429406404495239,68866559
31-Mar-2020 23:48:23.946,0.29348307847976685,20938,68866537,48123,-0.2946162819862366,0.6432018280029297,-0.642931342124939,68866560
31-Mar-2020 23:48:24.946,0.29351693391799927,20938,68866537,48123,-0.2946323752403259,0.6431981325149536,-0.6429122686386108,68866561
31-Mar-2020 23:48:25.946,0.29353785514831543,20938,68866537,48123,-0.29465728998184204,0.6431839466094971,-0.6429049968719482,68866562
31-Mar-2020 23:48:26.946,0.2935537099838257,20938,68866537,48123,-0.2946847081184387,0.6431667804718018,-0.6429028511047363,68866563
31-Mar-2020 23:48:27.946,0.2935848832130432,20938,68866537,48123,-0.29470187425613403,0.6431658267974854,-0.6428816318511963,68866564
31-Mar-2020 23:48:28.946,0.29360783100128174,20938,68866537,48123,-0.2947264313697815,0.6431562900543213,-0.6428694725036621,68866565
31-Mar-2020 23:48:29.946,0.2936263680458069,20938,68866537,48123,-0.294755756855011,0.6431362628936768,-0.6428672075271606,68866566
31-Mar-2020 23:48:30.946,0.2936532497406006,20938,68866537,48123,-0.29477643966674805,0.6431318521499634,-0.6428500413894653,68866567
31-Mar-2020 23:48:31.946,0.29368114471435547,20938,68866569,48109,-0.2947975993156433,0.6431276798248291,-0.642831563949585,68866568
31-Mar-2020 23:48:32.946,0.2936948537826538,20938,68866569,48109,-0.2948266863822937,0.6431070566177368,-0.6428325176239014,68866569
31-Mar-2020 23:48:33.946,0.2937212586402893,20938,68866569,48109,-0.29485028982162476,0.6430956125259399,-0.642821192741394,68866570
31-Mar-2020 23:48:34.946,0.29375511407852173,20938,68866569,48109,-0.2948654890060425,0.6430937051773071,-0.6428006887435913,68866571
31-Mar-2020 23:48:35.946,0.29377204179763794,20938,68866569,48109,-0.29489266872406006,0.6430759429931641,-0.6427981853485107,68866572
31-Mar-2020 23:48:36.946,0.29378992319107056,20938,68866569,48109,-0.2949233651161194,0.6430586576461792,-0.6427935361862183,68866573
31-Mar-2020 23:48:37.946,0.29382604360580444,20970,68866569,48109,-0.2949367165565491,0.6430580615997314,-0.6427713632583618,68866574
31-Mar-2020 23:48:38.946,0.2938461899757385,20970,68866569,48109,-0.2949620485305786,0.6430482864379883,-0.6427603960037231,68866575
31-Mar-2020 23:48:39.946,0.2938607335090637,20970,68866569,48109,-0.29499709606170654,0.6430257558822632,-0.6427602767944336,68866576
31-Mar-2020 23:48:40.946,0.293891966342926,20970,68866569,48109,-0.2950142025947571,0.6430217027664185,-0.6427420377731323,68866577
31-Mar-2020 23:48:41.946,0.2939187288284302,20970,68866569,48109,-0.29502952098846436,0.643018364906311,-0.6427263021469116,68866578
31-Mar-2020 23:48:42.946,0.29393357038497925,20970,68866569,48109,-0.29506194591522217,0.6429988145828247,-0.6427242755889893,68866579
31-Mar-2020 23:48:43.946,0.2939577102661133,20970,68866569,48109,-0.2950856685638428,0.6429876089096069,-0.6427135467529297,68866580
31-Mar-2020 23:48:44.946,0.2939915060997009,20970,68866569,48109,-0.2950969338417053,0.6429866552352905,-0.6426935195922852,68866581
31-Mar-2020 23:48:45.946,0.2940055727958679,20970,68866569,48109,-0.2951267957687378,0.6429699659347534,-0.6426901817321777,68866582
31-Mar-2020 23:48:46.946,0.29402291774749756,20970,68866569,48109,-0.29515689611434937,0.6429541110992432,-0.6426844596862793,68866583
31-Mar-2020 23:48:47.946,0.2940561771392822,20970,68866569,48109,-0.29517388343811035,0.6429510116577148,-0.6426645517349243,68866584
31-Mar-2020 23:48:48.946,0.2940799593925476,20970,68866569,48109,-0.2951925992965698,0.6429401636123657,-0.6426558494567871,68866585
31-Mar-2020 23:48:49.946,0.2940981984138489,20970,68866569,48109,-0.2952277660369873,0.6429189443588257,-0.6426527500152588,68866586
31-Mar-2020 23:48:50.946,0.2941266894340515,20970,68866569,48109,-0.2952497601509094,0.6429154872894287,-0.6426330804824829,68866587
31-Mar-2020 23:48:51.946,0.29415470361709595,20970,68866569,48109,-0.2952672839164734,0.6429082155227661,-0.642619252204895,68866588
31-Mar-2020 23:48:52.946,0.29416894912719727,20970,68866569,48109,-0.2952952980995178,0.6428914070129395,-0.6426167488098145,68866589
31-Mar-2020 23:48:53.946,0.2941948175430298,20970,68866569,48109,-0.2953190803527832,0.6428817510604858,-0.642603874206543,68866590
31-Mar-2020 23:48:54.946,0.29422080516815186,20970,68866569,48109,-0.29533588886260986,0.6428793668746948,-0.6425865888595581,68866591
31-Mar-2020 23:48:55.946,0.2942426800727844,20970,68866569,48109,-0.29536473751068115,0.6428608894348145,-0.6425817012786865,68866592
31-Mar-2020 23:48:56.946,0.29426175355911255,20970,68866569,48109,-0.295387864112854,0.6428474187850952,-0.6425755023956299,68866593
31-Mar-2020 23:48:57.946,0.2942901849746704,20970,68866569,48109,-0.29540592432022095,0.6428452730178833,-0.6425567865371704,68866594
31-Mar-2020 23:48:58.946,0.2943112254142761,20970,68866569,48109,-0.2954282760620117,0.6428335905075073,-0.6425482034683228,68866595
31-Mar-2020 23:48:59.946,0.2943318486213684,20970,68866569,48109,-0.29545629024505615,0.6428147554397583,-0.6425447463989258,68866596
31-Mar-2020 23:49:00.946,0.29436248540878296,20970,68866569,48109,-0.2954779267311096,0.6428086757659912,-0.6425269842147827,68866597
31-Mar-2020 23:49:01.946,0.29438501596450806,20970,68866569,48109,-0.29549896717071533,0.6428012847900391,-0.6425143480300903,68866598
31-Mar-2020 23:49:02.946,0.29440104961395264,20970,68866569,48109,-0.2955283522605896,0.6427843570709229,-0.6425104141235352,68866599
31-Mar-2020 23:49:03.946,0.29443031549453735,20970,68866601,48123,-0.295555055141449,0.6427717208862305,-0.6424974203109741,68866600
31-Mar-2020 23:49:04.946,0.2944577932357788,20970,68866601,48123,-0.2955721616744995,0.6427673101425171,-0.6424813270568848,68866601
31-Mar-2020 23:49:05.946,0.29447251558303833,20970,68866601,48123,-0.29559820890426636,0.6427549123764038,-0.6424750089645386,68866602
31-Mar-2020 23:49:06.946,0.29449623823165894,20970,68866601,48123,-0.2956228256225586,0.6427408456802368,-0.64246666431427,68866603
31-Mar-2020 23:49:07.946,0.29452812671661377,20970,68866601,48123,-0.29563772678375244,0.6427352428436279,-0.6424509286880493,68866604
31-Mar-2020 23:49:08.946,0.2945467233657837,20970,68866601,48123,-0.2956628203392029,0.642724871635437,-0.6424413919448853,68866605
31-Mar-2020 23:49:09.946,0.29456472396850586,21002,68866601,48123,-0.2956942915916443,0.6427085399627686,-0.6424347162246704,68866606
31-Mar-2020 23:49:10.946,0.2945922017097473,21002,68866601,48123,-0.29571211338043213,0.6427015066146851,-0.6424211263656616,68866607
31-Mar-2020 23:49:11.946,0.29461830854415894,21002,68866601,48123,-0.2957318425178528,0.6426934003829956,-0.6424082517623901,68866608
31-Mar-2020 23:49:12.946,0.2946363687515259,21002,68866601,48123,-0.2957605719566345,0.6426773071289062,-0.6424030065536499,68866609
31-Mar-2020 23:49:13.946,0.2946590781211853,21002,68866601,48123,-0.29578739404678345,0.642667293548584,-0.6423898935317993,68866610
31-Mar-2020 23:49:14.946,0.29468846321105957,21002,68866601,48123,-0.29580044746398926,0.6426621675491333,-0.6423754692077637,68866611
31-Mar-2020 23:49:15.946,0.29471272230148315,21002,68866601,48123,-0.2958294749259949,0.6426448822021484,-0.6423684358596802,68866612
31-Mar-2020 23:49:16.946,0.2947307229042053,21002,68866601,48123,-0.2958601713180542,0.6426297426223755,-0.642361044883728,68866613
31-Mar-2020 23:49:17.946,0.2947571873664856,21002,68866601,48123,-0.29587751626968384,0.6426265239715576,-0.6423441171646118,68866614
31-Mar-2020 23:49:18.946,0.2947816252708435,21002,68866601,48123,-0.29589778184890747,0.642615795135498,-0.6423344612121582,68866615
31-Mar-2020 23:49:19.946,0.29480206966400146,21002,68866601,48123,-0.29592782258987427,0.64259934425354,-0.6423275470733643,68866616
31-Mar-2020 23:49:20.946,0.2948249578475952,21002,68866601,48123,-0.29594820737838745,0.642593502998352,-0.6423137187957764,68866617
31-Mar-2020 23:49:21.946,0.29485219717025757,21002,68866601,48123,-0.2959665060043335,0.6425881385803223,-0.6422981023788452,68866618
31-Mar-2020 23:49:22.946,0.2948720455169678,21002,68866601,48123,-0.2959935665130615,0.6425710916519165,-0.6422932147979736,68866619
31-Mar-2020 23:49:23.946,0.2948967218399048,21002,68866601,48123,-0.29601818323135376,0.6425585746765137,-0.6422832012176514,68866620
31-Mar-2020 23:49:24.946,0.2949221134185791,21002,68866601,48123,-0.29603856801986694,0.642552375793457,-0.6422684192657471,68866621
31-Mar-2020 23:49:25.946,0.294941782951355,21002,68866601,48123,-0.29606330394744873,0.6425405740737915,-0.6422593593597412,68866622
31-Mar-2020 23:49:26.946,0.2949662208557129,21002,68866601,48123,-0.29609131813049316,0.6425235271453857,-0.6422528028488159,68866623
31-Mar-2020 23:49:27.946,0.29499393701553345,21002,68866601,48123,-0.29610830545425415,0.6425176858901978,-0.6422381401062012,68866624
31-Mar-2020 23:49:28.946,0.29501771926879883,21002,68866601,48123,-0.2961357831954956,0.6425058841705322,-0.6422263383865356,68866625
31-Mar-2020 23:49:29.946,0.29503554105758667,21002,68866601,48123,-0.29616183042526245,0.6424907445907593,-0.6422213315963745,68866626
31-Mar-2020 23:49:30.946,0.295063316822052,21002,68866601,48123,-0.2961816191673279,0.6424833536148071,-0.6422066688537598,68866627
31-Mar-2020 23:49:31.946,0.2950873374938965,21002,68866601,48123,-0.29619961977005005,0.64247727394104,-0.6421935558319092,68866628
31-Mar-2020 23:49:32.946,0.29510408639907837,21002,68866601,48123,-0.29622769355773926,0.6424602270126343,-0.6421898603439331,68866629
31-Mar-2020 23:49:33.946,0.2951297163963318,21002,68866601,48123,-0.2962549924850464,0.6424506902694702,-0.6421751976013184,68866630
31-Mar-2020 23:49:34.946,0.2951586842536926,21002,68866601,48123,-0.2962656021118164,0.642447829246521,-0.6421594619750977,68866631
31-Mar-2020 23:49:35.946,0.2951784133911133,21002,68866633,48103,-0.2962968349456787,0.6424312591552734,-0.6421526670455933,68866632
31-Mar-2020 23:49:36.946,0.295198917388916,21002,68866633,48103,-0.2963244318962097,0.642417311668396,-0.6421449184417725,68866633
31-Mar-2020 23:49:37.946,0.29523032903671265,21002,68866633,48103,-0.296342134475708,0.6424126625061035,-0.6421264410018921,68866634
31-Mar-2020 23:49:38.946,0.2952536344528198,21002,68866633,48103,-0.2963641285896301,0.6424012184143066,-0.6421170234680176,68866635
31-Mar-2020 23:49:39.946,0.2952718138694763,21002,68866633,48103,-0.296395480632782,0.6423817873001099,-0.6421136856079102,68866636
31-Mar-2020 23:49:40.946,0.2952955365180969,21002,68866633,48103,-0.2964160442352295,0.6423766613006592,-0.6420984268188477,68866637
31-Mar-2020 23:49:41.946,0.2953248620033264,21034,68866633,48103,-0.29643774032592773,0.6423699855804443,-0.642081618309021,68866638
31-Mar-2020 23:49:42.946,0.29534274339675903,21034,68866633,48103,-0.2964631915092468,0.6423531770706177,-0.6420786380767822,68866639
31-Mar-2020 23:49:43.946,0.2953629493713379,21034,68866633,48103,-0.2964853048324585,0.6423459053039551,-0.642066478729248,68866640
31-Mar-2020 23:49:44.946,0.2953912019729614,21034,68866633,48103,-0.2965031862258911,0.6423395872116089,-0.6420513391494751,68866641
31-Mar-2020 23:49:45.946,0.2954111099243164,21034,68866633,48103,-0.29653000831604004,0.6423251628875732,-0.642044186592102,68866642
31-Mar-2020 23:49:46.946,0.2954348921775818,21034,68866633,48103,-0.29655760526657104,0.6423099040985107,-0.642035722732544,68866643
31-Mar-2020 23:49:47.946,0.2954610586166382,21034,68866633,48103,-0.29657691717147827,0.6423046588897705,-0.6420203447341919,68866644
31-Mar-2020 23:49:48.946,0.29548555612564087,21034,68866633,48103,-0.29660284519195557,0.6422914266586304,-0.6420100927352905,68866645
31-Mar-2020 23:49:49.946,0.2955072522163391,21034,68866633,48103,-0.2966289520263672,0.6422754526138306,-0.642004132270813,68866646
31-Mar-2020 23:49:50.946,0.2955343723297119,21034,68866633,48103,-0.29665201902389526,0.6422675848007202,-0.6419887542724609,68866647
31-Mar-2020 23:49:51.946,0.2955542802810669,21034,68866633,48103,-0.29667234420776367,0.6422597169876099,-0.6419779062271118,68866648
31-Mar-2020 23:49:52.946,0.295573353767395,21034,68866633,48103,-0.2966960072517395,0.6422455310821533,-0.6419727802276611,68866649
31-Mar-2020 23:49:53.946,0.29559940099716187,21034,68866633,48103,-0.29671764373779297,0.6422375440597534,-0.6419585943222046,68866650
31-Mar-2020 23:49:54.946,0.2956257462501526,21034,68866633,48103,-0.29673826694488525,0.6422303915023804,-0.641944408416748,68866651
31-Mar-2020 23:49:55.946,0.2956453561782837,21034,68866633,48103,-0.29676443338394165,0.6422165632247925,-0.6419368982315063,68866652
31-Mar-2020 23:49:56.946,0.2956690788269043,21034,68866633,48103,-0.29678553342819214,0.6422063112258911,-0.6419265270233154,68866653
31-Mar-2020 23:49:57.946,0.2956974506378174,21034,68866633,48103,-0.296808123588562,0.642198920249939,-0.6419104337692261,68866654
31-Mar-2020 23:49:58.946,0.2957191467285156,21034,68866633,48103,-0.2968348264694214,0.6421841382980347,-0.6419025659561157,68866655
31-Mar-2020 23:49:59.946,0.2957386374473572,21034,68866633,48103,-0.2968626618385315,0.6421709060668945,-0.6418939828872681,68866656
31-Mar-2020 23:50:00.946,0.2957664728164673,21034,68866633,48103,-0.2968829870223999,0.6421627998352051,-0.6418800354003906,68866657
31-Mar-2020 23:50:01.946,0.2957860231399536,21034,68866633,48103,-0.2969018220901489,0.6421544551849365,-0.6418704986572266,68866658
31-Mar-2020 23:50:02.946,0.2958071827888489,21034,68866633,48103,-0.29693466424942017,0.642135500907898,-0.6418646574020386,68866659
31-Mar-2020 23:50:03.946,0.2958335280418396,21034,68866633,48103,-0.29695284366607666,0.6421282291412354,-0.6418514251708984,68866660
31-Mar-2020 23:50:04.946,0.29586261510849,21034,68866633,48103,-0.29697322845458984,0.6421208381652832,-0.6418358087539673,68866661
31-Mar-2020 23:50:05.946,0.2958807945251465,21034,68866633,48103,-0.2970014214515686,0.6421065330505371,-0.6418287754058838,68866662
31-Mar-2020 23:50:06.946,0.2959047555923462,21034,68866633,48103,-0.2970195412635803,0.6420968770980835,-0.6418188810348511,68866663
31-Mar-2020 23:50:07.946,0.29593122005462646,21034,68866665,48123,-0.297041654586792,0.642088770866394,-0.6418049335479736,68866664
31-Mar-2020 23:50:08.946,0.2959543466567993,21034,68866665,48123,-0.2970670461654663,0.6420763731002808,-0.6417948007583618,68866665
31-Mar-2020 23:50:09.946,0.2959733009338379,21034,68866665,48123,-0.29709744453430176,0.6420632600784302,-0.6417850255966187,68866666
31-Mar-2020 23:50:10.946,0.29599785804748535,21034,68866665,48123,-0.29711663722991943,0.642054557800293,-0.6417734622955322,68866667
31-Mar-2020 23:50:11.946,0.2960253953933716,21034,68866665,48123,-0.2971411943435669,0.6420432329177856,-0.6417607069015503,68866668
31-Mar-2020 23:50:12.946,0.2960459589958191,21034,68866665,48123,-0.29716432094573975,0.6420305967330933,-0.6417533159255981,68866669
31-Mar-2020 23:50:13.946,0.2960693836212158,21066,68866665,48123,-0.2971877455711365,0.6420217752456665,-0.6417406797409058,68866670
31-Mar-2020 23:50:14.946,0.29609251022338867,21066,68866665,48123,-0.29720550775527954,0.6420139074325562,-0.6417291164398193,68866671
31-Mar-2020 23:50:15.946,0.29611504077911377,21066,68866665,48123,-0.2972317337989807,0.6420003175735474,-0.6417204141616821,68866672
31-Mar-2020 23:50:16.946,0.2961382269859314,21066,68866665,48123,-0.2972533702850342,0.6419903039932251,-0.6417096853256226,68866673
31-Mar-2020 23:50:17.946,0.2961629033088684,21066,68866665,48123,-0.29728060960769653,0.6419790983200073,-0.6416969299316406,68866674
31-Mar-2020 23:50:18.946,0.29618537425994873,21066,68866665,48123,-0.29730379581451416,0.6419683694839478,-0.6416863203048706,68866675
31-Mar-2020 23:50:19.946,0.29621052742004395,21066,68866665,48123,-0.2973264455795288,0.6419553756713867,-0.6416774988174438,68866676
31-Mar-2020 23:50:20.946,0.29623329639434814,21066,68866665,48123,-0.29734766483306885,0.6419456005096436,-0.6416668891906738,68866677
31-Mar-2020 23:50:21.946,0.29625803232192993,21066,68866665,48123,-0.29736942052841187,0.6419378519058228,-0.641653299331665,68866678
31-Mar-2020 23:50:22.946,0.2962794303894043,21066,68866665,48123,-0.29739660024642944,0.6419234275817871,-0.641645073890686,68866679
31-Mar-2020 23:50:23.946,0.29630106687545776,21066,68866665,48123,-0.29742032289505005,0.6419124603271484,-0.6416350603103638,68866680
31-Mar-2020 23:50:24.946,0.296326220035553,21066,68866665,48123,-0.29744046926498413,0.6419053077697754,-0.6416208744049072,68866681
31-Mar-2020 23:50:25.946,0.2963472604751587,21066,68866665,48123,-0.297463595867157,0.6418949365615845,-0.641610860824585,68866682
31-Mar-2020 23:50:26.946,0.2963697910308838,21066,68866665,48123,-0.29748934507369995,0.6418806314468384,-0.6416031122207642,68866683
31-Mar-2020 23:50:27.946,0.2963966131210327,21066,68866665,48123,-0.29751455783843994,0.6418700218200684,-0.6415897607803345,68866684
31-Mar-2020 23:50:28.946,0.29642432928085327,21066,68866665,48123,-0.2975364327430725,0.6418604850769043,-0.6415759325027466,68866685
31-Mar-2020 23:50:29.946,0.2964460253715515,21066,68866665,48123,-0.2975611686706543,0.6418466567993164,-0.6415683031082153,68866686
31-Mar-2020 23:50:30.946,0.296464204788208,21066,68866665,48123,-0.29758399724960327,0.6418342590332031,-0.6415622234344482,68866687
31-Mar-2020 23:50:31.946,0.2964942455291748,21066,68866665,48123,-0.2976025342941284,0.6418284177780151,-0.6415455341339111,68866688
31-Mar-2020 23:50:32.946,0.2965157628059387,21066,68866665,48123,-0.2976260781288147,0.6418188810348511,-0.6415342092514038,68866689
31-Mar-2020 23:50:33.946,0.29653316736221313,21066,68866665,48123,-0.29765528440475464,0.641804575920105,-0.6415269374847412,68866690
31-Mar-2020 23:50:34.946,0.2965622544288635,21066,68866665,48123,-0.2976757287979126,0.6417953968048096,-0.6415127515792847,68866691
31-Mar-2020 23:50:35.946,0.2965872883796692,21066,68866665,48123,-0.29769444465637207,0.6417866945266724,-0.6415011882781982,68866692
31-Mar-2020 23:50:36.946,0.29660654067993164,21066,68866665,48123,-0.2977246642112732,0.641772985458374,-0.6414921283721924,68866693
31-Mar-2020 23:50:37.946,0.29662954807281494,21066,68866665,48123,-0.29774796962738037,0.6417633295059204,-0.6414803266525269,68866694
31-Mar-2020 23:50:38.946,0.2966565489768982,21066,68866665,48123,-0.2977648973464966,0.6417551040649414,-0.6414682865142822,68866695
31-Mar-2020 23:50:39.946,0.29667675495147705,21066,68866697,48109,-0.29779303073883057,0.6417397260665894,-0.6414612531661987,68866696
31-Mar-2020 23:50:40.946,0.29669564962387085,21066,68866697,48109,-0.297818660736084,0.6417274475097656,-0.6414529085159302,68866697
31-Mar-2020 23:50:41.946,0.2967233657836914,21066,68866697,48109,-0.29783594608306885,0.641722559928894,-0.6414369344711304,68866698
31-Mar-2020 23:50:42.946,0.29674768447875977,21066,68866697,48109,-0.2978629469871521,0.641708493232727,-0.6414273977279663,68866699
31-Mar-2020 23:50:43.946,0.2967676520347595,21066,68866697,48109,-0.2978881001472473,0.641694188117981,-0.641420841217041,68866700
31-Mar-2020 23:50:44.946,0.29679548740386963,21066,68866697,48109,-0.29790884256362915,0.6416898965835571,-0.6414026021957397,68866701
31-Mar-2020 23:50:45.946,0.2968217730522156,21098,68866697,48109,-0.2979311943054199,0.6416796445846558,-0.6413902044296265,68866702
31-Mar-2020 23:50:46.946,0.2968393564224243,21098,68866697,48109,-0.29795902967453003,0.6416629552841187,-0.6413857936859131,68866703
31-Mar-2020 23:50:47.946,0.2968650460243225,21098,68866697,48109,-0.2979809045791626,0.6416553258895874,-0.6413712501525879,68866704
31-Mar-2020 23:50:48.946,0.29689109325408936,21098,68866697,48109,-0.29800403118133545,0.6416482925415039,-0.6413556337356567,68866705
31-Mar-2020 23:50:49.946,0.2969070076942444,21098,68866697,48109,-0.2980306148529053,0.6416304111480713,-0.6413537263870239,68866706
31-Mar-2020 23:50:50.946,0.2969333529472351,21098,68866697,48109,-0.29805755615234375,0.6416163444519043,-0.641343355178833,68866707
31-Mar-2020 23:50:51.946,0.2969614863395691,21098,68866697,48109,-0.2980714440345764,0.6416134834289551,-0.6413266658782959,68866708
31-Mar-2020 23:50:52.946,0.2969818711280823,21098,68866697,48109,-0.2980952858924866,0.6416006088256836,-0.6413189172744751,68866709
31-Mar-2020 23:50:53.946,0.29700255393981934,21098,68866697,48109,-0.2981218695640564,0.6415835618972778,-0.6413140296936035,68866710
31-Mar-2020 23:50:54.946,0.29703253507614136,21098,68866697,48109,-0.29813772439956665,0.6415798664093018,-0.6412966251373291,68866711
31-Mar-2020 23:50:55.946,0.2970564365386963,21098,68866697,48109,-0.29816240072250366,0.641571044921875,-0.6412829160690308,68866712
31-Mar-2020 23:50:56.946,0.2970714569091797,21098,68866697,48109,-0.29819613695144653,0.6415541172027588,-0.6412771940231323,68866713
31-Mar-2020 23:50:57.946,0.2970976233482361,21098,68866697,48109,-0.29821670055389404,0.6415469646453857,-0.6412622928619385,68866714
31-Mar-2020 23:50:58.946,0.2971239686012268,21098,68866697,48109,-0.2982364296913147,0.6415392160415649,-0.6412485837936401,68866715
31-Mar-2020 23:50:59.946,0.29714304208755493,21098,68866697,48109,-0.2982659339904785,0.6415234804153442,-0.6412420272827148,68866716
31-Mar-2020 23:51:00.946,0.2971659302711487,21098,68866697,48109,-0.29828953742980957,0.6415129899978638,-0.6412309408187866,68866717
31-Mar-2020 23:51:01.946,0.2971956133842468,21098,68866697,48109,-0.29830461740493774,0.6415050029754639,-0.6412183046340942,68866718
31-Mar-2020 23:51:02.946,0.29721832275390625,21098,68866697,48109,-0.2983311414718628,0.6414890289306641,-0.6412113904953003,68866719
31-Mar-2020 23:51:03.946,0.29723799228668213,21098,68866697,48109,-0.2983589172363281,0.641477108001709,-0.6412010192871094,68866720
31-Mar-2020 23:51:04.946,0.2972651720046997,21098,68866697,48109,-0.2983781695365906,0.6414717435836792,-0.64118492603302,68866721
31-Mar-2020 23:51:05.946,0.2972870469093323,21098,68866697,48109,-0.2984020709991455,0.6414586305618286,-0.6411768198013306,68866722
31-Mar-2020 23:51:06.946,0.29730838537216187,21098,68866697,48109,-0.2984299659729004,0.6414436101913452,-0.6411688327789307,68866723
31-Mar-2020 23:51:07.946,0.2973310947418213,21098,68866697,48109,-0.2984488606452942,0.6414397954940796,-0.6411534547805786,68866724
31-Mar-2020 23:51:08.946,0.29735517501831055,21098,68866697,48109,-0.2984718680381775,0.641431450843811,-0.6411401033401489,68866725
31-Mar-2020 23:51:09.946,0.29737746715545654,21098,68866697,48109,-0.29849833250045776,0.6414127349853516,-0.6411361694335938,68866726
31-Mar-2020 23:51:10.946,0.297402024269104,21098,68866697,48109,-0.2985195517539978,0.641404390335083,-0.6411232948303223,68866727
31-Mar-2020 23:51:11.946,0.29742735624313354,21098,68866729,48109,-0.2985430955886841,0.641398549079895,-0.641106367111206,68866728
31-Mar-2020 23:51:12.946,0.2974470853805542,21098,68866729,48109,-0.29857194423675537,0.6413822174072266,-0.6411001682281494,68866729
31-Mar-2020 23:51:13.946,0.2974722981452942,21098,68866729,48109,-0.29859548807144165,0.64136803150177,-0.6410917043685913,68866730
31-Mar-2020 23:51:14.946,0.29750025272369385,21098,68866729,48109,-0.2986154556274414,0.6413623094558716,-0.6410752534866333,68866731
31-Mar-2020 23:51:15.946,0.29752117395401,21098,68866729,48109,-0.298639178276062,0.6413516998291016,-0.6410647630691528,68866732
31-Mar-2020 23:51:16.946,0.2975429892539978,21098,68866729,48109,-0.29866355657577515,0.6413363218307495,-0.6410586833953857,68866733
31-Mar-2020 23:51:17.946,0.29756903648376465,21130,68866729,48109,-0.2986803650856018,0.6413283348083496,-0.6410466432571411,68866734
31-Mar-2020 23:51:18.946,0.2975931763648987,21130,68866729,48109,-0.2987033724784851,0.6413213014602661,-0.6410317420959473,68866735
31-Mar-2020 23:51:19.946,0.29760974645614624,21130,68866729,48109,-0.2987300157546997,0.6413078308105469,-0.6410253047943115,68866736
31-Mar-2020 23:51:20.946,0.29763418436050415,21130,68866729,48109,-0.29875683784484863,0.6412959098815918,-0.641013503074646,68866737
31-Mar-2020 23:51:21.946,0.29766184091567993,21130,68866729,48109,-0.29877543449401855,0.6412874460220337,-0.6410002708435059,68866738
31-Mar-2020 23:51:22.946,0.2976832389831543,21130,68866729,48109,-0.2988041043281555,0.6412739753723145,-0.6409906148910522,68866739
31-Mar-2020 23:51:23.946,0.29770606756210327,21130,68866729,48109,-0.29883021116256714,0.6412630081176758,-0.6409786939620972,68866740
31-Mar-2020 23:51:24.946,0.29773396253585815,21130,68866729,48109,-0.2988496422767639,0.6412534713745117,-0.6409664154052734,68866741
31-Mar-2020 23:51:25.946,0.2977560758590698,21130,68866729,48109,-0.2988708019256592,0.641240119934082,-0.6409593820571899,68866742
31-Mar-2020 23:51:26.946,0.297776460647583,21130,68866729,48109,-0.2988974452018738,0.6412285566329956,-0.6409487724304199,68866743
31-Mar-2020 23:51:27.946,0.2978000044822693,21130,68866729,48109,-0.29891884326934814,0.6412209272384644,-0.6409355401992798,68866744
31-Mar-2020 23:51:28.946,0.2978248596191406,21130,68866729,48109,-0.29893994331359863,0.6412101984024048,-0.6409252882003784,68866745
31-Mar-2020 23:51:29.946,0.2978469729423523,21130,68866729,48109,-0.2989654541015625,0.641196608543396,-0.6409168243408203,68866746
31-Mar-2020 23:51:30.946,0.2978696823120117,21130,68866729,48109,-0.2989891767501831,0.6411881446838379,-0.6409032344818115,68866747
31-Mar-2020 23:51:31.946,0.29789257049560547,21130,68866729,48109,-0.29901039600372314,0.6411815881729126,-0.6408891677856445,68866748
31-Mar-2020 23:51:32.946,0.29791516065597534,21130,68866729,48109,-0.2990347743034363,0.641165018081665,-0.6408840417861938,68866749
31-Mar-2020 23:51:33.946,0.2979390621185303,21130,68866729,48109,-0.29905813932418823,0.6411534547805786,-0.6408734321594238,68866750
31-Mar-2020 23:51:34.946,0.2979665994644165,21130,68866729,48109,-0.29908251762390137,0.6411468982696533,-0.6408559083938599,68866751
31-Mar-2020 23:51:35.946,0.2979867458343506,21130,68866729,48109,-0.29910749197006226,0.6411354541778564,-0.6408463716506958,68866752
31-Mar-2020 23:51:36.946,0.2980085611343384,21130,68866729,48109,-0.29913395643234253,0.6411197185516357,-0.6408395767211914,68866753
31-Mar-2020 23:51:37.946,0.29803454875946045,21130,68866729,48109,-0.2991505265235901,0.6411130428314209,-0.6408264636993408,68866754
31-Mar-2020 23:51:38.946,0.29805517196655273,21130,68866729,48109,-0.2991754412651062,0.641103982925415,-0.6408143043518066,68866755
31-Mar-2020 23:51:39.946,0.2980756163597107,21130,68866729,48109,-0.29920291900634766,0.6410902738571167,-0.640805721282959,68866756
31-Mar-2020 23:51:40.946,0.29810792207717896,21130,68866729,48109,-0.29921966791152954,0.6410802602767944,-0.640792965888977,68866757
31-Mar-2020 23:51:41.946,0.29812783002853394,21130,68866729,48109,-0.2992402911186218,0.6410720348358154,-0.640782356262207,68866758
31-Mar-2020 23:51:42.946,0.29814547300338745,21130,68866729,48109,-0.29926711320877075,0.6410566568374634,-0.6407771110534668,68866759
31-Mar-2020 23:51:43.946,0.29817450046539307,21130,68866761,48129,-0.299289345741272,0.6410492658615112,-0.6407605409622192,68866760
31-Mar-2020 23:51:44.946,0.29819995164871216,21130,68866761,48129,-0.2993091940879822,0.641040563583374,-0.6407479047775269,68866761
31-Mar-2020 23:51:45.946,0.298214316368103,21130,68866761,48129,-0.29934006929397583,0.6410219669342041,-0.6407456398010254,68866762
31-Mar-2020 23:51:46.946,0.29823821783065796,21130,68866761,48129,-0.2993638515472412,0.6410137414932251,-0.6407315731048584,68866763
31-Mar-2020 23:51:47.946,0.2982681393623352,21130,68866761,48129,-0.2993812561035156,0.6410115957260132,-0.6407116651535034,68866764
31-Mar-2020 23:51:48.946,0.298287570476532,21130,68866761,48129,-0.2994058132171631,0.6409933567047119,-0.6407092809677124,68866765
31-Mar-2020 23:51:49.946,0.2983080744743347,21162,68866761,48129,-0.29943227767944336,0.6409778594970703,-0.6407030820846558,68866766
31-Mar-2020 23:51:50.946,0.29834145307540894,21162,68866761,48129,-0.2994481325149536,0.6409784555435181,-0.6406794786453247,68866767
31-Mar-2020 23:51:51.946,0.2983611226081848,21162,68866761,48129,-0.2994730472564697,0.6409649848937988,-0.6406722068786621,68866768
31-Mar-2020 23:51:52.946,0.29837673902511597,21162,68866761,48129,-0.29950493574142456,0.6409448385238647,-0.6406700611114502,68866769
31-Mar-2020 23:51:53.946,0.2984074354171753,21162,68866761,48129,-0.2995210886001587,0.6409389972686768,-0.6406542062759399,68866770
31-Mar-2020 23:51:54.946,0.2984328269958496,21162,68866761,48129,-0.2995445728302002,0.6409337520599365,-0.640636682510376,68866771
31-Mar-2020 23:51:55.946,0.2984464168548584,21162,68866761,48129,-0.29957640171051025,0.6409140825271606,-0.6406351327896118,68866772
31-Mar-2020 23:51:56.946,0.29847222566604614,21162,68866761,48129,-0.29959434270858765,0.640904426574707,-0.6406244039535522,68866773
31-Mar-2020 23:51:57.946,0.29850322008132935,21162,68866761,48129,-0.2996097803115845,0.6409014463424683,-0.6406053304672241,68866774
31-Mar-2020 23:51:58.946,0.2985193729400635,21162,68866761,48129,-0.2996414303779602,0.6408857107162476,-0.6405988931655884,68866775
31-Mar-2020 23:51:59.946,0.29853981733322144,21162,68866761,48129,-0.299666166305542,0.6408712863922119,-0.640592098236084,68866776
31-Mar-2020 23:52:00.946,0.29857301712036133,21162,68866761,48129,-0.29968351125717163,0.6408681869506836,-0.6405718326568604,68866777
31-Mar-2020 23:52:01.946,0.29859381914138794,21162,68866761,48129,-0.29971009492874146,0.640853762626648,-0.6405640840530396,68866778
31-Mar-2020 23:52:02.946,0.2986130118370056,21162,68866761,48129,-0.2997397184371948,0.6408361196517944,-0.6405588388442993,68866779
31-Mar-2020 23:52:03.946,0.29864150285720825,21162,68866761,48129,-0.29975658655166626,0.6408326625823975,-0.6405411958694458,68866780
31-Mar-2020 23:52:04.946,0.29866528511047363,21162,68866761,48129,-0.29977643489837646,0.6408219337463379,-0.6405315399169922,68866781
31-Mar-2020 23:52:05.946,0.2986811399459839,21162,68866761,48129,-0.2998075485229492,0.640803337097168,-0.6405283212661743,68866782
31-Mar-2020 23:52:06.946,0.29870980978012085,21162,68866761,48129,-0.2998271584510803,0.6408003568649292,-0.6405088901519775,68866783
31-Mar-2020 23:52:07.946,0.2987356185913086,21162,68866761,48129,-0.2998464107513428,0.6407935619354248,-0.6404944658279419,68866784
31-Mar-2020 23:52:08.946,0.2987487316131592,21162,68866761,48129,-0.2998756170272827,0.6407742500305176,-0.6404939889907837,68866785
31-Mar-2020 23:52:09.947,0.2987751364707947,21162,68866761,48129,-0.2999008893966675,0.6407630443572998,-0.6404811143875122,68866786
31-Mar-2020 23:52:10.947,0.2988048791885376,21162,68866761,48129,-0.29991501569747925,0.6407629251480103,-0.6404604911804199,68866787
31-Mar-2020 23:52:11.947,0.29882311820983887,21162,68866761,48129,-0.29994481801986694,0.6407451629638672,-0.640455961227417,68866788
31-Mar-2020 23:52:12.947,0.29884546995162964,21162,68866761,48129,-0.2999728322029114,0.6407266855239868,-0.6404510736465454,68866789
31-Mar-2020 23:52:13.947,0.29887908697128296,21162,68866761,48129,-0.2999882698059082,0.6407250165939331,-0.6404293775558472,68866790
31-Mar-2020 23:52:14.947,0.2989003658294678,21162,68866761,48129,-0.3000131845474243,0.6407127380371094,-0.6404201984405518,68866791
31-Mar-2020 23:52:15.947,0.2989157438278198,21162,68866793,48123,-0.30004310607910156,0.6406943798065186,-0.6404174566268921,68866792
31-Mar-2020 23:52:16.947,0.2989453077316284,21162,68866793,48123,-0.300062894821167,0.6406872272491455,-0.6404014825820923,68866793
31-Mar-2020 23:52:17.947,0.2989698052406311,21162,68866793,48123,-0.3000825047492981,0.640681266784668,-0.640386700630188,68866794
31-Mar-2020 23:52:18.947,0.29898369312286377,21162,68866793,48123,-0.3001102805137634,0.6406658887863159,-0.6403827667236328,68866795
31-Mar-2020 23:52:19.947,0.2990110516548157,21162,68866793,48123,-0.3001338839530945,0.6406563520431519,-0.6403684616088867,68866796
31-Mar-2020 23:52:20.947,0.29903823137283325,21162,68866793,48123,-0.3001500964164734,0.640650749206543,-0.6403536796569824,68866797
31-Mar-2020 23:52:21.947,0.2990569472312927,21194,68866793,48123,-0.30017775297164917,0.6406354904174805,-0.6403473615646362,68866798
31-Mar-2020 23:52:22.947,0.2990797162055969,21194,68866793,48123,-0.300204336643219,0.6406229734420776,-0.6403368711471558,68866799
31-Mar-2020 23:52:23.947,0.2991090416908264,21194,68866793,48123,-0.30022650957107544,0.6406140327453613,-0.6403212547302246,68866800
31-Mar-2020 23:52:24.947,0.29912900924682617,21194,68866793,48123,-0.30024832487106323,0.6406012773513794,-0.6403149366378784,68866801
31-Mar-2020 23:52:25.947,0.2991526126861572,21194,68866793,48123,-0.3002781867980957,0.6405856609344482,-0.6403053998947144,68866802
31-Mar-2020 23:52:26.947,0.2991769313812256,21194,68866793,48123,-0.3002949357032776,0.640581488609314,-0.6402899026870728,68866803
31-Mar-2020 23:52:27.947,0.29920047521591187,21194,68866793,48123,-0.30031663179397583,0.6405712366104126,-0.6402790546417236,68866804
31-Mar-2020 23:52:28.947,0.29921984672546387,21194,68866793,48123,-0.30034464597702026,0.6405525207519531,-0.6402757167816162,68866805
31-Mar-2020 23:52:29.947,0.2992447018623352,21194,68866793,48123,-0.3003648519515991,0.6405487060546875,-0.6402584314346313,68866806
31-Mar-2020 23:52:30.947,0.2992706894874573,21194,68866793,48123,-0.30038827657699585,0.6405411958694458,-0.6402426958084106,68866807
31-Mar-2020 23:52:31.947,0.29929065704345703,21194,68866793,48123,-0.30041682720184326,0.6405240297317505,-0.6402373313903809,68866808
31-Mar-2020 23:52:32.947,0.2993144392967224,21194,68866793,48123,-0.3004397749900818,0.6405109167098999,-0.6402283906936646,68866809
31-Mar-2020 23:52:33.947,0.29934340715408325,21194,68866793,48123,-0.30045950412750244,0.6405066251754761,-0.6402097940444946,68866810
31-Mar-2020 23:52:34.947,0.29936277866363525,21194,68866793,48123,-0.30048704147338867,0.6404941082000732,-0.6402007341384888,68866811
31-Mar-2020 23:52:35.947,0.29938650131225586,21194,68866793,48123,-0.3005146384239197,0.640474796295166,-0.6401958465576172,68866812
31-Mar-2020 23:52:36.947,0.29941219091415405,21194,68866793,48123,-0.30053091049194336,0.6404697895050049,-0.6401814222335815,68866813
31-Mar-2020 23:52:37.947,0.2994374632835388,21194,68866793,48123,-0.3005521297454834,0.6404613256454468,-0.6401679515838623,68866814
31-Mar-2020 23:52:38.947,0.2994571924209595,21194,68866793,48123,-0.30057966709136963,0.6404469013214111,-0.640160322189331,68866815
31-Mar-2020 23:52:39.947,0.29947805404663086,21194,68866793,48123,-0.3006020188331604,0.6404358148574829,-0.6401511430740356,68866816
31-Mar-2020 23:52:40.947,0.2995045781135559,21194,68866793,48123,-0.30061817169189453,0.6404293775558472,-0.6401375532150269,68866817
31-Mar-2020 23:52:41.947,0.2995263338088989,21194,68866793,48123,-0.3006497621536255,0.6404168605804443,-0.640125036239624,68866818
31-Mar-2020 23:52:42.947,0.2995489835739136,21194,68866793,48123,-0.30067455768585205,0.6404050588607788,-0.6401147842407227,68866819
31-Mar-2020 23:52:43.947,0.2995714545249939,21194,68866793,48123,-0.30068886280059814,0.6403975486755371,-0.640105128288269,68866820
31-Mar-2020 23:52:44.947,0.29959559440612793,21194,68866793,48123,-0.30071473121643066,0.6403870582580566,-0.640092134475708,68866821
31-Mar-2020 23:52:45.947,0.2996172308921814,21194,68866793,48123,-0.30074161291122437,0.6403734683990479,-0.6400827169418335,68866822
31-Mar-2020 23:52:46.947,0.2996419072151184,21194,68866793,48123,-0.30076509714126587,0.6403635740280151,-0.6400701999664307,68866823
31-Mar-2020 23:52:47.947,0.29967057704925537,21194,68866825,48103,-0.3007904887199402,0.6403496265411377,-0.6400587558746338,68866824
31-Mar-2020 23:52:48.947,0.29968923330307007,21194,68866825,48103,-0.30081456899642944,0.6403356790542603,-0.6400529146194458,68866825
31-Mar-2020 23:52:49.947,0.29971396923065186,21194,68866825,48103,-0.30083590745925903,0.6403284072875977,-0.6400384902954102,68866826
31-Mar-2020 23:52:50.947,0.29973727464675903,21194,68866825,48103,-0.30085647106170654,0.6403211355209351,-0.64002525806427,68866827
31-Mar-2020 23:52:51.947,0.2997603416442871,21194,68866825,48103,-0.3008803725242615,0.6403055191040039,-0.6400187015533447,68866828
31-Mar-2020 23:52:52.947,0.29978346824645996,21194,68866825,48103,-0.3009050488471985,0.6402931213378906,-0.6400086879730225,68866829
31-Mar-2020 23:52:53.947,0.299810528755188,21226,68866825,48103,-0.30093157291412354,0.6402875185012817,-0.6399891376495361,68866830
31-Mar-2020 23:52:54.947,0.29983073472976685,21226,68866825,48103,-0.3009532690048218,0.640275239944458,-0.6399818658828735,68866831
31-Mar-2020 23:52:55.947,0.29985159635543823,21226,68866825,48103,-0.3009761571884155,0.6402595043182373,-0.6399770975112915,68866832
31-Mar-2020 23:52:56.947,0.29987722635269165,21226,68866825,48103,-0.300995409488678,0.640252947807312,-0.6399626731872559,68866833
31-Mar-2020 23:52:57.947,0.2999013662338257,21226,68866825,48103,-0.3010178804397583,0.6402460336685181,-0.6399471759796143,68866834
31-Mar-2020 23:52:58.947,0.2999212145805359,21226,68866825,48103,-0.30104678869247437,0.6402286291122437,-0.6399418115615845,68866835
31-Mar-2020 23:52:59.947,0.299946129322052,21226,68866825,48103,-0.3010667562484741,0.6402173042297363,-0.6399321556091309,68866836
31-Mar-2020 23:53:00.947,0.2999739646911621,21226,68866825,48103,-0.30108630657196045,0.6402119398117065,-0.6399154663085938,68866837
31-Mar-2020 23:53:01.947,0.29999393224716187,21226,68866825,48103,-0.3011183738708496,0.6401991844177246,-0.6399037837982178,68866838
31-Mar-2020 23:53:02.947,0.3000139594078064,21226,68866825,48103,-0.3011413812637329,0.6401849985122681,-0.6398974657058716,68866839
31-Mar-2020 23:53:03.947,0.3000432252883911,21226,68866825,48103,-0.30116111040115356,0.64017653465271,-0.6398829221725464,68866840
31-Mar-2020 23:53:04.947,0.3000643849372864,21226,68866825,48103,-0.3011859059333801,0.6401642560958862,-0.639873743057251,68866841
31-Mar-2020 23:53:05.947,0.30008310079574585,21226,68866825,48103,-0.3012104034423828,0.6401534080505371,-0.639864444732666,68866842
31-Mar-2020 23:53:06.947,0.3001123070716858,21226,68866825,48103,-0.30123263597488403,0.6401432752609253,-0.6398502588272095,68866843
31-Mar-2020 23:53:07.947,0.30013608932495117,21226,68866825,48103,-0.30125224590301514,0.6401324272155762,-0.639840841293335,68866844
31-Mar-2020 23:53:08.947,0.300153911113739,21226,68866825,48103,-0.3012756109237671,0.6401208639144897,-0.6398330926895142,68866845
31-Mar-2020 23:53:09.947,0.30017900466918945,21226,68866825,48103,-0.3012999892234802,0.6401138305664062,-0.6398169994354248,68866846
31-Mar-2020 23:53:10.947,0.30020391941070557,21226,68866825,48103,-0.30132222175598145,0.6401031017303467,-0.6398053169250488,68866847
31-Mar-2020 23:53:11.947,0.30022627115249634,21226,68866825,48103,-0.30135077238082886,0.6400860548019409,-0.6397984027862549,68866848
31-Mar-2020 23:53:12.947,0.300248920917511,21226,68866825,48103,-0.3013734817504883,0.6400772333145142,-0.6397861242294312,68866849
31-Mar-2020 23:53:13.947,0.30027294158935547,21226,68866825,48103,-0.30139321088790894,0.6400710344314575,-0.6397719383239746,68866850
31-Mar-2020 23:53:14.947,0.30029553174972534,21226,68866825,48103,-0.3014183044433594,0.6400548219680786,-0.6397652626037598,68866851
31-Mar-2020 23:53:15.947,0.30031710863113403,21226,68866825,48103,-0.3014417290687561,0.6400396823883057,-0.6397593021392822,68866852
31-Mar-2020 23:53:16.947,0.3003433346748352,21226,68866825,48103,-0.30145883560180664,0.6400378942489624,-0.6397407054901123,68866853
31-Mar-2020 23:53:17.947,0.3003636598587036,21226,68866825,48103,-0.3014841079711914,0.6400262117385864,-0.6397309303283691,68866854
31-Mar-2020 23:53:18.947,0.3003847599029541,21226,68866825,48103,-0.3015117049217224,0.6400086879730225,-0.6397255659103394,68866855
31-Mar-2020 23:53:19.947,0.3004143238067627,21226,68866857,48109,-0.3015305995941162,0.6400021314620972,-0.6397095918655396,68866856
31-Mar-2020 23:53:20.947,0.3004401922225952,21226,68866857,48109,-0.301552951335907,0.6399968862533569,-0.6396917104721069,68866857
31-Mar-2020 23:53:21.947,0.3004571795463562,21226,68866857,48109,-0.30158334970474243,0.639977216720581,-0.6396894454956055,68866858
31-Mar-2020 23:53:22.947,0.30048173666000366,21226,68866857,48109,-0.3016001582145691,0.6399693489074707,-0.639677882194519,68866859
31-Mar-2020 23:53:23.947,0.30051136016845703,21226,68866857,48109,-0.3016190528869629,0.6399632692337036,-0.6396608352661133,68866860
31-Mar-2020 23:53:24.947,0.300523579120636,21226,68866857,48109,-0.3016504645347595,0.6399465799331665,-0.6396570205688477,68866861
31-Mar-2020 23:53:25.947,0.30054646730422974,21258,68866857,48109,-0.30167508125305176,0.6399325132369995,-0.6396486759185791,68866862
31-Mar-2020 23:53:26.947,0.30057835578918457,21258,68866857,48109,-0.3016887307167053,0.6399298906326294,-0.6396298408508301,68866863
31-Mar-2020 23:53:27.947,0.30059897899627686,21258,68866857,48109,-0.30171704292297363,0.6399142742156982,-0.6396223306655884,68866864
31-Mar-2020 23:53:28.947,0.3006143569946289,21258,68866857,48109,-0.3017461895942688,0.6398987770080566,-0.6396170854568481,68866865
31-Mar-2020 23:53:29.947,0.3006468415260315,21258,68866857,48109,-0.301761269569397,0.6398965120315552,-0.6395969390869141,68866866
31-Mar-2020 23:53:30.947,0.3006744384765625,21258,68866857,48109,-0.3017834424972534,0.6398836374282837,-0.6395864486694336,68866867
31-Mar-2020 23:53:31.947,0.3006858825683594,21258,68866857,48109,-0.3018152713775635,0.6398659944534302,-0.6395837068557739,68866868
31-Mar-2020 23:53:32.947,0.3007127046585083,21258,68866857,48109,-0.30183619260787964,0.6398605108261108,-0.6395665407180786,68866869
31-Mar-2020 23:53:33.947,0.30074095726013184,21258,68866857,48109,-0.3018522262573242,0.6398558616638184,-0.6395505666732788,68866870
31-Mar-2020 23:53:34.947,0.3007583022117615,21258,68866857,48109,-0.3018834590911865,0.6398321390151978,-0.639551043510437,68866871
31-Mar-2020 23:53:35.947,0.3007817268371582,21258,68866857,48109,-0.3019062280654907,0.639823317527771,-0.6395379304885864,68866872
31-Mar-2020 23:53:36.947,0.3008113503456116,21258,68866857,48109,-0.3019232749938965,0.639823317527771,-0.6395164728164673,68866873
31-Mar-2020 23:53:37.947,0.3008314371109009,21258,68866857,48109,-0.3019503355026245,0.6398047208786011,-0.6395128965377808,68866874
31-Mar-2020 23:53:38.947,0.30085253715515137,21258,68866857,48109,-0.30197834968566895,0.6397870779037476,-0.6395070552825928,68866875
31-Mar-2020 23:53:39.947,0.3008841276168823,21258,68866857,48109,-0.3019971251487732,0.6397855281829834,-0.6394847631454468,68866876
31-Mar-2020 23:53:40.947,0.30090343952178955,21258,68866857,48109,-0.30202430486679077,0.6397734880447388,-0.6394749879837036,68866877
31-Mar-2020 23:53:41.947,0.30091798305511475,21258,68866857,48109,-0.3020486831665039,0.639756441116333,-0.6394737958908081,68866878
31-Mar-2020 23:53:42.947,0.300950825214386,21258,68866857,48109,-0.30206412076950073,0.6397522687911987,-0.6394554376602173,68866879
31-Mar-2020 23:53:43.947,0.30097395181655884,21258,68866857,48109,-0.3020867109298706,0.6397442817687988,-0.639441728591919,68866880
31-Mar-2020 23:53:44.947,0.30098843574523926,21258,68866857,48109,-0.3021164536476135,0.6397255659103394,-0.639439582824707,68866881
31-Mar-2020 23:53:45.947,0.30101680755615234,21258,68866857,48109,-0.3021348714828491,0.6397169828414917,-0.6394262313842773,68866882
31-Mar-2020 23:53:46.947,0.30104726552963257,21258,68866857,48109,-0.30214929580688477,0.6397110223770142,-0.6394110918045044,68866883
31-Mar-2020 23:53:47.947,0.3010627031326294,21258,68866857,48109,-0.3021847605705261,0.6396920680999756,-0.6394057273864746,68866884
31-Mar-2020 23:53:48.947,0.301083505153656,21258,68866857,48109,-0.3022095561027527,0.6396803855895996,-0.639396071434021,68866885
31-Mar-2020 23:53:49.947,0.3011181354522705,21258,68866857,48109,-0.3022259473800659,0.6396763324737549,-0.6393760442733765,68866886
31-Mar-2020 23:53:50.947,0.30113810300827026,21258,68866857,48109,-0.30225223302841187,0.6396610736846924,-0.6393696069717407,68866887
31-Mar-2020 23:53:51.947,0.3011530041694641,21258,68866889,48123,-0.30228209495544434,0.639646053314209,-0.6393635272979736,68866888
31-Mar-2020 23:53:52.947,0.3011835217475891,21258,68866889,48123,-0.3022976517677307,0.6396421194076538,-0.639345645904541,68866889
31-Mar-2020 23:53:53.947,0.301209032535553,21258,68866889,48123,-0.3023185729980469,0.6396310329437256,-0.6393349170684814,68866890
31-Mar-2020 23:53:54.947,0.30122488737106323,21258,68866889,48123,-0.30234646797180176,0.639613151550293,-0.6393320560455322,68866891
31-Mar-2020 23:53:55.947,0.30125176906585693,21258,68866889,48123,-0.30237168073654175,0.6396070718765259,-0.6393136978149414,68866892
31-Mar-2020 23:53:56.947,0.3012803792953491,21258,68866889,48123,-0.30239301919937134,0.6395983695983887,-0.6392987966537476,68866893
31-Mar-2020 23:53:57.947,0.3012974262237549,21290,68866889,48123,-0.3024199604988098,0.6395789384841919,-0.6392974853515625,68866894
31-Mar-2020 23:53:58.947,0.3013230562210083,21290,68866889,48123,-0.30244362354278564,0.6395680904388428,-0.6392852067947388,68866895
31-Mar-2020 23:53:59.947,0.3013496398925781,21290,68866889,48123,-0.30246061086654663,0.6395654678344727,-0.6392673254013062,68866896
31-Mar-2020 23:54:00.947,0.3013703227043152,21290,68866889,48123,-0.3024892210960388,0.639549970626831,-0.6392592191696167,68866897
31-Mar-2020 23:54:01.947,0.30139005184173584,21290,68866889,48123,-0.3025108575820923,0.6395360231399536,-0.6392536163330078,68866898
31-Mar-2020 23:54:02.947,0.3014172315597534,21290,68866889,48123,-0.30253005027770996,0.6395318508148193,-0.6392359733581543,68866899
31-Mar-2020 23:54:03.947,0.301439106464386,21290,68866889,48123,-0.3025559186935425,0.6395196914672852,-0.6392254829406738,68866900
31-Mar-2020 23:54:04.947,0.3014601469039917,21290,68866889,48123,-0.3025836944580078,0.6395044326782227,-0.6392174959182739,68866901
31-Mar-2020 23:54:05.947,0.30148881673812866,21290,68866889,48123,-0.30260157585144043,0.639494776725769,-0.6392053365707397,68866902
31-Mar-2020 23:54:06.947,0.301513135433197,21290,68866889,48123,-0.3026261329650879,0.6394863128662109,-0.6391907930374146,68866903
31-Mar-2020 23:54:07.947,0.3015308976173401,21290,68866889,48123,-0.3026546239852905,0.639472246170044,-0.6391831636428833,68866904
31-Mar-2020 23:54:08.947,0.301555871963501,21290,68866889,48123,-0.30267471075057983,0.6394610404968262,-0.6391729116439819,68866905
31-Mar-2020 23:54:09.947,0.30158430337905884,21290,68866889,48123,-0.3026937246322632,0.6394538879394531,-0.639157772064209,68866906
31-Mar-2020 23:54:10.947,0.30160093307495117,21290,68866889,48123,-0.3027205467224121,0.6394397020339966,-0.6391514539718628,68866907
31-Mar-2020 23:54:11.947,0.30162012577056885,21290,68866889,48123,-0.30274665355682373,0.6394271850585938,-0.639142632484436,68866908
31-Mar-2020 23:54:12.947,0.30165088176727295,21290,68866889,48123,-0.30276572704315186,0.6394182443618774,-0.6391277313232422,68866909
31-Mar-2020 23:54:13.947,0.3016720414161682,21290,68866889,48123,-0.3027873635292053,0.639407753944397,-0.6391183137893677,68866910
31-Mar-2020 23:54:14.947,0.3016940951347351,21290,68866889,48123,-0.3028150200843811,0.6393932104110718,-0.6391087770462036,68866911
31-Mar-2020 23:54:15.947,0.3017203211784363,21290,68866889,48123,-0.3028378486633301,0.6393862962722778,-0.6390925645828247,68866912
31-Mar-2020 23:54:16.947,0.3017483949661255,21290,68866889,48123,-0.30286067724227905,0.6393753290176392,-0.6390795707702637,68866913
31-Mar-2020 23:54:17.947,0.30176645517349243,21290,68866889,48123,-0.3028849959373474,0.6393618583679199,-0.6390732526779175,68866914
31-Mar-2020 23:54:18.947,0.30179154872894287,21290,68866889,48123,-0.30290907621383667,0.6393499374389648,-0.6390618085861206,68866915
31-Mar-2020 23:54:19.947,0.301815390586853,21290,68866889,48123,-0.3029331564903259,0.6393409967422485,-0.6390479803085327,68866916
31-Mar-2020 23:54:20.947,0.3018386960029602,21290,68866889,48123,-0.30295664072036743,0.6393274068832397,-0.6390395164489746,68866917
31-Mar-2020 23:54:21.947,0.3018619418144226,21290,68866889,48123,-0.30298006534576416,0.6393156051635742,-0.6390290260314941,68866918
31-Mar-2020 23:54:22.947,0.3018845319747925,21290,68866889,48123,-0.30299681425094604,0.6393094062805176,-0.63901686668396,68866919
31-Mar-2020 23:54:23.947,0.30190765857696533,21290,68866921,48103,-0.3030214309692383,0.6392985582351685,-0.6390050649642944,68866920
31-Mar-2020 23:54:24.947,0.3019293546676636,21290,68866921,48103,-0.3030426502227783,0.6392858028411865,-0.6389974355697632,68866921
31-Mar-2020 23:54:25.947,0.30195188522338867,21290,68866921,48103,-0.3030672073364258,0.6392760276794434,-0.6389851570129395,68866922
31-Mar-2020 23:54:26.947,0.30197566747665405,21290,68866921,48103,-0.3030890226364136,0.6392666101455688,-0.6389729976654053,68866923
31-Mar-2020 23:54:27.947,0.30199915170669556,21290,68866921,48103,-0.3031197786331177,0.6392494440078735,-0.6389642953872681,68866924
31-Mar-2020 23:54:28.947,0.3020252585411072,21290,68866921,48103,-0.3031426668167114,0.6392378807067871,-0.6389524936676025,68866925
31-Mar-2020 23:54:29.947,0.3020505905151367,21322,68866921,48103,-0.303164541721344,0.6392297744750977,-0.6389381885528564,68866926
31-Mar-2020 23:54:30.947,0.30207324028015137,21322,68866921,48103,-0.3031911253929138,0.6392170190811157,-0.6389275789260864,68866927
31-Mar-2020 23:54:31.947,0.30209285020828247,21322,68866921,48103,-0.3032107353210449,0.6392048597335815,-0.6389211416244507,68866928
31-Mar-2020 23:54:32.947,0.30211806297302246,21322,68866921,48103,-0.3032323718070984,0.6391979455947876,-0.6389060020446777,68866929
31-Mar-2020 23:54:33.947,0.30214375257492065,21322,68866921,48103,-0.30325847864151,0.6391873359680176,-0.6388920545578003,68866930
31-Mar-2020 23:54:34.947,0.3021615147590637,21322,68866921,48103,-0.30328673124313354,0.6391735076904297,-0.6388845443725586,68866931
31-Mar-2020 23:54:35.947,0.30218690633773804,21322,68866921,48103,-0.30330532789230347,0.6391640901565552,-0.6388727426528931,68866932
31-Mar-2020 23:54:36.947,0.3022111654281616,21322,68866921,48103,-0.3033233880996704,0.6391559839248657,-0.6388609409332275,68866933
31-Mar-2020 23:54:37.947,0.30223315954208374,21322,68866921,48103,-0.3033505082130432,0.6391421556472778,-0.6388514041900635,68866934
31-Mar-2020 23:54:38.947,0.3022550940513611,21322,68866921,48103,-0.3033749461174011,0.6391304731369019,-0.6388411521911621,68866935
31-Mar-2020 23:54:39.947,0.30228298902511597,21322,68866921,48103,-0.30339306592941284,0.6391210556030273,-0.6388287544250488,68866936
31-Mar-2020 23:54:40.947,0.30230575799942017,21322,68866921,48103,-0.30341607332229614,0.6391094923019409,-0.6388187408447266,68866937
31-Mar-2020 23:54:41.947,0.3023257851600647,21322,68866921,48103,-0.3034452199935913,0.6390961408615112,-0.6388086080551147,68866938
31-Mar-2020 23:54:42.947,0.3023519515991211,21322,68866921,48103,-0.3034675121307373,0.6390877962112427,-0.6387939453125,68866939
31-Mar-2020 23:54:43.947,0.30237847566604614,21322,68866921,48103,-0.30348753929138184,0.6390769481658936,-0.6387826204299927,68866940
31-Mar-2020 23:54:44.947,0.3023984432220459,21322,68866921,48103,-0.3035145401954651,0.6390632390975952,-0.638774037361145,68866941
31-Mar-2020 23:54:45.947,0.30242204666137695,21322,68866921,48103,-0.30353695154190063,0.6390548944473267,-0.6387606859207153,68866942
31-Mar-2020 23:54:46.947,0.3024468421936035,21322,68866921,48103,-0.3035575747489929,0.639045238494873,-0.6387488842010498,68866943
31-Mar-2020 23:54:47.947,0.30246829986572266,21322,68866921,48103,-0.3035847544670105,0.6390292644500732,-0.6387418508529663,68866944
31-Mar-2020 23:54:48.947,0.30248957872390747,21322,68866921,48103,-0.3036053776741028,0.6390213966369629,-0.6387300491333008,68866945
31-Mar-2020 23:54:49.947,0.3025115728378296,21322,68866921,48103,-0.3036278486251831,0.6390136480331421,-0.6387165784835815,68866946
31-Mar-2020 23:54:50.947,0.30253463983535767,21322,68866921,48103,-0.30365151166915894,0.638999342918396,-0.6387087106704712,68866947
31-Mar-2020 23:54:51.947,0.3025580644607544,21322,68866921,48103,-0.30367422103881836,0.6389856338500977,-0.6387003660202026,68866948
31-Mar-2020 23:54:52.947,0.3025844097137451,21322,68866921,48103,-0.30369722843170166,0.6389786005020142,-0.6386841535568237,68866949
31-Mar-2020 23:54:53.947,0.30260926485061646,21322,68866921,48103,-0.3037218451499939,0.6389685869216919,-0.6386706829071045,68866950
31-Mar-2020 23:54:54.947,0.30262988805770874,21322,68866921,48103,-0.3037447929382324,0.638953685760498,-0.638664960861206,68866951
31-Mar-2020 23:54:55.947,0.3026534914970398,21322,68866953,48109,-0.3037624955177307,0.6389451026916504,-0.6386541128158569,68866952
31-Mar-2020 23:54:56.947,0.30267977714538574,21322,68866953,48109,-0.3037896752357483,0.6389358043670654,-0.638637900352478,68866953
31-Mar-2020 23:54:57.947,0.30269932746887207,21322,68866953,48109,-0.30381935834884644,0.6389199495315552,-0.6386300325393677,68866954
31-Mar-2020 23:54:58.947,0.30272287130355835,21322,68866953,48109,-0.30384206771850586,0.638910174369812,-0.6386178731918335,68866955
31-Mar-2020 23:54:59.947,0.3027496933937073,21322,68866953,48109,-0.3038595914840698,0.6389020681381226,-0.638604998588562,68866956
31-Mar-2020 23:55:00.947,0.30277055501937866,21322,68866953,48109,-0.3038840889930725,0.6388900279998779,-0.638595461845398,68866957
31-Mar-2020 23:55:01.947,0.30278855562210083,21354,68866953,48109,-0.303907573223114,0.6388777494430542,-0.6385881900787354,68866958
31-Mar-2020 23:55:02.947,0.30281710624694824,21354,68866953,48109,-0.3039271831512451,0.6388695240020752,-0.6385732889175415,68866959
31-Mar-2020 23:55:03.947,0.30284208059310913,21354,68866953,48109,-0.3039490580558777,0.6388571262359619,-0.6385635137557983,68866960
31-Mar-2020 23:55:04.947,0.3028600811958313,21354,68866953,48109,-0.30397599935531616,0.6388448476791382,-0.6385544538497925,68866961
31-Mar-2020 23:55:05.947,0.30288439989089966,21354,68866953,48109,-0.3039972186088562,0.6388353109359741,-0.6385422945022583,68866962
31-Mar-2020 23:55:06.947,0.3029111623764038,21354,68866953,48109,-0.3040202260017395,0.6388245820999146,-0.6385294198989868,68866963
31-Mar-2020 23:55:07.947,0.30293577909469604,21354,68866953,48109,-0.3040490746498108,0.638809323310852,-0.6385194063186646,68866964
31-Mar-2020 23:55:08.947,0.30295777320861816,21354,68866953,48109,-0.3040744662284851,0.6388001441955566,-0.6385060548782349,68866965
31-Mar-2020 23:55:09.947,0.30298101902008057,21354,68866953,48109,-0.3040938973426819,0.6387917995452881,-0.6384940147399902,68866966
31-Mar-2020 23:55:10.947,0.3030049204826355,21354,68866953,48109,-0.3041166663169861,0.6387782096862793,-0.6384854316711426,68866967
31-Mar-2020 23:55:11.947,0.303027868270874,21354,68866953,48109,-0.30414116382598877,0.6387671232223511,-0.6384741067886353,68866968
31-Mar-2020 23:55:12.947,0.30304956436157227,21354,68866953,48109,-0.304160475730896,0.6387604475021362,-0.6384611129760742,68866969
31-Mar-2020 23:55:13.947,0.30307185649871826,21354,68866953,48109,-0.3041847348213196,0.6387478113174438,-0.6384514570236206,68866970
31-Mar-2020 23:55:14.947,0.30309420824050903,21354,68866953,48109,-0.3042067289352417,0.6387355327606201,-0.6384426355361938,68866971
31-Mar-2020 23:55:15.947,0.30312037467956543,21354,68866953,48109,-0.3042307496070862,0.638725757598877,-0.6384289264678955,68866972
31-Mar-2020 23:55:16.947,0.303142786026001,21354,68866953,48109,-0.3042529225349426,0.6387162208557129,-0.63841712474823,68866973
31-Mar-2020 23:55:17.947,0.30316513776779175,21354,68866953,48109,-0.3042778968811035,0.6387020349502563,-0.6384087800979614,68866974
31-Mar-2020 23:55:18.947,0.3031917214393616,21354,68866953,48109,-0.30429863929748535,0.6386903524398804,-0.6383980512619019,68866975
31-Mar-2020 23:55:19.947,0.3032156229019165,21354,68866953,48109,-0.3043251037597656,0.6386815309524536,-0.638383150100708,68866976
31-Mar-2020 23:55:20.947,0.3032359480857849,21354,68866953,48109,-0.3043525815010071,0.6386690139770508,-0.638372540473938,68866977
31-Mar-2020 23:55:21.947,0.30326181650161743,21354,68866953,48109,-0.3043779730796814,0.6386556625366211,-0.6383615732192993,68866978
31-Mar-2020 23:55:22.947,0.3032867908477783,21354,68866953,48109,-0.3043956756591797,0.6386477947235107,-0.6383494138717651,68866979
31-Mar-2020 23:55:23.947,0.3033066987991333,21354,68866953,48109,-0.3044205904006958,0.638636589050293,-0.6383388042449951,68866980
31-Mar-2020 23:55:24.947,0.30332791805267334,21354,68866953,48109,-0.30444008111953735,0.6386268138885498,-0.6383291482925415,68866981
31-Mar-2020 23:55:25.947,0.30335503816604614,21354,68866953,48109,-0.3044625520706177,0.6386147737503052,-0.6383180618286133,68866982
31-Mar-2020 23:55:26.947,0.30337899923324585,21354,68866953,48109,-0.30448251962661743,0.6386030912399292,-0.6383088827133179,68866983
31-Mar-2020 23:55:27.947,0.30339980125427246,21354,68866985,48123,-0.30450743436813354,0.6385941505432129,-0.6382955312728882,68866984
31-Mar-2020 23:55:28.947,0.3034234046936035,21354,68866985,48123,-0.3045347332954407,0.6385822296142578,-0.6382832527160645,68866985
31-Mar-2020 23:55:29.947,0.3034471273422241,21354,68866985,48123,-0.3045586943626404,0.6385691165924072,-0.6382738351821899,68866986
31-Mar-2020 23:55:30.947,0.30346912145614624,21354,68866985,48123,-0.30458009243011475,0.638558030128479,-0.6382641792297363,68866987
31-Mar-2020 23:55:31.947,0.3034934401512146,21354,68866985,48123,-0.3046032786369324,0.6385488510131836,-0.6382507085800171,68866988
31-Mar-2020 23:55:32.947,0.3035152554512024,21354,68866985,48123,-0.30462831258773804,0.638538122177124,-0.6382391452789307,68866989
31-Mar-2020 23:55:33.947,0.3035396933555603,21386,68866985,48123,-0.3046500086784363,0.6385253667831421,-0.6382298469543457,68866990
31-Mar-2020 23:55:34.947,0.30356407165527344,21386,68866985,48123,-0.304671049118042,0.6385151147842407,-0.6382186412811279,68866991
31-Mar-2020 23:55:35.947,0.3035890460014343,21386,68866985,48123,-0.3046948313713074,0.638507604598999,-0.6382029056549072,68866992
31-Mar-2020 23:55:36.947,0.3036074638366699,21386,68866985,48123,-0.3047206401824951,0.6384938955307007,-0.6381955146789551,68866993
31-Mar-2020 23:55:37.947,0.303632915019989,21386,68866985,48123,-0.30474555492401123,0.638481616973877,-0.6381838321685791,68866994
31-Mar-2020 23:55:38.947,0.3036598563194275,21386,68866985,48123,-0.3047654628753662,0.6384716033935547,-0.6381715536117554,68866995
31-Mar-2020 23:55:39.947,0.303679883480072,21386,68866985,48123,-0.30479180812835693,0.6384614706039429,-0.6381597518920898,68866996
31-Mar-2020 23:55:40.947,0.30370283126831055,21386,68866985,48123,-0.30481457710266113,0.6384496688842773,-0.638149619102478,68866997
31-Mar-2020 23:55:41.947,0.3037303686141968,21386,68866985,48123,-0.3048350214958191,0.6384372711181641,-0.6381391286849976,68866998
31-Mar-2020 23:55:42.947,0.3037530183792114,21386,68866985,48123,-0.3048587441444397,0.6384257078170776,-0.6381285190582275,68866999
31-Mar-2020 23:55:43.947,0.30377060174942017,21386,68866985,48123,-0.30488264560699463,0.6384162902832031,-0.6381180286407471,68867000
31-Mar-2020 23:55:44.947,0.30379563570022583,21386,68866985,48123,-0.30490583181381226,0.6384050846099854,-0.6381063461303711,68867001
31-Mar-2020 23:55:45.947,0.3038185238838196,21386,68866985,48123,-0.30492663383483887,0.6383930444717407,-0.638097882270813,68867002
31-Mar-2020 23:55:46.947,0.3038429617881775,21386,68866985,48123,-0.30495136976242065,0.638381838798523,-0.6380856037139893,68867003
31-Mar-2020 23:55:47.947,0.30386626720428467,21386,68866985,48123,-0.3049747347831726,0.638373851776123,-0.6380711793899536,68867004
31-Mar-2020 23:55:48.947,0.30388933420181274,21386,68866985,48123,-0.3049987554550171,0.6383624076843262,-0.6380602121353149,68867005
31-Mar-2020 23:55:49.947,0.303913950920105,21386,68866985,48123,-0.3050205111503601,0.6383470296859741,-0.6380536556243896,68867006
31-Mar-2020 23:55:50.947,0.30393725633621216,21386,68866985,48123,-0.305042028427124,0.6383399963378906,-0.638039231300354,68867007
31-Mar-2020 23:55:51.947,0.30395716428756714,21386,68866985,48123,-0.30506646633148193,0.6383308172225952,-0.6380270719528198,68867008
31-Mar-2020 23:55:52.947,0.30398058891296387,21386,68866985,48123,-0.30509114265441895,0.6383157968521118,-0.638019323348999,68867009
31-Mar-2020 23:55:53.947,0.30400651693344116,21386,68866985,48123,-0.3051137328147888,0.6383039951324463,-0.6380079984664917,68867010
31-Mar-2020 23:55:54.947,0.3040289878845215,21386,68866985,48123,-0.30513429641723633,0.6382960081100464,-0.6379953622817993,68867011
31-Mar-2020 23:55:55.947,0.30405038595199585,21386,68866985,48123,-0.30516189336776733,0.6382834911346436,-0.6379841566085815,68867012
31-Mar-2020 23:55:56.947,0.30407488346099854,21386,68866985,48123,-0.3051842451095581,0.6382720470428467,-0.6379736661911011,68867013
31-Mar-2020 23:55:57.947,0.30410146713256836,21386,68866985,48123,-0.30520594120025635,0.638261079788208,-0.6379612684249878,68867014
31-Mar-2020 23:55:58.947,0.3041234612464905,21386,68866985,48123,-0.3052341938018799,0.6382490396499634,-0.6379493474960327,68867015
31-Mar-2020 23:55:59.947,0.30414503812789917,21386,68867017,48123,-0.30525773763656616,0.638238787651062,-0.6379382610321045,68867016
31-Mar-2020 23:56:00.947,0.30417031049728394,21386,68867017,48123,-0.305277943611145,0.638229250907898,-0.6379257440567017,68867017
31-Mar-2020 23:56:01.947,0.3041936755180359,21386,68867017,48123,-0.30530136823654175,0.6382158994674683,-0.6379168033599854,68867018
31-Mar-2020 23:56:02.947,0.30421483516693115,21386,68867017,48123,-0.30532222986221313,0.6382068395614624,-0.6379058361053467,68867019
31-Mar-2020 23:56:03.947,0.3042359948158264,21386,68867017,48123,-0.30534279346466064,0.6381994485855103,-0.6378931999206543,68867020
31-Mar-2020 23:56:04.947,0.3042631149291992,21386,68867017,48123,-0.3053664565086365,0.6381840705871582,-0.6378844976425171,68867021
31-Mar-2020 23:56:05.947,0.30428558588027954,21418,68867017,48123,-0.30538660287857056,0.6381721496582031,-0.6378761529922485,68867022
31-Mar-2020 23:56:06.947,0.30430763959884644,21418,68867017,48123,-0.30541354417800903,0.6381629705429077,-0.6378618478775024,68867023
31-Mar-2020 23:56:07.947,0.304332971572876,21418,68867017,48123,-0.3054438829421997,0.638150691986084,-0.6378476619720459,68867024
31-Mar-2020 23:56:08.947,0.30435502529144287,21418,68867017,48123,-0.30546748638153076,0.6381365060806274,-0.6378400325775146,68867025
31-Mar-2020 23:56:09.947,0.30437999963760376,21418,68867017,48123,-0.3054901361465454,0.6381255388259888,-0.6378283500671387,68867026
31-Mar-2020 23:56:10.947,0.30440348386764526,21418,68867017,48123,-0.30551451444625854,0.6381175518035889,-0.6378130912780762,68867027
31-Mar-2020 23:56:11.947,0.30442386865615845,21418,68867017,48123,-0.30553555488586426,0.638107180595398,-0.6378039121627808,68867028
31-Mar-2020 23:56:12.947,0.30444908142089844,21418,68867017,48123,-0.3055569529533386,0.6380937099456787,-0.6377952098846436,68867029
31-Mar-2020 23:56:13.947,0.3044741153717041,21418,68867017,48123,-0.3055770993232727,0.6380844116210938,-0.6377824544906616,68867030
31-Mar-2020 23:56:14.947,0.3044929504394531,21418,68867017,48123,-0.30559825897216797,0.6380765438079834,-0.6377713680267334,68867031
31-Mar-2020 23:56:15.947,0.30451661348342896,21418,68867017,48123,-0.305625319480896,0.6380624771118164,-0.6377612352371216,68867032
31-Mar-2020 23:56:16.947,0.3045421838760376,21418,68867017,48123,-0.3056483864784241,0.6380506753921509,-0.6377496719360352,68867033
31-Mar-2020 23:56:17.947,0.3045663833618164,21418,68867017,48123,-0.30567270517349243,0.6380399465560913,-0.6377370357513428,68867034
31-Mar-2020 23:56:18.947,0.3045858144760132,21418,68867017,48123,-0.30569547414779663,0.6380295753479004,-0.6377273797988892,68867035
31-Mar-2020 23:56:19.947,0.304612398147583,21418,68867017,48123,-0.30572134256362915,0.6380159854888916,-0.6377158164978027,68867036
31-Mar-2020 23:56:20.947,0.30463629961013794,21418,68867017,48123,-0.3057393431663513,0.6380041837692261,-0.6377075910568237,68867037
31-Mar-2020 23:56:21.947,0.30465763807296753,21418,68867017,48123,-0.305766224861145,0.6379947662353516,-0.6376941204071045,68867038
31-Mar-2020 23:56:22.947,0.30468010902404785,21418,68867017,48123,-0.30578988790512085,0.637984037399292,-0.6376824378967285,68867039
31-Mar-2020 23:56:23.947,0.30470210313796997,21418,68867017,48123,-0.3058110475540161,0.6379731893539429,-0.6376727819442749,68867040
31-Mar-2020 23:56:24.947,0.30472785234451294,21418,68867017,48123,-0.30583393573760986,0.6379618644714355,-0.6376608610153198,68867041
31-Mar-2020 23:56:25.947,0.3047521114349365,21418,68867017,48123,-0.30585843324661255,0.6379514932632446,-0.6376478672027588,68867042
31-Mar-2020 23:56:26.947,0.3047725558280945,21418,68867017,48123,-0.30588531494140625,0.6379433870315552,-0.637633204460144,68867043
31-Mar-2020 23:56:27.947,0.30479592084884644,21418,68867017,48123,-0.3059051036834717,0.6379296779632568,-0.6376264095306396,68867044
31-Mar-2020 23:56:28.947,0.3048214912414551,21418,68867017,48123,-0.30592745542526245,0.6379165649414062,-0.6376165151596069,68867045
31-Mar-2020 23:56:29.947,0.3048439621925354,21418,68867017,48123,-0.30594968795776367,0.6379069089889526,-0.6376047134399414,68867046
31-Mar-2020 23:56:30.947,0.3048643469810486,21418,68867017,48123,-0.30597537755966187,0.6378961801528931,-0.6375936269760132,68867047
31-Mar-2020 23:56:31.947,0.30489009618759155,21418,68867049,48109,-0.3059989809989929,0.6378819942474365,-0.6375842094421387,68867048
31-Mar-2020 23:56:32.947,0.30491381883621216,21418,68867049,48109,-0.30601930618286133,0.6378694772720337,-0.6375751495361328,68867049
31-Mar-2020 23:56:33.947,0.30493903160095215,21418,68867049,48109,-0.30604320764541626,0.6378611326217651,-0.6375598907470703,68867050
31-Mar-2020 23:56:34.947,0.304958701133728,21418,68867049,48109,-0.30606889724731445,0.6378517150878906,-0.6375479698181152,68867051
31-Mar-2020 23:56:35.947,0.3049834966659546,21418,68867049,48109,-0.3060886263847351,0.6378400325775146,-0.6375378370285034,68867052
31-Mar-2020 23:56:36.947,0.3050048351287842,21418,68867049,48109,-0.30611246824264526,0.6378276348114014,-0.6375287771224976,68867053
31-Mar-2020 23:56:37.947,0.305025577545166,21450,68867049,48109,-0.3061351776123047,0.6378209590911865,-0.6375150680541992,68867054
31-Mar-2020 23:56:38.947,0.3050473928451538,21450,68867049,48109,-0.30615973472595215,0.6378101110458374,-0.6375032663345337,68867055
31-Mar-2020 23:56:39.947,0.3050735592842102,21450,68867049,48109,-0.306183397769928,0.6377934217453003,-0.6374961137771606,68867056
31-Mar-2020 23:56:40.947,0.3050999045372009,21450,68867049,48109,-0.30620718002319336,0.6377830505371094,-0.6374824047088623,68867057
31-Mar-2020 23:56:41.947,0.3051220178604126,21450,68867049,48109,-0.30623072385787964,0.637775182723999,-0.637468695640564,68867058
31-Mar-2020 23:56:42.947,0.305142879486084,21450,68867049,48109,-0.30625349283218384,0.6377633810043335,-0.6374598741531372,68867059
31-Mar-2020 23:56:43.947,0.3051704168319702,21450,68867049,48109,-0.306273877620697,0.6377506256103516,-0.6374492645263672,68867060
31-Mar-2020 23:56:44.947,0.30519431829452515,21450,68867049,48109,-0.3062988519668579,0.637738823890686,-0.6374377012252808,68867061
31-Mar-2020 23:56:45.947,0.3052132725715637,21450,68867049,48109,-0.30632686614990234,0.6377296447753906,-0.6374243497848511,68867062
31-Mar-2020 23:56:46.947,0.3052341938018799,21450,68867049,48109,-0.30634844303131104,0.6377192735671997,-0.6374145746231079,68867063
31-Mar-2020 23:56:47.947,0.3052603006362915,21450,68867049,48109,-0.3063700199127197,0.6377077102661133,-0.6374028921127319,68867064
31-Mar-2020 23:56:48.947,0.30528485774993896,21450,68867049,48109,-0.30639249086380005,0.6376962661743164,-0.6373919248580933,68867065
31-Mar-2020 23:56:49.947,0.3053054213523865,21450,68867049,48109,-0.3064189553260803,0.6376857757568359,-0.6373798847198486,68867066
31-Mar-2020 23:56:50.947,0.30532950162887573,21450,68867049,48109,-0.30643850564956665,0.6376769542694092,-0.6373677253723145,68867067
31-Mar-2020 23:56:51.947,0.3053551912307739,21450,68867049,48109,-0.30646073818206787,0.6376622915267944,-0.6373593807220459,68867068
31-Mar-2020 23:56:52.947,0.305377721786499,21450,68867049,48109,-0.30648714303970337,0.6376513242721558,-0.6373469829559326,68867069
31-Mar-2020 23:56:53.947,0.30539870262145996,21450,68867049,48109,-0.3065115213394165,0.6376440525054932,-0.637332558631897,68867070
31-Mar-2020 23:56:54.947,0.3054232597351074,21450,68867049,48109,-0.3065359592437744,0.6376317739486694,-0.6373211145401001,68867071
31-Mar-2020 23:56:55.947,0.30544722080230713,21450,68867049,48109,-0.3065566420555115,0.6376168727874756,-0.637315034866333,68867072
31-Mar-2020 23:56:56.947,0.30547022819519043,21450,68867049,48109,-0.30658048391342163,0.6376069784164429,-0.6373022794723511,68867073
31-Mar-2020 23:56:57.947,0.3054931163787842,21450,68867049,48109,-0.30660247802734375,0.6376004219055176,-0.6372872591018677,68867074
31-Mar-2020 23:56:58.947,0.3055139183998108,21450,68867049,48109,-0.30662256479263306,0.6375880241394043,-0.6372801065444946,68867075
31-Mar-2020 23:56:59.947,0.30553966760635376,21450,68867049,48109,-0.3066464066505432,0.6375726461410522,-0.637271523475647,68867076
31-Mar-2020 23:57:00.947,0.3055633306503296,21450,68867049,48109,-0.3066701889038086,0.6375658512115479,-0.6372553110122681,68867077
31-Mar-2020 23:57:01.947,0.30558574199676514,21450,68867049,48109,-0.3066965341567993,0.6375558376312256,-0.6372418403625488,68867078
31-Mar-2020 23:57:02.947,0.30560624599456787,21450,68867049,48109,-0.3067229390144348,0.6375408172607422,-0.6372345685958862,68867079
31-Mar-2020 23:57:03.947,0.305635929107666,21450,68867081,48129,-0.3067414164543152,0.6375302076339722,-0.6372220516204834,68867080
31-Mar-2020 23:57:04.947,0.3056586980819702,21450,68867081,48129,-0.3067651391029358,0.6375192403793335,-0.637210488319397,68867081
31-Mar-2020 23:57:05.947,0.3056800365447998,21450,68867081,48129,-0.30679482221603394,0.6375064849853516,-0.6371986865997314,68867082
31-Mar-2020 23:57:06.947,0.3057059049606323,21450,68867081,48129,-0.30681389570236206,0.6374962329864502,-0.6371876001358032,68867083
31-Mar-2020 23:57:07.947,0.3057301640510559,21450,68867081,48129,-0.30682921409606934,0.6374852657318115,-0.6371796131134033,68867084
31-Mar-2020 23:57:08.947,0.3057515621185303,21450,68867081,48129,-0.30685955286026,0.6374729871749878,-0.6371669769287109,68867085
31-Mar-2020 23:57:09.947,0.30577224493026733,21482,68867081,48129,-0.30688297748565674,0.6374639272689819,-0.6371546983718872,68867086
31-Mar-2020 23:57:10.947,0.30579888820648193,21482,68867081,48129,-0.30690455436706543,0.6374518871307373,-0.637143611907959,68867087
31-Mar-2020 23:57:11.947,0.30582326650619507,21482,68867081,48129,-0.30693215131759644,0.6374382972717285,-0.6371325254440308,68867088
31-Mar-2020 23:57:12.947,0.3058433532714844,21482,68867081,48129,-0.30695784091949463,0.6374293565750122,-0.6371190547943115,68867089
31-Mar-2020 23:57:13.947,0.30586594343185425,21482,68867081,48129,-0.3069759011268616,0.6374216079711914,-0.6371074914932251,68867090
31-Mar-2020 23:57:14.947,0.30589133501052856,21482,68867081,48129,-0.3069978952407837,0.6374088525772095,-0.6370975971221924,68867091
31-Mar-2020 23:57:15.947,0.3059123754501343,21482,68867081,48129,-0.30701977014541626,0.6373945474624634,-0.637090802192688,68867092
31-Mar-2020 23:57:16.947,0.30593812465667725,21482,68867081,48129,-0.30704647302627563,0.6373872756958008,-0.6370733976364136,68867093
31-Mar-2020 23:57:17.947,0.305958092212677,21482,68867081,48129,-0.3070704936981201,0.637377142906189,-0.6370620727539062,68867094
31-Mar-2020 23:57:18.947,0.30598318576812744,21482,68867081,48129,-0.3070920705795288,0.6373615264892578,-0.6370552778244019,68867095
31-Mar-2020 23:57:19.947,0.30600666999816895,21482,68867081,48129,-0.30711328983306885,0.6373519897460938,-0.6370431184768677,68867096
31-Mar-2020 23:57:20.947,0.3060306906700134,21482,68867081,48129,-0.3071364760398865,0.6373435258865356,-0.6370289325714111,68867097
31-Mar-2020 23:57:21.947,0.3060516119003296,21482,68867081,48129,-0.30716216564178467,0.6373283863067627,-0.6370217800140381,68867098
31-Mar-2020 23:57:22.947,0.3060767650604248,21482,68867081,48129,-0.3071814775466919,0.6373170614242554,-0.6370116472244263,68867099
31-Mar-2020 23:57:23.947,0.3061022162437439,21482,68867081,48129,-0.30720484256744385,0.6373075246810913,-0.6369975805282593,68867100
31-Mar-2020 23:57:24.947,0.3061203360557556,21482,68867081,48129,-0.30723047256469727,0.6372988224029541,-0.636985182762146,68867101
31-Mar-2020 23:57:25.947,0.30614233016967773,21482,68867081,48129,-0.30725550651550293,0.6372848749160767,-0.6369765996932983,68867102
31-Mar-2020 23:57:26.947,0.3061692714691162,21482,68867081,48129,-0.30727410316467285,0.6372743844985962,-0.636965274810791,68867103
31-Mar-2020 23:57:27.947,0.3061906099319458,21482,68867081,48129,-0.3072963356971741,0.6372630596160889,-0.6369550228118896,68867104
31-Mar-2020 23:57:28.947,0.30621474981307983,21482,68867081,48129,-0.3073222041130066,0.6372532844543457,-0.6369410753250122,68867105
31-Mar-2020 23:57:29.947,0.30623960494995117,21482,68867081,48129,-0.30734074115753174,0.6372429132461548,-0.6369307041168213,68867106
31-Mar-2020 23:57:30.947,0.3062668442726135,21482,68867081,48129,-0.30736368894577026,0.6372287273406982,-0.636920690536499,68867107
31-Mar-2020 23:57:31.947,0.30628859996795654,21482,68867081,48129,-0.30739009380340576,0.6372150182723999,-0.6369109153747559,68867108
31-Mar-2020 23:57:32.947,0.30630892515182495,21482,68867081,48129,-0.30741286277770996,0.6372090578079224,-0.6368963718414307,68867109
31-Mar-2020 23:57:33.947,0.30633389949798584,21482,68867081,48129,-0.30743521451950073,0.6371973752975464,-0.6368855237960815,68867110
31-Mar-2020 23:57:34.947,0.3063545227050781,21482,68867081,48129,-0.30745893716812134,0.6371825933456421,-0.6368788480758667,68867111
31-Mar-2020 23:57:35.947,0.30637890100479126,21482,68867113,48129,-0.3074837923049927,0.6371732950210571,-0.636864423751831,68867112
31-Mar-2020 23:57:36.947,0.3063989281654358,21482,68867113,48129,-0.30750739574432373,0.6371663808822632,-0.6368498802185059,68867113
31-Mar-2020 23:57:37.947,0.30642223358154297,21482,68867113,48129,-0.30752742290496826,0.6371525526046753,-0.6368433237075806,68867114
31-Mar-2020 23:57:38.947,0.3064490556716919,21482,68867113,48129,-0.30754995346069336,0.6371387243270874,-0.6368330717086792,68867115
31-Mar-2020 23:57:39.947,0.3064731955528259,21482,68867113,48129,-0.30757761001586914,0.6371277570724487,-0.6368191242218018,68867116
31-Mar-2020 23:57:40.947,0.3064926266670227,21482,68867113,48129,-0.3076019287109375,0.6371183395385742,-0.6368074417114258,68867117
31-Mar-2020 23:57:41.947,0.30651867389678955,21514,68867113,48129,-0.3076244592666626,0.6371045112609863,-0.6367979049682617,68867118
31-Mar-2020 23:57:42.947,0.3065452575683594,21514,68867113,48129,-0.307647705078125,0.6370927095413208,-0.6367858648300171,68867119
31-Mar-2020 23:57:43.947,0.3065682053565979,21514,68867113,48129,-0.30767226219177246,0.6370844841003418,-0.6367712020874023,68867120
31-Mar-2020 23:57:44.947,0.30658847093582153,21514,68867113,48129,-0.3076964020729065,0.6370747089385986,-0.6367595195770264,68867121
31-Mar-2020 23:57:45.947,0.30661267042160034,21514,68867113,48129,-0.30771178007125854,0.63706374168396,-0.6367511749267578,68867122
31-Mar-2020 23:57:46.947,0.30663585662841797,21514,68867113,48129,-0.3077363967895508,0.6370503902435303,-0.6367415189743042,68867123
31-Mar-2020 23:57:47.947,0.3066561818122864,21514,68867113,48129,-0.30776333808898926,0.6370398998260498,-0.6367292404174805,68867124
31-Mar-2020 23:57:48.947,0.3066786527633667,21514,68867113,48129,-0.3077854514122009,0.6370314359664917,-0.6367162466049194,68867125
31-Mar-2020 23:57:49.947,0.3067026138305664,21514,68867113,48129,-0.3078058958053589,0.6370174884796143,-0.6367087364196777,68867126
31-Mar-2020 23:57:50.947,0.30672764778137207,21514,68867113,48129,-0.30782848596572876,0.6370037794113159,-0.6366995573043823,68867127
31-Mar-2020 23:57:51.947,0.30674922466278076,21514,68867113,48129,-0.3078539967536926,0.6369956731796265,-0.636684775352478,68867128
31-Mar-2020 23:57:52.947,0.3067745566368103,21514,68867113,48129,-0.307880699634552,0.6369839906692505,-0.6366713047027588,68867129
31-Mar-2020 23:57:53.947,0.30679917335510254,21514,68867113,48129,-0.3078974485397339,0.6369699239730835,-0.6366654634475708,68867130
31-Mar-2020 23:57:54.947,0.3068229556083679,21514,68867113,48129,-0.3079227805137634,0.6369582414627075,-0.6366535425186157,68867131
31-Mar-2020 23:57:55.947,0.30684560537338257,21514,68867113,48129,-0.3079494833946228,0.6369507312774658,-0.6366372108459473,68867132
31-Mar-2020 23:57:56.947,0.3068658113479614,21514,68867113,48129,-0.3079700469970703,0.6369411945343018,-0.6366273164749146,68867133
31-Mar-2020 23:57:57.948,0.30689430236816406,21514,68867113,48129,-0.30799180269241333,0.6369260549545288,-0.6366181373596191,68867134
31-Mar-2020 23:57:58.948,0.3069154620170593,21514,68867113,48129,-0.3080146312713623,0.6369147300720215,-0.6366077661514282,68867135
31-Mar-2020 23:57:59.948,0.30693721771240234,21514,68867113,48129,-0.3080407381057739,0.6369061470031738,-0.6365934610366821,68867136
31-Mar-2020 23:58:00.948,0.30695968866348267,21514,68867113,48129,-0.30805981159210205,0.6368948221206665,-0.6365845203399658,68867137
31-Mar-2020 23:58:01.948,0.30698490142822266,21514,68867113,48129,-0.3080804944038391,0.6368814706802368,-0.6365758180618286,68867138
31-Mar-2020 23:58:02.948,0.30700719356536865,21514,68867113,48129,-0.3081066608428955,0.6368694305419922,-0.6365644931793213,68867139
31-Mar-2020 23:58:03.948,0.30702799558639526,21514,68867113,48129,-0.3081318736076355,0.6368600130081177,-0.6365518569946289,68867140
31-Mar-2020 23:58:04.948,0.30705273151397705,21514,68867113,48129,-0.30815404653549194,0.6368492841720581,-0.6365396976470947,68867141
31-Mar-2020 23:58:05.948,0.30707722902297974,21514,68867113,48129,-0.3081755042076111,0.6368343830108643,-0.6365325450897217,68867142
31-Mar-2020 23:58:06.948,0.30710214376449585,21514,68867113,48129,-0.30820053815841675,0.636823296546936,-0.6365195512771606,68867143
31-Mar-2020 23:58:07.948,0.3071233630180359,21514,68867145,48109,-0.30822640657424927,0.6368163824081421,-0.6365035772323608,68867144
31-Mar-2020 23:58:08.948,0.3071454167366028,21514,68867145,48109,-0.3082447648048401,0.6368066072463989,-0.6364938020706177,68867145
31-Mar-2020 23:58:09.948,0.3071707487106323,21514,68867145,48109,-0.3082665801048279,0.6367905139923096,-0.6364874839782715,68867146
31-Mar-2020 23:58:10.948,0.30719268321990967,21514,68867145,48109,-0.30829113721847534,0.6367810964584351,-0.6364743709564209,68867147
31-Mar-2020 23:58:11.948,0.3072160482406616,21514,68867145,48109,-0.3083164095878601,0.6367727518081665,-0.6364593505859375,68867148
31-Mar-2020 23:58:12.948,0.30723923444747925,21514,68867145,48109,-0.3083385229110718,0.6367579698562622,-0.6364519596099854,68867149
31-Mar-2020 23:58:13.948,0.3072657585144043,21546,68867145,48109,-0.3083604574203491,0.6367437839508057,-0.6364426612854004,68867150
31-Mar-2020 23:58:14.948,0.3072893023490906,21546,68867145,48109,-0.30838340520858765,0.6367357969284058,-0.6364284753799438,68867151
31-Mar-2020 23:58:15.948,0.30731117725372314,21546,68867145,48109,-0.30840998888015747,0.6367254257202148,-0.6364148855209351,68867152
31-Mar-2020 23:58:16.948,0.30733686685562134,21546,68867145,48109,-0.3084304928779602,0.636712908744812,-0.6364052295684814,68867153
31-Mar-2020 23:58:17.948,0.3073588013648987,21546,68867145,48109,-0.3084513545036316,0.636699914932251,-0.6363977193832397,68867154
31-Mar-2020 23:58:18.948,0.3073779344558716,21546,68867145,48109,-0.30847662687301636,0.6366904973983765,-0.6363853216171265,68867155
31-Mar-2020 23:58:19.948,0.30740004777908325,21546,68867145,48109,-0.30849939584732056,0.6366825103759766,-0.6363717317581177,68867156
31-Mar-2020 23:58:20.948,0.3074243664741516,21546,68867145,48109,-0.3085241913795471,0.6366697549819946,-0.6363608837127686,68867157
31-Mar-2020 23:58:21.948,0.3074488043785095,21546,68867145,48109,-0.3085487484931946,0.6366539001464844,-0.6363528966903687,68867158
31-Mar-2020 23:58:22.948,0.30747026205062866,21546,68867145,48109,-0.3085700273513794,0.63664710521698,-0.6363390684127808,68867159
31-Mar-2020 23:58:23.948,0.3074960708618164,21546,68867145,48109,-0.3085911273956299,0.6366381645202637,-0.636325478553772,68867160
31-Mar-2020 23:58:24.948,0.3075173497200012,21546,68867145,48109,-0.30861449241638184,0.6366226673126221,-0.6363188028335571,68867161
31-Mar-2020 23:58:25.948,0.30754244327545166,21546,68867145,48109,-0.3086344003677368,0.6366099119186401,-0.6363098621368408,68867162
31-Mar-2020 23:58:26.948,0.30756670236587524,21546,68867145,48109,-0.3086608052253723,0.6366026401519775,-0.6362930536270142,68867163
31-Mar-2020 23:58:27.948,0.30758923292160034,21546,68867145,48109,-0.3086894154548645,0.6365896463394165,-0.6362807750701904,68867164
31-Mar-2020 23:58:28.948,0.3076133131980896,21546,68867145,48109,-0.3087098002433777,0.6365748643875122,-0.6362740993499756,68867165
31-Mar-2020 23:58:29.948,0.30763936042785645,21546,68867145,48109,-0.30873221158981323,0.636563777923584,-0.6362617015838623,68867166
31-Mar-2020 23:58:30.948,0.3076625466346741,21546,68867145,48109,-0.30875492095947266,0.6365551948547363,-0.6362481117248535,68867167
31-Mar-2020 23:58:31.948,0.30768275260925293,21546,68867145,48109,-0.30878132581710815,0.6365442276000977,-0.6362364292144775,68867168
31-Mar-2020 23:58:32.948,0.3077070713043213,21546,68867145,48109,-0.30879855155944824,0.6365324258804321,-0.6362282037734985,68867169
31-Mar-2020 23:58:33.948,0.3077307939529419,21546,68867145,48109,-0.3088230490684509,0.6365216970443726,-0.6362154483795166,68867170
31-Mar-2020 23:58:34.948,0.3077518343925476,21546,68867145,48109,-0.3088535666465759,0.6365091800689697,-0.6362031698226929,68867171
31-Mar-2020 23:58:35.948,0.3077717423439026,21546,68867145,48109,-0.3088728189468384,0.636502742767334,-0.6361907720565796,68867172
31-Mar-2020 23:58:36.948,0.3077986240386963,21546,68867145,48109,-0.30889028310775757,0.6364881992340088,-0.6361837387084961,68867173
31-Mar-2020 23:58:37.948,0.30782318115234375,21546,68867145,48109,-0.30891597270965576,0.6364729404449463,-0.6361746788024902,68867174
31-Mar-2020 23:58:38.948,0.30784398317337036,21546,68867145,48109,-0.30893951654434204,0.6364659070968628,-0.6361602544784546,68867175
31-Mar-2020 23:58:39.948,0.30786895751953125,21546,68867177,48109,-0.3089606761932373,0.6364567279815674,-0.636147141456604,68867176
31-Mar-2020 23:58:40.948,0.3078928589820862,21546,68867177,48109,-0.3089826703071594,0.6364415884017944,-0.6361401081085205,68867177
31-Mar-2020 23:58:41.948,0.3079161047935486,21546,68867177,48109,-0.3090101480484009,0.6364282369613647,-0.6361289024353027,68867178
31-Mar-2020 23:58:42.948,0.30794060230255127,21546,68867177,48109,-0.30903464555740356,0.6364223957061768,-0.6361106634140015,68867179
31-Mar-2020 23:58:43.948,0.30796146392822266,21546,68867177,48109,-0.30905890464782715,0.6364113092422485,-0.6360998153686523,68867180
31-Mar-2020 23:58:44.948,0.307983934879303,21546,68867177,48109,-0.3090816140174866,0.6363955736160278,-0.6360937356948853,68867181
31-Mar-2020 23:58:45.948,0.30800896883010864,21578,68867177,48109,-0.3091031312942505,0.6363861560821533,-0.6360807418823242,68867182
31-Mar-2020 23:58:46.948,0.3080315589904785,21578,68867177,48109,-0.30912864208221436,0.636377215385437,-0.6360663175582886,68867183
31-Mar-2020 23:58:47.948,0.3080529570579529,21578,68867177,48109,-0.30915170907974243,0.6363636255264282,-0.6360585689544678,68867184
31-Mar-2020 23:58:48.948,0.30807948112487793,21578,68867177,48109,-0.309170663356781,0.6363505125045776,-0.6360493898391724,68867185
31-Mar-2020 23:58:49.948,0.3081008791923523,21578,68867177,48109,-0.3091920018196106,0.6363402605056763,-0.6360387802124023,68867186
31-Mar-2020 23:58:50.948,0.30812209844589233,21578,68867177,48109,-0.30921846628189087,0.6363301277160645,-0.6360259056091309,68867187
31-Mar-2020 23:58:51.948,0.3081488609313965,21578,68867177,48109,-0.3092418313026428,0.636319637298584,-0.636012077331543,68867188
31-Mar-2020 23:58:52.948,0.3081732988357544,21578,68867177,48109,-0.3092636466026306,0.6363052129745483,-0.6360042095184326,68867189
31-Mar-2020 23:58:53.948,0.30819404125213623,21578,68867177,48109,-0.3092866539955139,0.6362944841384888,-0.6359937191009521,68867190
31-Mar-2020 23:58:54.948,0.3082197904586792,21578,68867177,48109,-0.30931419134140015,0.6362866163253784,-0.6359758377075195,68867191
31-Mar-2020 23:58:55.948,0.30824124813079834,21578,68867177,48109,-0.3093324303627014,0.6362769603729248,-0.6359658241271973,68867192
31-Mar-2020 23:58:56.948,0.30826300382614136,21578,68867177,48109,-0.3093556761741638,0.6362613439559937,-0.6359593868255615,68867193
31-Mar-2020 23:58:57.948,0.3082846999168396,21578,68867177,48109,-0.3093831539154053,0.6362500190734863,-0.6359469890594482,68867194
31-Mar-2020 23:58:58.948,0.30830681324005127,21578,68867177,48109,-0.3094029426574707,0.6362454891204834,-0.6359312534332275,68867195
31-Mar-2020 23:58:59.948,0.30833160877227783,21578,68867177,48109,-0.30942583084106445,0.63623046875,-0.6359232664108276,68867196
31-Mar-2020 23:59:00.948,0.308354914188385,21578,68867177,48109,-0.3094453811645508,0.6362149715423584,-0.6359179019927979,68867197
31-Mar-2020 23:59:01.948,0.3083806037902832,21578,68867177,48109,-0.30947136878967285,0.6362082958221436,-0.6358993053436279,68867198
31-Mar-2020 23:59:02.948,0.3084038496017456,21578,68867177,48109,-0.3094977140426636,0.6361960172653198,-0.6358877420425415,68867199
31-Mar-2020 23:59:03.948,0.3084257245063782,21578,68867177,48109,-0.3095196485519409,0.6361818313598633,-0.6358804702758789,68867200
31-Mar-2020 23:59:04.948,0.30845022201538086,21578,68867177,48109,-0.30954188108444214,0.6361700296401978,-0.6358697414398193,68867201
31-Mar-2020 23:59:05.948,0.30847299098968506,21578,68867177,48109,-0.3095692992210388,0.6361609697341919,-0.6358541250228882,68867202
31-Mar-2020 23:59:06.948,0.30849409103393555,21578,68867177,48109,-0.30959540605545044,0.636150598526001,-0.6358418464660645,68867203
31-Mar-2020 23:59:07.948,0.30851632356643677,21578,68867177,48109,-0.30961644649505615,0.6361384391784668,-0.6358330249786377,68867204
31-Mar-2020 23:59:08.948,0.3085419535636902,21578,68867177,48109,-0.30963635444641113,0.6361269950866699,-0.6358225345611572,68867205
31-Mar-2020 23:59:09.948,0.30856215953826904,21578,68867177,48109,-0.3096576929092407,0.6361178159713745,-0.6358112096786499,68867206
31-Mar-2020 23:59:10.948,0.30858665704727173,21578,68867177,48109,-0.3096845746040344,0.6361066102981567,-0.6357975006103516,68867207
31-Mar-2020 23:59:11.948,0.3086135983467102,21578,68867209,48103,-0.30970269441604614,0.6360964775085449,-0.6357858180999756,68867208
31-Mar-2020 23:59:12.948,0.30863553285598755,21578,68867209,48103,-0.3097267746925354,0.6360800266265869,-0.6357795000076294,68867209
31-Mar-2020 23:59:13.948,0.30865633487701416,21578,68867209,48103,-0.3097558617591858,0.6360688209533691,-0.6357665061950684,68867210
31-Mar-2020 23:59:14.948,0.30867964029312134,21578,68867209,48103,-0.3097763657569885,0.6360620260238647,-0.6357522010803223,68867211
31-Mar-2020 23:59:15.948,0.3087043762207031,21578,68867209,48103,-0.3097990155220032,0.6360464096069336,-0.6357446908950806,68867212
31-Mar-2020 23:59:16.948,0.30872559547424316,21578,68867209,48103,-0.30982154607772827,0.6360330581665039,-0.6357367038726807,68867213
31-Mar-2020 23:59:17.948,0.3087499141693115,21610,68867209,48103,-0.30984628200531006,0.6360263824462891,-0.6357197761535645,68867214
31-Mar-2020 23:59:18.948,0.3087751269340515,21610,68867209,48103,-0.30986714363098145,0.6360183954238892,-0.6357053518295288,68867215
31-Mar-2020 23:59:19.948,0.30879396200180054,21610,68867209,48103,-0.3098905682563782,0.6360021829605103,-0.6357008218765259,68867216
31-Mar-2020 23:59:20.948,0.3088212013244629,21610,68867209,48103,-0.3099168539047241,0.6359905004501343,-0.6356863975524902,68867217
31-Mar-2020 23:59:21.948,0.30884408950805664,21610,68867209,48103,-0.30993974208831787,0.6359845399856567,-0.6356703042984009,68867218
31-Mar-2020 23:59:22.948,0.30886566638946533,21610,68867209,48103,-0.3099637031555176,0.635972261428833,-0.6356604099273682,68867219
31-Mar-2020 23:59:23.948,0.30889028310775757,21610,68867209,48103,-0.3099871277809143,0.6359565258026123,-0.635653018951416,68867220
31-Mar-2020 23:59:24.948,0.3089149594306946,21610,68867209,48103,-0.31000715494155884,0.6359466314315796,-0.6356408596038818,68867221
31-Mar-2020 23:59:25.948,0.30893605947494507,21610,68867209,48103,-0.3100319504737854,0.6359367370605469,-0.6356282234191895,68867222
31-Mar-2020 23:59:26.948,0.3089572787284851,21610,68867209,48103,-0.31005436182022095,0.6359251737594604,-0.6356188058853149,68867223
31-Mar-2020 23:59:27.948,0.30898159742355347,21610,68867209,48103,-0.3100733757019043,0.6359128952026367,-0.6356096267700195,68867224
31-Mar-2020 23:59:28.948,0.3090056777000427,21610,68867209,48103,-0.31009572744369507,0.6359028816223145,-0.6355974674224854,68867225
31-Mar-2020 23:59:29.948,0.30902475118637085,21610,68867209,48103,-0.31012362241744995,0.6358934640884399,-0.6355839967727661,68867226
31-Mar-2020 23:59:30.948,0.3090495467185974,21610,68867209,48103,-0.31014806032180786,0.6358816623687744,-0.6355719566345215,68867227
31-Mar-2020 23:59:31.948,0.30907487869262695,21610,68867209,48103,-0.3101682662963867,0.6358687877655029,-0.635562539100647,68867228
31-Mar-2020 23:59:32.948,0.3090968728065491,21610,68867209,48103,-0.3101959824562073,0.635854959487915,-0.6355518102645874,68867229
31-Mar-2020 23:59:33.948,0.30912041664123535,21610,68867209,48103,-0.3102208375930786,0.6358474493026733,-0.6355358362197876,68867230
31-Mar-2020 23:59:34.948,0.3091434836387634,21610,68867209,48103,-0.310241162776947,0.6358373165130615,-0.6355247497558594,68867231
31-Mar-2020 23:59:35.948,0.30916744470596313,21610,68867209,48103,-0.31026703119277954,0.6358205080032349,-0.6355173587799072,68867232
31-Mar-2020 23:59:36.948,0.3091909885406494,21610,68867209,48103,-0.31028902530670166,0.6358088254928589,-0.6355068683624268,68867233
31-Mar-2020 23:59:37.948,0.3092142939567566,21610,68867209,48103,-0.31031274795532227,0.6358017921447754,-0.6354910135269165,68867234
31-Mar-2020 23:59:38.948,0.3092346787452698,21610,68867209,48103,-0.3103334903717041,0.6357889175415039,-0.6354837417602539,68867235
31-Mar-2020 23:59:39.948,0.3092595338821411,21610,68867209,48103,-0.31035691499710083,0.6357755661010742,-0.6354737281799316,68867236
31-Mar-2020 23:59:40.948,0.3092849850654602,21610,68867209,48103,-0.31037962436676025,0.6357659101486206,-0.6354600191116333,68867237
31-Mar-2020 23:59:41.948,0.30930519104003906,21610,68867209,48103,-0.3104029893875122,0.6357578039169312,-0.6354466676712036,68867238
31-Mar-2020 23:59:42.948,0.3093293309211731,21610,68867209,48103,-0.3104252219200134,0.6357449293136597,-0.6354371309280396,68867239
31-Mar-2020 23:59:43.948,0.3093535304069519,21610,68867241,48109,-0.31045013666152954,0.6357302665710449,-0.6354275941848755,68867240
31-Mar-2020 23:59:44.948,0.3093758821487427,21610,68867241,48109,-0.31047260761260986,0.635722279548645,-0.6354137659072876,68867241
31-Mar-2020 23:59:45.948,0.30939388275146484,21610,68867241,48109,-0.31049567461013794,0.6357144117355347,-0.635401725769043,68867242
31-Mar-2020 23:59:46.948,0.3094182014465332,21610,68867241,48109,-0.3105176091194153,0.6357003450393677,-0.6353931427001953,68867243
31-Mar-2020 23:59:47.948,0.30944377183914185,21610,68867241,48109,-0.3105410933494568,0.635686993598938,-0.6353826522827148,68867244
31-Mar-2020 23:59:48.948,0.3094674348831177,21610,68867241,48109,-0.3105633854866028,0.6356784105300903,-0.6353689432144165,68867245
31-Mar-2020 23:59:49.948,0.3094891309738159,21642,68867241,48109,-0.31059157848358154,0.6356688737869263,-0.6353538036346436,68867246
31-Mar-2020 23:59:50.948,0.3095144033432007,21642,68867241,48109,-0.3106115460395813,0.6356545686721802,-0.6353462934494019,68867247
31-Mar-2020 23:59:51.948,0.30953627824783325,21642,68867241,48109,-0.31063318252563477,0.6356418132781982,-0.6353377103805542,68867248
31-Mar-2020 23:59:52.948,0.30955928564071655,21642,68867241,48109,-0.31066107749938965,0.6356300115585327,-0.6353248357772827,68867249
31-Mar-2020 23:59:53.948,0.3095799684524536,21642,68867241,48109,-0.31068259477615356,0.6356242895126343,-0.6353099346160889,68867250
31-Mar-2020 23:59:54.948,0.3096081018447876,21642,68867241,48109,-0.3107060194015503,0.6356078386306763,-0.6353013515472412,68867251
31-Mar-2020 23:59:55.948,0.30963003635406494,21642,68867241,48109,-0.31072551012039185,0.6355957984924316,-0.6352931261062622,68867252
31-Mar-2020 23:59:56.948,0.3096528649330139,21642,68867241,48109,-0.3107512593269348,0.6355884075164795,-0.6352764368057251,68867253
31-Mar-2020 23:59:57.948,0.3096739649772644,21642,68867241,48109,-0.31077247858047485,0.6355793476104736,-0.6352649927139282,68867254
31-Mar-2020 23:59:58.948,0.3096969723701477,21642,68867241,48109,-0.3107938766479492,0.635563850402832,-0.6352587938308716,68867255
31-Mar-2020 23:59:59.948,0.30972349643707275,21642,68867241,48109,-0.31081920862197876,0.6355494260787964,-0.635248064994812,68867256
01-Apr-2020 00:00:00.948,0.3097439408302307,21642,68867241,48109,-0.3108479976654053,0.6355425119400024,-0.6352307796478271,68867257
01-Apr-2020 00:00:01.948,0.30976587533950806,21642,68867241,48109,-0.3108713626861572,0.6355322599411011,-0.6352188587188721,68867258
01-Apr-2020 00:00:02.948,0.30979228019714355,21642,68867241,48109,-0.31089121103286743,0.6355167627334595,-0.6352118253707886,68867259
01-Apr-2020 00:00:03.948,0.3098165988922119,21642,68867241,48109,-0.31091994047164917,0.6355041265487671,-0.6351985931396484,68867260
01-Apr-2020 00:00:04.948,0.3098343014717102,21642,68867241,48109,-0.3109409213066101,0.6354974508285522,-0.6351864337921143,68867261
01-Apr-2020 00:00:05.948,0.3098578453063965,21642,68867241,48109,-0.31096136569976807,0.6354862451553345,-0.6351760625839233,68867262
01-Apr-2020 00:00:06.948,0.30988067388534546,21642,68867241,48109,-0.31098228693008423,0.6354724168777466,-0.6351685523986816,68867263
01-Apr-2020 00:00:07.948,0.30990374088287354,21642,68867241,48109,-0.3110050559043884,0.635461688041687,-0.6351569890975952,68867264
01-Apr-2020 00:00:08.948,0.30992621183395386,21642,68867241,48109,-0.31102871894836426,0.6354556083679199,-0.6351406574249268,68867265
01-Apr-2020 00:00:09.948,0.3099505305290222,21642,68867241,48109,-0.31105196475982666,0.6354438066482544,-0.6351289749145508,68867266
01-Apr-2020 00:00:10.948,0.30997592210769653,21642,68867241,48109,-0.31107521057128906,0.6354260444641113,-0.6351228952407837,68867267
01-Apr-2020 00:00:11.948,0.3100008964538574,21642,68867241,48109,-0.31109797954559326,0.63541579246521,-0.6351100206375122,68867268
01-Apr-2020 00:00:12.948,0.3100211024284363,21642,68867241,48109,-0.311124324798584,0.6354078054428101,-0.6350950002670288,68867269
01-Apr-2020 00:00:13.948,0.31004464626312256,21642,68867241,48109,-0.3111473321914673,0.6353943347930908,-0.6350855827331543,68867270
01-Apr-2020 00:00:14.948,0.31006956100463867,21642,68867241,48109,-0.31117069721221924,0.6353800296783447,-0.6350765228271484,68867271
01-Apr-2020 00:00:15.948,0.3100912570953369,21642,68867273,48109,-0.31119441986083984,0.6353706121444702,-0.635063648223877,68867272
01-Apr-2020 00:00:16.948,0.31010955572128296,21642,68867273,48109,-0.31121689081192017,0.6353641748428345,-0.6350502967834473,68867273
01-Apr-2020 00:00:17.948,0.31013303995132446,21642,68867273,48109,-0.31123846769332886,0.635350227355957,-0.6350419521331787,68867274
01-Apr-2020 00:00:18.948,0.31015896797180176,21642,68867273,48109,-0.3112584352493286,0.635338544845581,-0.6350314617156982,68867275
01-Apr-2020 00:00:19.948,0.31018126010894775,21642,68867273,48109,-0.3112832307815552,0.6353292465209961,-0.6350175142288208,68867276
01-Apr-2020 00:00:20.948,0.31020182371139526,21642,68867273,48109,-0.3113083839416504,0.6353198289871216,-0.6350046396255493,68867277
01-Apr-2020 00:00:21.948,0.31022942066192627,21674,68867273,48109,-0.3113287091255188,0.6353064775466919,-0.634994626045227,68867278
01-Apr-2020 00:00:22.948,0.31025445461273193,21674,68867273,48109,-0.31135302782058716,0.6352925300598145,-0.6349843740463257,68867279
01-Apr-2020 00:00:23.948,0.3102757930755615,21674,68867273,48109,-0.3113829493522644,0.6352798938751221,-0.6349719762802124,68867280
01-Apr-2020 00:00:24.948,0.31029659509658813,21674,68867273,48109,-0.31140440702438354,0.6352729797363281,-0.6349583864212036,68867281
01-Apr-2020 00:00:25.948,0.3103223443031311,21674,68867273,48109,-0.3114241361618042,0.6352603435516357,-0.63494873046875,68867282
01-Apr-2020 00:00:26.948,0.31034547090530396,21674,68867273,48109,-0.3114432692527771,0.6352458000183105,-0.6349425315856934,68867283
01-Apr-2020 00:00:27.948,0.3103691339492798,21674,68867273,48109,-0.31147199869155884,0.6352347135543823,-0.63492751121521,68867284
01-Apr-2020 00:00:28.948,0.31039100885391235,21674,68867273,48109,-0.3114925026893616,0.6352299451828003,-0.6349120140075684,68867285
01-Apr-2020 00:00:29.948,0.31041353940963745,21674,68867273,48109,-0.3115130066871643,0.6352154016494751,-0.6349053382873535,68867286
01-Apr-2020 00:00:30.948,0.3104361295700073,21674,68867273,48109,-0.3115385174751282,0.6352014541625977,-0.6348958015441895,68867287
01-Apr-2020 00:00:31.948,0.3104589581489563,21674,68867273,48109,-0.3115640878677368,0.6351927518844604,-0.634880542755127,68867288
01-Apr-2020 00:00:32.948,0.31048130989074707,21674,68867273,48109,-0.31158769130706787,0.6351832151412964,-0.6348675489425659,68867289
01-Apr-2020 00:00:33.948,0.31050610542297363,21674,68867273,48109,-0.31161123514175415,0.6351686716079712,-0.6348587274551392,68867290
01-Apr-2020 00:00:34.948,0.3105320930480957,21674,68867273,48109,-0.3116322159767151,0.6351553201675415,-0.6348487138748169,68867291
01-Apr-2020 00:00:35.948,0.310554563999176,21674,68867273,48109,-0.31165611743927,0.6351492404937744,-0.634832501411438,68867292
01-Apr-2020 00:00:36.948,0.31057339906692505,21674,68867273,48109,-0.3116822838783264,0.6351377964019775,-0.6348215341567993,68867293
01-Apr-2020 00:00:37.948,0.3105967044830322,21674,68867273,48109,-0.31170088052749634,0.6351224184036255,-0.6348164081573486,68867294
01-Apr-2020 00:00:38.948,0.31062203645706177,21674,68867273,48109,-0.3117239475250244,0.6351113319396973,-0.6348037719726562,68867295
01-Apr-2020 00:00:39.948,0.31064122915267944,21674,68867273,48109,-0.3117474317550659,0.6351038217544556,-0.6347905397415161,68867296
01-Apr-2020 00:00:40.948,0.31066471338272095,21674,68867273,48109,-0.311775267124176,0.6350891590118408,-0.6347800493240356,68867297
01-Apr-2020 00:00:41.948,0.3106909394264221,21674,68867273,48109,-0.3117891550064087,0.635077714920044,-0.6347717046737671,68867298
01-Apr-2020 00:00:42.948,0.31071650981903076,21674,68867273,48109,-0.31182003021240234,0.6350648403167725,-0.6347568035125732,68867299
01-Apr-2020 00:00:43.948,0.3107348680496216,21674,68867273,48109,-0.311842679977417,0.6350563764572144,-0.6347452402114868,68867300
01-Apr-2020 00:00:44.948,0.3107617497444153,21674,68867273,48109,-0.31186193227767944,0.6350468397140503,-0.6347321271896362,68867301
01-Apr-2020 00:00:45.948,0.31078600883483887,21674,68867273,48109,-0.3118852376937866,0.6350338459014893,-0.6347218751907349,68867302
01-Apr-2020 00:00:46.948,0.3108066916465759,21674,68867273,48109,-0.311911940574646,0.6350188255310059,-0.6347136497497559,68867303
01-Apr-2020 00:00:47.948,0.31082767248153687,21674,68867305,48109,-0.31193631887435913,0.6350135803222656,-0.6346967220306396,68867304
01-Apr-2020 00:00:48.948,0.31085193157196045,21674,68867305,48109,-0.31195443868637085,0.6350033283233643,-0.6346863508224487,68867305
01-Apr-2020 00:00:49.948,0.31087762117385864,21674,68867305,48109,-0.31198227405548096,0.6349860429763794,-0.6346774101257324,68867306
01-Apr-2020 00:00:50.948,0.31090009212493896,21674,68867305,48109,-0.31200528144836426,0.6349738836288452,-0.634667158126831,68867307
01-Apr-2020 00:00:51.948,0.3109227418899536,21674,68867305,48109,-0.3120279908180237,0.6349689960479736,-0.6346496343612671,68867308
01-Apr-2020 00:00:52.948,0.310946524143219,21674,68867305,48109,-0.31204885244369507,0.6349550485610962,-0.6346418857574463,68867309
01-Apr-2020 00:00:53.948,0.31096863746643066,21706,68867305,48109,-0.3120729923248291,0.6349384784698486,-0.6346358060836792,68867310
01-Apr-2020 00:00:54.948,0.31099337339401245,21706,68867305,48109,-0.3120974898338318,0.6349319219589233,-0.6346181631088257,68867311
01-Apr-2020 00:00:55.948,0.31101274490356445,21706,68867305,48109,-0.3121192455291748,0.6349236965179443,-0.6346062421798706,68867312
01-Apr-2020 00:00:56.948,0.3110370635986328,21706,68867305,48109,-0.31214672327041626,0.6349072456359863,-0.6345968246459961,68867313
01-Apr-2020 00:00:57.948,0.3110620975494385,21706,68867305,48109,-0.31216418743133545,0.6348968744277954,-0.6345863342285156,68867314
01-Apr-2020 00:00:58.948,0.3110870122909546,21706,68867305,48109,-0.3121876120567322,0.6348878145217896,-0.6345716714859009,68867315
01-Apr-2020 00:00:59.948,0.311104953289032,21706,68867305,48109,-0.3122137784957886,0.6348781585693359,-0.6345598697662354,68867316
01-Apr-2020 00:01:00.948,0.31112968921661377,21706,68867305,48109,-0.31223684549331665,0.6348628997802734,-0.6345518827438354,68867317
01-Apr-2020 00:01:01.948,0.3111575245857239,21706,68867305,48109,-0.3122604489326477,0.634850025177002,-0.6345391273498535,68867318
01-Apr-2020 00:01:02.948,0.3111759424209595,21706,68867305,48109,-0.31228744983673096,0.634839653968811,-0.6345272064208984,68867319
01-Apr-2020 00:01:03.948,0.31119978427886963,21706,68867305,48109,-0.3123079538345337,0.6348295211791992,-0.634515643119812,68867320
01-Apr-2020 00:01:04.948,0.31122684478759766,21706,68867305,48109,-0.312328577041626,0.634817361831665,-0.6345043182373047,68867321
01-Apr-2020 00:01:05.948,0.3112502694129944,21706,68867305,48109,-0.3123522400856018,0.6348050832748413,-0.6344935894012451,68867322
01-Apr-2020 00:01:06.948,0.311268150806427,21706,68867305,48109,-0.312374472618103,0.6347951889038086,-0.6344839334487915,68867323
01-Apr-2020 00:01:07.948,0.31129181385040283,21706,68867305,48109,-0.3123939037322998,0.6347885131835938,-0.6344692707061768,68867324
01-Apr-2020 00:01:08.948,0.311321496963501,21706,68867305,48109,-0.31241804361343384,0.6347724199295044,-0.6344590187072754,68867325
01-Apr-2020 00:01:09.948,0.3113389015197754,21706,68867305,48109,-0.31244486570358276,0.6347594261169434,-0.6344504356384277,68867326
01-Apr-2020 00:01:10.948,0.3113611340522766,21706,68867305,48109,-0.312469482421875,0.6347517967224121,-0.6344348192214966,68867327
01-Apr-2020 00:01:11.948,0.31138795614242554,21706,68867305,48109,-0.3124898672103882,0.634742259979248,-0.6344212293624878,68867328
01-Apr-2020 00:01:12.948,0.3114100694656372,21706,68867305,48109,-0.31251639127731323,0.634726881980896,-0.6344127655029297,68867329
01-Apr-2020 00:01:13.948,0.31143277883529663,21706,68867305,48109,-0.312541127204895,0.6347134113311768,-0.6344025135040283,68867330
01-Apr-2020 00:01:14.948,0.3114539384841919,21706,68867305,48109,-0.31255871057510376,0.6347088813781738,-0.6343880891799927,68867331
01-Apr-2020 00:01:15.948,0.3114789128303528,21706,68867305,48109,-0.31258392333984375,0.6346948146820068,-0.6343774795532227,68867332
01-Apr-2020 00:01:16.948,0.3115013837814331,21706,68867305,48109,-0.3126060962677002,0.6346794366836548,-0.6343708038330078,68867333
01-Apr-2020 00:01:17.948,0.3115265369415283,21706,68867305,48109,-0.3126249313354492,0.6346697807312012,-0.6343590021133423,68867334
01-Apr-2020 00:01:18.948,0.3115508556365967,21706,68867305,48109,-0.31264978647232056,0.6346614360809326,-0.6343432664871216,68867335
01-Apr-2020 00:01:19.948,0.31156986951828003,21706,68867337,48129,-0.31267642974853516,0.6346477270126343,-0.6343344449996948,68867336
01-Apr-2020 00:01:20.948,0.3115968704223633,21706,68867337,48129,-0.3126984238624573,0.6346344947814941,-0.6343234777450562,68867337
01-Apr-2020 00:01:21.948,0.3116225004196167,21706,68867337,48129,-0.31272202730178833,0.6346251964569092,-0.6343088150024414,68867338
01-Apr-2020 00:01:22.948,0.3116392493247986,21706,68867337,48129,-0.312747061252594,0.634615421295166,-0.6342979669570923,68867339
01-Apr-2020 00:01:23.948,0.31166619062423706,21706,68867337,48129,-0.3127697706222534,0.6346026659011841,-0.6342860460281372,68867340
01-Apr-2020 00:01:24.948,0.3116912245750427,21706,68867337,48129,-0.3127880096435547,0.6345925331115723,-0.6342750787734985,68867341
01-Apr-2020 00:01:25.948,0.311710000038147,21738,68867337,48129,-0.3128166198730469,0.6345791816711426,-0.6342648267745972,68867342
01-Apr-2020 00:01:26.948,0.3117303252220154,21738,68867337,48129,-0.3128400444984436,0.6345689296722412,-0.6342535018920898,68867343
01-Apr-2020 00:01:27.948,0.3117579221725464,21738,68867337,48129,-0.3128577470779419,0.6345598697662354,-0.6342405080795288,68867344
01-Apr-2020 00:01:28.948,0.3117809295654297,21738,68867337,48129,-0.3128836154937744,0.6345447301864624,-0.6342315673828125,68867345
01-Apr-2020 00:01:29.948,0.31179946660995483,21738,68867337,48129,-0.3129085302352905,0.6345342397689819,-0.6342206001281738,68867346
01-Apr-2020 00:01:30.948,0.31182414293289185,21738,68867337,48129,-0.3129271864891052,0.6345281600952148,-0.6342053413391113,68867347
01-Apr-2020 00:01:31.948,0.31185096502304077,21738,68867337,48129,-0.3129492998123169,0.6345134973526001,-0.6341959238052368,68867348
01-Apr-2020 00:01:32.948,0.3118724822998047,21738,68867337,48129,-0.31297677755355835,0.6344971656799316,-0.634188175201416,68867349
01-Apr-2020 00:01:33.948,0.31189364194869995,21738,68867337,48129,-0.3129991292953491,0.6344889402389526,-0.6341749429702759,68867350
01-Apr-2020 00:01:34.948,0.3119204640388489,21738,68867337,48129,-0.31302106380462646,0.6344819068908691,-0.6341580152511597,68867351
01-Apr-2020 00:01:35.948,0.3119431138038635,21738,68867337,48129,-0.3130464553833008,0.6344654560089111,-0.6341508626937866,68867352
01-Apr-2020 00:01:36.948,0.31196486949920654,21738,68867337,48129,-0.31307101249694824,0.6344521045684814,-0.6341410875320435,68867353
01-Apr-2020 00:01:37.948,0.3119877576828003,21738,68867337,48129,-0.31309229135513306,0.6344460248947144,-0.6341257095336914,68867354
01-Apr-2020 00:01:38.948,0.3120110034942627,21738,68867337,48129,-0.31311529874801636,0.6344345808029175,-0.6341143846511841,68867355
01-Apr-2020 00:01:39.948,0.3120352029800415,21738,68867337,48129,-0.3131394386291504,0.6344183683395386,-0.6341065168380737,68867356
01-Apr-2020 00:01:40.948,0.31206047534942627,21738,68867337,48129,-0.3131623864173889,0.634408712387085,-0.6340928077697754,68867357
01-Apr-2020 00:01:41.948,0.3120805025100708,21738,68867337,48129,-0.31318747997283936,0.6343989372253418,-0.6340802907943726,68867358
01-Apr-2020 00:01:42.948,0.312102735042572,21738,68867337,48129,-0.313209593296051,0.6343866586685181,-0.6340705156326294,68867359
01-Apr-2020 00:01:43.948,0.3121287226676941,21738,68867337,48129,-0.3132316470146179,0.6343754529953003,-0.6340581178665161,68867360
01-Apr-2020 00:01:44.948,0.312150239944458,21738,68867337,48129,-0.31325316429138184,0.6343646049499512,-0.6340475082397461,68867361
01-Apr-2020 00:01:45.948,0.3121708035469055,21738,68867337,48129,-0.3132776618003845,0.6343531608581543,-0.6340368986129761,68867362
01-Apr-2020 00:01:46.948,0.31219691038131714,21738,68867337,48129,-0.31329888105392456,0.6343419551849365,-0.6340248584747314,68867363
01-Apr-2020 00:01:47.948,0.3122219443321228,21738,68867337,48129,-0.3133227825164795,0.6343302726745605,-0.6340124607086182,68867364
01-Apr-2020 00:01:48.948,0.31224095821380615,21738,68867337,48129,-0.3133454918861389,0.6343169212341309,-0.6340049505233765,68867365
01-Apr-2020 00:01:49.948,0.3122648596763611,21738,68867337,48129,-0.313368558883667,0.6343066692352295,-0.633992075920105,68867366
01-Apr-2020 00:01:50.948,0.3122900724411011,21738,68867337,48129,-0.31338828802108765,0.6342997550964355,-0.6339768171310425,68867367
01-Apr-2020 00:01:51.948,0.31231409311294556,21738,68867369,48123,-0.3134147524833679,0.6342848539352417,-0.6339671611785889,68867368
01-Apr-2020 00:01:52.948,0.31233590841293335,21738,68867369,48123,-0.31344175338745117,0.634270429611206,-0.6339573860168457,68867369
01-Apr-2020 00:01:53.948,0.3123592734336853,21738,68867369,48123,-0.3134610056877136,0.6342623233795166,-0.6339442729949951,68867370
01-Apr-2020 00:01:54.948,0.3123821020126343,21738,68867369,48123,-0.3134826421737671,0.6342514753341675,-0.6339335441589355,68867371
01-Apr-2020 00:01:55.948,0.3124036192893982,21738,68867369,48123,-0.3135054111480713,0.6342376470565796,-0.633925199508667,68867372
01-Apr-2020 00:01:56.948,0.3124265670776367,21738,68867369,48123,-0.3135302662849426,0.634227991104126,-0.6339113712310791,68867373
01-Apr-2020 00:01:57.948,0.31244975328445435,21770,68867369,48123,-0.31355082988739014,0.6342192888259888,-0.6338986158370972,68867374
01-Apr-2020 00:01:58.948,0.3124709129333496,21770,68867369,48123,-0.3135746121406555,0.6342062950134277,-0.6338894367218018,68867375
01-Apr-2020 00:01:59.948,0.31249457597732544,21770,68867369,48123,-0.3135976195335388,0.6341947317123413,-0.6338773965835571,68867376
01-Apr-2020 00:02:00.948,0.31251776218414307,21770,68867369,48123,-0.3136213421821594,0.6341840028762817,-0.633865475654602,68867377
01-Apr-2020 00:02:01.948,0.31254082918167114,21770,68867369,48123,-0.3136434555053711,0.6341722011566162,-0.6338547468185425,68867378
01-Apr-2020 00:02:02.948,0.31256479024887085,21770,68867369,48123,-0.313667893409729,0.6341593265533447,-0.6338436603546143,68867379
01-Apr-2020 00:02:03.948,0.31258589029312134,21770,68867369,48123,-0.3136897683143616,0.634148120880127,-0.6338337659835815,68867380
01-Apr-2020 00:02:04.948,0.3126108646392822,21770,68867369,48123,-0.3137143850326538,0.6341354846954346,-0.633821964263916,68867381
01-Apr-2020 00:02:05.948,0.3126351833343506,21770,68867369,48123,-0.31373685598373413,0.6341239213943481,-0.63381028175354,68867382
01-Apr-2020 00:02:06.948,0.31265944242477417,21770,68867369,48123,-0.31375932693481445,0.6341143846511841,-0.6337968111038208,68867383
01-Apr-2020 00:02:07.948,0.31268060207366943,21770,68867369,48123,-0.3137841820716858,0.6341023445129395,-0.6337862014770508,68867384
01-Apr-2020 00:02:08.948,0.3127024173736572,21770,68867369,48123,-0.31380683183670044,0.6340925693511963,-0.6337740421295166,68867385
01-Apr-2020 00:02:09.948,0.31272560358047485,21770,68867369,48123,-0.31382930278778076,0.6340817213058472,-0.6337621212005615,68867386
01-Apr-2020 00:02:10.948,0.31274932622909546,21770,68867369,48123,-0.31385207176208496,0.6340693235397339,-0.633751630783081,68867387
01-Apr-2020 00:02:11.948,0.31277018785476685,21770,68867369,48123,-0.31387388706207275,0.6340591907501221,-0.6337409019470215,68867388
01-Apr-2020 00:02:12.948,0.3127943277359009,21770,68867369,48123,-0.31389719247817993,0.634046196937561,-0.6337301731109619,68867389
01-Apr-2020 00:02:13.948,0.31281834840774536,21770,68867369,48123,-0.3139187693595886,0.6340367794036865,-0.6337171792984009,68867390
01-Apr-2020 00:02:14.948,0.3128421902656555,21770,68867369,48123,-0.3139408230781555,0.6340242624282837,-0.6337070465087891,68867391
01-Apr-2020 00:02:15.948,0.3128657937049866,21770,68867369,48123,-0.3139647841453552,0.634010910987854,-0.6336970329284668,68867392
01-Apr-2020 00:02:16.948,0.31288856267929077,21770,68867369,48123,-0.31398630142211914,0.6339994668960571,-0.6336859464645386,68867393
01-Apr-2020 00:02:17.948,0.3129129409790039,21770,68867369,48123,-0.31400972604751587,0.6339893341064453,-0.6336727142333984,68867394
01-Apr-2020 00:02:18.948,0.31293386220932007,21770,68867369,48123,-0.3140343427658081,0.6339781284332275,-0.6336613893508911,68867395
01-Apr-2020 00:02:19.948,0.3129555583000183,21770,68867369,48123,-0.3140610456466675,0.633966326713562,-0.6336492300033569,68867396
01-Apr-2020 00:02:20.948,0.31297820806503296,21770,68867369,48123,-0.31408119201660156,0.6339563131332397,-0.6336380243301392,68867397
01-Apr-2020 00:02:21.948,0.3130016326904297,21770,68867369,48123,-0.31410694122314453,0.6339472532272339,-0.6336230039596558,68867398
01-Apr-2020 00:02:22.948,0.31302452087402344,21770,68867369,48123,-0.3141282796859741,0.6339335441589355,-0.6336146593093872,68867399
01-Apr-2020 00:02:23.948,0.31304770708084106,21770,68867401,48109,-0.3141469359397888,0.6339223384857178,-0.6336051225662231,68867400
01-Apr-2020 00:02:24.948,0.31307339668273926,21770,68867401,48109,-0.3141692876815796,0.6339110136032104,-0.6335926055908203,68867401
01-Apr-2020 00:02:25.948,0.3130953311920166,21770,68867401,48109,-0.3141942620277405,0.633899450302124,-0.6335810422897339,68867402
01-Apr-2020 00:02:26.948,0.3131181001663208,21770,68867401,48109,-0.3142161965370178,0.6338871717453003,-0.6335711479187012,68867403
01-Apr-2020 00:02:27.948,0.313143253326416,21770,68867401,48109,-0.3142368793487549,0.6338762044906616,-0.6335591077804565,68867404
01-Apr-2020 00:02:28.948,0.3131669759750366,21770,68867401,48109,-0.31426143646240234,0.6338633298873901,-0.6335481405258179,68867405
01-Apr-2020 00:02:29.948,0.31319308280944824,21802,68867401,48109,-0.3142892122268677,0.6338506937026978,-0.63353431224823,68867406
01-Apr-2020 00:02:30.948,0.3132134675979614,21802,68867401,48109,-0.31430959701538086,0.6338424682617188,-0.633522629737854,68867407
01-Apr-2020 00:02:31.948,0.31323474645614624,21802,68867401,48109,-0.3143314719200134,0.633831262588501,-0.6335123777389526,68867408
01-Apr-2020 00:02:32.948,0.31325769424438477,21802,68867401,48109,-0.3143554925918579,0.6338200569152832,-0.633500337600708,68867409
01-Apr-2020 00:02:33.948,0.31328284740448,21802,68867401,48109,-0.3143792152404785,0.6338095664978027,-0.6334866285324097,68867410
01-Apr-2020 00:02:34.948,0.313304603099823,21802,68867401,48109,-0.31440287828445435,0.6337975263595581,-0.6334757804870605,68867411
01-Apr-2020 00:02:35.948,0.31332719326019287,21802,68867401,48109,-0.3144279718399048,0.6337839365005493,-0.6334662437438965,68867412
01-Apr-2020 00:02:36.948,0.31335169076919556,21802,68867401,48109,-0.3144471049308777,0.6337729692459106,-0.6334551572799683,68867413
01-Apr-2020 00:02:37.948,0.3133770823478699,21802,68867401,48109,-0.31447309255599976,0.6337618827819824,-0.6334408521652222,68867414
01-Apr-2020 00:02:38.948,0.3134002089500427,21802,68867401,48109,-0.3144984245300293,0.633747935295105,-0.6334311962127686,68867415
01-Apr-2020 00:02:39.948,0.3134242296218872,21802,68867401,48109,-0.3145183324813843,0.6337354183197021,-0.6334215402603149,68867416
01-Apr-2020 00:02:40.948,0.3134463429450989,21802,68867401,48109,-0.3145369291305542,0.6337277889251709,-0.6334090232849121,68867417
01-Apr-2020 00:02:41.948,0.31346791982650757,21802,68867401,48109,-0.3145621418952942,0.6337162256240845,-0.6333974599838257,68867418
01-Apr-2020 00:02:42.948,0.3134893774986267,21802,68867401,48109,-0.31458795070648193,0.633703351020813,-0.6333867311477661,68867419
01-Apr-2020 00:02:43.948,0.31351327896118164,21802,68867401,48109,-0.3146105408668518,0.6336926221847534,-0.6333745718002319,68867420
01-Apr-2020 00:02:44.948,0.31353724002838135,21802,68867401,48109,-0.31463444232940674,0.6336816549301147,-0.6333619356155396,68867421
01-Apr-2020 00:02:45.948,0.31355953216552734,21802,68867401,48109,-0.31465762853622437,0.6336703300476074,-0.6333507299423218,68867422
01-Apr-2020 00:02:46.948,0.31358402967453003,21802,68867401,48109,-0.31468290090560913,0.633658766746521,-0.6333377361297607,68867423
01-Apr-2020 00:02:47.948,0.31360870599746704,21802,68867401,48109,-0.3147023320198059,0.6336480379104614,-0.6333264112472534,68867424
01-Apr-2020 00:02:48.948,0.31363219022750854,21802,68867401,48109,-0.31472522020339966,0.6336361169815063,-0.6333154439926147,68867425
01-Apr-2020 00:02:49.948,0.31365329027175903,21802,68867401,48109,-0.31474822759628296,0.633625864982605,-0.6333038806915283,68867426
01-Apr-2020 00:02:50.948,0.31367701292037964,21802,68867401,48109,-0.31477540731430054,0.6336123943328857,-0.6332920789718628,68867427
01-Apr-2020 00:02:51.948,0.3136996626853943,21802,68867401,48109,-0.31479334831237793,0.6336002349853516,-0.6332840919494629,68867428
01-Apr-2020 00:02:52.948,0.31372547149658203,21802,68867401,48109,-0.31481897830963135,0.6335893869400024,-0.6332695484161377,68867429
01-Apr-2020 00:02:53.948,0.3137497305870056,21802,68867401,48109,-0.314841091632843,0.633577823638916,-0.6332581043243408,68867430
01-Apr-2020 00:02:54.948,0.31377077102661133,21802,68867401,48109,-0.31486374139785767,0.6335656642913818,-0.6332483291625977,68867431
01-Apr-2020 00:02:55.948,0.3137948513031006,21802,68867433,48123,-0.31488603353500366,0.6335530281066895,-0.6332380771636963,68867432
01-Apr-2020 00:02:56.948,0.31381934881210327,21802,68867433,48123,-0.3149089813232422,0.6335443258285522,-0.633223295211792,68867433
01-Apr-2020 00:02:57.948,0.3138383626937866,21802,68867433,48123,-0.3149305582046509,0.6335346698760986,-0.6332129240036011,68867434
01-Apr-2020 00:02:58.948,0.3138595223426819,21802,68867433,48123,-0.3149561285972595,0.6335206031799316,-0.6332037448883057,68867435
01-Apr-2020 00:02:59.948,0.31388455629348755,21802,68867433,48123,-0.3149784207344055,0.6335102319717407,-0.6331902742385864,68867436
01-Apr-2020 00:03:00.948,0.3139094114303589,21802,68867433,48123,-0.31500303745269775,0.633499264717102,-0.6331766843795776,68867437
01-Apr-2020 00:03:01.948,0.31393134593963623,21834,68867433,48123,-0.31503015756607056,0.6334861516952515,-0.6331655979156494,68867438
01-Apr-2020 00:03:02.948,0.31395459175109863,21834,68867433,48123,-0.3150489926338196,0.6334744691848755,-0.633156418800354,68867439
01-Apr-2020 00:03:03.948,0.31397926807403564,21834,68867433,48123,-0.31507164239883423,0.6334631443023682,-0.6331442594528198,68867440
01-Apr-2020 00:03:04.948,0.31400203704833984,21834,68867433,48123,-0.31509286165237427,0.6334531307220459,-0.6331322193145752,68867441
01-Apr-2020 00:03:05.948,0.31402331590652466,21834,68867433,48123,-0.31511586904525757,0.6334406137466431,-0.6331228017807007,68867442
01-Apr-2020 00:03:06.948,0.31404775381088257,21834,68867433,48123,-0.3151422142982483,0.6334284543991089,-0.6331099271774292,68867443
01-Apr-2020 00:03:07.948,0.31407129764556885,21834,68867433,48123,-0.31516629457473755,0.633415699005127,-0.6330990791320801,68867444
01-Apr-2020 00:03:08.948,0.3140917420387268,21834,68867433,48123,-0.31518852710723877,0.6334067583084106,-0.6330865621566772,68867445
01-Apr-2020 00:03:09.948,0.3141140937805176,21834,68867433,48123,-0.31520915031433105,0.6333961486816406,-0.6330760717391968,68867446
01-Apr-2020 00:03:10.948,0.31413930654525757,21834,68867433,48123,-0.31523269414901733,0.6333833932876587,-0.6330645084381104,68867447
01-Apr-2020 00:03:11.948,0.314161479473114,21834,68867433,48123,-0.31525593996047974,0.6333720684051514,-0.633053183555603,68867448
01-Apr-2020 00:03:12.948,0.31418663263320923,21834,68867433,48123,-0.31527721881866455,0.6333621740341187,-0.6330400705337524,68867449
01-Apr-2020 00:03:13.948,0.31420934200286865,21834,68867433,48123,-0.3153032660484314,0.6333495378494263,-0.6330286264419556,68867450
01-Apr-2020 00:03:14.948,0.31423425674438477,21834,68867433,48123,-0.31532663106918335,0.6333348751068115,-0.6330193281173706,68867451
01-Apr-2020 00:03:15.948,0.31425750255584717,21834,68867433,48123,-0.31535011529922485,0.6333237886428833,-0.6330066919326782,68867452
01-Apr-2020 00:03:16.948,0.3142819404602051,21834,68867433,48123,-0.3153749704360962,0.6333136558532715,-0.6329923868179321,68867453
01-Apr-2020 00:03:17.948,0.3143024444580078,21834,68867433,48123,-0.31539589166641235,0.6333025693893433,-0.6329829692840576,68867454
01-Apr-2020 00:03:18.948,0.31432437896728516,21834,68867433,48123,-0.3154149055480957,0.6332918405532837,-0.632973313331604,68867455
01-Apr-2020 00:03:19.948,0.3143492341041565,21834,68867433,48123,-0.31543880701065063,0.6332806348800659,-0.6329604387283325,68867456
01-Apr-2020 00:03:20.948,0.3143702745437622,21834,68867433,48123,-0.3154619336128235,0.6332707405090332,-0.6329483985900879,68867457
01-Apr-2020 00:03:21.948,0.31439143419265747,21834,68867433,48123,-0.31548815965652466,0.6332575082778931,-0.6329377889633179,68867458
01-Apr-2020 00:03:22.948,0.31441617012023926,21834,68867433,48123,-0.31550973653793335,0.6332451105117798,-0.632927417755127,68867459
01-Apr-2020 00:03:23.948,0.3144422769546509,21834,68867433,48123,-0.31553173065185547,0.6332340240478516,-0.632914662361145,68867460
01-Apr-2020 00:03:24.948,0.3144603967666626,21834,68867433,48123,-0.31555497646331787,0.6332235336303711,-0.6329045295715332,68867461
01-Apr-2020 00:03:25.948,0.3144862651824951,21834,68867433,48123,-0.31557774543762207,0.6332107782363892,-0.6328927278518677,68867462
01-Apr-2020 00:03:26.948,0.31451356410980225,21834,68867433,48123,-0.3156024217605591,0.6331971883773804,-0.6328809261322021,68867463
01-Apr-2020 00:03:27.948,0.3145337700843811,21834,68867465,48103,-0.3156243562698364,0.6331846714019775,-0.6328721046447754,68867464
01-Apr-2020 00:03:28.948,0.3145565986633301,21834,68867465,48103,-0.3156501054763794,0.6331765651702881,-0.6328562498092651,68867465
01-Apr-2020 00:03:29.948,0.31458067893981934,21834,68867465,48103,-0.3156742453575134,0.6331640481948853,-0.6328444480895996,68867466
01-Apr-2020 00:03:30.948,0.3146018385887146,21834,68867465,48103,-0.31569916009902954,0.6331490278244019,-0.6328364610671997,68867467
01-Apr-2020 00:03:31.948,0.3146249055862427,21834,68867465,48103,-0.3157215714454651,0.6331403255462646,-0.6328229904174805,68867468
01-Apr-2020 00:03:32.948,0.3146491050720215,21834,68867465,48103,-0.31574124097824097,0.6331322193145752,-0.632809042930603,68867469
01-Apr-2020 00:03:33.948,0.314670205116272,21866,68867465,48103,-0.31576448678970337,0.6331177949905396,-0.6328011751174927,68867470
01-Apr-2020 00:03:34.948,0.3146930932998657,21866,68867465,48103,-0.315788209438324,0.633104681968689,-0.6327911615371704,68867471
01-Apr-2020 00:03:35.948,0.31471991539001465,21866,68867465,48103,-0.31580865383148193,0.6330958604812622,-0.6327764987945557,68867472
01-Apr-2020 00:03:36.948,0.314741313457489,21866,68867465,48103,-0.31583350896835327,0.6330850124359131,-0.6327643394470215,68867473
01-Apr-2020 00:03:37.948,0.31476056575775146,21866,68867465,48103,-0.3158608078956604,0.6330674886703491,-0.6327587366104126,68867474
01-Apr-2020 00:03:38.948,0.314789354801178,21866,68867465,48103,-0.3158800005912781,0.6330571174621582,-0.6327451467514038,68867475
01-Apr-2020 00:03:39.948,0.31481319665908813,21866,68867465,48103,-0.31590259075164795,0.6330496072769165,-0.6327295303344727,68867476
01-Apr-2020 00:03:40.948,0.31483370065689087,21866,68867465,48103,-0.3159317374229431,0.6330341100692749,-0.6327201128005981,68867477
01-Apr-2020 00:03:41.948,0.31485801935195923,21866,68867465,48103,-0.31595414876937866,0.6330225467681885,-0.6327086687088013,68867478
01-Apr-2020 00:03:42.948,0.31488358974456787,21866,68867465,48103,-0.31596916913986206,0.6330138444900513,-0.6326968669891357,68867479
01-Apr-2020 00:03:43.948,0.3149017095565796,21866,68867465,48103,-0.31599706411361694,0.6330012083053589,-0.6326866149902344,68867480
01-Apr-2020 00:03:44.948,0.31492364406585693,21866,68867465,48103,-0.31601792573928833,0.6329901218414307,-0.6326764822006226,68867481
01-Apr-2020 00:03:45.948,0.31494975090026855,21866,68867465,48103,-0.31603920459747314,0.6329796314239502,-0.6326634883880615,68867482
01-Apr-2020 00:03:46.949,0.3149728775024414,21866,68867465,48103,-0.31606554985046387,0.632965087890625,-0.6326533555984497,68867483
01-Apr-2020 00:03:47.949,0.31499427556991577,21866,68867465,48103,-0.31609219312667847,0.632953405380249,-0.6326409578323364,68867484
01-Apr-2020 00:03:48.949,0.31501883268356323,21866,68867465,48103,-0.31611186265945435,0.6329478025436401,-0.632624626159668,68867485
01-Apr-2020 00:03:49.949,0.3150445222854614,21866,68867465,48103,-0.31613636016845703,0.6329317092895508,-0.6326156854629517,68867486
01-Apr-2020 00:03:50.949,0.3150625228881836,21866,68867465,48103,-0.316159725189209,0.6329176425933838,-0.6326091289520264,68867487
01-Apr-2020 00:03:51.949,0.3150884509086609,21866,68867465,48103,-0.31618231534957886,0.6329102516174316,-0.6325922012329102,68867488
01-Apr-2020 00:03:52.949,0.3151082396507263,21866,68867465,48103,-0.316204309463501,0.6329007148742676,-0.6325812339782715,68867489
01-Apr-2020 00:03:53.949,0.31513136625289917,21866,68867465,48103,-0.31623029708862305,0.6328835487365723,-0.6325737237930298,68867490
01-Apr-2020 00:03:54.949,0.31515657901763916,21866,68867465,48103,-0.3162528872489929,0.6328732967376709,-0.6325597763061523,68867491
01-Apr-2020 00:03:55.949,0.3151828646659851,21866,68867465,48103,-0.31627345085144043,0.6328654289245605,-0.6325442790985107,68867492
01-Apr-2020 00:03:56.949,0.31519919633865356,21866,68867465,48103,-0.3162960410118103,0.6328521966934204,-0.6325381994247437,68867493
01-Apr-2020 00:03:57.949,0.3152223229408264,21866,68867465,48103,-0.31631630659103394,0.6328381299972534,-0.6325305700302124,68867494
01-Apr-2020 00:03:58.949,0.3152523636817932,21866,68867465,48103,-0.3163384795188904,0.6328308582305908,-0.6325118541717529,68867495
01-Apr-2020 00:03:59.949,0.31527531147003174,21866,68867497,48123,-0.3163648247718811,0.6328164339065552,-0.6325017213821411,68867496
01-Apr-2020 00:04:00.949,0.3152937889099121,21866,68867497,48123,-0.3163934350013733,0.6328035593032837,-0.632490873336792,68867497
01-Apr-2020 00:04:01.949,0.31532102823257446,21866,68867497,48123,-0.31641238927841187,0.632794976234436,-0.6324765682220459,68867498
01-Apr-2020 00:04:02.949,0.3153412938117981,21866,68867497,48123,-0.3164364695549011,0.6327828168869019,-0.6324665546417236,68867499
01-Apr-2020 00:04:03.949,0.3153573274612427,21866,68867497,48123,-0.31646257638931274,0.6327704191207886,-0.6324580907821655,68867500
01-Apr-2020 00:04:04.949,0.31538814306259155,21866,68867497,48123,-0.31648755073547363,0.6327589750289917,-0.6324417591094971,68867501
01-Apr-2020 00:04:05.949,0.31541192531585693,21898,68867497,48123,-0.316500723361969,0.6327524185180664,-0.6324295997619629,68867502
01-Apr-2020 00:04:06.949,0.31543219089508057,21898,68867497,48123,-0.31652987003326416,0.6327337026596069,-0.6324236392974854,68867503
01-Apr-2020 00:04:07.949,0.31545567512512207,21898,68867497,48123,-0.31655585765838623,0.6327222585678101,-0.6324105262756348,68867504
01-Apr-2020 00:04:08.949,0.31548404693603516,21898,68867497,48123,-0.316567599773407,0.6327190399169922,-0.6323937177658081,68867505
01-Apr-2020 00:04:09.949,0.31550294160842896,21898,68867497,48123,-0.3165934085845947,0.6327031850814819,-0.6323871612548828,68867506
01-Apr-2020 00:04:10.949,0.31552058458328247,21898,68867497,48123,-0.3166224956512451,0.6326853036880493,-0.6323816776275635,68867507
01-Apr-2020 00:04:11.949,0.31555140018463135,21898,68867497,48123,-0.31664007902145386,0.6326828002929688,-0.6323602199554443,68867508
01-Apr-2020 00:04:12.949,0.31557363271713257,21898,68867497,48123,-0.3166610598564148,0.6326740980148315,-0.6323467493057251,68867509
01-Apr-2020 00:04:13.949,0.3155890107154846,21898,68867497,48123,-0.3166937232017517,0.6326512098312378,-0.6323459148406982,68867510
01-Apr-2020 00:04:14.949,0.31561702489852905,21898,68867497,48123,-0.31671571731567383,0.6326428651809692,-0.6323292255401611,68867511
01-Apr-2020 00:04:15.949,0.31564587354660034,21898,68867497,48123,-0.3167330026626587,0.63264000415802,-0.632309079170227,68867512
01-Apr-2020 00:04:16.949,0.315662682056427,21898,68867497,48123,-0.3167632222175598,0.6326190233230591,-0.6323063373565674,68867513
01-Apr-2020 00:04:17.949,0.3156815767288208,21898,68867497,48123,-0.3167877197265625,0.6326044797897339,-0.6322994232177734,68867514
01-Apr-2020 00:04:18.949,0.3157135248184204,21898,68867497,48123,-0.3168020248413086,0.6326032876968384,-0.6322776079177856,68867515
01-Apr-2020 00:04:19.949,0.3157327175140381,21898,68867497,48123,-0.3168267011642456,0.6325891017913818,-0.6322697401046753,68867516
01-Apr-2020 00:04:20.949,0.315751314163208,21898,68867497,48123,-0.31685489416122437,0.6325714588165283,-0.6322640180587769,68867517
01-Apr-2020 00:04:21.949,0.3157828450202942,21898,68867497,48123,-0.316866934299469,0.6325668096542358,-0.6322470903396606,68867518
01-Apr-2020 00:04:22.949,0.3158056139945984,21898,68867497,48123,-0.31689101457595825,0.6325576305389404,-0.6322325468063354,68867519
01-Apr-2020 00:04:23.949,0.3158196806907654,21898,68867497,48123,-0.31692320108413696,0.6325380802154541,-0.6322287321090698,68867520
01-Apr-2020 00:04:24.949,0.31584757566452026,21898,68867497,48123,-0.31694209575653076,0.6325311660766602,-0.6322121620178223,68867521
01-Apr-2020 00:04:25.949,0.3158746361732483,21898,68867497,48123,-0.31696319580078125,0.632524847984314,-0.6321945190429688,68867522
01-Apr-2020 00:04:26.949,0.3158916234970093,21898,68867497,48123,-0.31699615716934204,0.6325019598007202,-0.632192850112915,68867523
01-Apr-2020 00:04:27.949,0.3159129023551941,21898,68867497,48123,-0.3170161247253418,0.6324934959411621,-0.6321799755096436,68867524
01-Apr-2020 00:04:28.949,0.31594401597976685,21898,68867497,48123,-0.31703072786331177,0.6324912309646606,-0.632159948348999,68867525
01-Apr-2020 00:04:29.949,0.3159613013267517,21898,68867497,48123,-0.31705915927886963,0.6324708461761475,-0.6321569681167603,68867526
01-Apr-2020 00:04:30.949,0.3159831762313843,21898,68867497,48123,-0.31708651781082153,0.6324559450149536,-0.6321474313735962,68867527
01-Apr-2020 00:04:31.949,0.31601715087890625,21898,68867529,48116,-0.3170977830886841,0.6324570178985596,-0.6321237087249756,68867528
01-Apr-2020 00:04:32.949,0.31603533029556274,21898,68867529,48116,-0.3171237111091614,0.6324406862258911,-0.632117748260498,68867529
01-Apr-2020 00:04:33.949,0.3160513639450073,21898,68867529,48116,-0.3171548843383789,0.6324193477630615,-0.6321157217025757,68867530
01-Apr-2020 00:04:34.949,0.3160802721977234,21898,68867529,48116,-0.3171687126159668,0.6324180364608765,-0.6320956945419312,68867531
01-Apr-2020 00:04:35.949,0.31610649824142456,21898,68867529,48116,-0.31718873977661133,0.6324111223220825,-0.6320793628692627,68867532
01-Apr-2020 00:04:36.949,0.3161199688911438,21898,68867529,48116,-0.31722313165664673,0.632386326789856,-0.6320801973342896,68867533
01-Apr-2020 00:04:37.949,0.31614619493484497,21930,68867529,48116,-0.3172417879104614,0.6323784589767456,-0.6320655345916748,68867534
01-Apr-2020 00:04:38.949,0.3161788582801819,21930,68867529,48116,-0.31726133823394775,0.6323763132095337,-0.6320418119430542,68867535
01-Apr-2020 00:04:39.949,0.31619131565093994,21930,68867529,48116,-0.3172925114631653,0.6323586702346802,-0.6320375204086304,68867536
01-Apr-2020 00:04:40.949,0.31621092557907104,21930,68867529,48116,-0.3173196315765381,0.6323422193527222,-0.6320304870605469,68867537
01-Apr-2020 00:04:41.949,0.31624364852905273,21930,68867529,48116,-0.3173326253890991,0.6323403120040894,-0.6320096254348755,68867538
01-Apr-2020 00:04:42.949,0.3162606358528137,21930,68867529,48116,-0.31735724210739136,0.6323273181915283,-0.6320016384124756,68867539
01-Apr-2020 00:04:43.949,0.3162769079208374,21930,68867529,48116,-0.31738579273223877,0.6323089599609375,-0.6319973468780518,68867540
01-Apr-2020 00:04:44.949,0.31631022691726685,21930,68867529,48116,-0.3173995018005371,0.6323038339614868,-0.6319789886474609,68867541
01-Apr-2020 00:04:45.949,0.3163350224494934,21930,68867529,48116,-0.317419171333313,0.6322946548461914,-0.6319658756256104,68867542
01-Apr-2020 00:04:46.949,0.31635135412216187,21930,68867529,48116,-0.3174501657485962,0.63227379322052,-0.6319631338119507,68867543
01-Apr-2020 00:04:47.949,0.31637895107269287,21930,68867529,48116,-0.31747251749038696,0.6322656869888306,-0.631946325302124,68867544
01-Apr-2020 00:04:48.949,0.31640779972076416,21930,68867529,48116,-0.317491352558136,0.6322588920593262,-0.6319291591644287,68867545
01-Apr-2020 00:04:49.949,0.3164216876029968,21930,68867529,48116,-0.31752240657806396,0.6322389841079712,-0.6319265365600586,68867546
01-Apr-2020 00:04:50.949,0.31644439697265625,21930,68867529,48116,-0.3175445795059204,0.6322294473648071,-0.6319136619567871,68867547
01-Apr-2020 00:04:51.949,0.3164726495742798,21930,68867529,48116,-0.31756138801574707,0.6322270631790161,-0.6318932771682739,68867548
01-Apr-2020 00:04:52.949,0.3164900541305542,21930,68867529,48116,-0.3175867795944214,0.6322094202041626,-0.6318894624710083,68867549
01-Apr-2020 00:04:53.949,0.3165104389190674,21930,68867529,48116,-0.3176133632659912,0.6321946382522583,-0.6318807601928711,68867550
01-Apr-2020 00:04:54.949,0.3165404200553894,21930,68867529,48116,-0.3176283836364746,0.6321932077407837,-0.6318597793579102,68867551
01-Apr-2020 00:04:55.949,0.3165608048439026,21930,68867529,48116,-0.3176501989364624,0.6321804523468018,-0.631851315498352,68867552
01-Apr-2020 00:04:56.949,0.31657975912094116,21930,68867529,48116,-0.3176819086074829,0.6321566104888916,-0.6318494081497192,68867553
01-Apr-2020 00:04:57.949,0.3166099786758423,21930,68867529,48116,-0.3176971673965454,0.632152795791626,-0.6318303346633911,68867554
01-Apr-2020 00:04:58.949,0.31663602590560913,21930,68867529,48116,-0.3177192211151123,0.6321457624435425,-0.6318134069442749,68867555
01-Apr-2020 00:04:59.949,0.3166515827178955,21930,68867529,48116,-0.31775349378585815,0.6321228742599487,-0.6318111419677734,68867556
01-Apr-2020 00:05:00.949,0.3166765570640564,21930,68867529,48116,-0.31777286529541016,0.6321134567260742,-0.631798267364502,68867557
01-Apr-2020 00:05:01.949,0.3167056441307068,21930,68867529,48116,-0.31779032945632935,0.6321109533309937,-0.6317774057388306,68867558
01-Apr-2020 00:05:02.949,0.31671905517578125,21930,68867529,48116,-0.31781959533691406,0.6320961713790894,-0.6317709684371948,68867559
01-Apr-2020 00:05:03.949,0.316739022731781,21930,68867561,48109,-0.3178437352180481,0.6320803165435791,-0.6317646503448486,68867560
01-Apr-2020 00:05:04.949,0.3167710304260254,21930,68867561,48109,-0.3178597092628479,0.6320747137069702,-0.6317460536956787,68867561
01-Apr-2020 00:05:05.949,0.3167939782142639,21930,68867561,48109,-0.3178830146789551,0.6320620775222778,-0.6317356824874878,68867562
01-Apr-2020 00:05:06.949,0.3168112635612488,21930,68867561,48109,-0.3179130554199219,0.6320455074310303,-0.6317284107208252,68867563
01-Apr-2020 00:05:07.949,0.31684011220932007,21930,68867561,48109,-0.3179306387901306,0.6320387125015259,-0.6317118406295776,68867564
01-Apr-2020 00:05:08.949,0.3168675899505615,21930,68867561,48109,-0.31795185804367065,0.6320273876190186,-0.6316988468170166,68867565
01-Apr-2020 00:05:09.949,0.31688451766967773,21962,68867561,48109,-0.3179848790168762,0.6320099830627441,-0.6316912174224854,68867566
01-Apr-2020 00:05:10.949,0.3169066309928894,21962,68867561,48109,-0.3180062770843506,0.632001519203186,-0.6316776275634766,68867567
01-Apr-2020 00:05:11.949,0.31693321466445923,21962,68867561,48109,-0.31802088022232056,0.6319942474365234,-0.6316642761230469,68867568
01-Apr-2020 00:05:12.949,0.31695038080215454,21962,68867561,48109,-0.3180456757545471,0.6319787502288818,-0.6316587924957275,68867569
01-Apr-2020 00:05:13.949,0.3169713020324707,21962,68867561,48109,-0.318070650100708,0.6319664716720581,-0.6316477060317993,68867570
01-Apr-2020 00:05:14.949,0.3169986605644226,21962,68867561,48109,-0.31808745861053467,0.6319634914398193,-0.6316283941268921,68867571
01-Apr-2020 00:05:15.949,0.31701964139938354,21962,68867561,48109,-0.3181121349334717,0.6319465637207031,-0.6316224336624146,68867572
01-Apr-2020 00:05:16.949,0.3170413374900818,21962,68867561,48109,-0.3181363344192505,0.6319296360015869,-0.6316163539886475,68867573
01-Apr-2020 00:05:17.949,0.3170689344406128,21962,68867561,48109,-0.31815648078918457,0.6319261789321899,-0.6315958499908447,68867574
01-Apr-2020 00:05:18.949,0.31709349155426025,21962,68867561,48109,-0.3181825280189514,0.6319141387939453,-0.631582498550415,68867575
01-Apr-2020 00:05:19.949,0.31711333990097046,21962,68867561,48109,-0.31821227073669434,0.6318941116333008,-0.6315774917602539,68867576
01-Apr-2020 00:05:20.949,0.31714099645614624,21962,68867561,48109,-0.31823188066482544,0.6318843364715576,-0.6315635442733765,68867577
01-Apr-2020 00:05:21.949,0.3171645402908325,21962,68867561,48109,-0.31825149059295654,0.6318800449371338,-0.6315463781356812,68867578
01-Apr-2020 00:05:22.949,0.3171808123588562,21962,68867561,48109,-0.31827783584594727,0.6318650245666504,-0.6315397024154663,68867579
01-Apr-2020 00:05:23.949,0.31720292568206787,21962,68867561,48109,-0.31829971075057983,0.6318517923355103,-0.6315304040908813,68867580
01-Apr-2020 00:05:24.949,0.31723010540008545,21962,68867561,48109,-0.31831830739974976,0.6318451166152954,-0.6315144300460815,68867581
01-Apr-2020 00:05:25.949,0.31725263595581055,21962,68867561,48109,-0.3183460235595703,0.6318323612213135,-0.6315019130706787,68867582
01-Apr-2020 00:05:26.949,0.31727010011672974,21962,68867561,48109,-0.31837326288223267,0.6318179368972778,-0.6314935684204102,68867583
01-Apr-2020 00:05:27.949,0.3173021674156189,21962,68867561,48109,-0.318389356136322,0.6318084001541138,-0.6314792633056641,68867584
01-Apr-2020 00:05:28.949,0.3173251152038574,21962,68867561,48109,-0.3184109926223755,0.6317963600158691,-0.6314690113067627,68867585
01-Apr-2020 00:05:29.949,0.317344605922699,21962,68867561,48109,-0.31843823194503784,0.631783127784729,-0.6314581632614136,68867586
01-Apr-2020 00:05:30.949,0.3173672556877136,21962,68867561,48109,-0.31845951080322266,0.6317735910415649,-0.6314456462860107,68867587
01-Apr-2020 00:05:31.949,0.31739139556884766,21962,68867561,48109,-0.31847888231277466,0.6317623853683472,-0.6314350366592407,68867588
01-Apr-2020 00:05:32.949,0.31741464138031006,21962,68867561,48109,-0.31850558519363403,0.6317483186721802,-0.631424069404602,68867589
01-Apr-2020 00:05:33.949,0.31743454933166504,21962,68867561,48109,-0.31853049993515015,0.6317373514175415,-0.6314123868942261,68867590
01-Apr-2020 00:05:34.949,0.31745660305023193,21962,68867561,48109,-0.3185489773750305,0.6317288875579834,-0.631400465965271,68867591
01-Apr-2020 00:05:35.949,0.317482054233551,21962,68867593,48123,-0.31857162714004517,0.6317154169082642,-0.6313896179199219,68867592
01-Apr-2020 00:05:36.949,0.31750476360321045,21962,68867593,48123,-0.3185984492301941,0.6317024230957031,-0.6313778162002563,68867593
01-Apr-2020 00:05:37.949,0.3175305128097534,21962,68867593,48123,-0.3186236619949341,0.6316930055618286,-0.6313616037368774,68867594
01-Apr-2020 00:05:38.949,0.3175528049468994,21962,68867593,48123,-0.3186434507369995,0.6316825151443481,-0.6313508749008179,68867595
01-Apr-2020 00:05:39.949,0.31757718324661255,21962,68867593,48123,-0.3186691999435425,0.6316673755645752,-0.6313408613204956,68867596
01-Apr-2020 00:05:40.949,0.3175978660583496,21962,68867593,48123,-0.3186904191970825,0.631657600402832,-0.6313296556472778,68867597
01-Apr-2020 00:05:41.949,0.3176225423812866,21994,68867593,48123,-0.318714439868927,0.6316471099853516,-0.6313154697418213,68867598
01-Apr-2020 00:05:42.949,0.3176460862159729,21994,68867593,48123,-0.3187367916107178,0.6316343545913696,-0.6313050985336304,68867599
01-Apr-2020 00:05:43.949,0.3176667094230652,21994,68867593,48123,-0.3187585473060608,0.6316198110580444,-0.631298303604126,68867600
01-Apr-2020 00:05:44.949,0.317690908908844,21994,68867593,48123,-0.31877601146698,0.63161301612854,-0.631284236907959,68867601
01-Apr-2020 00:05:45.949,0.3177122473716736,21994,68867593,48123,-0.3187997341156006,0.6316037178039551,-0.6312706470489502,68867602
01-Apr-2020 00:05:46.949,0.3177347183227539,21994,68867593,48123,-0.31882786750793457,0.6315873861312866,-0.6312613487243652,68867603
01-Apr-2020 00:05:47.949,0.317762553691864,21994,68867593,48123,-0.31885021924972534,0.6315749883651733,-0.6312485933303833,68867604
01-Apr-2020 00:05:48.949,0.317785382270813,21994,68867593,48123,-0.3188743591308594,0.6315670013427734,-0.6312328577041626,68867605
01-Apr-2020 00:05:49.949,0.31780463457107544,21994,68867593,48123,-0.3189017176628113,0.6315534114837646,-0.6312230825424194,68867606
01-Apr-2020 00:05:50.949,0.3178272247314453,21994,68867593,48123,-0.3189217448234558,0.6315395832061768,-0.6312154531478882,68867607
01-Apr-2020 00:05:51.949,0.31785815954208374,21994,68867593,48123,-0.3189433813095093,0.631529688835144,-0.6311988830566406,68867608
01-Apr-2020 00:05:52.949,0.3178793787956238,21994,68867593,48123,-0.318963885307312,0.6315199136734009,-0.6311874389648438,68867609
01-Apr-2020 00:05:53.949,0.31789618730545044,21994,68867593,48123,-0.31899023056030273,0.631506085395813,-0.631179690361023,68867610
01-Apr-2020 00:05:54.949,0.3179258704185486,21994,68867593,48123,-0.3190097212791443,0.6314960718154907,-0.6311649084091187,68867611
01-Apr-2020 00:05:55.949,0.3179507851600647,21994,68867593,48123,-0.3190280795097351,0.631486177444458,-0.6311529874801636,68867612
01-Apr-2020 00:05:56.949,0.3179668188095093,21994,68867593,48123,-0.31905895471572876,0.6314702033996582,-0.6311447620391846,68867613
01-Apr-2020 00:05:57.949,0.31799185276031494,21994,68867593,48123,-0.3190857172012329,0.6314586400985718,-0.6311303377151489,68867614
01-Apr-2020 00:05:58.949,0.3180176019668579,21994,68867593,48123,-0.31910383701324463,0.6314492225646973,-0.6311177015304565,68867615
01-Apr-2020 00:05:59.949,0.3180365562438965,21994,68867593,48123,-0.319130003452301,0.6314340829849243,-0.6311101913452148,68867616
01-Apr-2020 00:06:00.949,0.3180581331253052,21994,68867593,48123,-0.31915247440338135,0.6314241886138916,-0.6310979127883911,68867617
01-Apr-2020 00:06:01.949,0.3180828094482422,21994,68867593,48123,-0.3191712498664856,0.6314175128936768,-0.6310824155807495,68867618
01-Apr-2020 00:06:02.949,0.3181073069572449,21994,68867593,48123,-0.31919407844543457,0.6314026117324829,-0.6310737133026123,68867619
01-Apr-2020 00:06:03.949,0.31812798976898193,21994,68867593,48123,-0.31921881437301636,0.6313902139663696,-0.6310629844665527,68867620
01-Apr-2020 00:06:04.949,0.3181535005569458,21994,68867593,48123,-0.3192397952079773,0.6313842535018921,-0.6310455799102783,68867621
01-Apr-2020 00:06:05.949,0.31817805767059326,21994,68867593,48123,-0.3192631006240845,0.6313689947128296,-0.6310367584228516,68867622
01-Apr-2020 00:06:06.949,0.3182007670402527,21994,68867593,48123,-0.3192879557609558,0.6313526630401611,-0.6310291290283203,68867623
01-Apr-2020 00:06:07.949,0.31822705268859863,21994,68867625,48129,-0.31931018829345703,0.631342887878418,-0.631014347076416,68867624
01-Apr-2020 00:06:08.949,0.31824928522109985,21994,68867625,48129,-0.31933265924453735,0.6313351392745972,-0.6309995651245117,68867625
01-Apr-2020 00:06:09.949,0.31826984882354736,21994,68867625,48129,-0.3193628787994385,0.6313174962997437,-0.6309915781021118,68867626
01-Apr-2020 00:06:10.949,0.31829530000686646,21994,68867625,48129,-0.3193836212158203,0.6313056945800781,-0.6309797763824463,68867627
01-Apr-2020 00:06:11.949,0.31831902265548706,21994,68867625,48129,-0.319404661655426,0.6312987804412842,-0.6309641599655151,68867628
01-Apr-2020 00:06:12.949,0.3183388113975525,21994,68867625,48129,-0.3194308280944824,0.63128662109375,-0.630953311920166,68867629
01-Apr-2020 00:06:13.949,0.318356990814209,22026,68867625,48129,-0.3194536566734314,0.6312738656997681,-0.6309454441070557,68867630
01-Apr-2020 00:06:14.949,0.3183841109275818,22026,68867625,48129,-0.3194693922996521,0.6312661170959473,-0.6309316158294678,68867631
01-Apr-2020 00:06:15.949,0.31840425729751587,22026,68867625,48129,-0.3194922208786011,0.6312555074691772,-0.6309201717376709,68867632
01-Apr-2020 00:06:16.949,0.31842470169067383,22026,68867625,48129,-0.3195202350616455,0.6312404870986938,-0.6309106349945068,68867633
01-Apr-2020 00:06:17.949,0.3184545636177063,22026,68867625,48129,-0.3195410966873169,0.6312297582626343,-0.6308956146240234,68867634
01-Apr-2020 00:06:18.949,0.3184817433357239,22026,68867625,48129,-0.31956160068511963,0.6312175989151001,-0.6308838129043579,68867635
01-Apr-2020 00:06:19.949,0.318497896194458,22026,68867625,48129,-0.31959080696105957,0.6312031745910645,-0.6308754682540894,68867636
01-Apr-2020 00:06:20.949,0.31852489709854126,22026,68867625,48129,-0.3196151852607727,0.6311922073364258,-0.6308602094650269,68867637
01-Apr-2020 00:06:21.949,0.31855010986328125,22026,68867625,48129,-0.3196325898170471,0.6311827898025513,-0.6308481693267822,68867638
01-Apr-2020 00:06:22.949,0.3185691237449646,22026,68867625,48129,-0.3196578025817871,0.6311689615249634,-0.6308397054672241,68867639
01-Apr-2020 00:06:23.949,0.3185878396034241,22026,68867625,48129,-0.3196820616722107,0.6311600208282471,-0.6308265924453735,68867640
01-Apr-2020 00:06:24.949,0.31861424446105957,22026,68867625,48129,-0.3197001814842224,0.6311533451080322,-0.6308110952377319,68867641
01-Apr-2020 00:06:25.949,0.31863683462142944,22026,68867625,48129,-0.319720983505249,0.6311389207839966,-0.6308034658432007,68867642
01-Apr-2020 00:06:26.949,0.3186587691307068,22026,68867625,48129,-0.3197455406188965,0.6311254501342773,-0.6307933330535889,68867643
01-Apr-2020 00:06:27.949,0.31868278980255127,22026,68867625,48129,-0.31977027654647827,0.6311171054840088,-0.6307770013809204,68867644
01-Apr-2020 00:06:28.949,0.3187057375907898,22026,68867625,48129,-0.3197922706604004,0.6311039924621582,-0.6307669878005981,68867645
01-Apr-2020 00:06:29.949,0.3187311887741089,22026,68867625,48129,-0.3198152780532837,0.6310878992080688,-0.6307591199874878,68867646
01-Apr-2020 00:06:30.949,0.31875377893447876,22026,68867625,48129,-0.3198414444923401,0.6310770511627197,-0.6307451725006104,68867647
01-Apr-2020 00:06:31.949,0.31877708435058594,22026,68867625,48129,-0.3198632597923279,0.6310685873031616,-0.630730390548706,68867648
01-Apr-2020 00:06:32.949,0.3187955617904663,22026,68867625,48129,-0.31988757848739624,0.6310555934906006,-0.6307218074798584,68867649
01-Apr-2020 00:06:33.949,0.31881850957870483,22026,68867625,48129,-0.31990504264831543,0.6310441493988037,-0.6307128667831421,68867650
01-Apr-2020 00:06:34.949,0.3188440799713135,22026,68867625,48129,-0.3199275732040405,0.6310373544692993,-0.6306957006454468,68867651
01-Apr-2020 00:06:35.949,0.3188607096672058,22026,68867625,48129,-0.3199564218521118,0.6310247182846069,-0.6306853294372559,68867652
01-Apr-2020 00:06:36.949,0.31888478994369507,22026,68867625,48129,-0.3199775815010071,0.6310118436813354,-0.6306753158569336,68867653
01-Apr-2020 00:06:37.949,0.3189125657081604,22026,68867625,48129,-0.31999796628952026,0.6310000419616699,-0.6306623220443726,68867654
01-Apr-2020 00:06:38.949,0.3189343810081482,22026,68867625,48129,-0.32002323865890503,0.6309890747070312,-0.6306495666503906,68867655
01-Apr-2020 00:06:39.949,0.31895720958709717,22026,68867657,48109,-0.32005202770233154,0.6309723854064941,-0.6306403875350952,68867656
01-Apr-2020 00:06:40.949,0.3189825415611267,22026,68867657,48109,-0.32006722688674927,0.6309647560119629,-0.6306271553039551,68867657
01-Apr-2020 00:06:41.949,0.31900787353515625,22026,68867657,48109,-0.3200870156288147,0.6309518814086914,-0.6306172609329224,68867658
01-Apr-2020 00:06:42.949,0.3190276026725769,22026,68867657,48109,-0.3201148509979248,0.6309382915496826,-0.6306067705154419,68867659
01-Apr-2020 00:06:43.949,0.31905055046081543,22026,68867657,48109,-0.3201391100883484,0.6309289932250977,-0.6305923461914062,68867660
01-Apr-2020 00:06:44.949,0.31907665729522705,22026,68867657,48109,-0.32015782594680786,0.630919337272644,-0.6305792331695557,68867661
01-Apr-2020 00:06:45.949,0.31909406185150146,22058,68867657,48109,-0.32018089294433594,0.6309068202972412,-0.6305711269378662,68867662
01-Apr-2020 00:06:46.949,0.319116473197937,22058,68867657,48109,-0.3202056288719177,0.6308951377868652,-0.6305588483810425,68867663
01-Apr-2020 00:06:47.949,0.3191406726837158,22058,68867657,48109,-0.32022666931152344,0.6308865547180176,-0.6305444240570068,68867664
01-Apr-2020 00:06:48.949,0.31916505098342896,22058,68867657,48109,-0.3202516436576843,0.6308730840682983,-0.63053297996521,68867665
01-Apr-2020 00:06:49.949,0.31918787956237793,22058,68867657,48109,-0.3202773928642273,0.6308579444885254,-0.6305235624313354,68867666
01-Apr-2020 00:06:50.949,0.3192116618156433,22058,68867657,48109,-0.32029688358306885,0.6308497190475464,-0.6305099725723267,68867667
01-Apr-2020 00:06:51.949,0.3192353844642639,22058,68867657,48109,-0.3203195333480835,0.630840539932251,-0.6304957866668701,68867668
01-Apr-2020 00:06:52.949,0.319257915019989,22058,68867657,48109,-0.3203408718109131,0.6308243274688721,-0.630489706993103,68867669
01-Apr-2020 00:06:53.949,0.31928229331970215,22058,68867657,48109,-0.32036423683166504,0.6308120489120483,-0.6304776668548584,68867670
01-Apr-2020 00:06:54.949,0.31930577754974365,22058,68867657,48109,-0.32038700580596924,0.6308044195175171,-0.6304620504379272,68867671
01-Apr-2020 00:06:55.949,0.3193264603614807,22058,68867657,48109,-0.32041221857070923,0.630791425704956,-0.6304517984390259,68867672
01-Apr-2020 00:06:56.949,0.3193514347076416,22058,68867657,48109,-0.3204362392425537,0.6307765245437622,-0.6304416656494141,68867673
01-Apr-2020 00:06:57.949,0.31938040256500244,22058,68867657,48109,-0.3204570412635803,0.6307687759399414,-0.6304243803024292,68867674
01-Apr-2020 00:06:58.949,0.31939899921417236,22058,68867657,48109,-0.3204854726791382,0.6307545900344849,-0.6304147243499756,68867675
01-Apr-2020 00:06:59.949,0.3194196820259094,22058,68867657,48109,-0.3205084204673767,0.630739688873291,-0.6304073333740234,68867676
01-Apr-2020 00:07:00.949,0.3194437026977539,22058,68867657,48109,-0.32052457332611084,0.630732536315918,-0.6303937435150146,68867677
01-Apr-2020 00:07:01.949,0.31946688890457153,22058,68867657,48109,-0.3205476999282837,0.6307218074798584,-0.6303811073303223,68867678
01-Apr-2020 00:07:02.949,0.3194875717163086,22058,68867657,48109,-0.32057350873947144,0.6307073831558228,-0.6303719282150269,68867679
01-Apr-2020 00:07:03.949,0.31951314210891724,22058,68867657,48109,-0.3205968141555786,0.630696177482605,-0.6303579807281494,68867680
01-Apr-2020 00:07:04.949,0.3195384740829468,22058,68867657,48109,-0.32061368227005005,0.630689263343811,-0.6303439140319824,68867681
01-Apr-2020 00:07:05.949,0.31955766677856445,22058,68867657,48109,-0.3206382393836975,0.6306731700897217,-0.6303377151489258,68867682
01-Apr-2020 00:07:06.949,0.3195791244506836,22058,68867657,48109,-0.32066643238067627,0.6306591033935547,-0.6303266286849976,68867683
01-Apr-2020 00:07:07.949,0.31960636377334595,22058,68867657,48109,-0.3206866383552551,0.6306514739990234,-0.6303101778030396,68867684
01-Apr-2020 00:07:08.949,0.31963032484054565,22058,68867657,48109,-0.3207123875617981,0.6306371688842773,-0.63029944896698,68867685
01-Apr-2020 00:07:09.949,0.31964778900146484,22058,68867657,48109,-0.3207364082336426,0.6306246519088745,-0.6302907466888428,68867686
01-Apr-2020 00:07:10.949,0.3196742534637451,22058,68867657,48109,-0.3207576870918274,0.6306151151657104,-0.6302759647369385,68867687
01-Apr-2020 00:07:11.949,0.31969916820526123,22058,68867689,48123,-0.3207765221595764,0.6306051015853882,-0.6302635669708252,68867688
01-Apr-2020 00:07:12.949,0.31971877813339233,22058,68867689,48123,-0.32080185413360596,0.6305909156799316,-0.6302552223205566,68867689
01-Apr-2020 00:07:13.949,0.31974107027053833,22058,68867689,48123,-0.3208248019218445,0.6305804252624512,-0.6302425861358643,68867690
01-Apr-2020 00:07:14.949,0.31976544857025146,22058,68867689,48123,-0.3208426237106323,0.6305719614028931,-0.6302293539047241,68867691
01-Apr-2020 00:07:15.949,0.3197864294052124,22058,68867689,48123,-0.32086896896362305,0.6305558681488037,-0.6302214860916138,68867692
01-Apr-2020 00:07:16.949,0.31981122493743896,22058,68867689,48123,-0.3208956718444824,0.6305423974990845,-0.6302088499069214,68867693
01-Apr-2020 00:07:17.949,0.3198385238647461,22090,68867689,48123,-0.3209153413772583,0.630534291267395,-0.6301931142807007,68867694
01-Apr-2020 00:07:18.949,0.3198588490486145,22090,68867689,48123,-0.3209422826766968,0.6305184364318848,-0.6301848888397217,68867695
01-Apr-2020 00:07:19.949,0.3198821544647217,22090,68867689,48123,-0.3209691643714905,0.6305044889450073,-0.6301733255386353,68867696
01-Apr-2020 00:07:20.949,0.31990617513656616,22090,68867689,48123,-0.3209857940673828,0.6304993629455566,-0.6301579475402832,68867697
01-Apr-2020 00:07:21.949,0.3199269771575928,22090,68867689,48123,-0.3210100531578064,0.6304870843887329,-0.6301474571228027,68867698
01-Apr-2020 00:07:22.949,0.3199474811553955,22090,68867689,48123,-0.3210369348526001,0.6304723024368286,-0.6301380395889282,68867699
01-Apr-2020 00:07:23.949,0.31997376680374146,22090,68867689,48123,-0.3210514187812805,0.6304658651351929,-0.6301237344741821,68867700
01-Apr-2020 00:07:24.949,0.31999778747558594,22090,68867689,48123,-0.32107269763946533,0.6304545402526855,-0.6301116943359375,68867701
01-Apr-2020 00:07:25.949,0.3200152516365051,22090,68867689,48123,-0.321098268032074,0.6304377317428589,-0.630107045173645,68867702
01-Apr-2020 00:07:26.949,0.3200432062149048,22090,68867689,48123,-0.3211199641227722,0.6304279565811157,-0.6300914287567139,68867703
01-Apr-2020 00:07:27.949,0.3200695514678955,22090,68867689,48123,-0.32114094495773315,0.6304197311401367,-0.6300756931304932,68867704
01-Apr-2020 00:07:28.949,0.3200882077217102,22090,68867689,48123,-0.3211720585823059,0.6304012537002563,-0.6300684213638306,68867705
01-Apr-2020 00:07:29.949,0.3201126456260681,22090,68867689,48123,-0.3211977481842041,0.6303895711898804,-0.6300545930862427,68867706
01-Apr-2020 00:07:30.949,0.32013869285583496,22090,68867689,48123,-0.32121920585632324,0.6303801536560059,-0.6300398111343384,68867707
01-Apr-2020 00:07:31.949,0.32015693187713623,22090,68867689,48123,-0.3212401270866394,0.6303683519363403,-0.6300318241119385,68867708
01-Apr-2020 00:07:32.949,0.3201766610145569,22090,68867689,48123,-0.3212659955024719,0.630355954170227,-0.6300209760665894,68867709
01-Apr-2020 00:07:33.949,0.3202025890350342,22090,68867689,48123,-0.32128649950027466,0.6303473711013794,-0.6300060749053955,68867710
01-Apr-2020 00:07:34.949,0.3202277421951294,22090,68867689,48123,-0.32130610942840576,0.6303354501724243,-0.6299951076507568,68867711
01-Apr-2020 00:07:35.949,0.32024675607681274,22090,68867689,48123,-0.32132965326309204,0.6303215026855469,-0.6299878358840942,68867712
01-Apr-2020 00:07:36.949,0.3202698230743408,22090,68867689,48123,-0.3213523030281067,0.6303120851516724,-0.6299734115600586,68867713
01-Apr-2020 00:07:37.949,0.32029491662979126,22090,68867689,48123,-0.3213735818862915,0.6303009986877441,-0.6299610137939453,68867714
01-Apr-2020 00:07:38.949,0.3203144073486328,22090,68867689,48123,-0.3213998079299927,0.6302857398986816,-0.629953145980835,68867715
01-Apr-2020 00:07:39.949,0.3203398585319519,22090,68867689,48123,-0.32142114639282227,0.6302750110626221,-0.6299401521682739,68867716
01-Apr-2020 00:07:40.949,0.3203652501106262,22090,68867689,48123,-0.3214438557624817,0.6302658319473267,-0.6299247741699219,68867717
01-Apr-2020 00:07:41.949,0.3203880190849304,22090,68867689,48123,-0.3214723467826843,0.6302498579025269,-0.6299147605895996,68867718
01-Apr-2020 00:07:42.949,0.32041043043136597,22090,68867689,48123,-0.32149380445480347,0.6302385330200195,-0.6299036741256714,68867719
01-Apr-2020 00:07:43.949,0.3204338550567627,22090,68867721,48123,-0.32151222229003906,0.6302305459976196,-0.6298902034759521,68867720
01-Apr-2020 00:07:44.949,0.32045435905456543,22090,68867721,48123,-0.32153820991516113,0.630218505859375,-0.6298784017562866,68867721
01-Apr-2020 00:07:45.949,0.32047396898269653,22090,68867721,48123,-0.32156431674957275,0.6302036046981812,-0.6298701763153076,68867722
01-Apr-2020 00:07:46.949,0.3205026388168335,22090,68867721,48123,-0.32158541679382324,0.6301939487457275,-0.6298543214797974,68867723
01-Apr-2020 00:07:47.949,0.32052457332611084,22090,68867721,48123,-0.3216056227684021,0.6301817893981934,-0.6298452615737915,68867724
01-Apr-2020 00:07:48.949,0.32054585218429565,22090,68867721,48123,-0.32163095474243164,0.6301668882369995,-0.6298364400863647,68867725
01-Apr-2020 00:07:49.949,0.3205718994140625,22122,68867721,48123,-0.3216502070426941,0.6301583051681519,-0.6298218965530396,68867726
01-Apr-2020 00:07:50.949,0.32059627771377563,22122,68867721,48123,-0.3216713070869446,0.6301480531692505,-0.6298091411590576,68867727
01-Apr-2020 00:07:51.949,0.32061588764190674,22122,68867721,48123,-0.3216971755027771,0.6301335096359253,-0.6298004388809204,68867728
01-Apr-2020 00:07:52.949,0.32063746452331543,22122,68867721,48123,-0.32172131538391113,0.630122184753418,-0.6297883987426758,68867729
01-Apr-2020 00:07:53.949,0.3206614851951599,22122,68867721,48123,-0.3217426538467407,0.6301124095916748,-0.6297749280929565,68867730
01-Apr-2020 00:07:54.949,0.3206837773323059,22122,68867721,48123,-0.32176917791366577,0.6301010847091675,-0.6297615766525269,68867731
01-Apr-2020 00:07:55.949,0.3207046389579773,22122,68867721,48123,-0.32179081439971924,0.6300898790359497,-0.6297512054443359,68867732
01-Apr-2020 00:07:56.949,0.320731520652771,22122,68867721,48123,-0.3218136429786682,0.6300771236419678,-0.6297385692596436,68867733
01-Apr-2020 00:07:57.949,0.32075607776641846,22122,68867721,48123,-0.32183903455734253,0.6300642490386963,-0.6297255754470825,68867734
01-Apr-2020 00:07:58.949,0.3207775950431824,22122,68867721,48123,-0.32186055183410645,0.6300524473190308,-0.6297153234481812,68867735
01-Apr-2020 00:07:59.949,0.3208004832267761,22122,68867721,48123,-0.3218812942504883,0.6300424337387085,-0.629703164100647,68867736
01-Apr-2020 00:08:00.949,0.32082247734069824,22122,68867721,48123,-0.3219071626663208,0.630029559135437,-0.6296917200088501,68867737
01-Apr-2020 00:08:01.949,0.3208457827568054,22122,68867721,48123,-0.32193297147750854,0.6300144195556641,-0.6296819448471069,68867738
01-Apr-2020 00:08:02.949,0.32086747884750366,22122,68867721,48123,-0.32195228338241577,0.6300069093704224,-0.6296683549880981,68867739
01-Apr-2020 00:08:03.949,0.32089143991470337,22122,68867721,48123,-0.321973979473114,0.6299933195114136,-0.6296586990356445,68867740
01-Apr-2020 00:08:04.949,0.32091236114501953,22122,68867721,48123,-0.32199627161026,0.6299819946289062,-0.6296480894088745,68867741
01-Apr-2020 00:08:05.949,0.32093650102615356,22122,68867721,48123,-0.32201874256134033,0.629969596862793,-0.6296367645263672,68867742
01-Apr-2020 00:08:06.949,0.3209580183029175,22122,68867721,48123,-0.32204121351242065,0.6299620866775513,-0.6296217441558838,68867743
01-Apr-2020 00:08:07.949,0.3209846615791321,22122,68867721,48123,-0.3220667839050293,0.629944920539856,-0.6296122074127197,68867744
01-Apr-2020 00:08:08.949,0.32100772857666016,22122,68867721,48123,-0.32209330797195435,0.6299334764480591,-0.6295983791351318,68867745
01-Apr-2020 00:08:09.949,0.32102978229522705,22122,68867721,48123,-0.32211530208587646,0.629923939704895,-0.6295855045318604,68867746
01-Apr-2020 00:08:10.949,0.32105159759521484,22122,68867721,48123,-0.3221368193626404,0.6299121379852295,-0.6295750141143799,68867747
01-Apr-2020 00:08:11.949,0.32107651233673096,22122,68867721,48123,-0.3221614956855774,0.6298991441726685,-0.6295627355575562,68867748
01-Apr-2020 00:08:12.949,0.32110118865966797,22122,68867721,48123,-0.322181761264801,0.6298887729644775,-0.6295503377914429,68867749
01-Apr-2020 00:08:13.949,0.3211217522621155,22122,68867721,48123,-0.3222021460533142,0.6298782825469971,-0.6295393705368042,68867750
01-Apr-2020 00:08:14.949,0.32114386558532715,22122,68867721,48123,-0.32222050428390503,0.6298675537109375,-0.629529595375061,68867751
01-Apr-2020 00:08:15.949,0.32116466760635376,22122,68867753,48123,-0.322243869304657,0.6298532485961914,-0.6295214891433716,68867752
01-Apr-2020 00:08:16.949,0.3211888074874878,22122,68867753,48123,-0.32227081060409546,0.6298409700393677,-0.6295076608657837,68867753
01-Apr-2020 00:08:17.949,0.3212137222290039,22122,68867753,48123,-0.32229989767074585,0.6298288106918335,-0.6294921636581421,68867754
01-Apr-2020 00:08:18.949,0.32123422622680664,22122,68867753,48123,-0.32232242822647095,0.6298168897628784,-0.6294820308685303,68867755
01-Apr-2020 00:08:19.949,0.3212581276893616,22122,68867753,48123,-0.32234472036361694,0.6298046112060547,-0.629470944404602,68867756
01-Apr-2020 00:08:20.949,0.3212847113609314,22122,68867753,48123,-0.32236963510513306,0.6297928094863892,-0.6294564008712769,68867757
01-Apr-2020 00:08:21.949,0.32130640745162964,22154,68867753,48123,-0.3223922848701477,0.629780650138855,-0.6294457912445068,68867758
01-Apr-2020 00:08:22.949,0.3213273286819458,22154,68867753,48123,-0.32241225242614746,0.6297711133956909,-0.6294345855712891,68867759
01-Apr-2020 00:08:23.949,0.3213517665863037,22154,68867753,48123,-0.3224313259124756,0.6297602653503418,-0.6294232606887817,68867760
01-Apr-2020 00:08:24.949,0.3213713765144348,22154,68867753,48123,-0.32245099544525146,0.6297495365142822,-0.6294134855270386,68867761
01-Apr-2020 00:08:25.949,0.3213924169540405,22154,68867753,48123,-0.32247674465179443,0.6297377347946167,-0.6294013261795044,68867762
01-Apr-2020 00:08:26.949,0.3214179277420044,22154,68867753,48123,-0.32249581813812256,0.6297277212142944,-0.629388689994812,68867763
01-Apr-2020 00:08:27.949,0.3214417099952698,22154,68867753,48123,-0.32252347469329834,0.6297147274017334,-0.629375696182251,68867764
01-Apr-2020 00:08:28.949,0.32146579027175903,22154,68867753,48123,-0.3225507140159607,0.6296972036361694,-0.6293665170669556,68867765
01-Apr-2020 00:08:29.949,0.32148945331573486,22154,68867753,48123,-0.3225720524787903,0.6296895742416382,-0.6293512582778931,68867766
01-Apr-2020 00:08:30.949,0.321513295173645,22154,68867753,48123,-0.3225945234298706,0.6296781301498413,-0.6293387413024902,68867767
01-Apr-2020 00:08:31.949,0.3215342164039612,22154,68867753,48123,-0.3226246237754822,0.6296604871749878,-0.6293307542800903,68867768
01-Apr-2020 00:08:32.949,0.3215557336807251,22154,68867753,48123,-0.32264286279678345,0.6296499967575073,-0.6293206214904785,68867769
01-Apr-2020 00:08:33.949,0.3215814232826233,22154,68867753,48123,-0.32266122102737427,0.629643440246582,-0.6293046474456787,68867770
01-Apr-2020 00:08:34.949,0.32159990072250366,22154,68867753,48123,-0.32268422842025757,0.6296297311782837,-0.6292972564697266,68867771
01-Apr-2020 00:08:35.949,0.3216215968132019,22154,68867753,48123,-0.3227080702781677,0.6296169757843018,-0.629286527633667,68867772
01-Apr-2020 00:08:36.949,0.3216511607170105,22154,68867753,48123,-0.32272881269454956,0.6296082735061646,-0.6292695999145508,68867773
01-Apr-2020 00:08:37.949,0.32167136669158936,22154,68867753,48123,-0.3227524757385254,0.6295967102050781,-0.6292588710784912,68867774
01-Apr-2020 00:08:38.949,0.3216955065727234,22154,68867753,48123,-0.3227806091308594,0.6295803785324097,-0.6292483806610107,68867775
01-Apr-2020 00:08:39.949,0.3217208981513977,22154,68867753,48123,-0.3228015899658203,0.6295685768127441,-0.6292364597320557,68867776
01-Apr-2020 00:08:40.949,0.32174384593963623,22154,68867753,48123,-0.3228270411491394,0.6295578479766846,-0.6292222738265991,68867777
01-Apr-2020 00:08:41.949,0.3217592239379883,22154,68867753,48123,-0.32284843921661377,0.629547119140625,-0.6292140483856201,68867778
01-Apr-2020 00:08:42.949,0.32178598642349243,22154,68867753,48123,-0.3228710889816284,0.6295347213745117,-0.6292012929916382,68867779
01-Apr-2020 00:08:43.949,0.3218098282814026,22154,68867753,48123,-0.32288920879364014,0.6295266151428223,-0.6291879415512085,68867780
01-Apr-2020 00:08:44.949,0.3218306303024292,22154,68867753,48123,-0.3229163885116577,0.6295112371444702,-0.6291788816452026,68867781
01-Apr-2020 00:08:45.949,0.32185065746307373,22154,68867753,48123,-0.3229368329048157,0.6295024156570435,-0.629166841506958,68867782
01-Apr-2020 00:08:46.949,0.3218783736228943,22154,68867753,48123,-0.32295793294906616,0.6294926404953003,-0.6291519403457642,68867783
01-Apr-2020 00:08:47.949,0.3219013214111328,22154,68867785,48123,-0.322983980178833,0.62947678565979,-0.6291425228118896,68867784
01-Apr-2020 00:08:48.949,0.3219221234321594,22154,68867785,48123,-0.3230108618736267,0.6294634342193604,-0.6291314363479614,68867785
01-Apr-2020 00:08:49.949,0.32194817066192627,22154,68867785,48123,-0.32303035259246826,0.6294550895690918,-0.6291162967681885,68867786
01-Apr-2020 00:08:50.949,0.32197052240371704,22154,68867785,48123,-0.3230533003807068,0.629440426826477,-0.6291077136993408,68867787
01-Apr-2020 00:08:51.949,0.3219929337501526,22154,68867785,48123,-0.3230813145637512,0.6294236183166504,-0.629098653793335,68867788
01-Apr-2020 00:08:52.949,0.3220178484916687,22154,68867785,48123,-0.32309937477111816,0.6294194459915161,-0.6290810108184814,68867789
01-Apr-2020 00:08:53.949,0.3220406174659729,22186,68867785,48123,-0.3231198787689209,0.6294084787368774,-0.6290698051452637,68867790
01-Apr-2020 00:08:54.949,0.3220587372779846,22186,68867785,48123,-0.3231475353240967,0.6293920278549194,-0.6290628910064697,68867791
01-Apr-2020 00:08:55.949,0.32208359241485596,22186,68867785,48123,-0.32316720485687256,0.6293823719024658,-0.6290493011474609,68867792
01-Apr-2020 00:08:56.949,0.32210874557495117,22186,68867785,48123,-0.3231877088546753,0.629375696182251,-0.6290323734283447,68867793
01-Apr-2020 00:08:57.949,0.322129487991333,22186,68867785,48123,-0.32321715354919434,0.6293594837188721,-0.6290231943130493,68867794
01-Apr-2020 00:08:58.949,0.32215195894241333,22186,68867785,48123,-0.3232373595237732,0.6293466091156006,-0.6290141344070435,68867795
01-Apr-2020 00:08:59.949,0.3221808075904846,22186,68867785,48123,-0.3232595920562744,0.6293379068374634,-0.6289966106414795,68867796
01-Apr-2020 00:09:00.949,0.32219862937927246,22186,68867785,48123,-0.3232821822166443,0.6293247938156128,-0.6289889812469482,68867797
01-Apr-2020 00:09:01.949,0.32222282886505127,22186,68867785,48123,-0.3233101963996887,0.6293090581893921,-0.6289777755737305,68867798
01-Apr-2020 00:09:02.949,0.32224780321121216,22186,68867785,48123,-0.32332873344421387,0.6293001174926758,-0.6289645433425903,68867799
01-Apr-2020 00:09:03.949,0.3222692608833313,22186,68867785,48123,-0.32334816455841064,0.6292887926101685,-0.6289551258087158,68867800
01-Apr-2020 00:09:04.949,0.3222874402999878,22186,68867785,48123,-0.3233755826950073,0.6292768716812134,-0.6289435625076294,68867801
01-Apr-2020 00:09:05.949,0.32231605052948,22186,68867785,48123,-0.32339656352996826,0.6292665004730225,-0.6289281845092773,68867802
01-Apr-2020 00:09:06.949,0.3223402500152588,22186,68867785,48123,-0.3234212398529053,0.6292531490325928,-0.6289167404174805,68867803
01-Apr-2020 00:09:07.949,0.32236146926879883,22186,68867785,48123,-0.3234504461288452,0.6292377710342407,-0.62890625,68867804
01-Apr-2020 00:09:08.949,0.32238608598709106,22186,68867785,48123,-0.32347023487091064,0.6292285919189453,-0.6288926601409912,68867805
01-Apr-2020 00:09:09.949,0.3224090337753296,22186,68867785,48123,-0.3234906792640686,0.6292191743850708,-0.6288796663284302,68867806
01-Apr-2020 00:09:10.949,0.3224284052848816,22186,68867785,48123,-0.32351523637771606,0.6292022466659546,-0.6288740634918213,68867807
01-Apr-2020 00:09:11.949,0.32245033979415894,22186,68867785,48123,-0.32353848218917847,0.6291934251785278,-0.6288598775863647,68867808
01-Apr-2020 00:09:12.949,0.3224759101867676,22186,68867785,48123,-0.32355666160583496,0.6291851997375488,-0.62884521484375,68867809
01-Apr-2020 00:09:13.949,0.3224969506263733,22186,68867785,48123,-0.3235788345336914,0.6291700601577759,-0.6288386583328247,68867810
01-Apr-2020 00:09:14.949,0.3225190043449402,22186,68867785,48123,-0.32360321283340454,0.6291579008102417,-0.6288267374038696,68867811
01-Apr-2020 00:09:15.949,0.32254481315612793,22186,68867785,48123,-0.3236241340637207,0.629151463508606,-0.6288093328475952,68867812
01-Apr-2020 00:09:16.949,0.3225651979446411,22186,68867785,48123,-0.32364779710769653,0.6291390657424927,-0.6287987232208252,68867813
01-Apr-2020 00:09:17.949,0.3225892186164856,22186,68867785,48123,-0.3236769437789917,0.629120945930481,-0.6287895441055298,68867814
01-Apr-2020 00:09:18.949,0.32261502742767334,22186,68867785,48123,-0.3236960768699646,0.6291109323501587,-0.6287767887115479,68867815
01-Apr-2020 00:09:19.949,0.32263612747192383,22186,68867817,48123,-0.323716938495636,0.6291024684906006,-0.6287636756896973,68867816
01-Apr-2020 00:09:20.949,0.3226563334465027,22186,68867817,48123,-0.3237406015396118,0.6290886402130127,-0.6287549734115601,68867817
01-Apr-2020 00:09:21.949,0.3226824998855591,22186,68867817,48123,-0.3237643241882324,0.6290755271911621,-0.6287423372268677,68867818
01-Apr-2020 00:09:22.949,0.3227056860923767,22186,68867817,48123,-0.3237847089767456,0.6290663480758667,-0.628728985786438,68867819
01-Apr-2020 00:09:23.949,0.32272493839263916,22186,68867817,48123,-0.3238074779510498,0.6290546655654907,-0.6287188529968262,68867820
01-Apr-2020 00:09:24.949,0.32274752855300903,22186,68867817,48123,-0.32382965087890625,0.6290431022644043,-0.628707766532898,68867821
01-Apr-2020 00:09:25.949,0.32277345657348633,22218,68867817,48123,-0.32385337352752686,0.6290305852890015,-0.6286947727203369,68867822
01-Apr-2020 00:09:26.949,0.3227956295013428,22218,68867817,48123,-0.3238804340362549,0.6290180683135986,-0.628682017326355,68867823
01-Apr-2020 00:09:27.949,0.3228164315223694,22218,68867817,48123,-0.32390421628952026,0.6290066242218018,-0.6286704540252686,68867824
01-Apr-2020 00:09:28.949,0.3228417634963989,22218,68867817,48123,-0.3239261507987976,0.6289952993392944,-0.6286572217941284,68867825
01-Apr-2020 00:09:29.949,0.32286351919174194,22218,68867817,48123,-0.3239486813545227,0.628982424736023,-0.6286476850509644,68867826
01-Apr-2020 00:09:30.949,0.3228852152824402,22218,68867817,48123,-0.3239719271659851,0.6289695501327515,-0.6286369562149048,68867827
01-Apr-2020 00:09:31.949,0.3229076862335205,22218,68867817,48123,-0.32399094104766846,0.6289633512496948,-0.6286224126815796,68867828
01-Apr-2020 00:09:32.949,0.3229314088821411,22218,68867817,48123,-0.3240140676498413,0.6289502382278442,-0.6286109685897827,68867829
01-Apr-2020 00:09:33.950,0.32295405864715576,22218,68867817,48123,-0.32403695583343506,0.6289352178573608,-0.6286025047302246,68867830
01-Apr-2020 00:09:34.950,0.3229770064353943,22218,68867817,48123,-0.3240583539009094,0.6289256811141968,-0.6285891532897949,68867831
01-Apr-2020 00:09:35.950,0.32300108671188354,22218,68867817,48123,-0.32408076524734497,0.6289157867431641,-0.6285756826400757,68867832
01-Apr-2020 00:09:36.950,0.32302480936050415,22218,68867817,48123,-0.32410669326782227,0.6288989782333374,-0.6285666227340698,68867833
01-Apr-2020 00:09:37.950,0.3230515718460083,22218,68867817,48123,-0.3241335153579712,0.628883957862854,-0.628554105758667,68867834
01-Apr-2020 00:09:38.950,0.3230719566345215,22218,68867817,48123,-0.3241526484489441,0.6288769245147705,-0.6285407543182373,68867835
01-Apr-2020 00:09:39.950,0.3230929970741272,22218,68867817,48123,-0.324174702167511,0.6288666725158691,-0.6285289525985718,68867836
01-Apr-2020 00:09:40.950,0.32311487197875977,22218,68867817,48123,-0.3242008686065674,0.6288526058197021,-0.6285183429718018,68867837
01-Apr-2020 00:09:41.950,0.32314127683639526,22218,68867817,48123,-0.3242231011390686,0.6288400888442993,-0.6285057067871094,68867838
01-Apr-2020 00:09:42.950,0.32315951585769653,22218,68867817,48123,-0.32424014806747437,0.6288330554962158,-0.6284947395324707,68867839
01-Apr-2020 00:09:43.950,0.3231810927391052,22218,68867817,48123,-0.32426440715789795,0.6288204193115234,-0.628483772277832,68867840
01-Apr-2020 00:09:44.950,0.32320839166641235,22218,68867817,48123,-0.3242890238761902,0.6288052797317505,-0.6284719705581665,68867841
01-Apr-2020 00:09:45.950,0.3232331871986389,22218,68867817,48123,-0.3243098258972168,0.6287945508956909,-0.6284592151641846,68867842
01-Apr-2020 00:09:46.950,0.3232541084289551,22218,68867817,48123,-0.3243336081504822,0.628785252571106,-0.6284455060958862,68867843
01-Apr-2020 00:09:47.950,0.3232765793800354,22218,68867817,48123,-0.32435911893844604,0.6287713050842285,-0.6284348964691162,68867844
01-Apr-2020 00:09:48.950,0.32330209016799927,22218,68867817,48123,-0.324380099773407,0.6287589073181152,-0.6284233331680298,68867845
01-Apr-2020 00:09:49.950,0.32332515716552734,22218,68867817,48123,-0.32440316677093506,0.6287475824356079,-0.6284106969833374,68867846
01-Apr-2020 00:09:50.950,0.3233420252799988,22218,68867817,48123,-0.32442647218704224,0.6287376880645752,-0.6284000873565674,68867847
01-Apr-2020 00:09:51.950,0.3233656883239746,22218,68867849,48109,-0.32444822788238525,0.6287258863449097,-0.628388524055481,68867848
01-Apr-2020 00:09:52.950,0.3233911395072937,22218,68867849,48109,-0.3244711756706238,0.6287136077880859,-0.6283756494522095,68867849
01-Apr-2020 00:09:53.950,0.3234146237373352,22218,68867849,48109,-0.32449501752853394,0.6287007331848145,-0.6283643245697021,68867850
01-Apr-2020 00:09:54.950,0.32343536615371704,22218,68867849,48109,-0.32451528310775757,0.628690242767334,-0.6283535957336426,68867851
01-Apr-2020 00:09:55.950,0.3234618902206421,22218,68867849,48109,-0.32454103231430054,0.6286786794662476,-0.6283384561538696,68867852
01-Apr-2020 00:09:56.950,0.32348382472991943,22218,68867849,48109,-0.324566125869751,0.6286642551422119,-0.628328800201416,68867853
01-Apr-2020 00:09:57.950,0.3235056400299072,22250,68867849,48109,-0.3245890140533447,0.6286523342132568,-0.6283174753189087,68867854
01-Apr-2020 00:09:58.950,0.3235294222831726,22250,68867849,48109,-0.32461249828338623,0.6286417245864868,-0.6283032894134521,68867855
01-Apr-2020 00:09:59.950,0.3235514760017395,22250,68867849,48109,-0.32463163137435913,0.6286289691925049,-0.628294825553894,68867856
01-Apr-2020 00:10:00.950,0.32357466220855713,22250,68867849,48109,-0.32465314865112305,0.6286170482635498,-0.6282838582992554,68867857
01-Apr-2020 00:10:01.950,0.3235964775085449,22250,68867849,48109,-0.32467353343963623,0.6286104917526245,-0.6282687187194824,68867858
01-Apr-2020 00:10:02.950,0.3236185312271118,22250,68867849,48109,-0.32469820976257324,0.628597617149353,-0.6282572746276855,68867859
01-Apr-2020 00:10:03.950,0.32364267110824585,22250,68867849,48109,-0.3247241973876953,0.6285842657089233,-0.6282448768615723,68867860
01-Apr-2020 00:10:04.950,0.32366687059402466,22250,68867849,48109,-0.32474786043167114,0.6285712718963623,-0.6282333135604858,68867861
01-Apr-2020 00:10:05.950,0.32369017601013184,22250,68867849,48109,-0.32476741075515747,0.6285616159439087,-0.6282209157943726,68867862
01-Apr-2020 00:10:06.950,0.3237113356590271,22250,68867849,48109,-0.32479560375213623,0.6285474300384521,-0.6282095909118652,68867863
01-Apr-2020 00:10:07.950,0.3237376809120178,22250,68867849,48109,-0.32482123374938965,0.628532886505127,-0.628197193145752,68867864
01-Apr-2020 00:10:08.950,0.3237610459327698,22250,68867849,48109,-0.324837327003479,0.6285228729248047,-0.6281870603561401,68867865
01-Apr-2020 00:10:09.950,0.3237805962562561,22250,68867849,48109,-0.32486242055892944,0.6285114288330078,-0.6281751394271851,68867866
01-Apr-2020 00:10:10.950,0.32380348443984985,22250,68867849,48109,-0.3248891234397888,0.628497838973999,-0.62816321849823,68867867
01-Apr-2020 00:10:11.950,0.32382941246032715,22250,68867849,48109,-0.3249070644378662,0.6284890174865723,-0.6281495094299316,68867868
01-Apr-2020 00:10:12.950,0.32385092973709106,22250,68867849,48109,-0.3249284625053406,0.6284769773483276,-0.6281396150588989,68867869
01-Apr-2020 00:10:13.950,0.3238709568977356,22250,68867849,48109,-0.32495367527008057,0.6284656524658203,-0.6281275749206543,68867870
01-Apr-2020 00:10:14.950,0.3238963484764099,22250,68867849,48109,-0.3249768614768982,0.6284534931182861,-0.6281143426895142,68867871
01-Apr-2020 00:10:15.950,0.32391977310180664,22250,68867849,48109,-0.3249973654747009,0.6284428834915161,-0.6281023025512695,68867872
01-Apr-2020 00:10:16.950,0.32394349575042725,22250,68867849,48109,-0.32502442598342896,0.6284279823303223,-0.6280909776687622,68867873
01-Apr-2020 00:10:17.950,0.3239661455154419,22250,68867849,48109,-0.3250488042831421,0.6284176111221313,-0.6280771493911743,68867874
01-Apr-2020 00:10:18.950,0.32398998737335205,22250,68867849,48109,-0.3250707983970642,0.6284052133560181,-0.6280659437179565,68867875
01-Apr-2020 00:10:19.950,0.32401108741760254,22250,68867849,48109,-0.3250919580459595,0.628392219543457,-0.6280570030212402,68867876
01-Apr-2020 00:10:20.950,0.32403403520584106,22250,68867849,48109,-0.32511502504348755,0.6283813714981079,-0.6280442476272583,68867877
01-Apr-2020 00:10:21.950,0.32405805587768555,22250,68867849,48109,-0.32513898611068726,0.6283707618713379,-0.6280299425125122,68867878
01-Apr-2020 00:10:22.950,0.32408130168914795,22250,68867849,48109,-0.32516151666641235,0.6283586025238037,-0.6280184984207153,68867879
01-Apr-2020 00:10:23.950,0.3241068720817566,22250,68867881,48129,-0.3251837491989136,0.6283433437347412,-0.6280086040496826,68867880
01-Apr-2020 00:10:24.950,0.32412755489349365,22250,68867881,48129,-0.3252032399177551,0.6283355951309204,-0.6279957294464111,68867881
01-Apr-2020 00:10:25.950,0.32414907217025757,22250,68867881,48129,-0.32522714138031006,0.6283251047134399,-0.6279827356338501,68867882
01-Apr-2020 00:10:26.950,0.32417017221450806,22250,68867881,48129,-0.32525449991226196,0.6283090114593506,-0.6279739141464233,68867883
01-Apr-2020 00:10:27.950,0.3241959810256958,22250,68867881,48129,-0.3252769112586975,0.6282957792282104,-0.6279621124267578,68867884
01-Apr-2020 00:10:28.950,0.32422131299972534,22250,68867881,48129,-0.3252995014190674,0.6282864809036255,-0.6279467344284058,68867885
01-Apr-2020 00:10:29.950,0.32424020767211914,22282,68867881,48129,-0.3253217339515686,0.6282733678817749,-0.6279385089874268,68867886
01-Apr-2020 00:10:30.950,0.3242648243904114,22282,68867881,48129,-0.3253440260887146,0.6282616853713989,-0.6279259920120239,68867887
01-Apr-2020 00:10:31.950,0.3242901563644409,22282,68867881,48129,-0.3253692388534546,0.6282510757446289,-0.6279104948043823,68867888
01-Apr-2020 00:10:32.950,0.32431095838546753,22282,68867881,48129,-0.3253907561302185,0.6282413005828857,-0.6278983354568481,68867889
01-Apr-2020 00:10:33.950,0.324332594871521,22282,68867881,48129,-0.3254159092903137,0.628227710723877,-0.6278878450393677,68867890
01-Apr-2020 00:10:34.950,0.32435494661331177,22282,68867881,48129,-0.32543545961380005,0.6282165050506592,-0.6278774738311768,68867891
01-Apr-2020 00:10:35.950,0.32437777519226074,22282,68867881,48129,-0.325455904006958,0.6282075643539429,-0.6278640031814575,68867892
01-Apr-2020 00:10:36.950,0.32439976930618286,22282,68867881,48129,-0.32548022270202637,0.6281943321228027,-0.627853274345398,68867893
01-Apr-2020 00:10:37.950,0.32442277669906616,22282,68867881,48129,-0.3255041837692261,0.6281819343566895,-0.6278412342071533,68867894
01-Apr-2020 00:10:38.950,0.3244504928588867,22282,68867881,48129,-0.3255237936973572,0.6281698942184448,-0.62782883644104,68867895
01-Apr-2020 00:10:39.950,0.32447123527526855,22282,68867881,48129,-0.32554733753204346,0.6281566619873047,-0.6278191804885864,68867896
01-Apr-2020 00:10:40.950,0.3244936466217041,22282,68867881,48129,-0.3255743980407715,0.6281435489654541,-0.6278064250946045,68867897
01-Apr-2020 00:10:41.950,0.32451534271240234,22282,68867881,48129,-0.32559728622436523,0.6281328201293945,-0.6277942657470703,68867898
01-Apr-2020 00:10:42.950,0.3245435953140259,22282,68867881,48129,-0.3256220817565918,0.6281191110610962,-0.6277804374694824,68867899
01-Apr-2020 00:10:43.950,0.32456421852111816,22282,68867881,48129,-0.32564330101013184,0.6281074285507202,-0.6277704238891602,68867900
01-Apr-2020 00:10:44.950,0.32458508014678955,22282,68867881,48129,-0.32566285133361816,0.6280992031097412,-0.6277579069137573,68867901
01-Apr-2020 00:10:45.950,0.3246094584465027,22282,68867881,48129,-0.32568442821502686,0.6280874013900757,-0.6277459859848022,68867902
01-Apr-2020 00:10:46.950,0.3246341943740845,22282,68867881,48129,-0.3257090449333191,0.6280730962753296,-0.6277347803115845,68867903
01-Apr-2020 00:10:47.950,0.3246554732322693,22282,68867881,48129,-0.32573115825653076,0.628064751625061,-0.6277205944061279,68867904
01-Apr-2020 00:10:48.950,0.32467854022979736,22282,68867881,48129,-0.3257570266723633,0.6280514001846313,-0.6277085542678833,68867905
01-Apr-2020 00:10:49.950,0.32469767332077026,22282,68867881,48129,-0.3257799744606018,0.6280379295349121,-0.6277000904083252,68867906
01-Apr-2020 00:10:50.950,0.3247241973876953,22282,68867881,48129,-0.32580333948135376,0.6280261278152466,-0.6276861429214478,68867907
01-Apr-2020 00:10:51.950,0.3247458338737488,22282,68867881,48129,-0.32582491636276245,0.6280167102813721,-0.6276731491088867,68867908
01-Apr-2020 00:10:52.950,0.32476651668548584,22282,68867881,48129,-0.3258470296859741,0.6280039548873901,-0.6276638507843018,68867909
01-Apr-2020 00:10:53.950,0.32479327917099,22282,68867881,48129,-0.32586854696273804,0.6279902458190918,-0.6276525259017944,68867910
01-Apr-2020 00:10:54.950,0.32481586933135986,22282,68867881,48129,-0.3258897662162781,0.6279802322387695,-0.6276400089263916,68867911
01-Apr-2020 00:10:55.950,0.3248360753059387,22282,68867913,48109,-0.32590943574905396,0.6279704570770264,-0.6276291608810425,68867912
01-Apr-2020 00:10:56.950,0.32485777139663696,22282,68867913,48109,-0.32593822479248047,0.6279561519622803,-0.6276167631149292,68867913
01-Apr-2020 00:10:57.950,0.3248838186264038,22282,68867913,48109,-0.32595741748809814,0.6279451847076416,-0.6276043653488159,68867914
01-Apr-2020 00:10:58.950,0.32490718364715576,22282,68867913,48109,-0.32597947120666504,0.6279338598251343,-0.6275922060012817,68867915
01-Apr-2020 00:10:59.950,0.32492685317993164,22282,68867913,48109,-0.32600516080856323,0.6279212236404419,-0.6275812387466431,68867916
01-Apr-2020 00:11:00.950,0.3249508738517761,22282,68867913,48109,-0.3260266184806824,0.6279094219207764,-0.6275695562362671,68867917
01-Apr-2020 00:11:01.950,0.32497620582580566,22314,68867913,48109,-0.3260512351989746,0.6278977394104004,-0.6275553703308105,68867918
01-Apr-2020 00:11:02.950,0.3249977231025696,22314,68867913,48109,-0.32607513666152954,0.6278855800628662,-0.6275439262390137,68867919
01-Apr-2020 00:11:03.950,0.32501888275146484,22314,68867913,48109,-0.32609862089157104,0.6278737783432007,-0.6275326013565063,68867920
01-Apr-2020 00:11:04.950,0.32504063844680786,22314,68867913,48109,-0.32611799240112305,0.6278632879257202,-0.6275216341018677,68867921
01-Apr-2020 00:11:05.950,0.3250623941421509,22314,68867913,48109,-0.32614248991012573,0.627851128578186,-0.6275099515914917,68867922
01-Apr-2020 00:11:06.950,0.32508569955825806,22314,68867913,48109,-0.3261624574661255,0.6278408765792847,-0.6274977922439575,68867923
01-Apr-2020 00:11:07.950,0.3251088261604309,22314,68867913,48109,-0.32618606090545654,0.6278294324874878,-0.6274851560592651,68867924
01-Apr-2020 00:11:08.950,0.3251330256462097,22314,68867913,48109,-0.3262079954147339,0.6278159618377686,-0.627474308013916,68867925
01-Apr-2020 00:11:09.950,0.3251574635505676,22314,68867913,48109,-0.32623010873794556,0.6278040409088135,-0.6274622678756714,68867926
01-Apr-2020 00:11:10.950,0.3251805305480957,22314,68867913,48109,-0.32625091075897217,0.6277949810028076,-0.6274486780166626,68867927
01-Apr-2020 00:11:11.950,0.32520437240600586,22314,68867913,48109,-0.3262782096862793,0.6277800798416138,-0.6274371147155762,68867928
01-Apr-2020 00:11:12.950,0.3252265453338623,22314,68867913,48109,-0.3263004422187805,0.6277656555175781,-0.6274280548095703,68867929
01-Apr-2020 00:11:13.950,0.3252496123313904,22314,68867913,48109,-0.32632553577423096,0.6277552843093872,-0.6274135112762451,68867930
01-Apr-2020 00:11:14.950,0.32527047395706177,22314,68867913,48109,-0.32634592056274414,0.6277458667755127,-0.62740159034729,68867931
01-Apr-2020 00:11:15.950,0.32529205083847046,22314,68867913,48109,-0.3263692855834961,0.6277334690093994,-0.6273905038833618,68867932
01-Apr-2020 00:11:16.950,0.3253176212310791,22314,68867913,48109,-0.32639366388320923,0.6277194023132324,-0.6273788213729858,68867933
01-Apr-2020 00:11:17.950,0.3253400921821594,22314,68867913,48109,-0.3264133930206299,0.6277120113372803,-0.6273645162582397,68867934
01-Apr-2020 00:11:18.950,0.3253607749938965,22314,68867913,48109,-0.326434850692749,0.6276991367340088,-0.6273555755615234,68867935
01-Apr-2020 00:11:19.950,0.325386106967926,22314,68867913,48109,-0.3264610171318054,0.6276839971542358,-0.6273437738418579,68867936
01-Apr-2020 00:11:20.950,0.32541149854660034,22314,68867913,48109,-0.3264849781990051,0.6276723146438599,-0.6273297071456909,68867937
01-Apr-2020 00:11:21.950,0.3254327178001404,22314,68867913,48109,-0.32650554180145264,0.6276617050170898,-0.6273187398910522,68867938
01-Apr-2020 00:11:22.950,0.3254532814025879,22314,68867913,48109,-0.32652848958969116,0.6276484727859497,-0.6273090839385986,68867939
01-Apr-2020 00:11:23.950,0.32547658681869507,22314,68867913,48109,-0.32655179500579834,0.6276378631591797,-0.627295970916748,68867940
01-Apr-2020 00:11:24.950,0.3255014419555664,22314,68867913,48109,-0.3265734314918518,0.6276260614395142,-0.6272830963134766,68867941
01-Apr-2020 00:11:25.950,0.32552486658096313,22314,68867913,48109,-0.32660019397735596,0.6276124715805054,-0.6272704601287842,68867942
01-Apr-2020 00:11:26.950,0.3255465626716614,22314,68867913,48109,-0.3266223073005676,0.6276018619537354,-0.6272584199905396,68867943
01-Apr-2020 00:11:27.950,0.3255719542503357,22314,68867945,48123,-0.3266485929489136,0.6275869607925415,-0.6272467374801636,68867944
01-Apr-2020 00:11:28.950,0.3255939483642578,22314,68867945,48123,-0.32666921615600586,0.6275757551193237,-0.6272358894348145,68867945
01-Apr-2020 00:11:29.950,0.32561737298965454,22314,68867945,48123,-0.32669389247894287,0.6275635957717896,-0.627223014831543,68867946
01-Apr-2020 00:11:30.950,0.32563889026641846,22314,68867945,48123,-0.32671672105789185,0.6275527477264404,-0.6272109746932983,68867947
01-Apr-2020 00:11:31.950,0.3256635069847107,22314,68867945,48123,-0.3267349600791931,0.6275397539138794,-0.6272016763687134,68867948
01-Apr-2020 00:11:32.950,0.3256855010986328,22314,68867945,48123,-0.3267574906349182,0.6275297403335571,-0.6271884441375732,68867949
01-Apr-2020 00:11:33.950,0.32570648193359375,22346,68867945,48123,-0.3267788290977478,0.6275194883346558,-0.6271767616271973,68867950
01-Apr-2020 00:11:34.950,0.3257272243499756,22346,68867945,48123,-0.3268032670021057,0.6275064945220947,-0.6271659135818481,68867951
01-Apr-2020 00:11:35.950,0.32575297355651855,22346,68867945,48123,-0.32682448625564575,0.6274936199188232,-0.6271543502807617,68867952
01-Apr-2020 00:11:36.950,0.3257766366004944,22346,68867945,48123,-0.32685184478759766,0.6274832487106323,-0.6271381378173828,68867953
01-Apr-2020 00:11:37.950,0.32579755783081055,22346,68867945,48123,-0.3268737196922302,0.6274706125259399,-0.6271284818649292,68867954
01-Apr-2020 00:11:38.950,0.325822651386261,22346,68867945,48123,-0.3268994092941284,0.6274591684341431,-0.6271135807037354,68867955
01-Apr-2020 00:11:39.950,0.32584476470947266,22346,68867945,48123,-0.3269181251525879,0.6274479627609253,-0.6271036863327026,68867956
01-Apr-2020 00:11:40.950,0.3258689045906067,22346,68867945,48123,-0.3269427418708801,0.6274356842041016,-0.627090573310852,68867957
01-Apr-2020 00:11:41.950,0.3258899450302124,22346,68867945,48123,-0.3269660472869873,0.6274229288101196,-0.6270803213119507,68867958
01-Apr-2020 00:11:42.950,0.3259143829345703,22346,68867945,48123,-0.32698917388916016,0.6274096965789795,-0.6270688772201538,68867959
01-Apr-2020 00:11:43.950,0.3259378671646118,22346,68867945,48123,-0.32701003551483154,0.6273986101150513,-0.6270569562911987,68867960
01-Apr-2020 00:11:44.950,0.3259567618370056,22346,68867945,48123,-0.3270294666290283,0.6273883581161499,-0.6270471811294556,68867961
01-Apr-2020 00:11:45.950,0.3259817957878113,22346,68867945,48123,-0.32705891132354736,0.6273735761642456,-0.6270337104797363,68867962
01-Apr-2020 00:11:46.950,0.32600581645965576,22346,68867945,48123,-0.3270811438560486,0.6273622512817383,-0.6270207166671753,68867963
01-Apr-2020 00:11:47.950,0.3260291814804077,22346,68867945,48123,-0.3271026015281677,0.6273505687713623,-0.6270091533660889,68867964
01-Apr-2020 00:11:48.950,0.3260512948036194,22346,68867945,48123,-0.3271256685256958,0.6273399591445923,-0.6269962787628174,68867965
01-Apr-2020 00:11:49.950,0.32607221603393555,22346,68867945,48123,-0.3271524906158447,0.6273280382156372,-0.6269832849502563,68867966
01-Apr-2020 00:11:50.950,0.32609498500823975,22346,68867945,48123,-0.3271743059158325,0.6273149251937866,-0.6269732713699341,68867967
01-Apr-2020 00:11:51.950,0.32611942291259766,22346,68867945,48123,-0.32719600200653076,0.6273049116134644,-0.6269592046737671,68867968
01-Apr-2020 00:11:52.950,0.3261386752128601,22346,68867945,48123,-0.32721394300460815,0.6272948980331421,-0.6269497871398926,68867969
01-Apr-2020 00:11:53.950,0.32616227865219116,22346,68867945,48123,-0.3272395730018616,0.6272809505462646,-0.626937985420227,68867970
01-Apr-2020 00:11:54.950,0.3261873126029968,22346,68867945,48123,-0.32726025581359863,0.6272680759429932,-0.6269271373748779,68867971
01-Apr-2020 00:11:55.950,0.32621198892593384,22346,68867945,48123,-0.3272843360900879,0.6272574663162231,-0.6269124746322632,68867972
01-Apr-2020 00:11:56.950,0.3262339234352112,22346,68867945,48123,-0.32730841636657715,0.627244234085083,-0.6269018650054932,68867973
01-Apr-2020 00:11:57.950,0.3262566924095154,22346,68867945,48123,-0.32733404636383057,0.6272315979003906,-0.6268887519836426,68867974
01-Apr-2020 00:11:58.950,0.3262806534767151,22346,68867945,48123,-0.3273542523384094,0.6272189617156982,-0.6268783807754517,68867975
01-Apr-2020 00:11:59.950,0.3263034224510193,22346,68867977,48123,-0.32737547159194946,0.6272088289260864,-0.6268657445907593,68867976
01-Apr-2020 00:12:00.950,0.32632333040237427,22346,68867977,48123,-0.3273976445198059,0.6271981000900269,-0.6268545389175415,68867977
01-Apr-2020 00:12:01.950,0.3263457417488098,22346,68867977,48123,-0.32741981744766235,0.6271867752075195,-0.626842737197876,68867978
01-Apr-2020 00:12:02.950,0.3263704180717468,22346,68867977,48123,-0.3274407982826233,0.6271747350692749,-0.6268310546875,68867979
01-Apr-2020 00:12:03.950,0.3263934254646301,22346,68867977,48123,-0.32746684551239014,0.6271624565124512,-0.6268175840377808,68867980
01-Apr-2020 00:12:04.950,0.32641440629959106,22346,68867977,48123,-0.3274916410446167,0.627151608467102,-0.6268047094345093,68867981
01-Apr-2020 00:12:05.950,0.3264384865760803,22378,68867977,48123,-0.3275148868560791,0.6271376609802246,-0.6267940998077393,68867982
01-Apr-2020 00:12:06.950,0.3264627456665039,22378,68867977,48123,-0.3275366425514221,0.62712562084198,-0.6267819404602051,68867983
01-Apr-2020 00:12:07.950,0.326484739780426,22378,68867977,48123,-0.3275582790374756,0.6271136999130249,-0.6267709732055664,68867984
01-Apr-2020 00:12:08.950,0.3265079855918884,22378,68867977,48123,-0.32758575677871704,0.6271010637283325,-0.6267573833465576,68867985
01-Apr-2020 00:12:09.950,0.3265310525894165,22378,68867977,48123,-0.3276057243347168,0.6270893812179565,-0.626746654510498,68867986
01-Apr-2020 00:12:10.950,0.32655417919158936,22378,68867977,48123,-0.32762742042541504,0.6270782947540283,-0.6267340183258057,68867987
01-Apr-2020 00:12:11.950,0.32657504081726074,22378,68867977,48123,-0.3276488780975342,0.627068042755127,-0.6267223358154297,68867988
01-Apr-2020 00:12:12.950,0.326595664024353,22378,68867977,48123,-0.3276716470718384,0.6270554065704346,-0.6267126798629761,68867989
01-Apr-2020 00:12:13.950,0.32662081718444824,22378,68867977,48123,-0.32769638299942017,0.6270419359207153,-0.6266999244689941,68867990
01-Apr-2020 00:12:14.950,0.32664453983306885,22378,68867977,48123,-0.32771700620651245,0.6270300149917603,-0.6266882419586182,68867991
01-Apr-2020 00:12:15.950,0.32666558027267456,22378,68867977,48123,-0.3277404308319092,0.6270198822021484,-0.6266753673553467,68867992
01-Apr-2020 00:12:16.950,0.32669079303741455,22378,68867977,48123,-0.3277662396430969,0.6270047426223755,-0.6266639232635498,68867993
01-Apr-2020 00:12:17.950,0.3267148733139038,22378,68867977,48123,-0.32778865098953247,0.6269937753677368,-0.6266508102416992,68867994
01-Apr-2020 00:12:18.950,0.32674074172973633,22378,68867977,48123,-0.32781314849853516,0.6269814968109131,-0.6266366243362427,68867995
01-Apr-2020 00:12:19.950,0.3267589807510376,22378,68867977,48123,-0.3278336524963379,0.6269716024398804,-0.6266264915466309,68867996
01-Apr-2020 00:12:20.950,0.3267796039581299,22378,68867977,48123,-0.32785564661026,0.6269584894180298,-0.6266171932220459,68867997
01-Apr-2020 00:12:21.950,0.3268046975135803,22378,68867977,48123,-0.3278770446777344,0.6269470453262329,-0.626604437828064,68867998
01-Apr-2020 00:12:22.950,0.3268279433250427,22378,68867977,48123,-0.3278988003730774,0.6269365549087524,-0.6265913248062134,68867999
01-Apr-2020 00:12:23.950,0.32684749364852905,22378,68867977,48123,-0.32792359590530396,0.6269239187240601,-0.6265809535980225,68868000
01-Apr-2020 00:12:24.950,0.3268721103668213,22378,68867977,48123,-0.327944278717041,0.6269136667251587,-0.6265672445297241,68868001
01-Apr-2020 00:12:25.950,0.3268970251083374,22378,68867977,48123,-0.32796573638916016,0.6269001960754395,-0.626556396484375,68868002
01-Apr-2020 00:12:26.950,0.32691991329193115,22378,68867977,48123,-0.327991783618927,0.6268879175186157,-0.6265430450439453,68868003
01-Apr-2020 00:12:27.950,0.32694071531295776,22378,68867977,48123,-0.3280206322669983,0.6268751621246338,-0.6265302896499634,68868004
01-Apr-2020 00:12:28.950,0.32696449756622314,22378,68867977,48123,-0.3280406594276428,0.6268638372421265,-0.6265183687210083,68868005
01-Apr-2020 00:12:29.950,0.3269891142845154,22378,68867977,48123,-0.3280631899833679,0.6268513202667236,-0.6265066862106323,68868006
01-Apr-2020 00:12:30.950,0.32701021432876587,22378,68867977,48123,-0.3280845880508423,0.6268405914306641,-0.6264952421188354,68868007
01-Apr-2020 00:12:31.950,0.32703113555908203,22378,68868009,48109,-0.32810574769973755,0.6268316507339478,-0.6264822483062744,68868008
01-Apr-2020 00:12:32.950,0.32705438137054443,22378,68868009,48109,-0.32812821865081787,0.626816987991333,-0.6264724731445312,68868009
01-Apr-2020 00:12:33.950,0.3270793557167053,22378,68868009,48109,-0.32815223932266235,0.6268036365509033,-0.6264603137969971,68868010
01-Apr-2020 00:12:34.950,0.32710254192352295,22378,68868009,48109,-0.3281751871109009,0.6267932653427124,-0.6264466047286987,68868011
01-Apr-2020 00:12:35.950,0.3271229863166809,22378,68868009,48109,-0.32819879055023193,0.6267815828323364,-0.6264352798461914,68868012
01-Apr-2020 00:12:36.950,0.32714879512786865,22378,68868009,48109,-0.3282228708267212,0.6267662048339844,-0.6264244318008423,68868013
01-Apr-2020 00:12:37.950,0.32717394828796387,22410,68868009,48109,-0.3282461166381836,0.6267545223236084,-0.626410961151123,68868014
01-Apr-2020 00:12:38.950,0.3271939754486084,22410,68868009,48109,-0.32826775312423706,0.6267455816268921,-0.6263982057571411,68868015
01-Apr-2020 00:12:39.950,0.32721513509750366,22410,68868009,48109,-0.3282899856567383,0.6267331838607788,-0.6263877153396606,68868016
01-Apr-2020 00:12:40.950,0.3272400498390198,22410,68868009,48109,-0.32831376791000366,0.6267207860946655,-0.6263748407363892,68868017
01-Apr-2020 00:12:41.950,0.3272649049758911,22410,68868009,48109,-0.3283369541168213,0.626710057258606,-0.6263605356216431,68868018
01-Apr-2020 00:12:42.950,0.3272847533226013,22410,68868009,48109,-0.32836347818374634,0.6266957521438599,-0.6263502836227417,68868019
01-Apr-2020 00:12:43.950,0.32730633020401,22410,68868009,48109,-0.32838374376296997,0.6266840696334839,-0.6263401508331299,68868020
01-Apr-2020 00:12:44.950,0.3273312449455261,22410,68868009,48109,-0.3284025192260742,0.6266739368438721,-0.6263275146484375,68868021
01-Apr-2020 00:12:45.950,0.32735222578048706,22410,68868009,48109,-0.3284265995025635,0.626663088798523,-0.6263147592544556,68868022
01-Apr-2020 00:12:46.950,0.32737475633621216,22410,68868009,48109,-0.3284517526626587,0.6266481876373291,-0.6263046264648438,68868023
01-Apr-2020 00:12:47.950,0.3274005651473999,22410,68868009,48109,-0.3284751772880554,0.6266371011734009,-0.6262902021408081,68868024
01-Apr-2020 00:12:48.950,0.327425479888916,22410,68868009,48109,-0.32849448919296265,0.6266250610351562,-0.6262789964675903,68868025
01-Apr-2020 00:12:49.950,0.3274432420730591,22410,68868009,48109,-0.3285214900970459,0.626611590385437,-0.6262691020965576,68868026
01-Apr-2020 00:12:50.950,0.3274655342102051,22410,68868009,48109,-0.3285459280014038,0.6265996694564819,-0.6262562274932861,68868027
01-Apr-2020 00:12:51.950,0.32749199867248535,22410,68868009,48109,-0.3285631537437439,0.6265918016433716,-0.6262416839599609,68868028
01-Apr-2020 00:12:52.950,0.327512264251709,22410,68868009,48109,-0.3285863399505615,0.6265774965286255,-0.6262331008911133,68868029
01-Apr-2020 00:12:53.950,0.3275347948074341,22410,68868009,48109,-0.3286095857620239,0.6265664100646973,-0.6262203454971313,68868030
01-Apr-2020 00:12:54.950,0.32755815982818604,22410,68868009,48109,-0.32863205671310425,0.6265559196472168,-0.6262068748474121,68868031
01-Apr-2020 00:12:55.950,0.3275819420814514,22410,68868009,48109,-0.328655481338501,0.6265442371368408,-0.626193642616272,68868032
01-Apr-2020 00:12:56.950,0.3276035785675049,22410,68868009,48109,-0.32867854833602905,0.6265299320220947,-0.6261839866638184,68868033
01-Apr-2020 00:12:57.950,0.3276280164718628,22410,68868009,48109,-0.3287033438682556,0.6265192031860352,-0.6261690855026245,68868034
01-Apr-2020 00:12:58.950,0.32765132188796997,22410,68868009,48109,-0.3287288546562195,0.6265057325363159,-0.6261570453643799,68868035
01-Apr-2020 00:12:59.950,0.32767248153686523,22410,68868009,48109,-0.32875049114227295,0.6264914274215698,-0.6261489391326904,68868036
01-Apr-2020 00:13:00.950,0.327695369720459,22410,68868009,48109,-0.32876741886138916,0.6264834403991699,-0.626136302947998,68868037
01-Apr-2020 00:13:01.950,0.327717661857605,22410,68868009,48109,-0.3287925720214844,0.6264727115631104,-0.6261221170425415,68868038
01-Apr-2020 00:13:02.950,0.3277374505996704,22410,68868009,48109,-0.3288167715072632,0.6264586448669434,-0.6261130571365356,68868039
01-Apr-2020 00:13:03.950,0.3277629613876343,22410,68868041,48109,-0.3288361430168152,0.6264461278915405,-0.6261022090911865,68868040
01-Apr-2020 00:13:04.950,0.32778865098953247,22410,68868041,48109,-0.3288590908050537,0.6264369487762451,-0.6260857582092285,68868041
01-Apr-2020 00:13:05.950,0.3278067708015442,22410,68868041,48109,-0.3288838267326355,0.6264240741729736,-0.6260759830474854,68868042
01-Apr-2020 00:13:06.950,0.3278307318687439,22410,68868041,48109,-0.3289114236831665,0.6264084577560425,-0.626064658164978,68868043
01-Apr-2020 00:13:07.950,0.32785749435424805,22410,68868041,48109,-0.32893091440200806,0.6263999938964844,-0.6260490417480469,68868044
01-Apr-2020 00:13:08.950,0.32787925004959106,22410,68868041,48109,-0.3289535641670227,0.6263865232467651,-0.6260392665863037,68868045
01-Apr-2020 00:13:09.950,0.3278992772102356,22442,68868041,48109,-0.32897835969924927,0.6263719797134399,-0.6260303258895874,68868046
01-Apr-2020 00:13:10.950,0.32792508602142334,22442,68868041,48109,-0.3289976119995117,0.6263630390167236,-0.6260155439376831,68868047
01-Apr-2020 00:13:11.950,0.32794952392578125,22442,68868041,48109,-0.3290187120437622,0.6263530254364014,-0.6260017156600952,68868048
01-Apr-2020 00:13:12.950,0.3279658555984497,22442,68868041,48109,-0.3290441632270813,0.6263384819030762,-0.6259939670562744,68868049
01-Apr-2020 00:13:13.950,0.32798802852630615,22442,68868041,48109,-0.3290659785270691,0.6263295412063599,-0.6259799003601074,68868050
01-Apr-2020 00:13:14.950,0.3280140161514282,22442,68868041,48109,-0.32908564805984497,0.6263189315795898,-0.6259665489196777,68868051
01-Apr-2020 00:13:15.950,0.3280356526374817,22442,68868041,48109,-0.3291127681732178,0.6263028383255005,-0.6259572505950928,68868052
01-Apr-2020 00:13:16.950,0.32805681228637695,22442,68868041,48109,-0.32913368940353394,0.6262925863265991,-0.6259452104568481,68868053
01-Apr-2020 00:13:17.950,0.328082799911499,22442,68868041,48109,-0.32915639877319336,0.6262805461883545,-0.6259317398071289,68868054
01-Apr-2020 00:13:18.950,0.3281075358390808,22442,68868041,48109,-0.3291838765144348,0.6262640953063965,-0.6259208917617798,68868055
01-Apr-2020 00:13:19.950,0.32813018560409546,22442,68868041,48109,-0.32920747995376587,0.6262499094009399,-0.6259106397628784,68868056
01-Apr-2020 00:13:20.950,0.32815325260162354,22442,68868041,48109,-0.3292264938354492,0.6262401342391968,-0.6258983612060547,68868057
01-Apr-2020 00:13:21.950,0.32817524671554565,22442,68868041,48109,-0.3292521834373474,0.6262294054031372,-0.6258842945098877,68868058
01-Apr-2020 00:13:22.950,0.3281959891319275,22442,68868041,48109,-0.3292742967605591,0.6262158155441284,-0.6258751153945923,68868059
01-Apr-2020 00:13:23.950,0.3282184600830078,22442,68868041,48109,-0.32929176092147827,0.6262062788009644,-0.6258634328842163,68868060
01-Apr-2020 00:13:24.950,0.328241229057312,22442,68868041,48109,-0.32931333780288696,0.6261985301971436,-0.6258480548858643,68868061
01-Apr-2020 00:13:25.950,0.3282613158226013,22442,68868041,48109,-0.32934123277664185,0.6261831521987915,-0.6258386373519897,68868062
01-Apr-2020 00:13:26.950,0.3282873034477234,22442,68868041,48109,-0.3293665647506714,0.6261688470840454,-0.6258260011672974,68868063
01-Apr-2020 00:13:27.950,0.32831257581710815,22442,68868041,48109,-0.32938671112060547,0.6261610984802246,-0.6258097887039185,68868064
01-Apr-2020 00:13:28.950,0.3283337950706482,22442,68868041,48109,-0.32941150665283203,0.6261470317840576,-0.6257998943328857,68868065
01-Apr-2020 00:13:29.950,0.3283560872077942,22442,68868041,48109,-0.3294394612312317,0.626130223274231,-0.6257897615432739,68868066
01-Apr-2020 00:13:30.950,0.3283817172050476,22442,68868041,48109,-0.32945775985717773,0.6261211633682251,-0.6257756948471069,68868067
01-Apr-2020 00:13:31.950,0.32840412855148315,22442,68868041,48109,-0.3294745683670044,0.6261111497879028,-0.6257652044296265,68868068
01-Apr-2020 00:13:32.950,0.3284229040145874,22442,68868041,48109,-0.3294997811317444,0.6260972023010254,-0.6257559061050415,68868069
01-Apr-2020 00:13:33.950,0.32844769954681396,22442,68868041,48109,-0.32952064275741577,0.6260858774185181,-0.6257432699203491,68868070
01-Apr-2020 00:13:34.950,0.3284728527069092,22442,68868041,48109,-0.32954227924346924,0.6260770559310913,-0.6257275342941284,68868071
01-Apr-2020 00:13:35.950,0.3284926414489746,22442,68868073,48109,-0.3295711278915405,0.6260615587234497,-0.6257175207138062,68868072
01-Apr-2020 00:13:36.950,0.3285154104232788,22442,68868073,48109,-0.32959771156311035,0.6260486841201782,-0.6257044076919556,68868073
01-Apr-2020 00:13:37.950,0.32854413986206055,22442,68868073,48109,-0.3296177387237549,0.6260378360748291,-0.6256896257400513,68868074
01-Apr-2020 00:13:38.950,0.3285638093948364,22442,68868073,48109,-0.3296371102333069,0.6260257959365845,-0.6256812810897827,68868075
01-Apr-2020 00:13:39.950,0.32858556509017944,22442,68868073,48109,-0.32966291904449463,0.6260119676589966,-0.6256700754165649,68868076
01-Apr-2020 00:13:40.950,0.32860851287841797,22442,68868073,48109,-0.3296840786933899,0.6260021924972534,-0.6256567239761353,68868077
01-Apr-2020 00:13:41.950,0.32863110303878784,22474,68868073,48109,-0.32970333099365234,0.6259913444519043,-0.625645637512207,68868078
01-Apr-2020 00:13:42.950,0.32865291833877563,22474,68868073,48109,-0.32973068952560425,0.6259759664535522,-0.6256351470947266,68868079
01-Apr-2020 00:13:43.950,0.3286733627319336,22474,68868073,48109,-0.32975006103515625,0.6259680986404419,-0.6256221532821655,68868080
01-Apr-2020 00:13:44.950,0.32869935035705566,22474,68868073,48109,-0.32977426052093506,0.6259565353393555,-0.6256071329116821,68868081
01-Apr-2020 00:13:45.950,0.32871943712234497,22474,68868073,48109,-0.32979756593704224,0.6259419918060303,-0.6255989074707031,68868082
01-Apr-2020 00:13:46.950,0.3287438154220581,22474,68868073,48109,-0.32982391119003296,0.6259293556213379,-0.6255848407745361,68868083
01-Apr-2020 00:13:47.950,0.328768253326416,22474,68868073,48109,-0.3298426866531372,0.625920295715332,-0.6255711317062378,68868084
01-Apr-2020 00:13:48.950,0.328791081905365,22474,68868073,48109,-0.3298664093017578,0.6259051561355591,-0.6255619525909424,68868085
01-Apr-2020 00:13:49.950,0.3288137912750244,22474,68868073,48109,-0.32988858222961426,0.6258915662765503,-0.6255518198013306,68868086
01-Apr-2020 00:13:50.950,0.32883936166763306,22474,68868073,48109,-0.3299086093902588,0.6258847713470459,-0.6255347728729248,68868087
01-Apr-2020 00:13:51.950,0.32885992527008057,22474,68868073,48109,-0.32993680238723755,0.6258704662322998,-0.6255232095718384,68868088
01-Apr-2020 00:13:52.950,0.3288792371749878,22474,68868073,48109,-0.3299601078033447,0.6258556842803955,-0.6255158185958862,68868089
01-Apr-2020 00:13:53.950,0.3289058208465576,22474,68868073,48109,-0.3299795389175415,0.625845193862915,-0.6255019903182983,68868090
01-Apr-2020 00:13:54.950,0.3289299011230469,22474,68868073,48109,-0.3300025463104248,0.6258348226547241,-0.6254875659942627,68868091
01-Apr-2020 00:13:55.950,0.328948974609375,22474,68868073,48109,-0.3300282955169678,0.6258218288421631,-0.6254769563674927,68868092
01-Apr-2020 00:13:56.950,0.32897305488586426,22474,68868073,48109,-0.33005189895629883,0.6258089542388916,-0.625464677810669,68868093
01-Apr-2020 00:13:57.950,0.3289998769760132,22474,68868073,48109,-0.3300668001174927,0.625800371170044,-0.6254509687423706,68868094
01-Apr-2020 00:13:58.950,0.32901662588119507,22474,68868073,48109,-0.3300933837890625,0.6257871389389038,-0.6254414319992065,68868095
01-Apr-2020 00:13:59.950,0.3290376663208008,22474,68868073,48109,-0.33011871576309204,0.6257762908935547,-0.6254279613494873,68868096
01-Apr-2020 00:14:00.950,0.32906538248062134,22474,68868073,48109,-0.3301401138305664,0.6257648468017578,-0.6254135370254517,68868097
01-Apr-2020 00:14:01.950,0.32908785343170166,22474,68868073,48109,-0.3301618695259094,0.6257522106170654,-0.6254026889801025,68868098
01-Apr-2020 00:14:02.950,0.3291066288948059,22474,68868073,48109,-0.3301852345466614,0.6257380247116089,-0.6253947019577026,68868099
01-Apr-2020 00:14:03.950,0.3291325569152832,22474,68868073,48109,-0.33020615577697754,0.6257297992706299,-0.6253783702850342,68868100
01-Apr-2020 00:14:04.950,0.3291589617729187,22474,68868073,48109,-0.3302296996116638,0.6257141828536987,-0.6253676414489746,68868101
01-Apr-2020 00:14:05.950,0.32918041944503784,22474,68868073,48109,-0.3302556872367859,0.6256992816925049,-0.6253576278686523,68868102
01-Apr-2020 00:14:06.950,0.3292030096054077,22474,68868073,48109,-0.3302789330482483,0.6256887912750244,-0.6253440380096436,68868103
01-Apr-2020 00:14:07.950,0.3292267918586731,22474,68868105,48109,-0.3303004503250122,0.6256788969039917,-0.625329852104187,68868104
01-Apr-2020 00:14:08.950,0.32924550771713257,22474,68868105,48109,-0.330324649810791,0.6256643533706665,-0.6253219842910767,68868105
01-Apr-2020 00:14:09.950,0.32926690578460693,22474,68868105,48109,-0.3303430676460266,0.6256554126739502,-0.625309944152832,68868106
01-Apr-2020 00:14:10.950,0.3292909264564514,22474,68868105,48109,-0.3303639888763428,0.6256473064422607,-0.6252940893173218,68868107
01-Apr-2020 00:14:11.950,0.32931065559387207,22474,68868105,48109,-0.33038878440856934,0.6256328821182251,-0.6252851486206055,68868108
01-Apr-2020 00:14:12.950,0.32933586835861206,22474,68868105,48109,-0.33041077852249146,0.6256191730499268,-0.6252741813659668,68868109
01-Apr-2020 00:14:13.950,0.3293619155883789,22506,68868105,48109,-0.33042943477630615,0.6256120204925537,-0.6252572536468506,68868110
01-Apr-2020 00:14:14.950,0.3293837904930115,22506,68868105,48109,-0.33045870065689087,0.6255968809127808,-0.6252455711364746,68868111
01-Apr-2020 00:14:15.950,0.32940423488616943,22506,68868105,48109,-0.33048707246780396,0.6255786418914795,-0.6252379417419434,68868112
01-Apr-2020 00:14:16.950,0.32943195104599,22506,68868105,48109,-0.33050501346588135,0.6255704164505005,-0.6252224445343018,68868113
01-Apr-2020 00:14:17.950,0.3294529318809509,22506,68868105,48109,-0.33052539825439453,0.625562310218811,-0.6252084970474243,68868114
01-Apr-2020 00:14:18.950,0.32947295904159546,22506,68868105,48109,-0.3305516242980957,0.6255459785461426,-0.6252003908157349,68868115
01-Apr-2020 00:14:19.950,0.32949763536453247,22506,68868105,48109,-0.33057230710983276,0.6255359649658203,-0.6251866817474365,68868116
01-Apr-2020 00:14:20.950,0.32952290773391724,22506,68868105,48109,-0.3305915594100952,0.6255265474319458,-0.6251723766326904,68868117
01-Apr-2020 00:14:21.950,0.32954317331314087,22506,68868105,48109,-0.33061814308166504,0.6255117654800415,-0.6251623630523682,68868118
01-Apr-2020 00:14:22.950,0.3295641541481018,22506,68868105,48109,-0.3306403160095215,0.6255015134811401,-0.6251500844955444,68868119
01-Apr-2020 00:14:23.950,0.3295897841453552,22506,68868105,48109,-0.3306662440299988,0.6254879236221313,-0.6251362562179565,68868120
01-Apr-2020 00:14:24.950,0.32961171865463257,22506,68868105,48109,-0.33068758249282837,0.6254743337631226,-0.6251269578933716,68868121
01-Apr-2020 00:14:25.950,0.32963359355926514,22506,68868105,48109,-0.33071309328079224,0.6254607439041138,-0.6251155138015747,68868122
01-Apr-2020 00:14:26.950,0.3296564221382141,22506,68868105,48109,-0.3307340145111084,0.6254510879516602,-0.6251024007797241,68868123
01-Apr-2020 00:14:27.950,0.3296809792518616,22506,68868105,48109,-0.33075642585754395,0.62543785572052,-0.6250907182693481,68868124
01-Apr-2020 00:14:28.950,0.32970309257507324,22506,68868105,48109,-0.3307810425758362,0.6254245042800903,-0.6250793933868408,68868125
01-Apr-2020 00:14:29.950,0.32972460985183716,22506,68868105,48109,-0.33079636096954346,0.6254180669784546,-0.6250662803649902,68868126
01-Apr-2020 00:14:30.950,0.3297491669654846,22506,68868105,48109,-0.3308197855949402,0.6254057884216309,-0.6250532865524292,68868127
01-Apr-2020 00:14:31.950,0.3297700881958008,22506,68868105,48109,-0.33084219694137573,0.6253938674926758,-0.6250419616699219,68868128
01-Apr-2020 00:14:32.950,0.3297935128211975,22506,68868105,48109,-0.3308659791946411,0.6253827810287476,-0.6250280141830444,68868129
01-Apr-2020 00:14:33.950,0.32981574535369873,22506,68868105,48109,-0.3308919668197632,0.6253716945648193,-0.625014066696167,68868130
01-Apr-2020 00:14:34.950,0.3298386335372925,22506,68868105,48109,-0.33091479539871216,0.6253561973571777,-0.6250056028366089,68868131
01-Apr-2020 00:14:35.950,0.3298640251159668,22506,68868105,48109,-0.3309386968612671,0.6253429651260376,-0.6249923706054688,68868132
01-Apr-2020 00:14:36.950,0.32988834381103516,22506,68868105,48109,-0.3309600353240967,0.6253319978713989,-0.6249791383743286,68868133
01-Apr-2020 00:14:37.950,0.329908549785614,22506,68868105,48109,-0.3309837579727173,0.6253198385238647,-0.624968409538269,68868134
01-Apr-2020 00:14:38.950,0.3299301266670227,22506,68868105,48109,-0.3310079574584961,0.6253073215484619,-0.6249563694000244,68868135
01-Apr-2020 00:14:39.950,0.32995349168777466,22506,68868137,49420,-0.3310285806655884,0.625296950340271,-0.6249434947967529,68868136
01-Apr-2020 00:14:40.950,0.3299761414527893,22506,68868137,49420,-0.33105170726776123,0.6252858638763428,-0.6249305009841919,68868137
01-Apr-2020 00:14:41.950,0.32999539375305176,22506,68868137,49420,-0.33107513189315796,0.6252727508544922,-0.6249210834503174,68868138
01-Apr-2020 00:14:42.950,0.3300211429595947,22506,68868137,49420,-0.3310977816581726,0.6252613067626953,-0.6249070167541504,68868139
01-Apr-2020 00:14:43.950,0.33004462718963623,22506,68868137,49420,-0.33111584186553955,0.6252503395080566,-0.6248960494995117,68868140
01-Apr-2020 00:14:44.950,0.330066442489624,22506,68868137,49420,-0.3311406373977661,0.6252380609512329,-0.6248836517333984,68868141
01-Apr-2020 00:14:45.950,0.33008748292922974,22538,68868137,49420,-0.3311629891395569,0.6252257823944092,-0.6248730421066284,68868142
01-Apr-2020 00:14:46.950,0.330112099647522,22538,68868137,49420,-0.33118748664855957,0.6252133846282959,-0.6248593330383301,68868143
01-Apr-2020 00:14:47.950,0.3301370143890381,22538,68868137,49420,-0.3312113285064697,0.625199556350708,-0.624847412109375,68868144
01-Apr-2020 00:14:48.950,0.3301575183868408,22538,68868137,49420,-0.33123379945755005,0.6251896619796753,-0.6248345375061035,68868145
01-Apr-2020 00:14:49.950,0.33018016815185547,22538,68868137,49420,-0.33125513792037964,0.6251780986785889,-0.624822735786438,68868146
01-Apr-2020 00:14:50.950,0.33020663261413574,22538,68868137,49420,-0.3312780261039734,0.6251652240753174,-0.624809741973877,68868147
01-Apr-2020 00:14:51.950,0.3302302956581116,22538,68868137,49420,-0.3313025236129761,0.6251519918441772,-0.6247975826263428,68868148
01-Apr-2020 00:14:52.950,0.3302532434463501,22538,68868137,49420,-0.3313261866569519,0.6251407861709595,-0.6247841119766235,68868149
01-Apr-2020 00:14:53.950,0.33027440309524536,22538,68868137,49420,-0.33134669065475464,0.6251299381256104,-0.6247730255126953,68868150
01-Apr-2020 00:14:54.950,0.33029860258102417,22538,68868137,49420,-0.3313722014427185,0.6251158714294434,-0.6247607469558716,68868151
01-Apr-2020 00:14:55.950,0.33031779527664185,22538,68868137,49420,-0.33138948678970337,0.6251057386398315,-0.6247513294219971,68868152
01-Apr-2020 00:14:56.950,0.33034032583236694,22538,68868137,49420,-0.33141517639160156,0.6250942945480347,-0.6247372627258301,68868153
01-Apr-2020 00:14:57.950,0.33036506175994873,22538,68868137,49420,-0.33143866062164307,0.62508225440979,-0.6247237920761108,68868154
01-Apr-2020 00:14:58.950,0.3303886651992798,22538,68868137,49420,-0.3314592242240906,0.6250685453414917,-0.6247138977050781,68868155
01-Apr-2020 00:14:59.950,0.33041101694107056,22538,68868137,49420,-0.3314807415008545,0.625057578086853,-0.624701738357544,68868156
01-Apr-2020 00:15:00.950,0.3304358124732971,22538,68868137,49420,-0.3315037488937378,0.6250470876693726,-0.6246869564056396,68868157
01-Apr-2020 00:15:01.950,0.33045661449432373,22538,68868137,49420,-0.33152711391448975,0.6250350475311279,-0.6246757507324219,68868158
01-Apr-2020 00:15:02.950,0.3304789066314697,22538,68868137,49420,-0.33154982328414917,0.6250211000442505,-0.6246658563613892,68868159
01-Apr-2020 00:15:03.950,0.33050256967544556,22538,68868137,49420,-0.33157259225845337,0.62501060962677,-0.6246517896652222,68868160
01-Apr-2020 00:15:04.950,0.3305243253707886,22538,68868137,49420,-0.33159327507019043,0.6249998807907104,-0.6246397495269775,68868161
01-Apr-2020 00:15:05.950,0.3305475115776062,22538,68868137,49420,-0.33161789178848267,0.6249860525131226,-0.6246283054351807,68868162
01-Apr-2020 00:15:06.950,0.3305724859237671,22538,68868137,49420,-0.3316405415534973,0.6249725818634033,-0.6246167421340942,68868163
01-Apr-2020 00:15:07.950,0.330596923828125,22538,68868137,49420,-0.3316608667373657,0.6249620914459229,-0.624603271484375,68868164
01-Apr-2020 00:15:08.950,0.3306170701980591,22538,68868137,49420,-0.3316851258277893,0.6249500513076782,-0.6245920658111572,68868165
01-Apr-2020 00:15:09.950,0.33063894510269165,22538,68868137,49420,-0.3317074179649353,0.6249363422393799,-0.6245822906494141,68868166
01-Apr-2020 00:15:10.950,0.3306646943092346,22538,68868137,49420,-0.33172905445098877,0.6249257326126099,-0.6245678663253784,68868167
01-Apr-2020 00:15:11.950,0.33068323135375977,22538,68868169,49420,-0.33175039291381836,0.6249158382415771,-0.6245564222335815,68868168
01-Apr-2020 00:15:12.950,0.33070558309555054,22538,68868169,49420,-0.33177614212036133,0.6249017715454102,-0.6245450973510742,68868169
01-Apr-2020 00:15:13.950,0.33073294162750244,22538,68868169,49420,-0.33180224895477295,0.6248902082443237,-0.6245282888412476,68868170
01-Apr-2020 00:15:14.950,0.3307536840438843,22538,68868169,49420,-0.33182352781295776,0.6248791217803955,-0.6245170831680298,68868171
01-Apr-2020 00:15:15.950,0.330776572227478,22538,68868169,49420,-0.33184492588043213,0.6248651742935181,-0.6245074272155762,68868172
01-Apr-2020 00:15:16.950,0.33080142736434937,22538,68868169,49420,-0.3318668603897095,0.6248540878295898,-0.6244938373565674,68868173
01-Apr-2020 00:15:17.950,0.3308236002922058,22570,68868169,49420,-0.3318902850151062,0.6248409748077393,-0.6244829893112183,68868174
01-Apr-2020 00:15:18.950,0.33084428310394287,22570,68868169,49420,-0.33191245794296265,0.6248296499252319,-0.6244711875915527,68868175
01-Apr-2020 00:15:19.950,0.3308664560317993,22570,68868169,49420,-0.331933856010437,0.6248193979263306,-0.6244584321975708,68868176
01-Apr-2020 00:15:20.950,0.33089160919189453,22570,68868169,49420,-0.3319539427757263,0.6248079538345337,-0.6244460344314575,68868177
01-Apr-2020 00:15:21.951,0.33091282844543457,22570,68868169,49420,-0.3319772481918335,0.6247942447662354,-0.6244361400604248,68868178
01-Apr-2020 00:15:22.951,0.33093661069869995,22570,68868169,49420,-0.3320068120956421,0.6247817277908325,-0.6244200468063354,68868179
01-Apr-2020 00:15:23.951,0.33095842599868774,22570,68868169,49420,-0.3320263624191284,0.6247714757919312,-0.624408483505249,68868180
01-Apr-2020 00:15:24.951,0.3309805393218994,22570,68868169,49420,-0.33205246925354004,0.624755859375,-0.6243984699249268,68868181
01-Apr-2020 00:15:25.951,0.3310047388076782,22570,68868169,49420,-0.33207589387893677,0.6247420310974121,-0.6243867874145508,68868182
01-Apr-2020 00:15:26.951,0.3310290575027466,22570,68868169,49420,-0.33209967613220215,0.6247315406799316,-0.624372124671936,68868183
01-Apr-2020 00:15:27.951,0.3310498595237732,22570,68868169,49420,-0.33212077617645264,0.6247191429138184,-0.6243617534637451,68868184
01-Apr-2020 00:15:28.951,0.33107393980026245,22570,68868169,49420,-0.33214300870895386,0.6247074604034424,-0.6243494749069214,68868185
01-Apr-2020 00:15:29.951,0.3310990333557129,22570,68868169,49420,-0.33216339349746704,0.6246961355209351,-0.6243361234664917,68868186
01-Apr-2020 00:15:30.951,0.3311176896095276,22570,68868169,49420,-0.3321821689605713,0.6246862411499023,-0.6243261098861694,68868187
01-Apr-2020 00:15:31.951,0.3311399221420288,22570,68868169,49420,-0.33220839500427246,0.6246737241744995,-0.6243127584457397,68868188
01-Apr-2020 00:15:32.951,0.331162691116333,22570,68868169,49420,-0.3322322964668274,0.6246618032455444,-0.6243001222610474,68868189
01-Apr-2020 00:15:33.951,0.33118581771850586,22570,68868169,49420,-0.33225375413894653,0.624650239944458,-0.6242879629135132,68868190
01-Apr-2020 00:15:34.951,0.3312075734138489,22570,68868169,49420,-0.3322770595550537,0.624637246131897,-0.6242771148681641,68868191
01-Apr-2020 00:15:35.951,0.3312314748764038,22570,68868169,49420,-0.3323003649711609,0.624624490737915,-0.6242648363113403,68868192
01-Apr-2020 00:15:36.951,0.33125919103622437,22570,68868169,49420,-0.3323248624801636,0.6246112585067749,-0.6242504119873047,68868193
01-Apr-2020 00:15:37.951,0.3312798738479614,22570,68868169,49420,-0.33234935998916626,0.6245982646942139,-0.6242392063140869,68868194
01-Apr-2020 00:15:38.951,0.33130234479904175,22570,68868169,49420,-0.3323734998703003,0.6245871782302856,-0.6242256164550781,68868195
01-Apr-2020 00:15:39.951,0.33132559061050415,22570,68868169,49420,-0.33239197731018066,0.6245758533477783,-0.6242148876190186,68868196
01-Apr-2020 00:15:40.951,0.33134597539901733,22570,68868169,49420,-0.33241796493530273,0.6245623826980591,-0.6242036819458008,68868197
01-Apr-2020 00:15:41.951,0.33136725425720215,22570,68868169,49420,-0.332436740398407,0.6245530843734741,-0.6241918802261353,68868198
01-Apr-2020 00:15:42.951,0.33138900995254517,22570,68868169,49420,-0.33245861530303955,0.6245406866073608,-0.6241810321807861,68868199
01-Apr-2020 00:15:43.951,0.3314133286476135,22570,68868201,49420,-0.3324822783470154,0.6245274543762207,-0.6241686344146729,68868200
01-Apr-2020 00:15:44.951,0.33143746852874756,22570,68868201,49420,-0.3325040936470032,0.6245136260986328,-0.6241579055786133,68868201
01-Apr-2020 00:15:45.951,0.33146071434020996,22570,68868201,49420,-0.3325274586677551,0.6245017051696777,-0.6241451501846313,68868202
01-Apr-2020 00:15:46.951,0.33148378133773804,22570,68868201,49420,-0.33255064487457275,0.6244913339614868,-0.6241310834884644,68868203
01-Apr-2020 00:15:47.951,0.33150798082351685,22570,68868201,49420,-0.3325744867324829,0.6244775056838989,-0.6241192817687988,68868204
01-Apr-2020 00:15:48.951,0.33152949810028076,22570,68868201,49420,-0.3326027989387512,0.6244654655456543,-0.6241046190261841,68868205
01-Apr-2020 00:15:49.951,0.3315519094467163,22602,68868201,49420,-0.3326226472854614,0.624455451965332,-0.6240924596786499,68868206
01-Apr-2020 00:15:50.951,0.33157193660736084,22602,68868201,49420,-0.3326437473297119,0.6244451999664307,-0.6240808963775635,68868207
01-Apr-2020 00:15:51.951,0.3315959572792053,22602,68868201,49420,-0.33266663551330566,0.624431848526001,-0.6240689754486084,68868208
01-Apr-2020 00:15:52.951,0.33161938190460205,22602,68868201,49420,-0.33268874883651733,0.6244188547134399,-0.6240577697753906,68868209
01-Apr-2020 00:15:53.951,0.3316400647163391,22602,68868201,49420,-0.3327101469039917,0.6244089603424072,-0.6240454912185669,68868210
01-Apr-2020 00:15:54.951,0.33166414499282837,22602,68868201,49420,-0.3327324390411377,0.6243953704833984,-0.6240344047546387,68868211
01-Apr-2020 00:15:55.951,0.3316868543624878,22602,68868201,49420,-0.33275705575942993,0.6243798732757568,-0.6240247488021851,68868212
01-Apr-2020 00:15:56.951,0.3317108154296875,22602,68868201,49420,-0.33278125524520874,0.6243668794631958,-0.6240121126174927,68868213
01-Apr-2020 00:15:57.951,0.3317335844039917,22602,68868201,49420,-0.33280205726623535,0.624358057975769,-0.6239974498748779,68868214
01-Apr-2020 00:15:58.951,0.3317551016807556,22602,68868201,49420,-0.3328215479850769,0.6243458986282349,-0.6239880323410034,68868215
01-Apr-2020 00:15:59.951,0.33178025484085083,22602,68868201,49420,-0.3328469395637512,0.6243324279785156,-0.6239745616912842,68868216
01-Apr-2020 00:16:00.951,0.3318049907684326,22602,68868201,49420,-0.33286887407302856,0.6243230104446411,-0.6239588260650635,68868217
01-Apr-2020 00:16:01.951,0.33182424306869507,22602,68868201,49420,-0.3328952193260193,0.624312162399292,-0.6239454746246338,68868218
01-Apr-2020 00:16:02.951,0.33184516429901123,22602,68868201,49420,-0.33291786909103394,0.624299168586731,-0.6239351034164429,68868219
01-Apr-2020 00:16:03.951,0.33187156915664673,22602,68868201,49420,-0.332943320274353,0.6242841482162476,-0.6239227056503296,68868220
01-Apr-2020 00:16:04.951,0.3318934440612793,22602,68868201,49420,-0.33296483755111694,0.6242730617523193,-0.623910665512085,68868221
01-Apr-2020 00:16:05.951,0.33191436529159546,22602,68868201,49420,-0.33298832178115845,0.6242610216140747,-0.6238993406295776,68868222
01-Apr-2020 00:16:06.951,0.3319362998008728,22602,68868201,49420,-0.33300846815109253,0.6242504119873047,-0.6238871812820435,68868223
01-Apr-2020 00:16:07.951,0.3319609761238098,22602,68868201,49420,-0.33302754163742065,0.6242389678955078,-0.623875617980957,68868224
01-Apr-2020 00:16:08.951,0.3319830894470215,22602,68868201,49420,-0.3330509662628174,0.6242250204086304,-0.6238651275634766,68868225
01-Apr-2020 00:16:09.951,0.3320043087005615,22602,68868201,49420,-0.3330705165863037,0.6242170333862305,-0.6238516569137573,68868226
01-Apr-2020 00:16:10.951,0.3320298194885254,22602,68868201,49420,-0.33309412002563477,0.6242035627365112,-0.6238386631011963,68868227
01-Apr-2020 00:16:11.951,0.33205026388168335,22602,68868201,49420,-0.33312124013900757,0.6241881847381592,-0.623828649520874,68868228
01-Apr-2020 00:16:12.951,0.3320731520652771,22602,68868201,49420,-0.33314597606658936,0.6241779327392578,-0.6238137483596802,68868229
01-Apr-2020 00:16:13.951,0.33209657669067383,22602,68868201,49420,-0.3331649899482727,0.624168872833252,-0.6238000392913818,68868230
01-Apr-2020 00:16:14.951,0.33211958408355713,22602,68868201,49420,-0.33319103717803955,0.6241523027420044,-0.6237905025482178,68868231
01-Apr-2020 00:16:15.951,0.33214205503463745,22602,68868233,49420,-0.33321458101272583,0.6241376399993896,-0.6237806081771851,68868232
01-Apr-2020 00:16:16.951,0.3321649432182312,22602,68868233,49420,-0.33323055505752563,0.6241315603256226,-0.6237661838531494,68868233
01-Apr-2020 00:16:17.951,0.33218562602996826,22602,68868233,49420,-0.33325624465942383,0.6241204738616943,-0.6237521171569824,68868234
01-Apr-2020 00:16:18.951,0.33220815658569336,22602,68868233,49420,-0.33327817916870117,0.6241053342819214,-0.6237437725067139,68868235
01-Apr-2020 00:16:19.951,0.33223122358322144,22602,68868233,49420,-0.3333016037940979,0.6240943670272827,-0.6237300634384155,68868236
01-Apr-2020 00:16:20.951,0.33225566148757935,22602,68868233,49420,-0.33332329988479614,0.6240853071212769,-0.6237142086029053,68868237
01-Apr-2020 00:16:21.951,0.3322766423225403,22634,68868233,49420,-0.33334606885910034,0.6240702867507935,-0.6237058639526367,68868238
01-Apr-2020 00:16:22.951,0.33229905366897583,22634,68868233,49420,-0.333365261554718,0.6240590810775757,-0.6236950159072876,68868239
01-Apr-2020 00:16:23.951,0.3323269486427307,22634,68868233,49420,-0.3333856463432312,0.6240466833114624,-0.6236815452575684,68868240
01-Apr-2020 00:16:24.951,0.33234524726867676,22634,68868233,49420,-0.3334115743637085,0.624032735824585,-0.6236721277236938,68868241
01-Apr-2020 00:16:25.951,0.33236807584762573,22634,68868233,49420,-0.33343642950057983,0.6240220069885254,-0.6236572265625,68868242
01-Apr-2020 00:16:26.951,0.3323925733566284,22634,68868233,49420,-0.33345502614974976,0.6240124702453613,-0.6236437559127808,68868243
01-Apr-2020 00:16:27.951,0.3324127793312073,22634,68868233,49420,-0.3334784507751465,0.6239960193634033,-0.6236370801925659,68868244
01-Apr-2020 00:16:28.951,0.3324337601661682,22634,68868233,49420,-0.3335043787956238,0.6239852905273438,-0.6236226558685303,68868245
01-Apr-2020 00:16:29.951,0.3324580192565918,22634,68868233,49420,-0.33352285623550415,0.6239781379699707,-0.6236070394515991,68868246
01-Apr-2020 00:16:30.951,0.33248370885849,22634,68868233,49420,-0.33355242013931274,0.623960018157959,-0.6235955953598022,68868247
01-Apr-2020 00:16:31.951,0.3325038552284241,22634,68868233,49420,-0.3335731625556946,0.6239446401596069,-0.6235888004302979,68868248
01-Apr-2020 00:16:32.951,0.3325307369232178,22634,68868233,49420,-0.3335950970649719,0.6239379644393921,-0.6235697269439697,68868249
01-Apr-2020 00:16:33.951,0.33255183696746826,22634,68868233,49420,-0.33361685276031494,0.6239258050918579,-0.6235589981079102,68868250
01-Apr-2020 00:16:34.951,0.33257055282592773,22634,68868233,49420,-0.3336424231529236,0.6239078044891357,-0.6235529184341431,68868251
01-Apr-2020 00:16:35.951,0.33259469270706177,22634,68868233,49420,-0.33366096019744873,0.6238999366760254,-0.6235381364822388,68868252
01-Apr-2020 00:16:36.951,0.3326174020767212,22634,68868233,49420,-0.3336806297302246,0.6238925457000732,-0.6235233545303345,68868253
01-Apr-2020 00:16:37.951,0.33263659477233887,22634,68868233,49420,-0.33370786905288696,0.6238770484924316,-0.6235140562057495,68868254
01-Apr-2020 00:16:38.951,0.33266204595565796,22634,68868233,49420,-0.33372777700424194,0.6238638162612915,-0.6235028505325317,68868255
01-Apr-2020 00:16:39.951,0.33268940448760986,22634,68868233,49420,-0.33375096321105957,0.6238547563552856,-0.6234853267669678,68868256
01-Apr-2020 00:16:40.951,0.3327096700668335,22634,68868233,49420,-0.33377617597579956,0.6238412857055664,-0.6234740018844604,68868257
01-Apr-2020 00:16:41.951,0.33273398876190186,22634,68868233,49420,-0.3338014483451843,0.6238255500793457,-0.6234631538391113,68868258
01-Apr-2020 00:16:42.951,0.3327600955963135,22634,68868233,49420,-0.3338228464126587,0.6238133907318115,-0.6234500408172607,68868259
01-Apr-2020 00:16:43.951,0.3327826261520386,22634,68868233,49420,-0.33384817838668823,0.6237988471984863,-0.6234390735626221,68868260
01-Apr-2020 00:16:44.951,0.33280253410339355,22634,68868233,49420,-0.3338700532913208,0.6237877607345581,-0.6234277486801147,68868261
01-Apr-2020 00:16:45.951,0.33282458782196045,22634,68868233,49420,-0.33388811349868774,0.6237800121307373,-0.6234142780303955,68868262
01-Apr-2020 00:16:46.951,0.33284783363342285,22634,68868233,49420,-0.33390867710113525,0.6237653493881226,-0.6234054565429688,68868263
01-Apr-2020 00:16:47.951,0.3328685760498047,22634,68868265,49420,-0.33393335342407227,0.6237531900405884,-0.6233935356140137,68868264
01-Apr-2020 00:16:48.951,0.3328925371170044,22634,68868265,49420,-0.333956778049469,0.6237456798553467,-0.6233755350112915,68868265
01-Apr-2020 00:16:49.951,0.33291512727737427,22634,68868265,49420,-0.33397775888442993,0.6237329244613647,-0.6233651638031006,68868266
01-Apr-2020 00:16:50.951,0.3329377770423889,22634,68868265,49420,-0.33400559425354004,0.6237159967422485,-0.6233547925949097,68868267
01-Apr-2020 00:16:51.951,0.3329610824584961,22634,68868265,49420,-0.33402782678604126,0.6237046718597412,-0.6233419179916382,68868268
01-Apr-2020 00:16:52.951,0.33298492431640625,22634,68868265,49420,-0.3340485692024231,0.6236966848373413,-0.6233260631561279,68868269
01-Apr-2020 00:16:53.951,0.3330047130584717,22666,68868265,49420,-0.33407002687454224,0.6236811876296997,-0.6233195066452026,68868270
01-Apr-2020 00:16:54.951,0.33303117752075195,22666,68868265,49420,-0.3340975046157837,0.6236660480499268,-0.6233059167861938,68868271
01-Apr-2020 00:16:55.951,0.3330554962158203,22666,68868265,49420,-0.33411145210266113,0.6236593723297119,-0.6232922077178955,68868272
01-Apr-2020 00:16:56.951,0.33307790756225586,22666,68868265,49420,-0.3341374397277832,0.6236460208892822,-0.623279333114624,68868273
01-Apr-2020 00:16:57.951,0.3330973982810974,22666,68868265,49420,-0.3341597318649292,0.6236311197280884,-0.6232720613479614,68868274
01-Apr-2020 00:16:58.951,0.3331242799758911,22666,68868265,49420,-0.33418339490890503,0.6236199140548706,-0.6232563257217407,68868275
01-Apr-2020 00:16:59.951,0.3331456184387207,22666,68868265,49420,-0.3342090845108032,0.623609185218811,-0.623241662979126,68868276
01-Apr-2020 00:17:00.951,0.3331650495529175,22666,68868265,49420,-0.334233820438385,0.6235954761505127,-0.6232317686080933,68868277
01-Apr-2020 00:17:01.951,0.33318865299224854,22666,68868265,49420,-0.33425188064575195,0.6235851049423218,-0.6232198476791382,68868278
01-Apr-2020 00:17:02.951,0.33321523666381836,22666,68868265,49420,-0.33427876234054565,0.6235690116882324,-0.6232075691223145,68868279
01-Apr-2020 00:17:03.951,0.3332369923591614,22666,68868265,49420,-0.33430349826812744,0.6235566139221191,-0.6231945753097534,68868280
01-Apr-2020 00:17:04.951,0.33326059579849243,22666,68868265,49420,-0.33432483673095703,0.6235460042953491,-0.6231811046600342,68868281
01-Apr-2020 00:17:05.951,0.3332844376564026,22666,68868265,49420,-0.3343433737754822,0.6235349178314209,-0.6231696605682373,68868282
01-Apr-2020 00:17:06.951,0.3333060145378113,22666,68868265,49420,-0.334369421005249,0.6235202550888062,-0.6231590509414673,68868283
01-Apr-2020 00:17:07.951,0.33332741260528564,22666,68868265,49420,-0.33438944816589355,0.623510479927063,-0.6231465339660645,68868284
01-Apr-2020 00:17:08.951,0.333351731300354,22666,68868265,49420,-0.33441007137298584,0.6235020160675049,-0.6231307983398438,68868285
01-Apr-2020 00:17:09.951,0.3333725929260254,22666,68868265,49420,-0.33443498611450195,0.6234866380691528,-0.6231216192245483,68868286
01-Apr-2020 00:17:10.951,0.33339494466781616,22666,68868265,49420,-0.334459125995636,0.623473048210144,-0.6231105327606201,68868287
01-Apr-2020 00:17:11.951,0.3334210515022278,22666,68868265,49420,-0.3344804048538208,0.623464822769165,-0.6230932474136353,68868288
01-Apr-2020 00:17:12.951,0.3334391713142395,22666,68868265,49420,-0.3345078229904175,0.6234511137008667,-0.6230825185775757,68868289
01-Apr-2020 00:17:13.951,0.333463191986084,22666,68868265,49420,-0.3345279097557068,0.6234346628189087,-0.6230754852294922,68868290
01-Apr-2020 00:17:14.951,0.3334890604019165,22666,68868265,49420,-0.3345518112182617,0.6234227418899536,-0.6230607032775879,68868291
01-Apr-2020 00:17:15.951,0.3335089683532715,22666,68868265,49420,-0.3345732092857361,0.6234127283096313,-0.6230484247207642,68868292
01-Apr-2020 00:17:16.951,0.3335304856300354,22666,68868265,49420,-0.33459728956222534,0.623400092124939,-0.6230367422103882,68868293
01-Apr-2020 00:17:17.951,0.3335556983947754,22666,68868265,49420,-0.3346162438392639,0.6233869791030884,-0.6230262517929077,68868294
01-Apr-2020 00:17:18.951,0.33358246088027954,22666,68868265,49420,-0.3346399664878845,0.6233755350112915,-0.6230101585388184,68868295
01-Apr-2020 00:17:19.951,0.33360201120376587,22666,68868297,49414,-0.33466410636901855,0.6233638525009155,-0.6229985952377319,68868296
01-Apr-2020 00:17:20.951,0.333623468875885,22666,68868297,49414,-0.33468717336654663,0.6233539581298828,-0.622984766960144,68868297
01-Apr-2020 00:17:21.951,0.33364737033843994,22666,68868297,49414,-0.3347089886665344,0.6233401298522949,-0.622974157333374,68868298
01-Apr-2020 00:17:22.951,0.3336706757545471,22666,68868297,49414,-0.33473455905914307,0.6233248710632324,-0.6229629516601562,68868299
01-Apr-2020 00:17:23.951,0.33369213342666626,22666,68868297,49414,-0.3347572684288025,0.6233150959014893,-0.6229492425918579,68868300
01-Apr-2020 00:17:24.951,0.3337137699127197,22666,68868297,49414,-0.3347756266593933,0.6233044862747192,-0.6229379177093506,68868301
01-Apr-2020 00:17:25.951,0.33373916149139404,22698,68868297,49414,-0.33480262756347656,0.6232863664627075,-0.6229279041290283,68868302
01-Apr-2020 00:17:26.951,0.33376240730285645,22698,68868297,49414,-0.3348231911659241,0.6232762336730957,-0.6229152679443359,68868303
01-Apr-2020 00:17:27.951,0.3337845206260681,22698,68868297,49414,-0.33484429121017456,0.6232686042785645,-0.6228996515274048,68868304
01-Apr-2020 00:17:28.951,0.3338070511817932,22698,68868297,49414,-0.33487361669540405,0.6232523918151855,-0.6228879690170288,68868305
01-Apr-2020 00:17:29.951,0.33382636308670044,22698,68868297,49414,-0.3348926901817322,0.6232393980026245,-0.6228803396224976,68868306
01-Apr-2020 00:17:30.951,0.3338523507118225,22698,68868297,49414,-0.3349109888076782,0.6232297420501709,-0.6228657960891724,68868307
01-Apr-2020 00:17:31.951,0.3338724970817566,22698,68868297,49414,-0.33493369817733765,0.6232203245162964,-0.6228522062301636,68868308
01-Apr-2020 00:17:32.951,0.33389484882354736,22698,68868297,49414,-0.3349616527557373,0.6232049465179443,-0.6228406429290771,68868309
01-Apr-2020 00:17:33.951,0.33391910791397095,22698,68868297,49414,-0.3349790573120117,0.6231915950775146,-0.6228320598602295,68868310
01-Apr-2020 00:17:34.951,0.3339424133300781,22698,68868297,49414,-0.33500218391418457,0.6231817007064819,-0.6228166818618774,68868311
01-Apr-2020 00:17:35.951,0.3339671492576599,22698,68868297,49414,-0.33503222465515137,0.6231671571731567,-0.6228018999099731,68868312
01-Apr-2020 00:17:36.951,0.33398860692977905,22698,68868297,49414,-0.33504998683929443,0.6231553554534912,-0.6227924823760986,68868313
01-Apr-2020 00:17:37.951,0.3340117335319519,22698,68868297,49414,-0.3350731134414673,0.6231437921524048,-0.622779369354248,68868314
01-Apr-2020 00:17:38.951,0.33403313159942627,22698,68868297,49414,-0.3350946307182312,0.6231322288513184,-0.6227679252624512,68868315
01-Apr-2020 00:17:39.951,0.33405357599258423,22698,68868297,49414,-0.3351169228553772,0.6231231689453125,-0.6227539777755737,68868316
01-Apr-2020 00:17:40.951,0.33407819271087646,22698,68868297,49414,-0.33513832092285156,0.6231094598770142,-0.6227431297302246,68868317
01-Apr-2020 00:17:41.951,0.3341030478477478,22698,68868297,49414,-0.33516258001327515,0.6230937242507935,-0.622732400894165,68868318
01-Apr-2020 00:17:42.951,0.33412468433380127,22698,68868297,49414,-0.3351830244064331,0.623084306716919,-0.6227192878723145,68868319
01-Apr-2020 00:17:43.951,0.334145188331604,22698,68868297,49414,-0.3352068066596985,0.623073935508728,-0.6227059364318848,68868320
01-Apr-2020 00:17:44.951,0.33416831493377686,22698,68868297,49414,-0.335232675075531,0.6230578422546387,-0.6226954460144043,68868321
01-Apr-2020 00:17:45.951,0.3341935873031616,22698,68868297,49414,-0.33525532484054565,0.6230422258377075,-0.6226853132247925,68868322
01-Apr-2020 00:17:46.951,0.33421486616134644,22698,68868297,49414,-0.3352757692337036,0.6230356693267822,-0.6226694583892822,68868323
01-Apr-2020 00:17:47.951,0.3342389464378357,22698,68868297,49414,-0.33530110120773315,0.6230233907699585,-0.6226552724838257,68868324
01-Apr-2020 00:17:48.951,0.3342592716217041,22698,68868297,49414,-0.33532094955444336,0.6230089664459229,-0.6226482391357422,68868325
01-Apr-2020 00:17:49.951,0.33428317308425903,22698,68868297,49414,-0.33534330129623413,0.6229982376098633,-0.6226340532302856,68868326
01-Apr-2020 00:17:50.951,0.334306538105011,22698,68868297,49414,-0.33536821603775024,0.6229866743087769,-0.6226198673248291,68868327
01-Apr-2020 00:17:51.951,0.3343247175216675,22698,68868329,49427,-0.3353899121284485,0.6229755878448486,-0.6226094961166382,68868328
01-Apr-2020 00:17:52.951,0.3343493342399597,22698,68868329,49427,-0.33541393280029297,0.6229597330093384,-0.6225988864898682,68868329
01-Apr-2020 00:17:53.951,0.3343738317489624,22698,68868329,49427,-0.3354339003562927,0.622948408126831,-0.6225863695144653,68868330
01-Apr-2020 00:17:54.951,0.3343958258628845,22698,68868329,49427,-0.33545851707458496,0.6229367256164551,-0.6225731372833252,68868331
01-Apr-2020 00:17:55.951,0.3344169855117798,22698,68868329,49427,-0.3354792594909668,0.622925877571106,-0.6225614547729492,68868332
01-Apr-2020 00:17:56.951,0.33444029092788696,22698,68868329,49427,-0.3354986310005188,0.6229128837585449,-0.6225515604019165,68868333
01-Apr-2020 00:17:57.951,0.3344622850418091,22730,68868329,49427,-0.3355240821838379,0.6229003667831421,-0.622538685798645,68868334
01-Apr-2020 00:17:58.951,0.33448415994644165,22730,68868329,49427,-0.3355468511581421,0.6228913068771362,-0.6225234270095825,68868335
01-Apr-2020 00:17:59.951,0.3345051407814026,22730,68868329,49427,-0.3355717062950134,0.6228796243667603,-0.622510552406311,68868336
01-Apr-2020 00:18:00.951,0.3345310688018799,22730,68868329,49427,-0.33559441566467285,0.6228625774383545,-0.6225014925003052,68868337
01-Apr-2020 00:18:01.951,0.3345538377761841,22730,68868329,49427,-0.33561766147613525,0.6228492259979248,-0.6224901676177979,68868338
01-Apr-2020 00:18:02.951,0.3345758318901062,22730,68868329,49427,-0.33563822507858276,0.6228398084640503,-0.62247633934021,68868339
01-Apr-2020 00:18:03.951,0.3345996141433716,22730,68868329,49427,-0.3356608748435974,0.6228276491165161,-0.6224633455276489,68868340
01-Apr-2020 00:18:04.951,0.33462220430374146,22730,68868329,49427,-0.33568358421325684,0.6228117942810059,-0.6224551200866699,68868341
01-Apr-2020 00:18:05.951,0.3346465826034546,22730,68868329,49427,-0.33570581674575806,0.6228018999099731,-0.6224396228790283,68868342
01-Apr-2020 00:18:06.951,0.33466804027557373,22730,68868329,49427,-0.33572739362716675,0.6227946281433105,-0.6224241256713867,68868343
01-Apr-2020 00:18:07.951,0.3346859812736511,22730,68868329,49427,-0.3357529044151306,0.6227802038192749,-0.6224149465560913,68868344
01-Apr-2020 00:18:08.951,0.3347090482711792,22730,68868329,49427,-0.3357731103897095,0.6227661371231079,-0.6224056482315063,68868345
01-Apr-2020 00:18:09.951,0.33473145961761475,22730,68868329,49427,-0.3357957601547241,0.6227561235427856,-0.6223915815353394,68868346
01-Apr-2020 00:18:10.951,0.3347538709640503,22730,68868329,49427,-0.3358194828033447,0.6227445602416992,-0.6223782300949097,68868347
01-Apr-2020 00:18:11.951,0.33477699756622314,22730,68868329,49427,-0.33584314584732056,0.6227290630340576,-0.622368574142456,68868348
01-Apr-2020 00:18:12.951,0.334804892539978,22730,68868329,49427,-0.3358643651008606,0.6227157115936279,-0.6223556995391846,68868349
01-Apr-2020 00:18:13.951,0.334830105304718,22730,68868329,49427,-0.33588695526123047,0.6227025985717773,-0.6223430633544922,68868350
01-Apr-2020 00:18:14.951,0.3348497748374939,22730,68868329,49427,-0.3359118700027466,0.6226918697357178,-0.622329592704773,68868351
01-Apr-2020 00:18:15.951,0.33487600088119507,22730,68868329,49427,-0.33593493700027466,0.6226789951324463,-0.6223161220550537,68868352
01-Apr-2020 00:18:16.951,0.3348950147628784,22730,68868329,49427,-0.3359569311141968,0.622666597366333,-0.6223063468933105,68868353
01-Apr-2020 00:18:17.951,0.33491605520248413,22730,68868329,49427,-0.3359779715538025,0.6226555109024048,-0.6222944259643555,68868354
01-Apr-2020 00:18:18.951,0.33493804931640625,22730,68868329,49427,-0.3360031247138977,0.6226459741592407,-0.6222784519195557,68868355
01-Apr-2020 00:18:19.951,0.3349621891975403,22730,68868329,49427,-0.33602476119995117,0.6226333379745483,-0.6222666501998901,68868356
01-Apr-2020 00:18:20.951,0.33498477935791016,22730,68868329,49427,-0.33604949712753296,0.6226168870925903,-0.6222574710845947,68868357
01-Apr-2020 00:18:21.951,0.3350071907043457,22730,68868329,49427,-0.3360721468925476,0.6226063966751099,-0.6222437620162964,68868358
01-Apr-2020 00:18:22.951,0.335029661655426,22730,68868329,49427,-0.33609628677368164,0.6225963830947876,-0.6222285032272339,68868359
01-Apr-2020 00:18:23.951,0.3350535035133362,22730,68868361,49427,-0.3361193537712097,0.622580885887146,-0.6222186088562012,68868360
01-Apr-2020 00:18:24.951,0.335074782371521,22730,68868361,49427,-0.33613961935043335,0.6225683689117432,-0.6222087144851685,68868361
01-Apr-2020 00:18:25.951,0.33509862422943115,22730,68868361,49427,-0.3361620306968689,0.6225581169128418,-0.6221940517425537,68868362
01-Apr-2020 00:18:26.951,0.33511883020401,22730,68868361,49427,-0.3361842632293701,0.6225483417510986,-0.6221808195114136,68868363
01-Apr-2020 00:18:27.951,0.33514368534088135,22730,68868361,49427,-0.33620506525039673,0.6225341558456421,-0.6221705675125122,68868364
01-Apr-2020 00:18:28.951,0.335166335105896,22730,68868361,49427,-0.336226224899292,0.6225204467773438,-0.6221605539321899,68868365
01-Apr-2020 00:18:29.951,0.3351894021034241,22762,68868361,49427,-0.3362523317337036,0.6225085258483887,-0.6221458911895752,68868366
01-Apr-2020 00:18:30.951,0.335213303565979,22762,68868361,49427,-0.3362802267074585,0.6224972009658813,-0.6221293210983276,68868367
01-Apr-2020 00:18:31.951,0.33523404598236084,22762,68868361,49427,-0.33630192279815674,0.6224839687347412,-0.622119665145874,68868368
01-Apr-2020 00:18:32.951,0.3352571129798889,22762,68868361,49427,-0.3363227844238281,0.6224693059921265,-0.6221106052398682,68868369
01-Apr-2020 00:18:33.951,0.33527910709381104,22762,68868361,49427,-0.336345374584198,0.6224596500396729,-0.6220964193344116,68868370
01-Apr-2020 00:18:34.951,0.33530235290527344,22762,68868361,49427,-0.33636683225631714,0.6224498748779297,-0.6220818758010864,68868371
01-Apr-2020 00:18:35.951,0.33532631397247314,22762,68868361,49427,-0.33638888597488403,0.6224350929260254,-0.6220719814300537,68868372
01-Apr-2020 00:18:36.951,0.33534663915634155,22762,68868361,49427,-0.33640992641448975,0.6224229335784912,-0.6220617294311523,68868373
01-Apr-2020 00:18:37.951,0.33536970615386963,22762,68868361,49427,-0.336428701877594,0.6224145889282227,-0.6220475435256958,68868374
01-Apr-2020 00:18:38.951,0.3353923559188843,22762,68868361,49427,-0.33645570278167725,0.6224014759063721,-0.622033953666687,68868375
01-Apr-2020 00:18:39.951,0.33541339635849,22762,68868361,49427,-0.33647775650024414,0.6223855018615723,-0.6220265626907349,68868376
01-Apr-2020 00:18:40.951,0.3354387879371643,22762,68868361,49427,-0.3365017771720886,0.6223715543746948,-0.622014045715332,68868377
01-Apr-2020 00:18:41.951,0.3354616165161133,22762,68868361,49427,-0.3365238904953003,0.6223627328872681,-0.6219985485076904,68868378
01-Apr-2020 00:18:42.951,0.33548396825790405,22762,68868361,49427,-0.3365488052368164,0.6223502159118652,-0.6219855546951294,68868379
01-Apr-2020 00:18:43.951,0.33550822734832764,22762,68868361,49427,-0.3365675210952759,0.6223379373550415,-0.6219747066497803,68868380
01-Apr-2020 00:18:44.951,0.33553171157836914,22762,68868361,49427,-0.3365890383720398,0.6223262548446655,-0.6219619512557983,68868381
01-Apr-2020 00:18:45.951,0.33555054664611816,22762,68868361,49427,-0.3366129994392395,0.6223157644271851,-0.621949315071106,68868382
01-Apr-2020 00:18:46.951,0.3355746269226074,22762,68868361,49427,-0.336636483669281,0.6223043203353882,-0.6219351291656494,68868383
01-Apr-2020 00:18:47.951,0.3355971574783325,22762,68868361,49427,-0.3366582989692688,0.6222900152206421,-0.6219253540039062,68868384
01-Apr-2020 00:18:48.951,0.3356184959411621,22762,68868361,49427,-0.33668315410614014,0.6222742795944214,-0.6219162940979004,68868385
01-Apr-2020 00:18:49.951,0.33564192056655884,22762,68868361,49427,-0.33670860528945923,0.6222641468048096,-0.6218999624252319,68868386
01-Apr-2020 00:18:50.951,0.33566588163375854,22762,68868361,49427,-0.33672767877578735,0.622254490852356,-0.621886134147644,68868387
01-Apr-2020 00:18:51.951,0.3356887698173523,22762,68868361,49427,-0.3367478847503662,0.6222381591796875,-0.6218792200088501,68868388
01-Apr-2020 00:18:52.951,0.3357107639312744,22762,68868361,49427,-0.3367723226547241,0.6222232580184937,-0.6218692064285278,68868389
01-Apr-2020 00:18:53.951,0.3357349634170532,22762,68868361,49427,-0.3367924094200134,0.6222187280654907,-0.6218496561050415,68868390
01-Apr-2020 00:18:54.951,0.3357565999031067,22762,68868361,49427,-0.3368173837661743,0.6222039461135864,-0.6218394041061401,68868391
01-Apr-2020 00:18:55.951,0.33577656745910645,22762,68868393,49420,-0.3368401527404785,0.6221901178359985,-0.6218301057815552,68868392
01-Apr-2020 00:18:56.951,0.3358002305030823,22762,68868393,49420,-0.33685922622680664,0.6221815347671509,-0.6218154430389404,68868393
01-Apr-2020 00:18:57.951,0.3358219861984253,22762,68868393,49420,-0.3368847370147705,0.6221705675125122,-0.6218008995056152,68868394
01-Apr-2020 00:18:58.951,0.33584439754486084,22762,68868393,49420,-0.3369100093841553,0.622154951095581,-0.621790885925293,68868395
01-Apr-2020 00:18:59.951,0.3358706831932068,22762,68868393,49420,-0.33693134784698486,0.6221402883529663,-0.6217797994613647,68868396
01-Apr-2020 00:19:00.951,0.3358953595161438,22762,68868393,49420,-0.33695322275161743,0.622130274772644,-0.6217646598815918,68868397
01-Apr-2020 00:19:01.951,0.33591514825820923,22794,68868393,49420,-0.33697938919067383,0.6221181154251099,-0.6217520236968994,68868398
01-Apr-2020 00:19:02.951,0.3359357714653015,22794,68868393,49420,-0.33700239658355713,0.6221039295196533,-0.6217421293258667,68868399
01-Apr-2020 00:19:03.951,0.3359619975090027,22794,68868393,49420,-0.33702194690704346,0.6220927238464355,-0.6217286586761475,68868400
01-Apr-2020 00:19:04.951,0.33598339557647705,22794,68868393,49420,-0.3370437026023865,0.6220818758010864,-0.6217162609100342,68868401
01-Apr-2020 00:19:05.951,0.33600562810897827,22794,68868393,49420,-0.3370688557624817,0.6220682859420776,-0.6217043399810791,68868402
01-Apr-2020 00:19:06.951,0.3360289931297302,22794,68868393,49420,-0.3370888829231262,0.6220574378967285,-0.6216914653778076,68868403
01-Apr-2020 00:19:07.951,0.3360498547554016,22794,68868393,49420,-0.3371102213859558,0.6220444440841675,-0.6216816902160645,68868404
01-Apr-2020 00:19:08.951,0.336071252822876,22794,68868393,49420,-0.337133526802063,0.6220325231552124,-0.6216695308685303,68868405
01-Apr-2020 00:19:09.951,0.33609771728515625,22794,68868393,49420,-0.3371584415435791,0.6220214366912842,-0.6216529607772827,68868406
01-Apr-2020 00:19:10.951,0.3361188769340515,22794,68868393,49420,-0.3371813893318176,0.6220084428787231,-0.621641993522644,68868407
01-Apr-2020 00:19:11.951,0.33614152669906616,22794,68868393,49420,-0.33720606565475464,0.6219913959503174,-0.6216334104537964,68868408
01-Apr-2020 00:19:12.951,0.33616429567337036,22794,68868393,49420,-0.33722925186157227,0.6219819784164429,-0.6216177940368652,68868409
01-Apr-2020 00:19:13.951,0.33618873357772827,22794,68868393,49420,-0.3372471332550049,0.6219744682312012,-0.6216022968292236,68868410
01-Apr-2020 00:19:14.951,0.3362128734588623,22794,68868393,49420,-0.3372723460197449,0.6219567060470581,-0.6215935945510864,68868411
01-Apr-2020 00:19:15.951,0.3362361788749695,22794,68868393,49420,-0.337293803691864,0.6219425201416016,-0.6215838193893433,68868412
01-Apr-2020 00:19:16.951,0.33625757694244385,22794,68868393,49420,-0.33731377124786377,0.6219350099563599,-0.6215683221817017,68868413
01-Apr-2020 00:19:17.951,0.33627915382385254,22794,68868393,49420,-0.3373417854309082,0.6219244003295898,-0.6215521097183228,68868414
01-Apr-2020 00:19:18.951,0.33630073070526123,22794,68868393,49420,-0.3373633623123169,0.6219079494476318,-0.6215453147888184,68868415
01-Apr-2020 00:19:19.951,0.33632421493530273,22794,68868393,49420,-0.3373848795890808,0.6218957901000977,-0.6215331554412842,68868416
01-Apr-2020 00:19:20.951,0.33634597063064575,22794,68868393,49420,-0.3374069929122925,0.6218855381011963,-0.6215194463729858,68868417
01-Apr-2020 00:19:21.951,0.3363673686981201,22794,68868393,49420,-0.33743149042129517,0.6218727827072144,-0.6215074062347412,68868418
01-Apr-2020 00:19:22.951,0.3363901376724243,22794,68868393,49420,-0.3374507427215576,0.6218595504760742,-0.6214977502822876,68868419
01-Apr-2020 00:19:23.951,0.33641505241394043,22794,68868393,49420,-0.3374737501144409,0.621846079826355,-0.6214852333068848,68868420
01-Apr-2020 00:19:24.951,0.3364374041557312,22794,68868393,49420,-0.3374972939491272,0.6218358278274536,-0.6214706897735596,68868421
01-Apr-2020 00:19:25.951,0.33646100759506226,22794,68868393,49420,-0.33752119541168213,0.6218256950378418,-0.6214550733566284,68868422
01-Apr-2020 00:19:26.951,0.3364829421043396,22794,68868393,49420,-0.33754396438598633,0.6218113899230957,-0.6214450597763062,68868423
01-Apr-2020 00:19:27.951,0.33650368452072144,22794,68868425,49420,-0.3375660181045532,0.621798038482666,-0.6214354038238525,68868424
01-Apr-2020 00:19:28.951,0.33652567863464355,22794,68868425,49420,-0.33758974075317383,0.6217881441116333,-0.6214203834533691,68868425
01-Apr-2020 00:19:29.951,0.33654963970184326,22794,68868425,49420,-0.33761030435562134,0.6217788457870483,-0.6214057207107544,68868426
01-Apr-2020 00:19:30.951,0.33657437562942505,22794,68868425,49420,-0.3376319408416748,0.6217614412307739,-0.621397852897644,68868427
01-Apr-2020 00:19:31.951,0.336597740650177,22794,68868425,49420,-0.33765488862991333,0.6217466592788696,-0.6213876008987427,68868428
01-Apr-2020 00:19:32.951,0.3366219997406006,22794,68868425,49420,-0.33767783641815186,0.621739387512207,-0.6213692426681519,68868429
01-Apr-2020 00:19:33.951,0.3366425633430481,22826,68868425,49420,-0.33770060539245605,0.6217261552810669,-0.62135910987854,68868430
01-Apr-2020 00:19:34.951,0.3366638422012329,22826,68868425,49420,-0.3377252221107483,0.6217091083526611,-0.6213507652282715,68868431
01-Apr-2020 00:19:35.951,0.3366864323616028,22826,68868425,49420,-0.33774644136428833,0.6217002868652344,-0.6213358640670776,68868432
01-Apr-2020 00:19:36.951,0.336708664894104,22826,68868425,49420,-0.3377689719200134,0.6216902732849121,-0.6213215589523315,68868433
01-Apr-2020 00:19:37.951,0.33672964572906494,22826,68868425,49420,-0.33779335021972656,0.6216768026351929,-0.6213104724884033,68868434
01-Apr-2020 00:19:38.951,0.33675438165664673,22826,68868425,49420,-0.33781570196151733,0.6216613054275513,-0.6213003396987915,68868435
01-Apr-2020 00:19:39.951,0.33677899837493896,22826,68868425,49420,-0.3378381133079529,0.6216515302658081,-0.6212847232818604,68868436
01-Apr-2020 00:19:40.951,0.3367985486984253,22826,68868425,49420,-0.3378596901893616,0.6216429471969604,-0.621271014213562,68868437
01-Apr-2020 00:19:41.951,0.33682286739349365,22826,68868425,49420,-0.33788520097732544,0.6216282844543457,-0.6212584972381592,68868438
01-Apr-2020 00:19:42.951,0.3368456959724426,22826,68868425,49420,-0.33790475130081177,0.6216146945953369,-0.6212491989135742,68868439
01-Apr-2020 00:19:43.951,0.3368687033653259,22826,68868425,49420,-0.33792752027511597,0.6216017007827759,-0.6212373971939087,68868440
01-Apr-2020 00:19:44.951,0.33688998222351074,22826,68868425,49420,-0.3379472494125366,0.6215928792953491,-0.621224045753479,68868441
01-Apr-2020 00:19:45.951,0.3369121551513672,22826,68868425,49420,-0.337970495223999,0.6215798854827881,-0.6212122440338135,68868442
01-Apr-2020 00:19:46.951,0.33693671226501465,22826,68868425,49420,-0.33799171447753906,0.6215647459030151,-0.6212027072906494,68868443
01-Apr-2020 00:19:47.951,0.3369600176811218,22826,68868425,49420,-0.33801543712615967,0.6215528249740601,-0.6211893558502197,68868444
01-Apr-2020 00:19:48.951,0.3369835615158081,22826,68868425,49420,-0.3380432724952698,0.621540904045105,-0.6211729049682617,68868445
01-Apr-2020 00:19:49.951,0.3370041251182556,22826,68868425,49420,-0.33806824684143066,0.621528148651123,-0.6211609840393066,68868446
01-Apr-2020 00:19:50.951,0.3370283842086792,22826,68868425,49420,-0.3380892276763916,0.6215137243270874,-0.6211508512496948,68868447
01-Apr-2020 00:19:51.951,0.33705002069473267,22826,68868425,49420,-0.3381091356277466,0.6215038299560547,-0.621138334274292,68868448
01-Apr-2020 00:19:52.951,0.3370729088783264,22826,68868425,49420,-0.33813369274139404,0.6214931011199951,-0.6211233139038086,68868449
01-Apr-2020 00:19:53.951,0.3370937705039978,22826,68868425,49420,-0.33815401792526245,0.6214817762374878,-0.6211124658584595,68868450
01-Apr-2020 00:19:54.951,0.33711832761764526,22826,68868425,49420,-0.33817553520202637,0.6214660406112671,-0.6211029291152954,68868451
01-Apr-2020 00:19:55.951,0.3371421694755554,22826,68868425,49420,-0.33819615840911865,0.6214557886123657,-0.6210888624191284,68868452
01-Apr-2020 00:19:56.951,0.3371622562408447,22826,68868425,49420,-0.33822137117385864,0.6214457750320435,-0.6210744380950928,68868453
01-Apr-2020 00:19:57.951,0.33718347549438477,22826,68868425,49420,-0.33824390172958374,0.6214315891265869,-0.6210649013519287,68868454
01-Apr-2020 00:19:58.951,0.3372088670730591,22826,68868425,49420,-0.3382675051689148,0.6214151382446289,-0.6210545301437378,68868455
01-Apr-2020 00:19:59.951,0.33723294734954834,22826,68868457,49427,-0.33829087018966675,0.621404767036438,-0.6210395097732544,68868456
01-Apr-2020 00:20:00.951,0.337255597114563,22826,68868457,49427,-0.33831602334976196,0.621393084526062,-0.6210248470306396,68868457
01-Apr-2020 00:20:01.951,0.33727890253067017,22826,68868457,49427,-0.3383386731147766,0.6213796138763428,-0.6210135221481323,68868458
01-Apr-2020 00:20:02.951,0.33730262517929077,22826,68868457,49427,-0.33835679292678833,0.6213670969009399,-0.621003270149231,68868459
01-Apr-2020 00:20:03.951,0.337324857711792,22826,68868457,49427,-0.33838123083114624,0.6213561296463013,-0.6209889650344849,68868460
01-Apr-2020 00:20:04.951,0.33734577894210815,22826,68868457,49427,-0.3384028673171997,0.6213456392288208,-0.6209758520126343,68868461
01-Apr-2020 00:20:05.951,0.3373669385910034,22858,68868457,49427,-0.33842766284942627,0.6213327646255493,-0.6209639310836792,68868462
01-Apr-2020 00:20:06.951,0.3373916745185852,22858,68868457,49427,-0.3384460210800171,0.621319055557251,-0.620954155921936,68868463
01-Apr-2020 00:20:07.951,0.3374108076095581,22858,68868457,49427,-0.3384696841239929,0.6213083267211914,-0.6209412813186646,68868464
01-Apr-2020 00:20:08.951,0.3374345898628235,22858,68868457,49427,-0.3384937047958374,0.6212978363037109,-0.620926022529602,68868465
01-Apr-2020 00:20:09.951,0.3374580144882202,22858,68868457,49427,-0.33851683139801025,0.6212835311889648,-0.6209150552749634,68868466
01-Apr-2020 00:20:10.951,0.3374824523925781,22858,68868457,49427,-0.33853697776794434,0.6212681531906128,-0.6209063529968262,68868467
01-Apr-2020 00:20:11.951,0.33750486373901367,22858,68868457,49427,-0.33855998516082764,0.6212586164474487,-0.6208910942077637,68868468
01-Apr-2020 00:20:12.951,0.3375283479690552,22858,68868457,49427,-0.33858656883239746,0.6212476491928101,-0.6208745241165161,68868469
01-Apr-2020 00:20:13.951,0.33755093812942505,22858,68868457,49427,-0.3386080861091614,0.6212325096130371,-0.6208657026290894,68868470
01-Apr-2020 00:20:14.951,0.33757418394088745,22858,68868457,49427,-0.33862853050231934,0.6212201118469238,-0.6208546161651611,68868471
01-Apr-2020 00:20:15.951,0.33759546279907227,22858,68868457,49427,-0.33865219354629517,0.6212114095687866,-0.6208387613296509,68868472
01-Apr-2020 00:20:16.951,0.33761709928512573,22858,68868457,49427,-0.33867180347442627,0.6212012767791748,-0.6208264827728271,68868473
01-Apr-2020 00:20:17.951,0.3376404643058777,22858,68868457,49427,-0.3386959433555603,0.6211841106414795,-0.6208178997039795,68868474
01-Apr-2020 00:20:18.951,0.3376637101173401,22858,68868457,49427,-0.3387179970741272,0.6211702823638916,-0.6208070516586304,68868475
01-Apr-2020 00:20:19.951,0.33768516778945923,22858,68868457,49427,-0.338741660118103,0.6211607456207275,-0.6207915544509888,68868476
01-Apr-2020 00:20:20.951,0.3377084732055664,22858,68868457,49427,-0.33876562118530273,0.6211487054824829,-0.62077796459198,68868477
01-Apr-2020 00:20:21.951,0.33773159980773926,22858,68868457,49427,-0.3387901782989502,0.6211329698562622,-0.6207678318023682,68868478
01-Apr-2020 00:20:22.951,0.3377552032470703,22858,68868457,49427,-0.3388099670410156,0.6211203336715698,-0.6207567453384399,68868479
01-Apr-2020 00:20:23.951,0.337776780128479,22858,68868457,49427,-0.33883094787597656,0.621113657951355,-0.6207401752471924,68868480
01-Apr-2020 00:20:24.951,0.33779728412628174,22858,68868457,49427,-0.3388553857803345,0.6211005449295044,-0.620728611946106,68868481
01-Apr-2020 00:20:25.951,0.3378222584724426,22858,68868457,49427,-0.3388773202896118,0.6210849285125732,-0.6207188367843628,68868482
01-Apr-2020 00:20:26.951,0.33784496784210205,22858,68868457,49427,-0.3388991355895996,0.6210746765136719,-0.620705246925354,68868483
01-Apr-2020 00:20:27.951,0.3378675580024719,22858,68868457,49427,-0.33892571926116943,0.6210644245147705,-0.6206884384155273,68868484
01-Apr-2020 00:20:28.951,0.3378874659538269,22858,68868457,49427,-0.33894646167755127,0.6210513114929199,-0.6206792593002319,68868485
01-Apr-2020 00:20:29.951,0.33791232109069824,22858,68868457,49427,-0.3389705419540405,0.6210346221923828,-0.6206696033477783,68868486
01-Apr-2020 00:20:30.951,0.3379368782043457,22858,68868457,49427,-0.3389930725097656,0.6210224628448486,-0.6206557750701904,68868487
01-Apr-2020 00:20:31.951,0.3379567861557007,22858,68868489,49420,-0.3390151262283325,0.6210139989852905,-0.6206412315368652,68868488
01-Apr-2020 00:20:32.951,0.3379804491996765,22858,68868489,49420,-0.3390350937843323,0.6210017204284668,-0.6206299066543579,68868489
01-Apr-2020 00:20:33.951,0.33800482749938965,22858,68868489,49420,-0.33905452489852905,0.6209865808486938,-0.6206210851669312,68868490
01-Apr-2020 00:20:34.951,0.33802640438079834,22858,68868489,49420,-0.33907902240753174,0.6209760904312134,-0.620606541633606,68868491
01-Apr-2020 00:20:35.951,0.3380481004714966,22858,68868489,49420,-0.3391042947769165,0.6209650039672852,-0.6205918788909912,68868492
01-Apr-2020 00:20:36.951,0.3380715847015381,22858,68868489,49420,-0.3391262888908386,0.6209512948989868,-0.6205810308456421,68868493
01-Apr-2020 00:20:37.951,0.33809393644332886,22890,68868489,49420,-0.3391474485397339,0.6209361553192139,-0.6205724477767944,68868494
01-Apr-2020 00:20:38.951,0.3381156325340271,22890,68868489,49420,-0.3391733765602112,0.6209242343902588,-0.6205582618713379,68868495
01-Apr-2020 00:20:39.951,0.3381369113922119,22890,68868489,49420,-0.33919185400009155,0.6209181547164917,-0.6205427646636963,68868496
01-Apr-2020 00:20:40.951,0.3381577730178833,22890,68868489,49420,-0.33921873569488525,0.6209026575088501,-0.6205323934555054,68868497
01-Apr-2020 00:20:41.951,0.33818453550338745,22890,68868489,49420,-0.33924007415771484,0.6208875179290771,-0.6205211877822876,68868498
01-Apr-2020 00:20:42.951,0.3382047414779663,22890,68868489,49420,-0.3392600417137146,0.6208803653717041,-0.6205065250396729,68868499
01-Apr-2020 00:20:43.951,0.3382285237312317,22890,68868489,49420,-0.3392859101295471,0.620868444442749,-0.6204910278320312,68868500
01-Apr-2020 00:20:44.951,0.3382496237754822,22890,68868489,49420,-0.33931124210357666,0.6208523511886597,-0.6204818487167358,68868501
01-Apr-2020 00:20:45.951,0.3382752537727356,22890,68868489,49420,-0.3393324613571167,0.6208364963531494,-0.6204721927642822,68868502
01-Apr-2020 00:20:46.951,0.3382977843284607,22890,68868489,49420,-0.3393513560295105,0.6208268404006958,-0.6204593181610107,68868503
01-Apr-2020 00:20:47.951,0.33831942081451416,22890,68868489,49420,-0.3393770456314087,0.6208161115646362,-0.6204440593719482,68868504
01-Apr-2020 00:20:48.951,0.3383442163467407,22890,68868489,49420,-0.3393971920013428,0.6208025217056274,-0.6204332113265991,68868505
01-Apr-2020 00:20:49.951,0.3383689522743225,22890,68868489,49420,-0.3394201397895813,0.6207876205444336,-0.6204218864440918,68868506
01-Apr-2020 00:20:50.951,0.3383890390396118,22890,68868489,49420,-0.3394414782524109,0.6207799911499023,-0.6204068660736084,68868507
01-Apr-2020 00:20:51.951,0.3384115695953369,22890,68868489,49420,-0.33947014808654785,0.6207669973373413,-0.6203920841217041,68868508
01-Apr-2020 00:20:52.951,0.3384355306625366,22890,68868489,49420,-0.3394930958747864,0.6207519769668579,-0.6203813552856445,68868509
01-Apr-2020 00:20:53.951,0.33845609426498413,22890,68868489,49420,-0.3395117521286011,0.6207389831542969,-0.620373010635376,68868510
01-Apr-2020 00:20:54.951,0.3384760618209839,22890,68868489,49420,-0.3395337462425232,0.6207298040390015,-0.6203594207763672,68868511
01-Apr-2020 00:20:55.951,0.3384994864463806,22890,68868489,49420,-0.33955854177474976,0.6207184791564941,-0.6203441619873047,68868512
01-Apr-2020 00:20:56.951,0.3385227918624878,22890,68868489,49420,-0.33958005905151367,0.6207042932510376,-0.6203340291976929,68868513
01-Apr-2020 00:20:57.951,0.3385455012321472,22890,68868489,49420,-0.3396027684211731,0.6206903457641602,-0.6203230619430542,68868514
01-Apr-2020 00:20:58.951,0.33856892585754395,22890,68868489,49420,-0.3396235704421997,0.6206823587417603,-0.6203070878982544,68868515
01-Apr-2020 00:20:59.951,0.33859020471572876,22890,68868489,49420,-0.3396490216255188,0.6206717491149902,-0.6202921867370605,68868516
01-Apr-2020 00:21:00.951,0.3386121392250061,22890,68868489,49420,-0.3396714925765991,0.6206556558609009,-0.6202839612960815,68868517
01-Apr-2020 00:21:01.951,0.33863741159439087,22890,68868489,49420,-0.3396933078765869,0.6206415891647339,-0.6202719211578369,68868518
01-Apr-2020 00:21:02.951,0.33865898847579956,22890,68868489,49420,-0.3397148847579956,0.6206332445144653,-0.6202566623687744,68868519
01-Apr-2020 00:21:03.951,0.3386794924736023,22890,68868521,49420,-0.33973729610443115,0.6206215620040894,-0.6202449798583984,68868520
01-Apr-2020 00:21:04.951,0.3387027382850647,22890,68868521,49420,-0.33976054191589355,0.6206029653549194,-0.6202383041381836,68868521
01-Apr-2020 00:21:05.951,0.3387279510498047,22890,68868521,49420,-0.3397786617279053,0.620593786239624,-0.620223879814148,68868522
01-Apr-2020 00:21:06.951,0.33874958753585815,22890,68868521,49420,-0.3398051857948303,0.6205825805664062,-0.620208740234375,68868523
01-Apr-2020 00:21:07.951,0.33877032995224,22890,68868521,49420,-0.33983075618743896,0.6205693483352661,-0.6201964616775513,68868524
01-Apr-2020 00:21:08.951,0.3387935161590576,22890,68868521,49420,-0.33985185623168945,0.62055504322052,-0.6201865673065186,68868525
01-Apr-2020 00:21:09.952,0.33881676197052,22922,68868521,49420,-0.3398733139038086,0.6205430030822754,-0.6201739311218262,68868526
01-Apr-2020 00:21:10.952,0.33883678913116455,22922,68868521,49420,-0.33989495038986206,0.6205344200134277,-0.6201599836349487,68868527
01-Apr-2020 00:21:11.952,0.33885931968688965,22922,68868521,49420,-0.3399178385734558,0.620522141456604,-0.6201475858688354,68868528
01-Apr-2020 00:21:12.952,0.3388825058937073,22922,68868521,49420,-0.3399370312690735,0.620509147644043,-0.6201374530792236,68868529
01-Apr-2020 00:21:13.952,0.33890753984451294,22922,68868521,49420,-0.3399621248245239,0.6204962730407715,-0.6201226711273193,68868530
01-Apr-2020 00:21:14.952,0.33892613649368286,22922,68868521,49420,-0.3399866819381714,0.6204860210418701,-0.6201094388961792,68868531
01-Apr-2020 00:21:15.952,0.3389492630958557,22922,68868521,49420,-0.34000641107559204,0.6204719543457031,-0.6201000213623047,68868532
01-Apr-2020 00:21:16.952,0.3389739394187927,22922,68868521,49420,-0.34002965688705444,0.6204575300216675,-0.6200878620147705,68868533
01-Apr-2020 00:21:17.952,0.3390003442764282,22922,68868521,49420,-0.3400574326515198,0.6204447746276855,-0.6200710535049438,68868534
01-Apr-2020 00:21:18.952,0.3390164375305176,22922,68868521,49420,-0.340079128742218,0.6204332113265991,-0.6200621128082275,68868535
01-Apr-2020 00:21:19.952,0.3390394449234009,22922,68868521,49420,-0.34010112285614014,0.620419979095459,-0.6200505495071411,68868536
01-Apr-2020 00:21:20.952,0.33906644582748413,22922,68868521,49420,-0.34011805057525635,0.6204092502593994,-0.620037317276001,68868537
01-Apr-2020 00:21:21.952,0.3390852212905884,22922,68868521,49420,-0.3401449918746948,0.6203943490982056,-0.6200273036956787,68868538
01-Apr-2020 00:21:22.952,0.33910536766052246,22922,68868521,49420,-0.3401707410812378,0.6203814744949341,-0.6200147867202759,68868539
01-Apr-2020 00:21:23.952,0.33913344144821167,22922,68868521,49420,-0.3401855230331421,0.6203752756118774,-0.6199976205825806,68868540
01-Apr-2020 00:21:24.952,0.33915603160858154,22922,68868521,49420,-0.34020906686782837,0.6203597784042358,-0.619987964630127,68868541
01-Apr-2020 00:21:25.952,0.33917176723480225,22922,68868521,49420,-0.34023404121398926,0.6203446388244629,-0.6199806928634644,68868542
01-Apr-2020 00:21:26.952,0.3392002582550049,22922,68868521,49420,-0.3402559161186218,0.6203384399414062,-0.6199593544006348,68868543
01-Apr-2020 00:21:27.952,0.3392266035079956,22922,68868521,49420,-0.3402736783027649,0.6203246116638184,-0.6199486255645752,68868544
01-Apr-2020 00:21:28.952,0.33924388885498047,22922,68868521,49420,-0.3403046131134033,0.6203056573867798,-0.6199415922164917,68868545
01-Apr-2020 00:21:29.952,0.33926689624786377,22922,68868521,49420,-0.3403250575065613,0.6202994585037231,-0.6199239492416382,68868546
01-Apr-2020 00:21:30.952,0.3392896056175232,22922,68868521,49420,-0.34034526348114014,0.6202900409698486,-0.6199097633361816,68868547
01-Apr-2020 00:21:31.952,0.33930832147598267,22922,68868521,49420,-0.3403729200363159,0.6202698945999146,-0.6199043989181519,68868548
01-Apr-2020 00:21:32.952,0.33933520317077637,22922,68868521,49420,-0.34039098024368286,0.6202588081359863,-0.6198909282684326,68868549
01-Apr-2020 00:21:33.952,0.3393605351448059,22922,68868521,49420,-0.3404127359390259,0.6202530860900879,-0.6198710203170776,68868550
01-Apr-2020 00:21:34.952,0.33937519788742065,22922,68868521,49420,-0.3404349684715271,0.620236873626709,-0.6198670864105225,68868551
01-Apr-2020 00:21:35.952,0.33940041065216064,22922,68868553,49420,-0.34046006202697754,0.6202206611633301,-0.619855523109436,68868552
01-Apr-2020 00:21:36.952,0.3394293189048767,22922,68868553,49420,-0.3404732942581177,0.6202160120010376,-0.6198368072509766,68868553
01-Apr-2020 00:21:37.952,0.33944571018218994,22922,68868553,49420,-0.34050577878952026,0.6201997995376587,-0.6198261976242065,68868554
01-Apr-2020 00:21:38.952,0.33946502208709717,22922,68868553,49420,-0.34053224325180054,0.6201823949813843,-0.6198185682296753,68868555
01-Apr-2020 00:21:39.952,0.3394993543624878,22922,68868553,49420,-0.34054839611053467,0.6201760768890381,-0.6197972297668457,68868556
01-Apr-2020 00:21:40.952,0.3395179510116577,22922,68868553,49420,-0.34057044982910156,0.620163083076477,-0.6197880506515503,68868557
01-Apr-2020 00:21:41.952,0.3395336866378784,22954,68868553,49420,-0.3406009078025818,0.6201456785202026,-0.6197800636291504,68868558
01-Apr-2020 00:21:42.952,0.3395603895187378,22954,68868553,49420,-0.3406175971031189,0.6201401948928833,-0.6197618246078491,68868559
01-Apr-2020 00:21:43.952,0.33958548307418823,22954,68868553,49420,-0.3406330943107605,0.6201303005218506,-0.6197494268417358,68868560
01-Apr-2020 00:21:44.952,0.33959871530532837,22954,68868553,49420,-0.34066665172576904,0.6201083660125732,-0.6197457313537598,68868561
01-Apr-2020 00:21:45.952,0.3396243453025818,22954,68868553,49420,-0.3406866788864136,0.620101809501648,-0.619727373123169,68868562
01-Apr-2020 00:21:46.952,0.33965182304382324,22954,68868553,49420,-0.3407015800476074,0.62009596824646,-0.6197100877761841,68868563
01-Apr-2020 00:21:47.952,0.33967000246047974,22954,68868553,49420,-0.3407290577888489,0.620072603225708,-0.6197081804275513,68868564
01-Apr-2020 00:21:48.952,0.3396950960159302,22954,68868553,49420,-0.3407551646232605,0.6200587749481201,-0.6196939945220947,68868565
01-Apr-2020 00:21:49.952,0.3397226929664612,22954,68868553,49420,-0.3407732844352722,0.6200556755065918,-0.6196720600128174,68868566
01-Apr-2020 00:21:50.952,0.3397406339645386,22954,68868553,49420,-0.3408002257347107,0.6200380325317383,-0.6196650266647339,68868567
01-Apr-2020 00:21:51.952,0.33976179361343384,22954,68868553,49420,-0.34082281589508057,0.6200214624404907,-0.6196576356887817,68868568
01-Apr-2020 00:21:52.952,0.3397902250289917,22954,68868553,49420,-0.3408413529396057,0.6200159788131714,-0.6196372509002686,68868569
01-Apr-2020 00:21:53.952,0.3398078680038452,22954,68868553,49420,-0.34087079763412476,0.6200027465820312,-0.6196244955062866,68868570
01-Apr-2020 00:21:54.952,0.339827299118042,22954,68868553,49420,-0.3408960700035095,0.6199827194213867,-0.6196198463439941,68868571
01-Apr-2020 00:21:55.952,0.33985739946365356,22954,68868553,49420,-0.3409080505371094,0.6199774742126465,-0.6196022033691406,68868572
01-Apr-2020 00:21:56.952,0.339877188205719,22954,68868553,49420,-0.34092968702316284,0.6199679374694824,-0.6195889711380005,68868573
01-Apr-2020 00:21:57.952,0.3398926258087158,22954,68868553,49420,-0.3409609794616699,0.6199493408203125,-0.619581937789917,68868574
01-Apr-2020 00:21:58.952,0.33992040157318115,22954,68868553,49420,-0.34097564220428467,0.6199408769607544,-0.6195669174194336,68868575
01-Apr-2020 00:21:59.952,0.339946448802948,22954,68868553,49420,-0.34099477529525757,0.6199315786361694,-0.6195516586303711,68868576
01-Apr-2020 00:22:00.952,0.3399606943130493,22954,68868553,49420,-0.34102362394332886,0.6199123859405518,-0.6195472478866577,68868577
01-Apr-2020 00:22:01.952,0.3399870991706848,22954,68868553,49420,-0.34104907512664795,0.6199004650115967,-0.6195306777954102,68868578
01-Apr-2020 00:22:02.952,0.34001755714416504,22954,68868553,49420,-0.34106749296188354,0.6198939085006714,-0.6195105314254761,68868579
01-Apr-2020 00:22:03.952,0.34003692865371704,22954,68868553,49420,-0.341094970703125,0.6198748350143433,-0.619503378868103,68868580
01-Apr-2020 00:22:04.952,0.3400561213493347,22954,68868553,49420,-0.34111762046813965,0.6198618412017822,-0.6194933652877808,68868581
01-Apr-2020 00:22:05.952,0.3400830030441284,22954,68868553,49420,-0.34113287925720215,0.6198554039001465,-0.6194767951965332,68868582
01-Apr-2020 00:22:06.952,0.34010231494903564,22954,68868553,49420,-0.34115755558013916,0.6198408603668213,-0.6194672584533691,68868583
01-Apr-2020 00:22:07.952,0.34012460708618164,22954,68868585,49420,-0.34118372201919556,0.6198232173919678,-0.6194579601287842,68868584
01-Apr-2020 00:22:08.952,0.3401484489440918,22954,68868585,49420,-0.3412034511566162,0.6198186874389648,-0.619438648223877,68868585
01-Apr-2020 00:22:09.952,0.34017062187194824,22954,68868585,49420,-0.3412266969680786,0.6198054552078247,-0.619426965713501,68868586
01-Apr-2020 00:22:10.952,0.3401913046836853,22954,68868585,49420,-0.3412522077560425,0.6197870969772339,-0.6194198131561279,68868587
01-Apr-2020 00:22:11.952,0.3402177691459656,22954,68868585,49420,-0.3412734270095825,0.619776725769043,-0.6194044351577759,68868588
01-Apr-2020 00:22:12.952,0.3402414321899414,22954,68868585,49420,-0.3412928581237793,0.6197686195373535,-0.6193883419036865,68868589
01-Apr-2020 00:22:13.952,0.3402599096298218,22986,68868585,49420,-0.3413194417953491,0.6197516918182373,-0.6193808317184448,68868590
01-Apr-2020 00:22:14.952,0.34028351306915283,22986,68868585,49420,-0.34133827686309814,0.6197406053543091,-0.619368314743042,68868591
01-Apr-2020 00:22:15.952,0.3403082489967346,22986,68868585,49420,-0.34135907888412476,0.6197307109832764,-0.619353175163269,68868592
01-Apr-2020 00:22:16.952,0.34032678604125977,22986,68868585,49420,-0.3413887023925781,0.6197155714035034,-0.6193420886993408,68868593
01-Apr-2020 00:22:17.952,0.3403509855270386,22986,68868585,49420,-0.3414101004600525,0.6197023391723633,-0.6193302869796753,68868594
01-Apr-2020 00:22:18.952,0.3403772711753845,22986,68868585,49420,-0.3414266109466553,0.6196942329406738,-0.6193149089813232,68868595
01-Apr-2020 00:22:19.952,0.3403993844985962,22986,68868585,49420,-0.3414536118507385,0.6196792125701904,-0.6193026304244995,68868596
01-Apr-2020 00:22:20.952,0.3404198884963989,22986,68868585,49420,-0.34147781133651733,0.6196647882461548,-0.6192924976348877,68868597
01-Apr-2020 00:22:21.952,0.34044480323791504,22986,68868585,49420,-0.34149765968322754,0.619655966758728,-0.6192765235900879,68868598
01-Apr-2020 00:22:22.952,0.3404683470726013,22986,68868585,49420,-0.3415209650993347,0.6196427345275879,-0.6192641258239746,68868599
01-Apr-2020 00:22:23.952,0.3404877185821533,22986,68868585,49420,-0.341550350189209,0.619626522064209,-0.6192535161972046,68868600
01-Apr-2020 00:22:24.952,0.3405110836029053,22986,68868585,49420,-0.34157174825668335,0.6196161508560181,-0.619239330291748,68868601
01-Apr-2020 00:22:25.952,0.3405367136001587,22986,68868585,49420,-0.3415915369987488,0.6196044683456421,-0.6192258596420288,68868602
01-Apr-2020 00:22:26.952,0.3405582308769226,22986,68868585,49420,-0.3416147828102112,0.6195873022079468,-0.619218111038208,68868603
01-Apr-2020 00:22:27.952,0.3405798673629761,22986,68868585,49420,-0.3416345715522766,0.6195780038833618,-0.6192045211791992,68868604
01-Apr-2020 00:22:28.952,0.34060055017471313,22986,68868585,49420,-0.34165453910827637,0.6195688247680664,-0.6191914081573486,68868605
01-Apr-2020 00:22:29.952,0.3406240940093994,22986,68868585,49420,-0.3416769504547119,0.6195565462112427,-0.6191785335540771,68868606
01-Apr-2020 00:22:30.952,0.3406451344490051,22986,68868585,49420,-0.3416988253593445,0.6195441484451294,-0.6191669702529907,68868607
01-Apr-2020 00:22:31.952,0.34066665172576904,22986,68868585,49420,-0.3417218327522278,0.6195340156555176,-0.6191530227661133,68868608
01-Apr-2020 00:22:32.952,0.34069013595581055,22986,68868585,49420,-0.3417459726333618,0.6195214986801147,-0.6191390752792358,68868609
01-Apr-2020 00:22:33.952,0.34071266651153564,22986,68868585,49420,-0.34177249670028687,0.6195063591003418,-0.6191275119781494,68868610
01-Apr-2020 00:22:34.952,0.3407382369041443,22986,68868585,49420,-0.3417929410934448,0.6194920539855957,-0.6191160678863525,68868611
01-Apr-2020 00:22:35.952,0.3407610058784485,22986,68868585,49420,-0.3418150544166565,0.6194794178009033,-0.6191043853759766,68868612
01-Apr-2020 00:22:36.952,0.34078341722488403,22986,68868585,49420,-0.34183764457702637,0.6194664239883423,-0.6190923452377319,68868613
01-Apr-2020 00:22:37.952,0.3408076763153076,22986,68868585,49420,-0.3418624997138977,0.6194522380828857,-0.6190793514251709,68868614
01-Apr-2020 00:22:38.952,0.3408300280570984,22986,68868585,49420,-0.34188133478164673,0.6194431781768799,-0.6190657615661621,68868615
01-Apr-2020 00:22:39.952,0.34084922075271606,22986,68868617,49420,-0.3419039845466614,0.6194331645965576,-0.6190526485443115,68868616
01-Apr-2020 00:22:40.952,0.34086889028549194,22986,68868617,49420,-0.3419262766838074,0.6194208860397339,-0.6190420389175415,68868617
01-Apr-2020 00:22:41.952,0.34089428186416626,22986,68868617,49420,-0.3419458866119385,0.619408130645752,-0.6190298795700073,68868618
01-Apr-2020 00:22:42.952,0.3409172296524048,22986,68868617,49420,-0.34196990728378296,0.6193979978561401,-0.6190142631530762,68868619
01-Apr-2020 00:22:43.952,0.34094053506851196,22986,68868617,49420,-0.34199845790863037,0.6193797588348389,-0.6190037727355957,68868620
01-Apr-2020 00:22:44.952,0.3409627676010132,22986,68868617,49420,-0.34201866388320923,0.6193673610687256,-0.6189926862716675,68868621
01-Apr-2020 00:22:45.952,0.34098851680755615,23018,68868617,49420,-0.34203797578811646,0.6193557977676392,-0.6189793348312378,68868622
01-Apr-2020 00:22:46.952,0.34101033210754395,23018,68868617,49420,-0.3420640230178833,0.619342565536499,-0.6189662218093872,68868623
01-Apr-2020 00:22:47.952,0.341031551361084,23018,68868617,49420,-0.34208786487579346,0.619328498840332,-0.6189554929733276,68868624
01-Apr-2020 00:22:48.952,0.3410565257072449,23018,68868617,49420,-0.34210771322250366,0.6193195581436157,-0.6189397573471069,68868625
01-Apr-2020 00:22:49.952,0.34108036756515503,23018,68868617,49420,-0.34212929010391235,0.6193077564239502,-0.6189265251159668,68868626
01-Apr-2020 00:22:50.952,0.34109723567962646,23018,68868617,49420,-0.342151403427124,0.6192936897277832,-0.6189191341400146,68868627
01-Apr-2020 00:22:51.952,0.3411220908164978,23018,68868617,49420,-0.3421778082847595,0.6192831993103027,-0.6189014911651611,68868628
01-Apr-2020 00:22:52.952,0.3411463499069214,23018,68868617,49420,-0.34219688177108765,0.6192708015441895,-0.618889570236206,68868629
01-Apr-2020 00:22:53.952,0.34116536378860474,23018,68868617,49420,-0.342220664024353,0.6192553043365479,-0.6188814640045166,68868630
01-Apr-2020 00:22:54.952,0.3411869406700134,23018,68868617,49420,-0.3422442078590393,0.6192425489425659,-0.6188695430755615,68868631
01-Apr-2020 00:22:55.952,0.3412131071090698,23018,68868617,49420,-0.3422679305076599,0.6192314624786377,-0.6188530921936035,68868632
01-Apr-2020 00:22:56.952,0.3412330150604248,23018,68868617,49420,-0.3422884941101074,0.619217038154602,-0.6188452243804932,68868633
01-Apr-2020 00:22:57.952,0.341256320476532,23018,68868617,49420,-0.3423101305961609,0.6192052364349365,-0.6188318729400635,68868634
01-Apr-2020 00:22:58.952,0.3412829041481018,23018,68868617,49420,-0.3423348069190979,0.6191948652267456,-0.61881422996521,68868635
01-Apr-2020 00:22:59.952,0.34130221605300903,23018,68868617,49420,-0.3423535227775574,0.6191819906234741,-0.618806004524231,68868636
01-Apr-2020 00:23:00.952,0.34132641553878784,23018,68868617,49420,-0.34237444400787354,0.6191680431365967,-0.6187952756881714,68868637
01-Apr-2020 00:23:01.952,0.34135276079177856,23018,68868617,49420,-0.3423961400985718,0.6191600561141968,-0.618776798248291,68868638
01-Apr-2020 00:23:02.952,0.34137094020843506,23018,68868617,49420,-0.34241968393325806,0.6191458702087402,-0.618767499923706,68868639
01-Apr-2020 00:23:03.952,0.3413925766944885,23018,68868617,49420,-0.3424496054649353,0.6191290616989136,-0.6187558174133301,68868640
01-Apr-2020 00:23:04.952,0.34142112731933594,23018,68868617,49420,-0.34247052669525146,0.619118332862854,-0.6187392473220825,68868641
01-Apr-2020 00:23:05.952,0.3414425849914551,23018,68868617,49420,-0.3424915075302124,0.6191078424453735,-0.618726372718811,68868642
01-Apr-2020 00:23:06.952,0.34146130084991455,23018,68868617,49420,-0.3425184488296509,0.6190900802612305,-0.6187187433242798,68868643
01-Apr-2020 00:23:07.952,0.34148627519607544,23018,68868617,49420,-0.342535138130188,0.6190801858901978,-0.6187056303024292,68868644
01-Apr-2020 00:23:08.952,0.34151118993759155,23018,68868617,49420,-0.34255480766296387,0.6190698146820068,-0.6186915636062622,68868645
01-Apr-2020 00:23:09.952,0.34152859449386597,23018,68868617,49420,-0.34258055686950684,0.6190546751022339,-0.618682861328125,68868646
01-Apr-2020 00:23:10.952,0.34155184030532837,23018,68868617,49420,-0.34260547161102295,0.6190418004989624,-0.6186689138412476,68868647
01-Apr-2020 00:23:11.952,0.3415793180465698,23018,68868649,49420,-0.3426274061203003,0.6190304756164551,-0.6186530590057373,68868648
01-Apr-2020 00:23:12.952,0.34159916639328003,23018,68868649,49420,-0.34265244007110596,0.6190154552459717,-0.6186432838439941,68868649
01-Apr-2020 00:23:13.952,0.3416181206703186,23018,68868649,49420,-0.34267377853393555,0.6190036535263062,-0.6186329126358032,68868650
01-Apr-2020 00:23:14.952,0.34164202213287354,23018,68868649,49420,-0.34269607067108154,0.6189959049224854,-0.6186150312423706,68868651
01-Apr-2020 00:23:15.952,0.34166401624679565,23018,68868649,49420,-0.3427157998085022,0.6189826726913452,-0.6186051368713379,68868652
01-Apr-2020 00:23:16.952,0.3416856527328491,23018,68868649,49420,-0.3427393436431885,0.6189677715301514,-0.6185953617095947,68868653
01-Apr-2020 00:23:17.952,0.3417108654975891,23050,68868649,49420,-0.3427591919898987,0.6189591884613037,-0.6185791492462158,68868654
01-Apr-2020 00:23:18.952,0.3417314887046814,23050,68868649,49420,-0.34278345108032227,0.618945837020874,-0.6185672283172607,68868655
01-Apr-2020 00:23:19.952,0.34175610542297363,23050,68868649,49420,-0.34280937910079956,0.6189286708831787,-0.6185563802719116,68868656
01-Apr-2020 00:23:20.952,0.3417816758155823,23050,68868649,49420,-0.34282833337783813,0.618918776512146,-0.6185415983200073,68868657
01-Apr-2020 00:23:21.952,0.34180569648742676,23050,68868649,49420,-0.34285134077072144,0.6189073324203491,-0.6185269355773926,68868658
01-Apr-2020 00:23:22.952,0.3418245315551758,23050,68868649,49420,-0.34287571907043457,0.6188915967941284,-0.6185189485549927,68868659
01-Apr-2020 00:23:23.952,0.34184741973876953,23050,68868649,49420,-0.3428950309753418,0.6188801527023315,-0.6185067892074585,68868660
01-Apr-2020 00:23:24.952,0.3418710231781006,23050,68868649,49420,-0.34291571378707886,0.6188697814941406,-0.618492841720581,68868661
01-Apr-2020 00:23:25.952,0.341890811920166,23050,68868649,49420,-0.3429396152496338,0.6188571453094482,-0.6184810400009155,68868662
01-Apr-2020 00:23:26.952,0.3419092893600464,23050,68868649,49420,-0.34296804666519165,0.6188431978225708,-0.61846923828125,68868663
01-Apr-2020 00:23:27.952,0.3419349193572998,23050,68868649,49420,-0.342986524105072,0.6188318729400635,-0.6184561252593994,68868664
01-Apr-2020 00:23:28.952,0.3419594168663025,23050,68868649,49420,-0.34301209449768066,0.6188174486160278,-0.6184428930282593,68868665
01-Apr-2020 00:23:29.952,0.3419814705848694,23050,68868649,49420,-0.3430350422859192,0.6188055276870728,-0.6184300184249878,68868666
01-Apr-2020 00:23:30.952,0.3420035243034363,23050,68868649,49420,-0.3430566191673279,0.6187947988510132,-0.6184165477752686,68868667
01-Apr-2020 00:23:31.952,0.34202659130096436,23050,68868649,49420,-0.34307849407196045,0.6187797784805298,-0.6184062957763672,68868668
01-Apr-2020 00:23:32.952,0.34204965829849243,23050,68868649,49420,-0.34309715032577515,0.6187686920166016,-0.6183946132659912,68868669
01-Apr-2020 00:23:33.952,0.34207141399383545,23050,68868649,49420,-0.34312134981155396,0.6187571287155151,-0.6183809041976929,68868670
01-Apr-2020 00:23:34.952,0.34209364652633667,23050,68868649,49420,-0.34314560890197754,0.6187430620193481,-0.6183691024780273,68868671
01-Apr-2020 00:23:35.952,0.34211719036102295,23050,68868649,49420,-0.3431655168533325,0.6187316179275513,-0.6183565855026245,68868672
01-Apr-2020 00:23:36.952,0.3421401381492615,23050,68868649,49420,-0.3431861400604248,0.6187199354171753,-0.6183440685272217,68868673
01-Apr-2020 00:23:37.952,0.34216177463531494,23050,68868649,49420,-0.3432127833366394,0.6187044382095337,-0.6183326244354248,68868674
01-Apr-2020 00:23:38.952,0.34218543767929077,23050,68868649,49420,-0.3432362675666809,0.6186923980712891,-0.6183184385299683,68868675
01-Apr-2020 00:23:39.952,0.3422084450721741,23050,68868649,49420,-0.3432565927505493,0.6186801195144653,-0.6183067560195923,68868676
01-Apr-2020 00:23:40.952,0.34223031997680664,23050,68868649,49420,-0.343280553817749,0.6186680793762207,-0.6182937622070312,68868677
01-Apr-2020 00:23:41.952,0.34225189685821533,23050,68868649,49420,-0.3433036208152771,0.6186563968658447,-0.6182804107666016,68868678
01-Apr-2020 00:23:42.952,0.3422743082046509,23050,68868649,49420,-0.34332728385925293,0.6186439990997314,-0.618267297744751,68868679
01-Apr-2020 00:23:43.952,0.3422982096672058,23050,68868681,49420,-0.3433474898338318,0.6186299324035645,-0.6182568073272705,68868680
01-Apr-2020 00:23:44.952,0.34232097864151,23050,68868681,49420,-0.3433685898780823,0.6186184883117676,-0.6182440519332886,68868681
01-Apr-2020 00:23:45.952,0.3423425555229187,23050,68868681,49420,-0.3433902859687805,0.6186100244522095,-0.6182286739349365,68868682
01-Apr-2020 00:23:46.952,0.34236258268356323,23050,68868681,49420,-0.3434140682220459,0.6185956001281738,-0.6182188987731934,68868683
01-Apr-2020 00:23:47.952,0.3423868417739868,23050,68868681,49420,-0.3434339165687561,0.6185823678970337,-0.6182073354721069,68868684
01-Apr-2020 00:23:48.952,0.3424113988876343,23050,68868681,49420,-0.3434566855430603,0.6185718774795532,-0.6181915998458862,68868685
01-Apr-2020 00:23:49.952,0.34243202209472656,23082,68868681,49420,-0.3434818387031555,0.6185592412948608,-0.6181788444519043,68868686
01-Apr-2020 00:23:50.952,0.3424537777900696,23082,68868681,49420,-0.3435063362121582,0.6185429096221924,-0.6181696653366089,68868687
01-Apr-2020 00:23:51.952,0.34247857332229614,23082,68868681,49420,-0.3435279130935669,0.618533730506897,-0.6181532144546509,68868688
01-Apr-2020 00:23:52.952,0.3424989581108093,23082,68868681,49420,-0.3435531258583069,0.6185188293457031,-0.61814284324646,68868689
01-Apr-2020 00:23:53.952,0.34251803159713745,23082,68868681,49420,-0.34357649087905884,0.6185048818588257,-0.6181333065032959,68868690
01-Apr-2020 00:23:54.952,0.34254586696624756,23082,68868681,49420,-0.343595027923584,0.6184965372085571,-0.6181156635284424,68868691
01-Apr-2020 00:23:55.952,0.34256720542907715,23082,68868681,49420,-0.34361714124679565,0.6184827089309692,-0.6181055307388306,68868692
01-Apr-2020 00:23:56.952,0.3425847291946411,23082,68868681,49420,-0.3436453938484192,0.6184661388397217,-0.6180965900421143,68868693
01-Apr-2020 00:23:57.952,0.3426141142845154,23082,68868681,49420,-0.3436620235443115,0.618461012840271,-0.6180764436721802,68868694
01-Apr-2020 00:23:58.952,0.3426370620727539,23082,68868681,49420,-0.34368234872817993,0.618449330329895,-0.6180640459060669,68868695
01-Apr-2020 00:23:59.952,0.342651903629303,23082,68868681,49420,-0.34371113777160645,0.6184275150299072,-0.6180615425109863,68868696
01-Apr-2020 00:24:00.952,0.3426799178123474,23082,68868681,49420,-0.34372931718826294,0.6184202432632446,-0.6180433034896851,68868697
01-Apr-2020 00:24:01.952,0.34270769357681274,23082,68868681,49420,-0.34374672174453735,0.6184145212173462,-0.6180239915847778,68868698
01-Apr-2020 00:24:02.952,0.34271949529647827,23082,68868681,49420,-0.34377509355545044,0.6183936595916748,-0.6180224418640137,68868699
01-Apr-2020 00:24:03.952,0.342743456363678,23082,68868681,49420,-0.34379905462265015,0.6183798313140869,-0.6180094480514526,68868700
01-Apr-2020 00:24:04.952,0.34277552366256714,23082,68868681,49420,-0.34381455183029175,0.6183769702911377,-0.6179858446121216,68868701
01-Apr-2020 00:24:05.952,0.3427923917770386,23082,68868681,49420,-0.3438463807106018,0.6183565855026245,-0.6179792881011963,68868702
01-Apr-2020 00:24:06.952,0.3428081274032593,23082,68868681,49420,-0.34387463331222534,0.6183393001556396,-0.6179722547531128,68868703
01-Apr-2020 00:24:07.952,0.3428431749343872,23082,68868681,49420,-0.34388846158981323,0.6183360815048218,-0.617948055267334,68868704
01-Apr-2020 00:24:08.952,0.3428635597229004,23082,68868681,49420,-0.3439098596572876,0.6183223724365234,-0.6179389953613281,68868705
01-Apr-2020 00:24:09.952,0.34287673234939575,23082,68868681,49420,-0.3439391255378723,0.6183017492294312,-0.6179357767105103,68868706
01-Apr-2020 00:24:10.952,0.34290724992752075,23082,68868681,49420,-0.3439531922340393,0.6182975769042969,-0.617915153503418,68868707
01-Apr-2020 00:24:11.952,0.3429322838783264,23082,68868681,49420,-0.3439733386039734,0.6182867288589478,-0.6179012060165405,68868708
01-Apr-2020 00:24:12.952,0.3429437279701233,23082,68868681,49420,-0.34400588274002075,0.6182653903961182,-0.6178978681564331,68868709
01-Apr-2020 00:24:13.952,0.342972993850708,23082,68868681,49420,-0.34402161836624146,0.6182585954666138,-0.6178798675537109,68868710
01-Apr-2020 00:24:14.952,0.3430004119873047,23082,68868681,49420,-0.3440402150154114,0.6182507276535034,-0.6178621053695679,68868711
01-Apr-2020 00:24:15.952,0.343011736869812,23082,68868713,49420,-0.3440742492675781,0.6182280778884888,-0.6178592443466187,68868712
01-Apr-2020 00:24:16.952,0.34303736686706543,23082,68868713,49420,-0.3440978527069092,0.6182167530059814,-0.617843508720398,68868713
01-Apr-2020 00:24:17.952,0.3430706262588501,23082,68868713,49420,-0.34411025047302246,0.6182165145874023,-0.6178184747695923,68868714
01-Apr-2020 00:24:18.952,0.34308183193206787,23082,68868713,49420,-0.344140887260437,0.6181944608688354,-0.6178172826766968,68868715
01-Apr-2020 00:24:19.952,0.3431019186973572,23082,68868713,49420,-0.34416282176971436,0.6181784868240356,-0.6178094148635864,68868716
01-Apr-2020 00:24:20.952,0.343137264251709,23082,68868713,49420,-0.34417569637298584,0.6181776523590088,-0.6177834272384644,68868717
01-Apr-2020 00:24:21.952,0.34315401315689087,23114,68868713,49420,-0.3442035913467407,0.6181607246398926,-0.6177756786346436,68868718
01-Apr-2020 00:24:22.952,0.3431689739227295,23114,68868713,49420,-0.3442360758781433,0.6181360483169556,-0.6177738904953003,68868719
01-Apr-2020 00:24:23.952,0.34320229291915894,23114,68868713,49420,-0.3442453145980835,0.6181360483169556,-0.6177504062652588,68868720
01-Apr-2020 00:24:24.952,0.34322553873062134,23114,68868713,49420,-0.34426814317703247,0.6181241273880005,-0.6177365779876709,68868721
01-Apr-2020 00:24:25.952,0.34323620796203613,23114,68868713,49420,-0.34429997205734253,0.6181007623672485,-0.6177364587783813,68868722
01-Apr-2020 00:24:26.952,0.3432661294937134,23114,68868713,49420,-0.34431540966033936,0.6180959939956665,-0.6177159547805786,68868723
01-Apr-2020 00:24:27.952,0.3432943820953369,23114,68868713,49420,-0.34433525800704956,0.6180894374847412,-0.6176954507827759,68868724
01-Apr-2020 00:24:28.952,0.34330761432647705,23114,68868713,49420,-0.34436577558517456,0.6180679798126221,-0.6176924705505371,68868725
01-Apr-2020 00:24:29.952,0.3433308005332947,23114,68868713,49420,-0.34438884258270264,0.6180558204650879,-0.6176794767379761,68868726
01-Apr-2020 00:24:30.952,0.3433622121810913,23114,68868713,49420,-0.3444044589996338,0.6180503368377686,-0.617658257484436,68868727
01-Apr-2020 00:24:31.952,0.3433770537376404,23114,68868713,49420,-0.3444332480430603,0.6180293560028076,-0.6176549196243286,68868728
01-Apr-2020 00:24:32.952,0.3433959484100342,23114,68868713,49420,-0.3444579839706421,0.6180171966552734,-0.617642879486084,68868729
01-Apr-2020 00:24:33.952,0.34342634677886963,23114,68868713,49420,-0.3444669246673584,0.6180150508880615,-0.6176230907440186,68868730
01-Apr-2020 00:24:34.952,0.3434464931488037,23114,68868713,49420,-0.3444947600364685,0.6179962158203125,-0.6176152229309082,68868731
01-Apr-2020 00:24:35.952,0.34346359968185425,23114,68868713,49420,-0.3445212244987488,0.6179794073104858,-0.6176081895828247,68868732
01-Apr-2020 00:24:36.952,0.34349340200424194,23114,68868713,49420,-0.34453654289245605,0.6179759502410889,-0.6175862550735474,68868733
01-Apr-2020 00:24:37.952,0.34351491928100586,23114,68868713,49420,-0.344565212726593,0.6179596185684204,-0.6175746917724609,68868734
01-Apr-2020 00:24:38.952,0.3435317277908325,23114,68868713,49420,-0.3445916175842285,0.6179391145706177,-0.6175711154937744,68868735
01-Apr-2020 00:24:39.952,0.34356051683425903,23114,68868713,49420,-0.34461015462875366,0.6179347038269043,-0.6175493001937866,68868736
01-Apr-2020 00:24:40.952,0.34358131885528564,23114,68868713,49420,-0.3446301221847534,0.6179263591766357,-0.6175347566604614,68868737
01-Apr-2020 00:24:41.952,0.3435981869697571,23114,68868713,49420,-0.3446590304374695,0.6179041862487793,-0.6175315380096436,68868738
01-Apr-2020 00:24:42.952,0.34362608194351196,23114,68868713,49420,-0.34467464685440063,0.617895245552063,-0.617516279220581,68868739
01-Apr-2020 00:24:43.952,0.3436518907546997,23114,68868713,49420,-0.34469354152679443,0.6178888082504272,-0.6174979209899902,68868740
01-Apr-2020 00:24:44.952,0.3436664938926697,23114,68868713,49420,-0.3447225093841553,0.6178700923919678,-0.6174919605255127,68868741
01-Apr-2020 00:24:45.952,0.3436890244483948,23114,68868713,49420,-0.3447451591491699,0.6178570985794067,-0.6174800395965576,68868742
01-Apr-2020 00:24:46.952,0.3437185287475586,23114,68868713,49420,-0.3447573184967041,0.6178518533706665,-0.6174620389938354,68868743
01-Apr-2020 00:24:47.952,0.34373629093170166,23114,68868745,49420,-0.34478795528411865,0.6178337335586548,-0.6174532175064087,68868744
01-Apr-2020 00:24:48.952,0.3437562584877014,23114,68868745,49420,-0.34481340646743774,0.6178189516067505,-0.6174427270889282,68868745
01-Apr-2020 00:24:49.952,0.34378761053085327,23114,68868745,49420,-0.3448309898376465,0.6178117990493774,-0.6174225807189941,68868746
01-Apr-2020 00:24:50.952,0.34380871057510376,23114,68868745,49420,-0.34485721588134766,0.6177957057952881,-0.6174124479293823,68868747
01-Apr-2020 00:24:51.952,0.34382474422454834,23114,68868745,49420,-0.3448823094367981,0.6177829504013062,-0.6174019575119019,68868748
01-Apr-2020 00:24:52.952,0.34385132789611816,23114,68868745,49420,-0.3449024558067322,0.6177712678909302,-0.6173875331878662,68868749
01-Apr-2020 00:24:53.952,0.3438727855682373,23146,68868745,49420,-0.3449208736419678,0.6177595853805542,-0.6173769235610962,68868750
01-Apr-2020 00:24:54.952,0.3438924551010132,23146,68868745,49420,-0.3449472188949585,0.6177458763122559,-0.6173652410507202,68868751
01-Apr-2020 00:24:55.952,0.3439178466796875,23146,68868745,49420,-0.34496474266052246,0.6177374124526978,-0.6173498630523682,68868752
01-Apr-2020 00:24:56.952,0.3439398407936096,23146,68868745,49420,-0.3449886441230774,0.6177258491516113,-0.6173355579376221,68868753
01-Apr-2020 00:24:57.952,0.3439624309539795,23146,68868745,49420,-0.34501051902770996,0.6177071332931519,-0.6173297166824341,68868754
01-Apr-2020 00:24:58.952,0.34398913383483887,23146,68868745,49420,-0.34503525495529175,0.6176947355270386,-0.6173131465911865,68868755
01-Apr-2020 00:24:59.952,0.3440113067626953,23146,68868745,49420,-0.3450618386268616,0.617682933807373,-0.6172980070114136,68868756
01-Apr-2020 00:25:00.952,0.3440297842025757,23146,68868745,49420,-0.3450869917869568,0.6176682710647583,-0.6172884702682495,68868757
01-Apr-2020 00:25:01.952,0.34405481815338135,23146,68868745,49420,-0.34510570764541626,0.6176561117172241,-0.6172763109207153,68868758
01-Apr-2020 00:25:02.952,0.3440772294998169,23146,68868745,49420,-0.3451237082481384,0.6176469326019287,-0.6172623634338379,68868759
01-Apr-2020 00:25:03.952,0.3440941572189331,23146,68868745,49420,-0.34514689445495605,0.6176353693008423,-0.6172516345977783,68868760
01-Apr-2020 00:25:04.952,0.3441166877746582,23146,68868745,49420,-0.3451651334762573,0.6176254749298096,-0.6172389984130859,68868761
01-Apr-2020 00:25:05.952,0.3441436290740967,23146,68868745,49420,-0.34518659114837646,0.6176129579544067,-0.6172240972518921,68868762
01-Apr-2020 00:25:06.952,0.3441646099090576,23146,68868745,49420,-0.3452117443084717,0.6175974607467651,-0.6172138452529907,68868763
01-Apr-2020 00:25:07.952,0.34418588876724243,23146,68868745,49420,-0.3452383875846863,0.6175857782363892,-0.6171990633010864,68868764
01-Apr-2020 00:25:08.952,0.3442125916481018,23146,68868745,49420,-0.34526336193084717,0.6175709962844849,-0.6171849966049194,68868765
01-Apr-2020 00:25:09.952,0.34423476457595825,23146,68868745,49420,-0.34528648853302,0.6175556182861328,-0.6171752214431763,68868766
01-Apr-2020 00:25:10.952,0.34425634145736694,23146,68868745,49420,-0.3453076481819153,0.6175445318222046,-0.6171623468399048,68868767
01-Apr-2020 00:25:11.952,0.34427905082702637,23146,68868745,49420,-0.34532982110977173,0.6175336837768555,-0.6171481609344482,68868768
01-Apr-2020 00:25:12.952,0.3443005681037903,23146,68868745,49420,-0.34535229206085205,0.6175190210342407,-0.6171382665634155,68868769
01-Apr-2020 00:25:13.952,0.3443233370780945,23146,68868745,49420,-0.34537118673324585,0.6175086498260498,-0.6171251535415649,68868770
01-Apr-2020 00:25:14.952,0.34434306621551514,23146,68868745,49420,-0.3453911542892456,0.6174997091293335,-0.6171120405197144,68868771
01-Apr-2020 00:25:15.952,0.3443630337715149,23146,68868745,49420,-0.34541642665863037,0.6174869537353516,-0.6170996427536011,68868772
01-Apr-2020 00:25:16.952,0.34438592195510864,23146,68868745,49420,-0.34543853998184204,0.6174709796905518,-0.6170904636383057,68868773
01-Apr-2020 00:25:17.952,0.34441375732421875,23146,68868745,49420,-0.34545987844467163,0.6174590587615967,-0.6170746088027954,68868774
01-Apr-2020 00:25:18.952,0.3444352149963379,23146,68868745,49420,-0.3454864025115967,0.6174461841583252,-0.6170608997344971,68868775
01-Apr-2020 00:25:19.952,0.34445470571517944,23146,68868777,49414,-0.345511257648468,0.6174329519271851,-0.6170492172241211,68868776
01-Apr-2020 00:25:20.952,0.34448450803756714,23146,68868777,49414,-0.3455316424369812,0.6174206733703613,-0.6170332431793213,68868777
01-Apr-2020 00:25:21.952,0.3445088863372803,23146,68868777,49414,-0.34555184841156006,0.6174076795578003,-0.6170215606689453,68868778
01-Apr-2020 00:25:22.952,0.3445250988006592,23146,68868777,49414,-0.3455793261528015,0.6173923015594482,-0.6170127391815186,68868779
01-Apr-2020 00:25:23.952,0.34454935789108276,23146,68868777,49414,-0.34559863805770874,0.6173834800720215,-0.6169967651367188,68868780
01-Apr-2020 00:25:24.952,0.34457290172576904,23146,68868777,49414,-0.3456169366836548,0.6173725128173828,-0.6169843673706055,68868781
01-Apr-2020 00:25:25.952,0.3445919156074524,23178,68868777,49414,-0.34564459323883057,0.6173559427261353,-0.6169748306274414,68868782
01-Apr-2020 00:25:26.952,0.3446155786514282,23178,68868777,49414,-0.3456655740737915,0.6173465251922607,-0.616959810256958,68868783
01-Apr-2020 00:25:27.952,0.3446387052536011,23178,68868777,49414,-0.3456874489784241,0.6173368692398071,-0.6169438362121582,68868784
01-Apr-2020 00:25:28.952,0.3446604013442993,23178,68868777,49414,-0.34571099281311035,0.6173192262649536,-0.6169360876083374,68868785
01-Apr-2020 00:25:29.952,0.34468501806259155,23178,68868777,49414,-0.3457340598106384,0.6173075437545776,-0.6169211864471436,68868786
01-Apr-2020 00:25:30.952,0.34470945596694946,23178,68868777,49414,-0.34575778245925903,0.617296576499939,-0.6169052124023438,68868787
01-Apr-2020 00:25:31.952,0.34472936391830444,23178,68868777,49414,-0.34578245878219604,0.6172806024551392,-0.6168960332870483,68868788
01-Apr-2020 00:25:32.952,0.3447522521018982,23178,68868777,49414,-0.34580284357070923,0.6172670125961304,-0.616885781288147,68868789
01-Apr-2020 00:25:33.952,0.3447763919830322,23178,68868777,49414,-0.34581899642944336,0.6172596216201782,-0.6168705224990845,68868790
01-Apr-2020 00:25:34.952,0.3447953462600708,23178,68868777,49414,-0.34584420919418335,0.6172457933425903,-0.6168594360351562,68868791
01-Apr-2020 00:25:35.952,0.344815194606781,23178,68868777,49414,-0.34586620330810547,0.6172322034835815,-0.6168496608734131,68868792
01-Apr-2020 00:25:36.952,0.3448420763015747,23178,68868777,49414,-0.34588295221328735,0.6172230243682861,-0.6168346405029297,68868793
01-Apr-2020 00:25:37.952,0.34486520290374756,23178,68868777,49414,-0.3459125757217407,0.6172081232070923,-0.6168198585510254,68868794
01-Apr-2020 00:25:38.952,0.3448833227157593,23178,68868777,49414,-0.3459394574165344,0.6171932220458984,-0.6168097257614136,68868795
01-Apr-2020 00:25:39.952,0.3449110984802246,23178,68868777,49414,-0.34595823287963867,0.6171828508377075,-0.6167939901351929,68868796
01-Apr-2020 00:25:40.952,0.3449353575706482,23178,68868777,49414,-0.3459780216217041,0.6171714067459106,-0.6167808771133423,68868797
01-Apr-2020 00:25:41.952,0.34495073556900024,23178,68868777,49414,-0.34600168466567993,0.6171573400497437,-0.6167731285095215,68868798
01-Apr-2020 00:25:42.952,0.3449767231941223,23178,68868777,49414,-0.34602534770965576,0.6171450614929199,-0.6167572736740112,68868799
01-Apr-2020 00:25:43.952,0.34500420093536377,23178,68868777,49414,-0.346044659614563,0.617133378982544,-0.6167429685592651,68868800
01-Apr-2020 00:25:44.952,0.3450244665145874,23178,68868777,49414,-0.3460696339607239,0.6171174049377441,-0.6167336702346802,68868801
01-Apr-2020 00:25:45.952,0.3450446128845215,23178,68868777,49414,-0.3460923433303833,0.6171061992645264,-0.6167207956314087,68868802
01-Apr-2020 00:25:46.952,0.34506815671920776,23178,68868777,49414,-0.3461155891418457,0.6170967817306519,-0.6167041063308716,68868803
01-Apr-2020 00:25:47.952,0.3450883626937866,23178,68868777,49414,-0.346133828163147,0.6170830726623535,-0.6166962385177612,68868804
01-Apr-2020 00:25:48.952,0.3451129198074341,23178,68868777,49414,-0.34616100788116455,0.6170679330825806,-0.6166822910308838,68868805
01-Apr-2020 00:25:49.952,0.3451380133628845,23178,68868777,49414,-0.3461853861808777,0.6170586347579956,-0.6166636943817139,68868806
01-Apr-2020 00:25:50.952,0.3451598882675171,23178,68868777,49414,-0.34621065855026245,0.6170446872711182,-0.6166512966156006,68868807
01-Apr-2020 00:25:51.952,0.3451807498931885,23178,68868809,49414,-0.3462321162223816,0.617030143737793,-0.6166421175003052,68868808
01-Apr-2020 00:25:52.952,0.3452059030532837,23178,68868809,49414,-0.3462516665458679,0.6170196533203125,-0.6166276931762695,68868809
01-Apr-2020 00:25:53.952,0.34522533416748047,23178,68868809,49414,-0.34627455472946167,0.6170066595077515,-0.6166170835494995,68868810
01-Apr-2020 00:25:54.952,0.34524524211883545,23178,68868809,49414,-0.3462953567504883,0.6169923543930054,-0.6166085004806519,68868811
01-Apr-2020 00:25:55.952,0.34526968002319336,23178,68868809,49414,-0.3463146686553955,0.6169811487197876,-0.6165952682495117,68868812
01-Apr-2020 00:25:56.952,0.3452935218811035,23178,68868809,49414,-0.3463348150253296,0.6169711351394653,-0.6165807247161865,68868813
01-Apr-2020 00:25:57.952,0.34531188011169434,23210,68868809,49414,-0.34636104106903076,0.616958498954773,-0.6165682077407837,68868814
01-Apr-2020 00:25:58.952,0.3453367352485657,23210,68868809,49414,-0.34638434648513794,0.6169452667236328,-0.6165544986724854,68868815
01-Apr-2020 00:25:59.952,0.3453625440597534,23210,68868809,49414,-0.3464049696922302,0.6169347763061523,-0.6165390014648438,68868816
01-Apr-2020 00:26:00.952,0.34538233280181885,23210,68868809,49414,-0.3464323878288269,0.6169207096099854,-0.6165264844894409,68868817
01-Apr-2020 00:26:01.952,0.3454025387763977,23210,68868809,49414,-0.3464590311050415,0.6169068813323975,-0.6165142059326172,68868818
01-Apr-2020 00:26:02.952,0.3454272747039795,23210,68868809,49414,-0.34647512435913086,0.6168955564498901,-0.6165022850036621,68868819
01-Apr-2020 00:26:03.952,0.34545058012008667,23210,68868809,49414,-0.3464953303337097,0.6168824434280396,-0.6164911985397339,68868820
01-Apr-2020 00:26:04.952,0.34547024965286255,23210,68868809,49414,-0.3465188145637512,0.6168698072433472,-0.6164793968200684,68868821
01-Apr-2020 00:26:05.952,0.3454940915107727,23210,68868809,49414,-0.34654104709625244,0.6168570518493652,-0.6164662837982178,68868822
01-Apr-2020 00:26:06.952,0.3455198407173157,23210,68868809,49414,-0.346558153629303,0.6168463230133057,-0.6164528131484985,68868823
01-Apr-2020 00:26:07.952,0.3455404043197632,23210,68868809,49414,-0.34658390283584595,0.6168338060379028,-0.6164393424987793,68868824
01-Apr-2020 00:26:08.952,0.34556347131729126,23210,68868809,49414,-0.3466101884841919,0.6168196201324463,-0.6164261102676392,68868825
01-Apr-2020 00:26:09.952,0.34558606147766113,23210,68868809,49414,-0.34663504362106323,0.6168068647384644,-0.6164121627807617,68868826
01-Apr-2020 00:26:10.952,0.34561026096343994,23210,68868809,49414,-0.3466569185256958,0.6167933940887451,-0.6163996458053589,68868827
01-Apr-2020 00:26:11.952,0.3456299304962158,23210,68868809,49414,-0.34667861461639404,0.6167819499969482,-0.616388201713562,68868828
01-Apr-2020 00:26:12.952,0.3456481695175171,23210,68868809,49414,-0.34670019149780273,0.6167707443237305,-0.6163769960403442,68868829
01-Apr-2020 00:26:13.952,0.3456737995147705,23210,68868809,49414,-0.34672367572784424,0.6167566776275635,-0.616363525390625,68868830
01-Apr-2020 00:26:14.952,0.3456987142562866,23210,68868809,49414,-0.34674251079559326,0.6167439222335815,-0.6163516044616699,68868831
01-Apr-2020 00:26:15.952,0.3457210063934326,23210,68868809,49414,-0.3467633128166199,0.6167322397232056,-0.6163392066955566,68868832
01-Apr-2020 00:26:16.952,0.34574371576309204,23210,68868809,49414,-0.3467887043952942,0.6167199611663818,-0.6163240671157837,68868833
01-Apr-2020 00:26:17.952,0.3457663059234619,23210,68868809,49414,-0.34681087732315063,0.6167079210281372,-0.6163110733032227,68868834
01-Apr-2020 00:26:18.952,0.34578758478164673,23210,68868809,49414,-0.3468356728553772,0.6166925430297852,-0.6163008213043213,68868835
01-Apr-2020 00:26:19.952,0.34580981731414795,23210,68868809,49414,-0.3468560576438904,0.616682767868042,-0.6162863969802856,68868836
01-Apr-2020 00:26:20.952,0.34583479166030884,23210,68868809,49414,-0.34687960147857666,0.6166709661483765,-0.616270899772644,68868837
01-Apr-2020 00:26:21.952,0.34585636854171753,23210,68868809,49414,-0.34690338373184204,0.6166553497314453,-0.61626136302948,68868838
01-Apr-2020 00:26:22.952,0.3458763360977173,23210,68868809,49414,-0.34692203998565674,0.6166437864303589,-0.6162509918212891,68868839
01-Apr-2020 00:26:23.952,0.3459007740020752,23210,68868841,49420,-0.3469414710998535,0.6166342496871948,-0.616235613822937,68868840
01-Apr-2020 00:26:24.952,0.34592288732528687,23210,68868841,49420,-0.3469708561897278,0.6166168451309204,-0.6162241697311401,68868841
01-Apr-2020 00:26:25.952,0.3459431529045105,23210,68868841,49420,-0.3469926118850708,0.6166037321090698,-0.6162135601043701,68868842
01-Apr-2020 00:26:26.952,0.3459675908088684,23210,68868841,49420,-0.34700989723205566,0.6165944337844849,-0.6161994934082031,68868843
01-Apr-2020 00:26:27.952,0.345989465713501,23210,68868841,49420,-0.3470340371131897,0.6165838241577148,-0.6161843538284302,68868844
01-Apr-2020 00:26:28.952,0.3460099697113037,23210,68868841,49420,-0.3470604419708252,0.6165660619735718,-0.6161760091781616,68868845
01-Apr-2020 00:26:29.952,0.3460337519645691,23242,68868841,49420,-0.3470773696899414,0.616558313369751,-0.6161603927612305,68868846
01-Apr-2020 00:26:30.952,0.3460614085197449,23242,68868841,49420,-0.3471006155014038,0.6165465116500854,-0.616144061088562,68868847
01-Apr-2020 00:26:31.952,0.3460785150527954,23242,68868841,49420,-0.34712761640548706,0.6165302991867065,-0.6161351203918457,68868848
01-Apr-2020 00:26:32.952,0.34609973430633545,23242,68868841,49420,-0.34714871644973755,0.6165183782577515,-0.6161231994628906,68868849
01-Apr-2020 00:26:33.952,0.34612566232681274,23242,68868841,49420,-0.34716689586639404,0.6165080070495605,-0.616108775138855,68868850
01-Apr-2020 00:26:34.952,0.34614628553390503,23242,68868841,49420,-0.3471919298171997,0.6164919137954712,-0.6160993576049805,68868851
01-Apr-2020 00:26:35.952,0.34616708755493164,23242,68868841,49420,-0.3472145199775696,0.6164785623550415,-0.6160882711410522,68868852
01-Apr-2020 00:26:36.952,0.3461931347846985,23242,68868841,49420,-0.34723395109176636,0.6164699792861938,-0.6160711050033569,68868853
01-Apr-2020 00:26:37.952,0.34621673822402954,23242,68868841,49420,-0.3472599983215332,0.6164537668228149,-0.6160598993301392,68868854
01-Apr-2020 00:26:38.952,0.34623628854751587,23242,68868841,49420,-0.34728318452835083,0.616439700126648,-0.6160496473312378,68868855
01-Apr-2020 00:26:39.952,0.34626203775405884,23242,68868841,49420,-0.34730011224746704,0.6164325475692749,-0.6160328388214111,68868856
01-Apr-2020 00:26:40.952,0.3462849259376526,23242,68868841,49420,-0.34732818603515625,0.6164178848266602,-0.6160187721252441,68868857
01-Apr-2020 00:26:41.952,0.3463019132614136,23242,68868841,49420,-0.34734833240509033,0.6164038181304932,-0.6160120964050293,68868858
01-Apr-2020 00:26:42.952,0.34632807970046997,23242,68868841,49420,-0.34736520051956177,0.6163953542709351,-0.6159963607788086,68868859
01-Apr-2020 00:26:43.952,0.3463512659072876,23242,68868841,49420,-0.3473898768424988,0.6163830757141113,-0.6159816980361938,68868860
01-Apr-2020 00:26:44.952,0.3463687300682068,23242,68868841,49420,-0.3474160432815552,0.6163651943206787,-0.615975022315979,68868861
01-Apr-2020 00:26:45.952,0.3463950753211975,23242,68868841,49420,-0.3474354147911072,0.6163539886474609,-0.6159604787826538,68868862
01-Apr-2020 00:26:46.952,0.3464198708534241,23242,68868841,49420,-0.347456157207489,0.6163448095321655,-0.6159439086914062,68868863
01-Apr-2020 00:26:47.952,0.3464367389678955,23242,68868841,49420,-0.3474832773208618,0.6163268089294434,-0.6159369945526123,68868864
01-Apr-2020 00:26:48.952,0.34645891189575195,23242,68868841,49420,-0.34750306606292725,0.6163173913955688,-0.6159230470657349,68868865
01-Apr-2020 00:26:49.952,0.34648507833480835,23242,68868841,49420,-0.3475238084793091,0.6163086891174316,-0.6159054040908813,68868866
01-Apr-2020 00:26:50.952,0.3465040326118469,23242,68868841,49420,-0.3475472927093506,0.6162935495376587,-0.6158965826034546,68868867
01-Apr-2020 00:26:51.952,0.3465235233306885,23242,68868841,49420,-0.3475725054740906,0.616279125213623,-0.6158856153488159,68868868
01-Apr-2020 00:26:52.952,0.3465539216995239,23242,68868841,49420,-0.34758979082107544,0.6162713766098022,-0.6158665418624878,68868869
01-Apr-2020 00:26:53.952,0.3465750813484192,23242,68868841,49420,-0.34761476516723633,0.616255521774292,-0.615856409072876,68868870
01-Apr-2020 00:26:54.952,0.3465960621833801,23242,68868841,49420,-0.347644567489624,0.6162362098693848,-0.6158469915390015,68868871
01-Apr-2020 00:26:55.952,0.34662115573883057,23242,68868873,49420,-0.3476630449295044,0.6162270307540894,-0.6158318519592285,68868872
01-Apr-2020 00:26:56.952,0.34664350748062134,23242,68868873,49420,-0.34768444299697876,0.6162158250808716,-0.6158185005187988,68868873
01-Apr-2020 00:26:57.953,0.3466615676879883,23242,68868873,49420,-0.3477085828781128,0.6162005662918091,-0.6158099174499512,68868874
01-Apr-2020 00:26:58.953,0.34668487310409546,23242,68868873,49420,-0.3477274179458618,0.6161916255950928,-0.6157951354980469,68868875
01-Apr-2020 00:26:59.953,0.3467071056365967,23242,68868873,49420,-0.34774869680404663,0.6161813735961914,-0.6157808303833008,68868876
01-Apr-2020 00:27:00.953,0.3467264175415039,23242,68868873,49420,-0.3477727770805359,0.6161643266677856,-0.6157734394073486,68868877
01-Apr-2020 00:27:01.953,0.3467537760734558,23274,68868873,49420,-0.34779322147369385,0.6161558628082275,-0.6157552003860474,68868878
01-Apr-2020 00:27:02.953,0.3467770218849182,23274,68868873,49420,-0.34781593084335327,0.6161445379257202,-0.6157400608062744,68868879
01-Apr-2020 00:27:03.953,0.3467957377433777,23274,68868873,49420,-0.3478437662124634,0.6161257028579712,-0.6157326698303223,68868880
01-Apr-2020 00:27:04.953,0.3468189239501953,23274,68868873,49420,-0.3478637933731079,0.6161125898361206,-0.6157214641571045,68868881
01-Apr-2020 00:27:05.953,0.3468467593193054,23274,68868873,49420,-0.3478854298591614,0.6161038875579834,-0.6157023906707764,68868882
01-Apr-2020 00:27:06.953,0.3468661308288574,23274,68868873,49420,-0.3479083776473999,0.616087794303894,-0.6156944036483765,68868883
01-Apr-2020 00:27:07.953,0.3468884229660034,23274,68868873,49420,-0.347933292388916,0.6160730123519897,-0.6156826019287109,68868884
01-Apr-2020 00:27:08.953,0.34691399335861206,23274,68868873,49420,-0.34794843196868896,0.6160646677017212,-0.6156681776046753,68868885
01-Apr-2020 00:27:09.953,0.3469325304031372,23274,68868873,49420,-0.34797483682632446,0.6160534620285034,-0.6156537532806396,68868886
01-Apr-2020 00:27:10.953,0.34695279598236084,23274,68868873,49420,-0.34800225496292114,0.6160362958908081,-0.6156442165374756,68868887
01-Apr-2020 00:27:11.953,0.3469773530960083,23274,68868873,49420,-0.34802162647247314,0.6160266399383545,-0.6156289577484131,68868888
01-Apr-2020 00:27:12.953,0.34700173139572144,23274,68868873,49420,-0.34804338216781616,0.6160138845443726,-0.6156160831451416,68868889
01-Apr-2020 00:27:13.953,0.34701961278915405,23274,68868873,49420,-0.3480685353279114,0.6159969568252563,-0.6156086921691895,68868890
01-Apr-2020 00:27:14.953,0.34704387187957764,23274,68868873,49420,-0.3480895161628723,0.6159857511520386,-0.6155940294265747,68868891
01-Apr-2020 00:27:15.953,0.34707027673721313,23274,68868873,49420,-0.3481103777885437,0.6159744262695312,-0.6155788898468018,68868892
01-Apr-2020 00:27:16.953,0.34708958864212036,23274,68868873,49420,-0.34813392162323,0.6159591674804688,-0.615570068359375,68868893
01-Apr-2020 00:27:17.953,0.34711402654647827,23274,68868873,49420,-0.34815704822540283,0.6159476041793823,-0.6155543327331543,68868894
01-Apr-2020 00:27:18.953,0.34713733196258545,23274,68868873,49420,-0.34817618131637573,0.6159389019012451,-0.6155391931533813,68868895
01-Apr-2020 00:27:19.953,0.3471561074256897,23274,68868873,49420,-0.348202109336853,0.6159248352050781,-0.6155279874801636,68868896
01-Apr-2020 00:27:20.953,0.34717971086502075,23274,68868873,49420,-0.3482218384742737,0.6159141063690186,-0.6155140399932861,68868897
01-Apr-2020 00:27:21.953,0.34720492362976074,23274,68868873,49420,-0.34824419021606445,0.615903377532959,-0.6154981851577759,68868898
01-Apr-2020 00:27:22.953,0.3472282290458679,23274,68868873,49420,-0.3482702374458313,0.6158857345581055,-0.6154881715774536,68868899
01-Apr-2020 00:27:23.953,0.3472493290901184,23274,68868873,49420,-0.34829074144363403,0.6158707141876221,-0.6154792308807373,68868900
01-Apr-2020 00:27:24.953,0.34727251529693604,23274,68868873,49420,-0.34831374883651733,0.615860104560852,-0.6154636144638062,68868901
01-Apr-2020 00:27:25.953,0.3472961187362671,23274,68868873,49420,-0.34833723306655884,0.6158459186553955,-0.6154518127441406,68868902
01-Apr-2020 00:27:26.953,0.34731417894363403,23274,68868873,49420,-0.34836214780807495,0.6158304214477539,-0.6154426336288452,68868903
01-Apr-2020 00:27:27.953,0.3473377823829651,23274,68868905,49420,-0.3483814597129822,0.6158208847045898,-0.6154276132583618,68868904
01-Apr-2020 00:27:28.953,0.34735870361328125,23274,68868905,49420,-0.34840160608291626,0.6158109903335571,-0.6154149770736694,68868905
01-Apr-2020 00:27:29.953,0.3473799228668213,23274,68868905,49420,-0.34842509031295776,0.6157962083816528,-0.6154040098190308,68868906
01-Apr-2020 00:27:30.953,0.3474055528640747,23274,68868905,49420,-0.34844744205474854,0.6157844066619873,-0.6153891086578369,68868907
01-Apr-2020 00:27:31.953,0.3474312424659729,23274,68868905,49420,-0.34847235679626465,0.6157716512680054,-0.615372896194458,68868908
01-Apr-2020 00:27:32.953,0.3474511504173279,23274,68868905,49420,-0.34849536418914795,0.6157567501068115,-0.615363597869873,68868909
01-Apr-2020 00:27:33.953,0.3474721312522888,23306,68868905,49420,-0.34851962327957153,0.6157454252243042,-0.6153494119644165,68868910
01-Apr-2020 00:27:34.953,0.34749799966812134,23306,68868905,49420,-0.3485419750213623,0.6157321929931641,-0.6153355836868286,68868911
01-Apr-2020 00:27:35.953,0.34751832485198975,23306,68868905,49420,-0.34856581687927246,0.6157180070877075,-0.6153246164321899,68868912
01-Apr-2020 00:27:36.953,0.34754127264022827,23306,68868905,49420,-0.3485848307609558,0.6157069206237793,-0.6153117418289185,68868913
01-Apr-2020 00:27:37.953,0.34756284952163696,23306,68868905,49420,-0.34860867261886597,0.6156936883926392,-0.6152995824813843,68868914
01-Apr-2020 00:27:38.953,0.3475862145423889,23306,68868905,49420,-0.3486320972442627,0.6156802177429199,-0.6152865886688232,68868915
01-Apr-2020 00:27:39.953,0.34760910272598267,23306,68868905,49420,-0.3486536741256714,0.6156680583953857,-0.6152737140655518,68868916
01-Apr-2020 00:27:40.953,0.34763193130493164,23306,68868905,49420,-0.34867316484451294,0.6156572103500366,-0.6152607202529907,68868917
01-Apr-2020 00:27:41.953,0.347653865814209,23306,68868905,49420,-0.34869909286499023,0.6156420707702637,-0.615248441696167,68868918
01-Apr-2020 00:27:42.953,0.3476754426956177,23306,68868905,49420,-0.3487197756767273,0.6156284809112549,-0.6152384281158447,68868919
01-Apr-2020 00:27:43.953,0.3477010726928711,23306,68868905,49420,-0.34874069690704346,0.6156172752380371,-0.6152232885360718,68868920
01-Apr-2020 00:27:44.953,0.3477190136909485,23306,68868905,49420,-0.34876447916030884,0.6156048774719238,-0.6152118444442749,68868921
01-Apr-2020 00:27:45.953,0.34774231910705566,23306,68868905,49420,-0.3487882614135742,0.6155916452407837,-0.6151984930038452,68868922
01-Apr-2020 00:27:46.953,0.3477661609649658,23306,68868905,49420,-0.3488103747367859,0.6155781745910645,-0.6151860952377319,68868923
01-Apr-2020 00:27:47.953,0.3477879762649536,23306,68868905,49420,-0.3488311171531677,0.6155674457550049,-0.6151726245880127,68868924
01-Apr-2020 00:27:48.953,0.34780818223953247,23306,68868905,49420,-0.34885257482528687,0.6155564785003662,-0.6151602268218994,68868925
01-Apr-2020 00:27:49.953,0.34783315658569336,23306,68868905,49420,-0.34887826442718506,0.6155415773391724,-0.615146279335022,68868926
01-Apr-2020 00:27:50.953,0.34785622358322144,23306,68868905,49420,-0.34889858961105347,0.6155283451080322,-0.6151350736618042,68868927
01-Apr-2020 00:27:51.953,0.34787726402282715,23306,68868905,49420,-0.3489198684692383,0.6155167818069458,-0.61512291431427,68868928
01-Apr-2020 00:27:52.953,0.34789973497390747,23306,68868905,49420,-0.34894031286239624,0.6155053377151489,-0.6151095628738403,68868929
01-Apr-2020 00:27:53.953,0.3479243516921997,23306,68868905,49420,-0.34896349906921387,0.6154903173446655,-0.6150976419448853,68868930
01-Apr-2020 00:27:54.953,0.34794604778289795,23306,68868905,49420,-0.3489843010902405,0.6154772043228149,-0.6150866746902466,68868931
01-Apr-2020 00:27:55.953,0.3479730486869812,23306,68868905,49420,-0.34900569915771484,0.6154662370681763,-0.6150704622268677,68868932
01-Apr-2020 00:27:56.953,0.34799301624298096,23306,68868905,49420,-0.34903234243392944,0.615451455116272,-0.6150586605072021,68868933
01-Apr-2020 00:27:57.953,0.348013699054718,23306,68868905,49420,-0.3490578532218933,0.615437388420105,-0.615046501159668,68868934
01-Apr-2020 00:27:58.953,0.34803569316864014,23306,68868905,49420,-0.34907764196395874,0.6154264211654663,-0.6150338649749756,68868935
01-Apr-2020 00:27:59.953,0.34805887937545776,23306,68868937,49420,-0.3491007685661316,0.6154141426086426,-0.6150200366973877,68868936
01-Apr-2020 00:28:00.953,0.3480795621871948,23306,68868937,49420,-0.34912508726119995,0.6154012680053711,-0.6150075197219849,68868937
01-Apr-2020 00:28:01.953,0.3481038212776184,23306,68868937,49420,-0.34914594888687134,0.6153888702392578,-0.6149942874908447,68868938
01-Apr-2020 00:28:02.953,0.3481261134147644,23306,68868937,49420,-0.34916138648986816,0.6153789758682251,-0.6149823665618896,68868939
01-Apr-2020 00:28:03.953,0.34814703464508057,23306,68868937,49420,-0.34918707609176636,0.615364670753479,-0.614970326423645,68868940
01-Apr-2020 00:28:04.953,0.34816819429397583,23306,68868937,49420,-0.3492084741592407,0.6153510808944702,-0.6149598360061646,68868941
01-Apr-2020 00:28:05.953,0.34819453954696655,23338,68868937,49420,-0.3492316007614136,0.6153380870819092,-0.6149449348449707,68868942
01-Apr-2020 00:28:06.953,0.34821510314941406,23338,68868937,49420,-0.34925520420074463,0.6153247356414795,-0.6149330139160156,68868943
01-Apr-2020 00:28:07.953,0.3482375741004944,23338,68868937,49420,-0.3492780923843384,0.615311861038208,-0.6149202585220337,68868944
01-Apr-2020 00:28:08.953,0.34826159477233887,23338,68868937,49420,-0.34929776191711426,0.6153002977371216,-0.6149072647094727,68868945
01-Apr-2020 00:28:09.953,0.3482853174209595,23338,68868937,49420,-0.34932398796081543,0.61528480052948,-0.6148945093154907,68868946
01-Apr-2020 00:28:10.953,0.3483051657676697,23338,68868937,49420,-0.34934407472610474,0.6152751445770264,-0.6148812770843506,68868947
01-Apr-2020 00:28:11.953,0.34832847118377686,23338,68868937,49420,-0.34936708211898804,0.6152646541595459,-0.6148655414581299,68868948
01-Apr-2020 00:28:12.953,0.34835100173950195,23338,68868937,49420,-0.3493902087211609,0.6152476072311401,-0.6148567199707031,68868949
01-Apr-2020 00:28:13.953,0.3483719825744629,23338,68868937,49420,-0.3494113087654114,0.6152352094650269,-0.6148453950881958,68868950
01-Apr-2020 00:28:14.953,0.3483958840370178,23338,68868937,49420,-0.34943222999572754,0.6152256727218628,-0.6148293018341064,68868951
01-Apr-2020 00:28:15.953,0.3484174609184265,23338,68868937,49420,-0.34945446252822876,0.615212082862854,-0.6148182153701782,68868952
01-Apr-2020 00:28:16.953,0.34843915700912476,23338,68868937,49420,-0.3494773507118225,0.6151964664459229,-0.6148085594177246,68868953
01-Apr-2020 00:28:17.953,0.34846383333206177,23338,68868937,49420,-0.3494989275932312,0.6151852607727051,-0.6147931814193726,68868954
01-Apr-2020 00:28:18.953,0.34848612546920776,23338,68868937,49420,-0.3495217561721802,0.6151746511459351,-0.6147782802581787,68868955
01-Apr-2020 00:28:19.953,0.34850698709487915,23338,68868937,49420,-0.3495485782623291,0.6151585578918457,-0.61476731300354,68868956
01-Apr-2020 00:28:20.953,0.3485308289527893,23338,68868937,49420,-0.34957051277160645,0.615146279335022,-0.6147537231445312,68868957
01-Apr-2020 00:28:21.953,0.348552405834198,23338,68868937,49420,-0.34959185123443604,0.6151355504989624,-0.6147400140762329,68868958
01-Apr-2020 00:28:22.953,0.3485725522041321,23338,68868937,49420,-0.34961527585983276,0.615121603012085,-0.6147294044494629,68868959
01-Apr-2020 00:28:23.953,0.3485952615737915,23338,68868937,49420,-0.34963542222976685,0.6151094436645508,-0.6147170066833496,68868960
01-Apr-2020 00:28:24.953,0.3486199975013733,23338,68868937,49420,-0.3496566414833069,0.615096926689148,-0.6147036552429199,68868961
01-Apr-2020 00:28:25.953,0.3486427068710327,23338,68868937,49420,-0.34968066215515137,0.6150813102722168,-0.6146924495697021,68868962
01-Apr-2020 00:28:26.953,0.3486638069152832,23338,68868937,49420,-0.3497014045715332,0.6150714159011841,-0.6146785020828247,68868963
01-Apr-2020 00:28:27.953,0.3486872911453247,23338,68868937,49420,-0.34972083568573,0.6150599718093872,-0.6146655082702637,68868964
01-Apr-2020 00:28:28.953,0.3487091064453125,23338,68868937,49420,-0.34974992275238037,0.6150432825088501,-0.6146533489227295,68868965
01-Apr-2020 00:28:29.953,0.3487319350242615,23338,68868937,49420,-0.34977298974990845,0.6150305271148682,-0.6146399974822998,68868966
01-Apr-2020 00:28:30.953,0.3487568497657776,23338,68868937,49420,-0.3497927188873291,0.6150215864181519,-0.6146237850189209,68868967
01-Apr-2020 00:28:31.953,0.34877389669418335,23338,68868969,49414,-0.3498114347457886,0.6150099039077759,-0.6146149635314941,68868968
01-Apr-2020 00:28:32.953,0.34879809617996216,23338,68868969,49414,-0.3498404026031494,0.6149930953979492,-0.614601731300354,68868969
01-Apr-2020 00:28:33.953,0.34882068634033203,23338,68868969,49414,-0.34985750913619995,0.6149845123291016,-0.614587664604187,68868970
01-Apr-2020 00:28:34.953,0.34884166717529297,23338,68868969,49414,-0.34987872838974,0.6149728298187256,-0.6145756244659424,68868971
01-Apr-2020 00:28:35.953,0.3488627076148987,23338,68868969,49414,-0.3499048352241516,0.614956259727478,-0.614565372467041,68868972
01-Apr-2020 00:28:36.953,0.3488876223564148,23338,68868969,49414,-0.3499273657798767,0.6149439811706543,-0.6145507097244263,68868973
01-Apr-2020 00:28:37.953,0.3489103317260742,23370,68868969,49414,-0.3499504327774048,0.6149328947067261,-0.6145358085632324,68868974
01-Apr-2020 00:28:38.953,0.3489307761192322,23370,68868969,49414,-0.349973201751709,0.6149173974990845,-0.614526629447937,68868975
01-Apr-2020 00:28:39.953,0.3489556908607483,23370,68868969,49414,-0.3499937653541565,0.6149052381515503,-0.6145128011703491,68868976
01-Apr-2020 00:28:40.953,0.3489816188812256,23370,68868969,49414,-0.35001325607299805,0.6148941516876221,-0.6144983768463135,68868977
01-Apr-2020 00:28:41.953,0.34900104999542236,23370,68868969,49414,-0.35003817081451416,0.6148788928985596,-0.6144881248474121,68868978
01-Apr-2020 00:28:42.953,0.34902095794677734,23370,68868969,49414,-0.35005879402160645,0.6148699522018433,-0.6144739389419556,68868979
01-Apr-2020 00:28:43.953,0.3490442633628845,23370,68868969,49414,-0.35007959604263306,0.6148586273193359,-0.6144604682922363,68868980
01-Apr-2020 00:28:44.953,0.3490656018257141,23370,68868969,49414,-0.35010457038879395,0.6148407459259033,-0.6144518852233887,68868981
01-Apr-2020 00:28:45.953,0.3490867018699646,23370,68868969,49414,-0.3501235246658325,0.6148312091827393,-0.6144387722015381,68868982
01-Apr-2020 00:28:46.953,0.34911006689071655,23370,68868969,49414,-0.3501453399658203,0.6148220300674438,-0.6144222021102905,68868983
01-Apr-2020 00:28:47.953,0.34913378953933716,23370,68868969,49414,-0.3501713275909424,0.6148041486740112,-0.6144117116928101,68868984
01-Apr-2020 00:28:48.953,0.34915781021118164,23370,68868969,49414,-0.35019737482070923,0.6147905588150024,-0.6143970489501953,68868985
01-Apr-2020 00:28:49.953,0.34918075799942017,23370,68868969,49414,-0.3502172827720642,0.6147810220718384,-0.6143819093704224,68868986
01-Apr-2020 00:28:50.953,0.34919989109039307,23370,68868969,49414,-0.3502380847930908,0.6147671937942505,-0.6143732070922852,68868987
01-Apr-2020 00:28:51.953,0.3492211699485779,23370,68868969,49414,-0.35026365518569946,0.6147502660751343,-0.6143633127212524,68868988
01-Apr-2020 00:28:52.953,0.3492468595504761,23370,68868969,49414,-0.35028302669525146,0.6147410869598389,-0.6143471002578735,68868989
01-Apr-2020 00:28:53.953,0.34926605224609375,23370,68868969,49414,-0.35030245780944824,0.6147308349609375,-0.614335298538208,68868990
01-Apr-2020 00:28:54.953,0.3492881655693054,23370,68868969,49414,-0.3503303527832031,0.6147143840789795,-0.6143233776092529,68868991
01-Apr-2020 00:28:55.953,0.3493139147758484,23370,68868969,49414,-0.3503497838973999,0.6147040128707886,-0.6143078804016113,68868992
01-Apr-2020 00:28:56.953,0.3493368625640869,23370,68868969,49414,-0.3503723740577698,0.6146917343139648,-0.6142942905426025,68868993
01-Apr-2020 00:28:57.953,0.34935617446899414,23370,68868969,49414,-0.35039860010147095,0.6146765947341919,-0.6142834424972534,68868994
01-Apr-2020 00:28:58.953,0.3493824601173401,23370,68868969,49414,-0.35042303800582886,0.614661693572998,-0.614269495010376,68868995
01-Apr-2020 00:28:59.953,0.3494073748588562,23370,68868969,49414,-0.3504442572593689,0.6146509647369385,-0.6142539978027344,68868996
01-Apr-2020 00:29:00.953,0.34942591190338135,23370,68868969,49414,-0.3504694700241089,0.6146360635757446,-0.6142441034317017,68868997
01-Apr-2020 00:29:01.953,0.3494457006454468,23370,68868969,49414,-0.35048824548721313,0.614626407623291,-0.6142314672470093,68868998
01-Apr-2020 00:29:02.953,0.34947001934051514,23370,68868969,49414,-0.3505050539970398,0.6146175861358643,-0.6142168045043945,68868999
01-Apr-2020 00:29:03.953,0.3494924306869507,23370,68869001,49420,-0.3505297303199768,0.6146018505096436,-0.6142058372497559,68869000
01-Apr-2020 00:29:04.953,0.3495127558708191,23370,68869001,49420,-0.3505522608757019,0.614588737487793,-0.6141946315765381,68869001
01-Apr-2020 00:29:05.953,0.34953993558883667,23370,68869001,49420,-0.35057055950164795,0.6145788431167603,-0.6141784191131592,68869002
01-Apr-2020 00:29:06.953,0.349559485912323,23370,68869001,49420,-0.35059654712677,0.6145615577697754,-0.6141698360443115,68869003
01-Apr-2020 00:29:07.953,0.3495810031890869,23370,68869001,49420,-0.3506242632865906,0.6145461797714233,-0.6141571998596191,68869004
01-Apr-2020 00:29:08.953,0.34960687160491943,23370,68869001,49420,-0.35064804553985596,0.6145360469818115,-0.6141390800476074,68869005
01-Apr-2020 00:29:09.953,0.34963035583496094,23402,68869001,49420,-0.35066986083984375,0.6145234107971191,-0.6141257286071777,68869006
01-Apr-2020 00:29:10.953,0.3496503233909607,23402,68869001,49420,-0.35069406032562256,0.6145056486129761,-0.6141185760498047,68869007
01-Apr-2020 00:29:11.953,0.34967607259750366,23402,68869001,49420,-0.35071271657943726,0.6144956350326538,-0.6141031980514526,68869008
01-Apr-2020 00:29:12.953,0.3496946692466736,23402,68869001,49420,-0.3507310152053833,0.6144882440567017,-0.6140893697738647,68869009
01-Apr-2020 00:29:13.953,0.34971320629119873,23402,68869001,49420,-0.35075491666793823,0.6144727468490601,-0.6140807867050171,68869010
01-Apr-2020 00:29:14.953,0.34973829984664917,23402,68869001,49420,-0.35077768564224243,0.6144592761993408,-0.6140671968460083,68869011
01-Apr-2020 00:29:15.953,0.3497622013092041,23402,68869001,49420,-0.35079896450042725,0.6144484281539917,-0.6140521764755249,68869012
01-Apr-2020 00:29:16.953,0.3497825264930725,23402,68869001,49420,-0.35082560777664185,0.6144343614578247,-0.6140391826629639,68869013
01-Apr-2020 00:29:17.953,0.3498063087463379,23402,68869001,49420,-0.3508509397506714,0.6144189834594727,-0.6140265464782715,68869014
01-Apr-2020 00:29:18.953,0.349833607673645,23402,68869001,49420,-0.3508703112602234,0.6144063472747803,-0.6140127182006836,68869015
01-Apr-2020 00:29:19.953,0.34985262155532837,23402,68869001,49420,-0.3508911728858948,0.6143944263458252,-0.6140015125274658,68869016
01-Apr-2020 00:29:20.953,0.34987086057662964,23402,68869001,49420,-0.3509142994880676,0.614383339881897,-0.6139892339706421,68869017
01-Apr-2020 00:29:21.953,0.34989863634109497,23402,68869001,49420,-0.3509317636489868,0.6143724918365479,-0.6139745712280273,68869018
01-Apr-2020 00:29:22.953,0.349918007850647,23402,68869001,49420,-0.350957453250885,0.6143579483032227,-0.6139633655548096,68869019
01-Apr-2020 00:29:23.953,0.3499370813369751,23402,68869001,49420,-0.3509770631790161,0.6143465042114258,-0.6139527559280396,68869020
01-Apr-2020 00:29:24.953,0.3499608039855957,23402,68869001,49420,-0.35099858045578003,0.6143366098403931,-0.6139366626739502,68869021
01-Apr-2020 00:29:25.953,0.34998488426208496,23402,68869001,49420,-0.3510209321975708,0.6143229007720947,-0.6139239072799683,68869022
01-Apr-2020 00:29:26.953,0.3500075340270996,23402,68869001,49420,-0.3510501980781555,0.6143025159835815,-0.6139142513275146,68869023
01-Apr-2020 00:29:27.953,0.35003185272216797,23402,68869001,49420,-0.35107284784317017,0.6142927408218384,-0.6138976812362671,68869024
01-Apr-2020 00:29:28.953,0.35005563497543335,23402,68869001,49420,-0.3510947823524475,0.6142820119857788,-0.613882303237915,68869025
01-Apr-2020 00:29:29.953,0.3500760793685913,23402,68869001,49420,-0.3511199951171875,0.6142643690109253,-0.6138736009597778,68869026
01-Apr-2020 00:29:30.953,0.3500983715057373,23402,68869001,49420,-0.3511430025100708,0.614250898361206,-0.613861083984375,68869027
01-Apr-2020 00:29:31.953,0.3501184582710266,23402,68869001,49420,-0.35116010904312134,0.6142442226409912,-0.6138466596603394,68869028
01-Apr-2020 00:29:32.953,0.3501353859901428,23402,68869001,49420,-0.35118162631988525,0.6142334938049316,-0.6138358116149902,68869029
01-Apr-2020 00:29:33.953,0.350159227848053,23402,68869001,49420,-0.35120320320129395,0.6142184734344482,-0.6138244867324829,68869030
01-Apr-2020 00:29:34.953,0.35018473863601685,23402,68869001,49420,-0.3512219190597534,0.614208459854126,-0.61380934715271,68869031
01-Apr-2020 00:29:35.953,0.3502030372619629,23402,68869033,49414,-0.3512420058250427,0.6141977310180664,-0.6137980222702026,68869032
01-Apr-2020 00:29:36.953,0.3502271771430969,23402,68869033,49414,-0.3512697219848633,0.6141822338104248,-0.6137840747833252,68869033
01-Apr-2020 00:29:37.953,0.35025614500045776,23402,68869033,49414,-0.3512929081916809,0.6141669750213623,-0.6137696504592896,68869034
01-Apr-2020 00:29:38.953,0.35027939081192017,23402,68869033,49414,-0.3513181209564209,0.6141525506973267,-0.6137561798095703,68869035
01-Apr-2020 00:29:39.953,0.3503023386001587,23402,68869033,49414,-0.35134637355804443,0.6141359806060791,-0.6137436628341675,68869036
01-Apr-2020 00:29:40.953,0.35032373666763306,23402,68869033,49414,-0.3513638377189636,0.6141268014907837,-0.6137306690216064,68869037
01-Apr-2020 00:29:41.953,0.3503458499908447,23434,68869033,49414,-0.3513827919960022,0.6141151189804077,-0.6137187480926514,68869038
01-Apr-2020 00:29:42.953,0.3503623604774475,23434,68869033,49414,-0.35140448808670044,0.6141014099121094,-0.613710880279541,68869039
01-Apr-2020 00:29:43.953,0.3503841757774353,23434,68869033,49414,-0.35142576694488525,0.614092230796814,-0.6136951446533203,68869040
01-Apr-2020 00:29:44.953,0.35040974617004395,23434,68869033,49414,-0.3514455556869507,0.614081621170044,-0.6136800050735474,68869041
01-Apr-2020 00:29:45.953,0.3504278063774109,23434,68869033,49414,-0.3514705300331116,0.6140657663345337,-0.6136711835861206,68869042
01-Apr-2020 00:29:46.953,0.3504512310028076,23434,68869033,49414,-0.3514953851699829,0.6140519380569458,-0.6136572360992432,68869043
01-Apr-2020 00:29:47.953,0.35047441720962524,23434,68869033,49414,-0.35151487588882446,0.6140421628952026,-0.6136429309844971,68869044
01-Apr-2020 00:29:48.953,0.35049891471862793,23434,68869033,49414,-0.351539671421051,0.6140257120132446,-0.6136311292648315,68869045
01-Apr-2020 00:29:49.953,0.35052263736724854,23434,68869033,49414,-0.35156500339508057,0.6140110492706299,-0.6136177778244019,68869046
01-Apr-2020 00:29:50.953,0.35054636001586914,23434,68869033,49414,-0.35158663988113403,0.6140012741088867,-0.6136014461517334,68869047
01-Apr-2020 00:29:51.953,0.3505672216415405,23434,68869033,49414,-0.3516088128089905,0.6139901876449585,-0.6135882139205933,68869048
01-Apr-2020 00:29:52.953,0.350588321685791,23434,68869033,49414,-0.3516286611557007,0.6139755249023438,-0.6135791540145874,68869049
01-Apr-2020 00:29:53.953,0.35061150789260864,23434,68869033,49414,-0.35165154933929443,0.6139637231826782,-0.6135647296905518,68869050
01-Apr-2020 00:29:54.953,0.35063254833221436,23434,68869033,49414,-0.351672887802124,0.61395263671875,-0.6135514974594116,68869051
01-Apr-2020 00:29:55.953,0.35065126419067383,23434,68869033,49414,-0.3516960144042969,0.6139401197433472,-0.6135401725769043,68869052
01-Apr-2020 00:29:56.953,0.3506772518157959,23434,68869033,49414,-0.35171616077423096,0.6139261722564697,-0.613527774810791,68869053
01-Apr-2020 00:29:57.953,0.3507009744644165,23434,68869033,49414,-0.3517385721206665,0.6139117479324341,-0.6135159730911255,68869054
01-Apr-2020 00:29:58.953,0.3507220149040222,23434,68869033,49414,-0.3517645597457886,0.613897442817688,-0.613503098487854,68869055
01-Apr-2020 00:29:59.953,0.35074400901794434,23434,68869033,49414,-0.3517877459526062,0.6138855218887329,-0.6134891510009766,68869056
01-Apr-2020 00:30:00.953,0.35076838731765747,23434,68869033,49414,-0.3518087863922119,0.6138733625411987,-0.6134754419326782,68869057
01-Apr-2020 00:30:01.953,0.35079193115234375,23434,68869033,49414,-0.35183364152908325,0.6138590574264526,-0.6134616136550903,68869058
01-Apr-2020 00:30:02.953,0.35081130266189575,23434,68869033,49414,-0.3518577218055725,0.6138484477996826,-0.613447904586792,68869059
01-Apr-2020 00:30:03.953,0.3508358597755432,23434,68869033,49414,-0.3518773913383484,0.6138368844985962,-0.6134335994720459,68869060
01-Apr-2020 00:30:04.953,0.35085731744766235,23434,68869033,49414,-0.35189729928970337,0.6138235330581665,-0.6134233474731445,68869061
01-Apr-2020 00:30:05.953,0.35087883472442627,23434,68869033,49414,-0.35191941261291504,0.6138089895248413,-0.6134129762649536,68869062
01-Apr-2020 00:30:06.953,0.3509001135826111,23434,68869033,49414,-0.35194242000579834,0.6137993335723877,-0.6133972406387329,68869063
01-Apr-2020 00:30:07.953,0.35092341899871826,23434,68869065,49420,-0.3519623875617981,0.6137880086898804,-0.6133837699890137,68869064
01-Apr-2020 00:30:08.953,0.3509455919265747,23434,68869065,49420,-0.3519875407218933,0.6137707233428955,-0.6133739948272705,68869065
01-Apr-2020 00:30:09.953,0.3509703278541565,23434,68869065,49420,-0.3520144820213318,0.6137549877166748,-0.6133601665496826,68869066
01-Apr-2020 00:30:10.953,0.35099202394485474,23434,68869065,49420,-0.35203641653060913,0.6137452125549316,-0.6133447885513306,68869067
01-Apr-2020 00:30:11.953,0.3510133624076843,23434,68869065,49420,-0.3520563244819641,0.6137301921844482,-0.6133363246917725,68869068
01-Apr-2020 00:30:12.953,0.35103732347488403,23434,68869065,49420,-0.35207706689834595,0.6137182712554932,-0.6133227348327637,68869069
01-Apr-2020 00:30:13.953,0.35106027126312256,23466,68869065,49420,-0.3521011471748352,0.6137062311172485,-0.6133079528808594,68869070
01-Apr-2020 00:30:14.953,0.3510814905166626,23466,68869065,49420,-0.35212242603302,0.6136947870254517,-0.6132948398590088,68869071
01-Apr-2020 00:30:15.953,0.3511039614677429,23466,68869065,49420,-0.35214436054229736,0.6136811971664429,-0.6132830381393433,68869072
01-Apr-2020 00:30:16.953,0.3511275053024292,23466,68869065,49420,-0.3521655201911926,0.6136683225631714,-0.6132704019546509,68869073
01-Apr-2020 00:30:17.953,0.3511502742767334,23466,68869065,49420,-0.3521895408630371,0.6136558055877686,-0.6132557392120361,68869074
01-Apr-2020 00:30:18.953,0.3511715531349182,23466,68869065,49420,-0.35221362113952637,0.6136424541473389,-0.6132431030273438,68869075
01-Apr-2020 00:30:19.953,0.3511975407600403,23466,68869065,49420,-0.3522372841835022,0.6136281490325928,-0.6132291555404663,68869076
01-Apr-2020 00:30:20.953,0.35121989250183105,23466,68869065,49420,-0.3522603511810303,0.6136153936386108,-0.6132159233093262,68869077
01-Apr-2020 00:30:21.953,0.3512396812438965,23466,68869065,49420,-0.35228413343429565,0.6136022806167603,-0.6132038831710815,68869078
01-Apr-2020 00:30:22.953,0.35126084089279175,23466,68869065,49420,-0.3523018956184387,0.613592267036438,-0.6131917238235474,68869079
01-Apr-2020 00:30:23.953,0.3512859344482422,23466,68869065,49420,-0.3523212671279907,0.6135789155960083,-0.6131794452667236,68869080
01-Apr-2020 00:30:24.953,0.35130542516708374,23466,68869065,49420,-0.3523458242416382,0.6135653257369995,-0.6131675243377686,68869081
01-Apr-2020 00:30:25.953,0.3513256311416626,23466,68869065,49420,-0.35236912965774536,0.6135536432266235,-0.6131546497344971,68869082
01-Apr-2020 00:30:26.953,0.35134756565093994,23466,68869065,49420,-0.35238778591156006,0.6135430335998535,-0.6131414175033569,68869083
01-Apr-2020 00:30:27.953,0.35137444734573364,23466,68869065,49420,-0.3524121046066284,0.6135280132293701,-0.613127589225769,68869084
01-Apr-2020 00:30:28.953,0.3513963222503662,23466,68869065,49420,-0.3524326682090759,0.6135131120681763,-0.6131176948547363,68869085
01-Apr-2020 00:30:29.953,0.35141879320144653,23466,68869065,49420,-0.35245710611343384,0.6135021448135376,-0.6131023168563843,68869086
01-Apr-2020 00:30:30.953,0.3514406681060791,23466,68869065,49420,-0.35247647762298584,0.6134917736053467,-0.613088846206665,68869087
01-Apr-2020 00:30:31.953,0.351462185382843,23466,68869065,49420,-0.3525018095970154,0.6134761571884155,-0.6130776405334473,68869088
01-Apr-2020 00:30:32.953,0.35148322582244873,23466,68869065,49420,-0.35252606868743896,0.6134613752365112,-0.6130660772323608,68869089
01-Apr-2020 00:30:33.953,0.3515080213546753,23466,68869065,49420,-0.352546751499176,0.6134507656097412,-0.6130509376525879,68869090
01-Apr-2020 00:30:34.953,0.3515305519104004,23466,68869065,49420,-0.3525705933570862,0.613437294960022,-0.6130379438400269,68869091
01-Apr-2020 00:30:35.953,0.35155248641967773,23466,68869065,49420,-0.3525885343551636,0.6134247779846191,-0.6130272150039673,68869092
01-Apr-2020 00:30:36.953,0.35157573223114014,23466,68869065,49420,-0.35261082649230957,0.6134144067764282,-0.6130117177963257,68869093
01-Apr-2020 00:30:37.953,0.3515968918800354,23466,68869065,49420,-0.3526320457458496,0.6134005784988403,-0.6130008697509766,68869094
01-Apr-2020 00:30:38.953,0.35162121057510376,23466,68869065,49420,-0.35265517234802246,0.6133872270584106,-0.6129869222640991,68869095
01-Apr-2020 00:30:39.953,0.3516448140144348,23466,68869097,49420,-0.35267794132232666,0.6133742332458496,-0.6129733324050903,68869096
01-Apr-2020 00:30:40.953,0.35166364908218384,23466,68869097,49420,-0.3527037501335144,0.6133604049682617,-0.6129615306854248,68869097
01-Apr-2020 00:30:41.953,0.35168665647506714,23466,68869097,49420,-0.35272449254989624,0.6133482456207275,-0.6129485368728638,68869098
01-Apr-2020 00:30:42.953,0.35171109437942505,23466,68869097,49420,-0.3527451157569885,0.6133365631103516,-0.6129344701766968,68869099
01-Apr-2020 00:30:43.953,0.35173362493515015,23466,68869097,49420,-0.3527678847312927,0.6133214235305786,-0.6129238605499268,68869100
01-Apr-2020 00:30:44.953,0.3517521023750305,23466,68869097,49420,-0.35279369354248047,0.613309383392334,-0.612910270690918,68869101
01-Apr-2020 00:30:45.953,0.3517758250236511,23498,68869097,49420,-0.35281145572662354,0.6132997274398804,-0.612896203994751,68869102
01-Apr-2020 00:30:46.953,0.3517991304397583,23498,68869097,49420,-0.3528364300727844,0.6132845878601074,-0.6128833293914795,68869103
01-Apr-2020 00:30:47.953,0.3518199920654297,23498,68869097,49420,-0.35285741090774536,0.6132707595825195,-0.6128731966018677,68869104
01-Apr-2020 00:30:48.953,0.35183995962142944,23498,68869097,49420,-0.3528771996498108,0.6132611036300659,-0.6128600835800171,68869105
01-Apr-2020 00:30:49.953,0.35186493396759033,23498,68869097,49420,-0.35290026664733887,0.6132491827011108,-0.6128443479537964,68869106
01-Apr-2020 00:30:50.953,0.3518891930580139,23498,68869097,49420,-0.3529253602027893,0.6132327318191528,-0.6128325462341309,68869107
01-Apr-2020 00:30:51.953,0.35191047191619873,23498,68869097,49420,-0.3529454469680786,0.6132200956344604,-0.6128215789794922,68869108
01-Apr-2020 00:30:52.953,0.35193246603012085,23498,68869097,49420,-0.3529677391052246,0.613208532333374,-0.6128076314926147,68869109
01-Apr-2020 00:30:53.953,0.3519543409347534,23498,68869097,49420,-0.35298794507980347,0.6131941080093384,-0.6127974987030029,68869110
01-Apr-2020 00:30:54.953,0.3519771099090576,23498,68869097,49420,-0.35301488637924194,0.6131801605224609,-0.6127829551696777,68869111
01-Apr-2020 00:30:55.953,0.35200023651123047,23498,68869097,49420,-0.35303550958633423,0.6131682395935059,-0.6127698421478271,68869112
01-Apr-2020 00:30:56.953,0.35202133655548096,23498,68869097,49420,-0.35305869579315186,0.6131559610366821,-0.6127567291259766,68869113
01-Apr-2020 00:30:57.953,0.3520437479019165,23498,68869097,49420,-0.3530789613723755,0.6131445169448853,-0.6127433776855469,68869114
01-Apr-2020 00:30:58.953,0.3520636558532715,23498,68869097,49420,-0.35309791564941406,0.6131343841552734,-0.6127314567565918,68869115
01-Apr-2020 00:30:59.953,0.3520885705947876,23498,68869097,49420,-0.35312318801879883,0.6131206750869751,-0.6127160787582397,68869116
01-Apr-2020 00:31:00.953,0.3521117568016052,23498,68869097,49420,-0.3531465530395508,0.613105058670044,-0.6127051115036011,68869117
01-Apr-2020 00:31:01.953,0.3521348237991333,23498,68869097,49420,-0.35316962003707886,0.6130934953689575,-0.6126900911331177,68869118
01-Apr-2020 00:31:02.953,0.35215693712234497,23498,68869097,49420,-0.3531886339187622,0.6130794286727905,-0.6126799583435059,68869119
01-Apr-2020 00:31:03.953,0.3521772623062134,23498,68869097,49420,-0.35321396589279175,0.6130654811859131,-0.6126677989959717,68869120
01-Apr-2020 00:31:04.953,0.352203369140625,23498,68869097,49420,-0.3532376289367676,0.6130528450012207,-0.6126519441604614,68869121
01-Apr-2020 00:31:05.953,0.3522263765335083,23498,68869097,49420,-0.35325920581817627,0.6130398511886597,-0.612639307975769,68869122
01-Apr-2020 00:31:06.953,0.35224610567092896,23498,68869097,49420,-0.353280246257782,0.6130266189575195,-0.6126290559768677,68869123
01-Apr-2020 00:31:07.953,0.35226839780807495,23498,68869097,49420,-0.3533015847206116,0.6130149364471436,-0.612615704536438,68869124
01-Apr-2020 00:31:08.953,0.35228919982910156,23498,68869097,49420,-0.3533210754394531,0.6130053997039795,-0.6126018762588501,68869125
01-Apr-2020 00:31:09.953,0.3523109555244446,23498,68869097,49420,-0.3533446788787842,0.6129920482635498,-0.6125892400741577,68869126
01-Apr-2020 00:31:10.953,0.3523331880569458,23498,68869097,49420,-0.3533686399459839,0.6129779815673828,-0.6125764846801758,68869127
01-Apr-2020 00:31:11.953,0.35235780477523804,23498,68869129,49420,-0.3533942699432373,0.6129624843597412,-0.6125632524490356,68869128
01-Apr-2020 00:31:12.953,0.35237962007522583,23498,68869129,49420,-0.35341888666152954,0.6129492521286011,-0.6125497817993164,68869129
01-Apr-2020 00:31:13.953,0.35240423679351807,23498,68869129,49420,-0.3534407615661621,0.6129350662231445,-0.6125373840332031,68869130
01-Apr-2020 00:31:14.953,0.3524252772331238,23498,68869129,49420,-0.35345739126205444,0.6129263639450073,-0.612524151802063,68869131
01-Apr-2020 00:31:15.953,0.352445125579834,23498,68869129,49420,-0.3534815311431885,0.6129132509231567,-0.6125118732452393,68869132
01-Apr-2020 00:31:16.953,0.352469265460968,23498,68869129,49420,-0.353501558303833,0.6129000186920166,-0.6124997138977051,68869133
01-Apr-2020 00:31:17.953,0.3524920344352722,23530,68869129,49420,-0.3535226583480835,0.6128891706466675,-0.612485408782959,68869134
01-Apr-2020 00:31:18.953,0.35251063108444214,23530,68869129,49420,-0.3535453677177429,0.6128764152526855,-0.6124740839004517,68869135
01-Apr-2020 00:31:19.953,0.35253363847732544,23530,68869129,49420,-0.35357165336608887,0.6128617525100708,-0.6124604940414429,68869136
01-Apr-2020 00:31:20.953,0.35256093740463257,23530,68869129,49420,-0.3535899519920349,0.6128509044647217,-0.6124451160430908,68869137
01-Apr-2020 00:31:21.953,0.3525817394256592,23530,68869129,49420,-0.35361623764038086,0.6128356456756592,-0.6124329566955566,68869138
01-Apr-2020 00:31:22.953,0.352603554725647,23530,68869129,49420,-0.35363972187042236,0.6128222942352295,-0.6124205589294434,68869139
01-Apr-2020 00:31:23.953,0.35262805223464966,23530,68869129,49420,-0.3536595106124878,0.6128113269805908,-0.6124058961868286,68869140
01-Apr-2020 00:31:24.953,0.3526475429534912,23530,68869129,49420,-0.3536779284477234,0.6127969026565552,-0.6123983860015869,68869141
01-Apr-2020 00:31:25.953,0.35267210006713867,23530,68869129,49420,-0.3537063002586365,0.6127831935882568,-0.6123816967010498,68869142
01-Apr-2020 00:31:26.953,0.35269320011138916,23530,68869129,49420,-0.35372817516326904,0.6127723455429077,-0.6123676300048828,68869143
01-Apr-2020 00:31:27.953,0.35271209478378296,23530,68869129,49420,-0.3537459969520569,0.6127599477767944,-0.612358808517456,68869144
01-Apr-2020 00:31:28.953,0.3527364134788513,23530,68869129,49420,-0.3537694811820984,0.6127463579177856,-0.6123449802398682,68869145
01-Apr-2020 00:31:29.953,0.35276174545288086,23530,68869129,49420,-0.3537954092025757,0.6127340793609619,-0.6123276948928833,68869146
01-Apr-2020 00:31:30.953,0.3527822494506836,23530,68869129,49420,-0.35381919145584106,0.6127209663391113,-0.61231529712677,68869147
01-Apr-2020 00:31:31.953,0.3528040647506714,23530,68869129,49420,-0.3538427948951721,0.6127039194107056,-0.6123062372207642,68869148
01-Apr-2020 00:31:32.953,0.3528294563293457,23530,68869129,49420,-0.3538593649864197,0.6126935482025146,-0.6122919321060181,68869149
01-Apr-2020 00:31:33.953,0.3528520464897156,23530,68869129,49420,-0.3538822531700134,0.6126824617385864,-0.6122771501541138,68869150
01-Apr-2020 00:31:34.953,0.3528682589530945,23530,68869129,49420,-0.35390716791152954,0.6126673221588135,-0.6122684478759766,68869151
01-Apr-2020 00:31:35.953,0.35289180278778076,23530,68869129,49420,-0.35392653942108154,0.6126558780670166,-0.6122552156448364,68869152
01-Apr-2020 00:31:36.953,0.3529171943664551,23530,68869129,49420,-0.3539468050003052,0.6126468181610107,-0.6122374534606934,68869153
01-Apr-2020 00:31:37.953,0.35293543338775635,23530,68869129,49420,-0.3539736270904541,0.6126312017440796,-0.6122273206710815,68869154
01-Apr-2020 00:31:38.953,0.3529590368270874,23530,68869129,49420,-0.3539949655532837,0.6126183271408081,-0.612214207649231,68869155
01-Apr-2020 00:31:39.953,0.35298484563827515,23530,68869129,49420,-0.3540152907371521,0.6126046180725098,-0.6122012138366699,68869156
01-Apr-2020 00:31:40.953,0.35300731658935547,23530,68869129,49420,-0.3540402054786682,0.6125905513763428,-0.6121885776519775,68869157
01-Apr-2020 00:31:41.953,0.3530283570289612,23530,68869129,49420,-0.35406380891799927,0.6125779151916504,-0.6121749877929688,68869158
01-Apr-2020 00:31:42.953,0.35305148363113403,23530,68869129,49420,-0.354084312915802,0.612566351890564,-0.6121615171432495,68869159
01-Apr-2020 00:31:43.953,0.3530730605125427,23530,68869161,49420,-0.3541063070297241,0.6125514507293701,-0.6121512651443481,68869160
01-Apr-2020 00:31:44.953,0.35309237241744995,23530,68869161,49420,-0.35412752628326416,0.6125388145446777,-0.612140417098999,68869161
01-Apr-2020 00:31:45.953,0.3531176447868347,23530,68869161,49420,-0.3541499972343445,0.6125310659408569,-0.6121207475662231,68869162
01-Apr-2020 00:31:46.953,0.3531385064125061,23530,68869161,49420,-0.35417109727859497,0.6125181913375854,-0.6121094226837158,68869163
01-Apr-2020 00:31:47.953,0.35315972566604614,23530,68869161,49420,-0.3541944622993469,0.6125023365020752,-0.6120994091033936,68869164
01-Apr-2020 00:31:48.953,0.35318523645401,23530,68869161,49420,-0.3542153239250183,0.6124908924102783,-0.612083911895752,68869165
01-Apr-2020 00:31:49.953,0.3532060384750366,23562,68869161,49420,-0.3542407155036926,0.6124781370162964,-0.6120699644088745,68869166
01-Apr-2020 00:31:50.953,0.35322654247283936,23562,68869161,49420,-0.3542690873146057,0.6124600172042847,-0.6120599508285522,68869167
01-Apr-2020 00:31:51.953,0.3532528877258301,23562,68869161,49420,-0.35428720712661743,0.6124489307403564,-0.6120455265045166,68869168
01-Apr-2020 00:31:52.953,0.35327619314193726,23562,68869161,49420,-0.3543078899383545,0.6124380826950073,-0.6120309829711914,68869169
01-Apr-2020 00:31:53.953,0.35329461097717285,23562,68869161,49420,-0.35433101654052734,0.6124225854873657,-0.6120223999023438,68869170
01-Apr-2020 00:31:54.953,0.3533152937889099,23562,68869161,49420,-0.35435301065444946,0.6124119758605957,-0.6120083332061768,68869171
01-Apr-2020 00:31:55.953,0.3533415198326111,23562,68869161,49420,-0.3543708324432373,0.6124007701873779,-0.6119940280914307,68869172
01-Apr-2020 00:31:56.953,0.35336124897003174,23562,68869161,49420,-0.35439443588256836,0.61238694190979,-0.6119828224182129,68869173
01-Apr-2020 00:31:57.953,0.35338133573532104,23562,68869161,49420,-0.3544210195541382,0.6123733520507812,-0.6119693517684937,68869174
01-Apr-2020 00:31:58.953,0.35340815782546997,23562,68869161,49420,-0.35444188117980957,0.6123610734939575,-0.6119543313980103,68869175
01-Apr-2020 00:31:59.953,0.3534312844276428,23562,68869161,49420,-0.35446566343307495,0.6123465299606323,-0.6119414567947388,68869176
01-Apr-2020 00:32:00.953,0.35345226526260376,23562,68869161,49420,-0.35448944568634033,0.612332820892334,-0.6119294166564941,68869177
01-Apr-2020 00:32:01.953,0.35347503423690796,23562,68869161,49420,-0.3545083999633789,0.6123228073120117,-0.6119154691696167,68869178
01-Apr-2020 00:32:02.953,0.3535001277923584,23562,68869161,49420,-0.354533314704895,0.6123059988021851,-0.611903190612793,68869179
01-Apr-2020 00:32:03.953,0.35351836681365967,23562,68869161,49420,-0.35455310344696045,0.6122926473617554,-0.6118941307067871,68869180
01-Apr-2020 00:32:04.953,0.3535405993461609,23562,68869161,49420,-0.35457438230514526,0.6122846603393555,-0.6118770837783813,68869181
01-Apr-2020 00:32:05.953,0.35356324911117554,23562,68869161,49420,-0.3545989394187927,0.6122716665267944,-0.6118627786636353,68869182
01-Apr-2020 00:32:06.953,0.3535822629928589,23562,68869161,49420,-0.3546241521835327,0.6122549772262573,-0.6118539571762085,68869183
01-Apr-2020 00:32:07.953,0.3536081314086914,23562,68869161,49420,-0.35464364290237427,0.6122442483901978,-0.6118385791778564,68869184
01-Apr-2020 00:32:08.953,0.3536316752433777,23562,68869161,49420,-0.3546677231788635,0.6122324466705322,-0.6118227243423462,68869185
01-Apr-2020 00:32:09.953,0.35365068912506104,23562,68869161,49420,-0.35468989610671997,0.6122174263000488,-0.6118139028549194,68869186
01-Apr-2020 00:32:10.953,0.3536739945411682,23562,68869161,49420,-0.35471194982528687,0.6122030019760132,-0.6118021011352539,68869187
01-Apr-2020 00:32:11.953,0.3536999225616455,23562,68869161,49420,-0.3547314405441284,0.6121915578842163,-0.6117874383926392,68869188
01-Apr-2020 00:32:12.953,0.35371947288513184,23562,68869161,49420,-0.3547547459602356,0.612177848815918,-0.6117762327194214,68869189
01-Apr-2020 00:32:13.953,0.35373783111572266,23562,68869161,49420,-0.3547779321670532,0.6121641397476196,-0.6117658615112305,68869190
01-Apr-2020 00:32:14.953,0.3537646532058716,23562,68869161,49420,-0.35479336977005005,0.6121535301208496,-0.6117521524429321,68869191
01-Apr-2020 00:32:15.953,0.35378652811050415,23562,68869193,49420,-0.35481834411621094,0.6121419668197632,-0.6117367744445801,68869192
01-Apr-2020 00:32:16.953,0.35380619764328003,23562,68869193,49420,-0.3548423647880554,0.612128734588623,-0.6117244958877563,68869193
01-Apr-2020 00:32:17.953,0.3538287878036499,23562,68869193,49420,-0.35486435890197754,0.6121175289154053,-0.6117099523544312,68869194
01-Apr-2020 00:32:18.953,0.353854238986969,23562,68869193,49420,-0.35488587617874146,0.6121033430099487,-0.6116970777511597,68869195
01-Apr-2020 00:32:19.953,0.35387325286865234,23562,68869193,49420,-0.35490918159484863,0.612089991569519,-0.6116855144500732,68869196
01-Apr-2020 00:32:20.953,0.3538970351219177,23562,68869193,49420,-0.3549346923828125,0.612076997756958,-0.6116698980331421,68869197
01-Apr-2020 00:32:21.953,0.3539206385612488,23594,68869193,49420,-0.35495638847351074,0.6120626926422119,-0.611657977104187,68869198
01-Apr-2020 00:32:22.953,0.35394489765167236,23594,68869193,49420,-0.3549826145172119,0.6120469570159912,-0.6116445064544678,68869199
01-Apr-2020 00:32:23.953,0.3539671301841736,23594,68869193,49420,-0.35500216484069824,0.6120356321334839,-0.6116315126419067,68869200
01-Apr-2020 00:32:24.953,0.3539884686470032,23594,68869193,49420,-0.35502123832702637,0.6120244264602661,-0.6116198301315308,68869201
01-Apr-2020 00:32:25.953,0.3540072441101074,23594,68869193,49420,-0.35504430532455444,0.61201012134552,-0.6116098165512085,68869202
01-Apr-2020 00:32:26.953,0.3540295362472534,23594,68869193,49420,-0.3550618886947632,0.6119987964630127,-0.6115976572036743,68869203
01-Apr-2020 00:32:27.953,0.3540540337562561,23594,68869193,49420,-0.35508543252944946,0.6119871139526367,-0.6115814447402954,68869204
01-Apr-2020 00:32:28.953,0.354073703289032,23594,68869193,49420,-0.35510891675949097,0.6119745969772339,-0.6115690469741821,68869205
01-Apr-2020 00:32:29.953,0.35409510135650635,23594,68869193,49420,-0.3551347255706787,0.6119600534439087,-0.6115562915802002,68869206
01-Apr-2020 00:32:30.953,0.3541228175163269,23594,68869193,49420,-0.35515475273132324,0.6119488477706909,-0.6115397214889526,68869207
01-Apr-2020 00:32:31.953,0.354144811630249,23594,68869193,49420,-0.3551815152168274,0.6119331121444702,-0.6115273237228394,68869208
01-Apr-2020 00:32:32.953,0.3541657328605652,23594,68869193,49420,-0.3552015423774719,0.6119213104248047,-0.6115151643753052,68869209
01-Apr-2020 00:32:33.953,0.3541882634162903,23594,68869193,49420,-0.3552226424217224,0.6119081974029541,-0.6115032434463501,68869210
01-Apr-2020 00:32:34.953,0.35421180725097656,23594,68869193,49420,-0.35524213314056396,0.6118954420089722,-0.6114908456802368,68869211
01-Apr-2020 00:32:35.953,0.3542324900627136,23594,68869193,49420,-0.35526585578918457,0.6118830442428589,-0.6114776134490967,68869212
01-Apr-2020 00:32:36.953,0.3542517423629761,23594,68869193,49420,-0.35528379678726196,0.6118723154067993,-0.6114667654037476,68869213
01-Apr-2020 00:32:37.953,0.3542765974998474,23594,68869193,49420,-0.35530781745910645,0.6118574142456055,-0.6114535331726074,68869214
01-Apr-2020 00:32:38.953,0.3543000817298889,23594,68869193,49420,-0.3553272485733032,0.6118443012237549,-0.6114416122436523,68869215
01-Apr-2020 00:32:39.953,0.35431939363479614,23594,68869193,49420,-0.35535097122192383,0.6118358373641968,-0.6114252805709839,68869216
01-Apr-2020 00:32:40.953,0.35434287786483765,23594,68869193,49420,-0.3553786277770996,0.6118195056915283,-0.6114118099212646,68869217
01-Apr-2020 00:32:41.953,0.35436582565307617,23594,68869193,49420,-0.35540223121643066,0.6118044853210449,-0.61139976978302,68869218
01-Apr-2020 00:32:42.953,0.3543913960456848,23594,68869193,49420,-0.35542410612106323,0.6117920875549316,-0.6113845109939575,68869219
01-Apr-2020 00:32:43.953,0.35441213846206665,23594,68869193,49420,-0.3554461598396301,0.6117810010910034,-0.6113710403442383,68869220
01-Apr-2020 00:32:44.954,0.3544342517852783,23594,68869193,49420,-0.3554721474647522,0.611764669418335,-0.6113592386245728,68869221
01-Apr-2020 00:32:45.954,0.35445570945739746,23594,68869193,49420,-0.3554878830909729,0.6117527484893799,-0.6113495826721191,68869222
01-Apr-2020 00:32:46.954,0.354481041431427,23594,68869193,49420,-0.35550999641418457,0.6117419004440308,-0.611332893371582,68869223
01-Apr-2020 00:32:47.954,0.3544996380805969,23594,68869225,49420,-0.3555346131324768,0.6117292642593384,-0.6113206148147583,68869224
01-Apr-2020 00:32:48.954,0.35452133417129517,23594,68869225,49420,-0.3555540442466736,0.6117162704467773,-0.6113097667694092,68869225
01-Apr-2020 00:32:49.954,0.3545466661453247,23594,68869225,49420,-0.3555728793144226,0.6117035150527954,-0.611296534538269,68869226
01-Apr-2020 00:32:50.954,0.3545679450035095,23594,68869225,49420,-0.3555982708930969,0.6116900444030762,-0.6112830638885498,68869227
01-Apr-2020 00:32:51.954,0.35458874702453613,23594,68869225,49420,-0.3556267023086548,0.6116759777069092,-0.6112685203552246,68869228
01-Apr-2020 00:32:52.954,0.35461145639419556,23594,68869225,49420,-0.3556463122367859,0.6116640567779541,-0.6112561225891113,68869229
01-Apr-2020 00:32:53.954,0.35463666915893555,23626,68869225,49420,-0.35566776990890503,0.6116507053375244,-0.611242413520813,68869230
01-Apr-2020 00:32:54.954,0.3546566963195801,23626,68869225,49420,-0.355690062046051,0.6116366386413574,-0.611231803894043,68869231
01-Apr-2020 00:32:55.954,0.3546767830848694,23626,68869225,49420,-0.35571134090423584,0.6116255521774292,-0.611219048500061,68869232
01-Apr-2020 00:32:56.954,0.35470157861709595,23626,68869225,49420,-0.35573333501815796,0.6116117238998413,-0.6112054586410522,68869233
01-Apr-2020 00:32:57.954,0.35472339391708374,23626,68869225,49420,-0.35575252771377563,0.6115988492965698,-0.6111944913864136,68869234
01-Apr-2020 00:32:58.954,0.3547455072402954,23626,68869225,49420,-0.3557777404785156,0.6115858554840088,-0.6111800670623779,68869235
01-Apr-2020 00:32:59.954,0.35476768016815186,23626,68869225,49420,-0.3558005690574646,0.6115742921829224,-0.6111652851104736,68869236
01-Apr-2020 00:33:00.954,0.35478997230529785,23626,68869225,49420,-0.35582172870635986,0.6115615367889404,-0.6111531257629395,68869237
01-Apr-2020 00:33:01.954,0.35481321811676025,23626,68869225,49420,-0.35584425926208496,0.6115473508834839,-0.6111401319503784,68869238
01-Apr-2020 00:33:02.954,0.3548365831375122,23626,68869225,49420,-0.35586732625961304,0.6115339994430542,-0.6111266613006592,68869239
01-Apr-2020 00:33:03.954,0.3548564910888672,23626,68869225,49420,-0.35589009523391724,0.6115219593048096,-0.6111140251159668,68869240
01-Apr-2020 00:33:04.954,0.35488080978393555,23626,68869225,49420,-0.3559111952781677,0.6115059852600098,-0.6111035346984863,68869241
01-Apr-2020 00:33:05.954,0.3549041152000427,23626,68869225,49420,-0.3559328317642212,0.6114948987960815,-0.6110882759094238,68869242
01-Apr-2020 00:33:06.954,0.3549230694770813,23626,68869225,49420,-0.355957567691803,0.6114823818206787,-0.6110755205154419,68869243
01-Apr-2020 00:33:07.954,0.35494673252105713,23626,68869225,49420,-0.3559802770614624,0.6114679574966431,-0.6110628843307495,68869244
01-Apr-2020 00:33:08.954,0.3549708127975464,23626,68869225,49420,-0.35600072145462036,0.6114561557769775,-0.6110490560531616,68869245
01-Apr-2020 00:33:09.954,0.35499119758605957,23626,68869225,49420,-0.3560190796852112,0.6114431619644165,-0.611039400100708,68869246
01-Apr-2020 00:33:10.954,0.3550117015838623,23626,68869225,49420,-0.3560447096824646,0.6114305257797241,-0.6110252141952515,68869247
01-Apr-2020 00:33:11.954,0.35503464937210083,23626,68869225,49420,-0.35606515407562256,0.611419677734375,-0.6110109090805054,68869248
01-Apr-2020 00:33:12.954,0.35505998134613037,23626,68869225,49420,-0.3560871481895447,0.6114041805267334,-0.6109989881515503,68869249
01-Apr-2020 00:33:13.954,0.35508060455322266,23626,68869225,49420,-0.35611075162887573,0.6113896369934082,-0.610987663269043,68869250
01-Apr-2020 00:33:14.954,0.3551015257835388,23626,68869225,49420,-0.35613709688186646,0.6113777160644531,-0.6109720468521118,68869251
01-Apr-2020 00:33:15.954,0.3551263213157654,23626,68869225,49420,-0.35616081953048706,0.6113636493682861,-0.6109577417373657,68869252
01-Apr-2020 00:33:16.954,0.3551514148712158,23626,68869225,49420,-0.3561810255050659,0.6113501787185669,-0.6109453439712524,68869253
01-Apr-2020 00:33:17.954,0.35517269372940063,23626,68869225,49420,-0.3562028408050537,0.6113371849060059,-0.6109329462051392,68869254
01-Apr-2020 00:33:18.954,0.35519325733184814,23626,68869225,49420,-0.35622531175613403,0.6113251447677612,-0.6109199523925781,68869255
01-Apr-2020 00:33:19.954,0.3552148938179016,23626,68869257,49420,-0.35624563694000244,0.6113138198852539,-0.6109064817428589,68869256
01-Apr-2020 00:33:20.954,0.35523903369903564,23626,68869257,49420,-0.3562661409378052,0.6113014221191406,-0.6108932495117188,68869257
01-Apr-2020 00:33:21.954,0.3552572727203369,23626,68869257,49420,-0.35628819465637207,0.6112889051437378,-0.6108821630477905,68869258
01-Apr-2020 00:33:22.954,0.35527902841567993,23626,68869257,49420,-0.35631442070007324,0.6112750768661499,-0.6108682155609131,68869259
01-Apr-2020 00:33:23.954,0.35530465841293335,23626,68869257,49420,-0.35633397102355957,0.6112607717514038,-0.6108560562133789,68869260
01-Apr-2020 00:33:24.954,0.3553280234336853,23626,68869257,49420,-0.35635530948638916,0.6112457513809204,-0.6108450889587402,68869261
01-Apr-2020 00:33:25.954,0.35534805059432983,23658,68869257,49420,-0.3563825488090515,0.6112327575683594,-0.6108306646347046,68869262
01-Apr-2020 00:33:26.954,0.3553725481033325,23658,68869257,49420,-0.356403112411499,0.6112217903137207,-0.6108154058456421,68869263
01-Apr-2020 00:33:27.954,0.35539478063583374,23658,68869257,49420,-0.35642367601394653,0.6112070083618164,-0.6108051538467407,68869264
01-Apr-2020 00:33:28.954,0.35541510581970215,23658,68869257,49420,-0.35644280910491943,0.6111952066421509,-0.610793948173523,68869265
01-Apr-2020 00:33:29.954,0.355438232421875,23658,68869257,49420,-0.3564656376838684,0.6111857891082764,-0.6107766628265381,68869266
01-Apr-2020 00:33:30.954,0.35545724630355835,23658,68869257,49420,-0.3564910292625427,0.6111730337142944,-0.6107630729675293,68869267
01-Apr-2020 00:33:31.954,0.3554754853248596,23658,68869257,49420,-0.3565152883529663,0.6111587285995483,-0.610753059387207,68869268
01-Apr-2020 00:33:32.954,0.3555050492286682,23658,68869257,49420,-0.3565365672111511,0.6111441850662231,-0.6107379198074341,68869269
01-Apr-2020 00:33:33.954,0.3555290699005127,23658,68869257,49420,-0.3565583825111389,0.6111313104629517,-0.6107237339019775,68869270
01-Apr-2020 00:33:34.954,0.3555483818054199,23658,68869257,49420,-0.3565846085548401,0.611114501953125,-0.6107140779495239,68869271
01-Apr-2020 00:33:35.954,0.35557377338409424,23658,68869257,49420,-0.3566024899482727,0.6111019849777222,-0.6107014417648315,68869272
01-Apr-2020 00:33:36.954,0.35559916496276855,23658,68869257,49420,-0.35662394762039185,0.6110917329788208,-0.6106842756271362,68869273
01-Apr-2020 00:33:37.954,0.3556153178215027,23658,68869257,49420,-0.35664939880371094,0.6110754013061523,-0.6106768846511841,68869274
01-Apr-2020 00:33:38.954,0.35564082860946655,23658,68869257,49420,-0.3566700220108032,0.6110672950744629,-0.6106581687927246,68869275
01-Apr-2020 00:33:39.954,0.355665385723114,23658,68869257,49420,-0.35668545961380005,0.6110574007034302,-0.6106446981430054,68869276
01-Apr-2020 00:33:40.954,0.3556830883026123,23658,68869257,49420,-0.3567146062850952,0.6110390424728394,-0.6106353998184204,68869277
01-Apr-2020 00:33:41.954,0.35570240020751953,23658,68869257,49420,-0.3567389249801636,0.6110273599624634,-0.6106215715408325,68869278
01-Apr-2020 00:33:42.954,0.35572880506515503,23658,68869257,49420,-0.35675907135009766,0.6110173463821411,-0.6106044054031372,68869279
01-Apr-2020 00:33:43.954,0.35575056076049805,23658,68869257,49420,-0.35678166151046753,0.6110014915466309,-0.6105947494506836,68869280
01-Apr-2020 00:33:44.954,0.35576939582824707,23658,68869257,49420,-0.35680830478668213,0.6109848022460938,-0.6105848550796509,68869281
01-Apr-2020 00:33:45.954,0.3557950258255005,23658,68869257,49420,-0.35682809352874756,0.6109766960144043,-0.6105664968490601,68869282
01-Apr-2020 00:33:46.954,0.3558173179626465,23658,68869257,49420,-0.35684823989868164,0.6109641790390015,-0.6105539798736572,68869283
01-Apr-2020 00:33:47.954,0.35583847761154175,23658,68869257,49420,-0.35687047243118286,0.6109474897384644,-0.6105456352233887,68869284
01-Apr-2020 00:33:48.954,0.35586345195770264,23658,68869257,49420,-0.35689055919647217,0.6109373569488525,-0.6105293035507202,68869285
01-Apr-2020 00:33:49.954,0.3558843731880188,23658,68869257,49420,-0.3569082021713257,0.6109272241592407,-0.6105170249938965,68869286
01-Apr-2020 00:33:50.954,0.35590511560440063,23658,68869257,49420,-0.35693585872650146,0.6109095811843872,-0.610506534576416,68869287
01-Apr-2020 00:33:51.954,0.3559313416481018,23658,68869289,49420,-0.3569567799568176,0.6108980178833008,-0.6104905605316162,68869288
01-Apr-2020 00:33:52.954,0.35595327615737915,23658,68869289,49420,-0.35698193311691284,0.6108869314193726,-0.6104742288589478,68869289
01-Apr-2020 00:33:53.954,0.35597121715545654,23658,68869289,49420,-0.3570065498352051,0.6108704805374146,-0.6104655265808105,68869290
01-Apr-2020 00:33:54.954,0.3559960722923279,23658,68869289,49420,-0.3570266366004944,0.6108582019805908,-0.6104518175125122,68869291
01-Apr-2020 00:33:55.954,0.3560219407081604,23658,68869289,49420,-0.357050359249115,0.6108458042144775,-0.6104351282119751,68869292
01-Apr-2020 00:33:56.954,0.35603857040405273,23658,68869289,49420,-0.35707199573516846,0.6108309030532837,-0.610427737236023,68869293
01-Apr-2020 00:33:57.954,0.3560592532157898,23690,68869289,49420,-0.3570922613143921,0.6108206510543823,-0.6104141473770142,68869294
01-Apr-2020 00:33:58.954,0.3560860753059387,23690,68869289,49420,-0.35711002349853516,0.6108111143112183,-0.6103975772857666,68869295
01-Apr-2020 00:33:59.954,0.3561045527458191,23690,68869289,49420,-0.35713285207748413,0.610794186592102,-0.6103901863098145,68869296
01-Apr-2020 00:34:00.954,0.35612398386001587,23690,68869289,49420,-0.3571586608886719,0.610781192779541,-0.6103770732879639,68869297
01-Apr-2020 00:34:01.954,0.3561509847640991,23690,68869289,49420,-0.3571792244911194,0.6107712984085083,-0.6103590726852417,68869298
01-Apr-2020 00:34:02.954,0.35617613792419434,23690,68869289,49420,-0.3572026491165161,0.6107560396194458,-0.6103461980819702,68869299
01-Apr-2020 00:34:03.954,0.3561960458755493,23690,68869289,49420,-0.35722970962524414,0.6107401847839355,-0.6103347539901733,68869300
01-Apr-2020 00:34:04.954,0.3562201261520386,23690,68869289,49420,-0.357249915599823,0.6107292175292969,-0.6103192567825317,68869301
01-Apr-2020 00:34:05.954,0.35624372959136963,23690,68869289,49420,-0.3572703003883362,0.6107164621353149,-0.6103065013885498,68869302
01-Apr-2020 00:34:06.954,0.35626351833343506,23690,68869289,49420,-0.3572952151298523,0.6107015609741211,-0.6102951765060425,68869303
01-Apr-2020 00:34:07.954,0.3562844395637512,23690,68869289,49420,-0.3573150634765625,0.6106909513473511,-0.6102821826934814,68869304
01-Apr-2020 00:34:08.954,0.3563086986541748,23690,68869289,49420,-0.3573382496833801,0.61067795753479,-0.610267162322998,68869305
01-Apr-2020 00:34:09.954,0.35632842779159546,23690,68869289,49420,-0.3573562502861023,0.610664963722229,-0.6102581024169922,68869306
01-Apr-2020 00:34:10.954,0.35635125637054443,23690,68869289,49420,-0.35737907886505127,0.6106526851654053,-0.6102439165115356,68869307
01-Apr-2020 00:34:11.954,0.35637420415878296,23690,68869289,49420,-0.35739946365356445,0.6106420755386353,-0.6102290153503418,68869308
01-Apr-2020 00:34:12.954,0.35639649629592896,23690,68869289,49420,-0.3574262261390686,0.6106252670288086,-0.6102172136306763,68869309
01-Apr-2020 00:34:13.954,0.35641902685165405,23690,68869289,49420,-0.35744529962539673,0.6106128692626953,-0.6102054119110107,68869310
01-Apr-2020 00:34:14.954,0.3564441204071045,23690,68869289,49420,-0.35747015476226807,0.6106013059616089,-0.6101877689361572,68869311
01-Apr-2020 00:34:15.954,0.35646265745162964,23690,68869289,49420,-0.35749363899230957,0.6105859279632568,-0.6101784706115723,68869312
01-Apr-2020 00:34:16.954,0.35648393630981445,23690,68869289,49420,-0.3575158715248108,0.6105731725692749,-0.6101659536361694,68869313
01-Apr-2020 00:34:17.954,0.35650932788848877,23690,68869289,49420,-0.3575366735458374,0.6105637550354004,-0.6101484298706055,68869314
01-Apr-2020 00:34:18.954,0.3565295934677124,23690,68869289,49420,-0.3575596809387207,0.6105490922927856,-0.6101377010345459,68869315
01-Apr-2020 00:34:19.954,0.35655057430267334,23690,68869289,49420,-0.3575837016105652,0.610533595085144,-0.6101268529891968,68869316
01-Apr-2020 00:34:20.954,0.3565759062767029,23690,68869289,49420,-0.35760170221328735,0.6105238199234009,-0.6101113557815552,68869317
01-Apr-2020 00:34:21.954,0.35659706592559814,23690,68869289,49420,-0.35762226581573486,0.610512375831604,-0.6100986003875732,68869318
01-Apr-2020 00:34:22.954,0.35661792755126953,23690,68869289,49420,-0.35764867067337036,0.6104966402053833,-0.61008620262146,68869319
01-Apr-2020 00:34:23.954,0.35664212703704834,23690,68869321,49427,-0.3576713800430298,0.6104823350906372,-0.6100733280181885,68869320
01-Apr-2020 00:34:24.954,0.35666531324386597,23690,68869321,49427,-0.35769379138946533,0.6104692220687866,-0.6100597381591797,68869321
01-Apr-2020 00:34:25.954,0.35668742656707764,23690,68869321,49427,-0.35771727561950684,0.6104553937911987,-0.61004638671875,68869322
01-Apr-2020 00:34:26.954,0.35670995712280273,23690,68869321,49427,-0.3577360510826111,0.6104434728622437,-0.6100341081619263,68869323
01-Apr-2020 00:34:27.954,0.3567301034927368,23690,68869321,49427,-0.35775744915008545,0.6104320287704468,-0.610021710395813,68869324
01-Apr-2020 00:34:28.954,0.35675281286239624,23690,68869321,49427,-0.35777854919433594,0.6104185581207275,-0.6100090742111206,68869325
01-Apr-2020 00:34:29.954,0.35677534341812134,23722,68869321,49427,-0.3578002452850342,0.6104079484939575,-0.6099942922592163,68869326
01-Apr-2020 00:34:30.954,0.35679441690444946,23722,68869321,49427,-0.3578259348869324,0.6103928089141846,-0.6099827289581299,68869327
01-Apr-2020 00:34:31.954,0.3568182587623596,23722,68869321,49427,-0.3578488826751709,0.6103806495666504,-0.6099675893783569,68869328
01-Apr-2020 00:34:32.954,0.35684239864349365,23722,68869321,49427,-0.3578697443008423,0.610368013381958,-0.6099542379379272,68869329
01-Apr-2020 00:34:33.954,0.35686492919921875,23722,68869321,49427,-0.357893168926239,0.6103531122207642,-0.6099419593811035,68869330
01-Apr-2020 00:34:34.954,0.3568844795227051,23722,68869321,49427,-0.35791444778442383,0.6103386878967285,-0.6099323034286499,68869331
01-Apr-2020 00:34:35.954,0.356910765171051,23722,68869321,49427,-0.35793614387512207,0.6103266477584839,-0.6099163293838501,68869332
01-Apr-2020 00:34:36.954,0.3569316864013672,23722,68869321,49427,-0.357957124710083,0.6103156805038452,-0.6099026203155518,68869333
01-Apr-2020 00:34:37.954,0.3569507598876953,23722,68869321,49427,-0.3579789400100708,0.6103012561798096,-0.6098932027816772,68869334
01-Apr-2020 00:34:38.954,0.3569733500480652,23722,68869321,49427,-0.35800379514694214,0.6102887392044067,-0.6098780632019043,68869335
01-Apr-2020 00:34:39.954,0.3569960594177246,23722,68869321,49427,-0.35802316665649414,0.6102769374847412,-0.6098651885986328,68869336
01-Apr-2020 00:34:40.954,0.35701829195022583,23722,68869321,49427,-0.3580477833747864,0.6102628707885742,-0.6098519563674927,68869337
01-Apr-2020 00:34:41.954,0.3570409417152405,23722,68869321,49427,-0.3580716848373413,0.6102509498596191,-0.6098364591598511,68869338
01-Apr-2020 00:34:42.954,0.3570631742477417,23722,68869321,49427,-0.3580905795097351,0.6102396249771118,-0.6098235845565796,68869339
01-Apr-2020 00:34:43.954,0.35708409547805786,23722,68869321,49427,-0.35811376571655273,0.6102240085601807,-0.6098133325576782,68869340
01-Apr-2020 00:34:44.954,0.3571082353591919,23722,68869321,49427,-0.35813504457473755,0.6102124452590942,-0.6097983121871948,68869341
01-Apr-2020 00:34:45.954,0.35713088512420654,23722,68869321,49427,-0.35815978050231934,0.6101976633071899,-0.6097853183746338,68869342
01-Apr-2020 00:34:46.954,0.3571518659591675,23722,68869321,49427,-0.3581812381744385,0.6101847887039185,-0.6097732782363892,68869343
01-Apr-2020 00:34:47.954,0.35717564821243286,23722,68869321,49427,-0.35820072889328003,0.6101726293563843,-0.6097602844238281,68869344
01-Apr-2020 00:34:48.954,0.35719943046569824,23722,68869321,49427,-0.35822588205337524,0.6101598739624023,-0.6097443103790283,68869345
01-Apr-2020 00:34:49.954,0.3572189211845398,23722,68869321,49427,-0.3582477569580078,0.610146164894104,-0.6097339391708374,68869346
01-Apr-2020 00:34:50.954,0.35724133253097534,23722,68869321,49427,-0.35826700925827026,0.6101342439651489,-0.609721302986145,68869347
01-Apr-2020 00:34:51.954,0.3572648763656616,23722,68869321,49427,-0.3582848906517029,0.6101250648498535,-0.609705924987793,68869348
01-Apr-2020 00:34:52.954,0.35728591680526733,23722,68869321,49427,-0.35831356048583984,0.6101073026657104,-0.6096946001052856,68869349
01-Apr-2020 00:34:53.954,0.35730940103530884,23722,68869321,49427,-0.35833829641342163,0.6100921630859375,-0.6096814870834351,68869350
01-Apr-2020 00:34:54.954,0.35733258724212646,23722,68869321,49427,-0.3583543300628662,0.6100825071334839,-0.6096681356430054,68869351
01-Apr-2020 00:34:55.954,0.357354998588562,23722,68869353,49420,-0.3583780527114868,0.6100695133209229,-0.6096541881561279,68869352
01-Apr-2020 00:34:56.954,0.35737526416778564,23722,68869353,49420,-0.35840529203414917,0.6100536584854126,-0.6096419095993042,68869353
01-Apr-2020 00:34:57.954,0.3573978543281555,23722,68869353,49420,-0.35842275619506836,0.610042929649353,-0.6096293926239014,68869354
01-Apr-2020 00:34:58.954,0.35742008686065674,23722,68869353,49420,-0.3584454655647278,0.6100311279296875,-0.6096147298812866,68869355
01-Apr-2020 00:34:59.954,0.3574431538581848,23722,68869353,49420,-0.35847222805023193,0.6100156307220459,-0.6096010208129883,68869356
01-Apr-2020 00:35:00.954,0.3574615716934204,23722,68869353,49420,-0.3584917187690735,0.6100037097930908,-0.6095907688140869,68869357
01-Apr-2020 00:35:01.954,0.3574860692024231,23754,68869353,49420,-0.35851389169692993,0.6099916696548462,-0.6095750331878662,68869358
01-Apr-2020 00:35:02.954,0.3575080633163452,23754,68869353,49420,-0.3585374355316162,0.6099767684936523,-0.6095631122589111,68869359
01-Apr-2020 00:35:03.954,0.35752809047698975,23754,68869353,49420,-0.3585599660873413,0.6099647283554077,-0.6095502376556396,68869360
01-Apr-2020 00:35:04.954,0.3575522303581238,23754,68869353,49420,-0.3585822582244873,0.609953761100769,-0.6095341444015503,68869361
01-Apr-2020 00:35:05.954,0.3575741648674011,23754,68869353,49420,-0.3586026430130005,0.6099389791488647,-0.609524130821228,68869362
01-Apr-2020 00:35:06.954,0.35759860277175903,23754,68869353,49420,-0.358626127243042,0.6099231243133545,-0.6095117330551147,68869363
01-Apr-2020 00:35:07.954,0.3576201796531677,23754,68869353,49420,-0.3586466908454895,0.6099129915237427,-0.6094969511032104,68869364
01-Apr-2020 00:35:08.954,0.3576429486274719,23754,68869353,49420,-0.35867178440093994,0.6098990440368652,-0.609483003616333,68869365
01-Apr-2020 00:35:09.954,0.35766518115997314,23754,68869353,49420,-0.35869359970092773,0.6098853349685669,-0.6094709634780884,68869366
01-Apr-2020 00:35:10.954,0.3576875925064087,23754,68869353,49420,-0.3587144613265991,0.6098742485046387,-0.6094563007354736,68869367
01-Apr-2020 00:35:11.954,0.35770952701568604,23754,68869353,49420,-0.3587343692779541,0.6098624467849731,-0.6094436645507812,68869368
01-Apr-2020 00:35:12.954,0.3577297329902649,23754,68869353,49420,-0.35875916481018066,0.6098463535308838,-0.6094334125518799,68869369
01-Apr-2020 00:35:13.954,0.3577527403831482,23754,68869353,49420,-0.35877883434295654,0.6098357439041138,-0.6094188690185547,68869370
01-Apr-2020 00:35:14.954,0.35777515172958374,23754,68869353,49420,-0.3587992191314697,0.6098252534866333,-0.6094042062759399,68869371
01-Apr-2020 00:35:15.954,0.35779374837875366,23754,68869353,49420,-0.35882896184921265,0.6098088026046753,-0.6093924045562744,68869372
01-Apr-2020 00:35:16.954,0.3578183650970459,23754,68869353,49420,-0.35884934663772583,0.6097966432571411,-0.6093782186508179,68869373
01-Apr-2020 00:35:17.954,0.35784292221069336,23754,68869353,49420,-0.3588690757751465,0.6097828149795532,-0.6093659400939941,68869374
01-Apr-2020 00:35:18.954,0.3578650951385498,23754,68869353,49420,-0.35889220237731934,0.6097674369812012,-0.6093547344207764,68869375
01-Apr-2020 00:35:19.954,0.3578872084617615,23754,68869353,49420,-0.35891783237457275,0.6097543239593506,-0.6093393564224243,68869376
01-Apr-2020 00:35:20.954,0.3579087257385254,23754,68869353,49420,-0.3589320778846741,0.6097451448440552,-0.6093275547027588,68869377
01-Apr-2020 00:35:21.954,0.35793375968933105,23754,68869353,49420,-0.3589553236961365,0.6097283363342285,-0.6093161106109619,68869378
01-Apr-2020 00:35:22.954,0.3579540252685547,23754,68869353,49420,-0.3589804768562317,0.6097172498703003,-0.6093002557754517,68869379
01-Apr-2020 00:35:23.954,0.35797441005706787,23754,68869353,49420,-0.35900360345840454,0.6097056865692139,-0.6092861890792847,68869380
01-Apr-2020 00:35:24.954,0.35799646377563477,23754,68869353,49420,-0.3590238690376282,0.6096925735473633,-0.6092747449874878,68869381
01-Apr-2020 00:35:25.954,0.35802215337753296,23754,68869353,49420,-0.3590461015701294,0.6096780300140381,-0.609261155128479,68869382
01-Apr-2020 00:35:26.954,0.35804039239883423,23754,68869353,49420,-0.3590695261955261,0.6096659898757935,-0.6092482805252075,68869383
01-Apr-2020 00:35:27.954,0.35806119441986084,23754,68869385,49420,-0.3590938448905945,0.6096526384353638,-0.609235405921936,68869384
01-Apr-2020 00:35:28.954,0.3580845594406128,23754,68869385,49420,-0.35911375284194946,0.6096407175064087,-0.6092219352722168,68869385
01-Apr-2020 00:35:29.954,0.3581095337867737,23754,68869385,49420,-0.3591340184211731,0.6096251010894775,-0.6092106103897095,68869386
01-Apr-2020 00:35:30.954,0.3581311106681824,23754,68869385,49420,-0.359155535697937,0.6096129417419434,-0.6091972589492798,68869387
01-Apr-2020 00:35:31.954,0.3581496477127075,23754,68869385,49420,-0.35918116569519043,0.6096005439758301,-0.6091843843460083,68869388
01-Apr-2020 00:35:32.954,0.35817670822143555,23754,68869385,49420,-0.35920482873916626,0.6095870733261108,-0.6091678142547607,68869389
01-Apr-2020 00:35:33.954,0.35820043087005615,23786,68869385,49420,-0.3592262864112854,0.6095739603042603,-0.609154224395752,68869390
01-Apr-2020 00:35:34.954,0.3582213521003723,23786,68869385,49420,-0.35924822092056274,0.6095588207244873,-0.6091439723968506,68869391
01-Apr-2020 00:35:35.954,0.3582429885864258,23786,68869385,49420,-0.35926997661590576,0.6095483303070068,-0.6091288328170776,68869392
01-Apr-2020 00:35:36.954,0.35826778411865234,23786,68869385,49420,-0.3592926263809204,0.609533429145813,-0.6091158390045166,68869393
01-Apr-2020 00:35:37.954,0.3582896590232849,23786,68869385,49420,-0.3593188524246216,0.6095181703567505,-0.609102725982666,68869394
01-Apr-2020 00:35:38.954,0.358309268951416,23786,68869385,49420,-0.35934072732925415,0.609505295753479,-0.6090911626815796,68869395
01-Apr-2020 00:35:39.954,0.35833126306533813,23786,68869385,49420,-0.3593618869781494,0.609493613243103,-0.6090776920318604,68869396
01-Apr-2020 00:35:40.954,0.3583522439002991,23786,68869385,49420,-0.3593830466270447,0.6094818115234375,-0.6090646982192993,68869397
01-Apr-2020 00:35:41.954,0.358376145362854,23786,68869385,49420,-0.3594074249267578,0.6094684600830078,-0.6090496778488159,68869398
01-Apr-2020 00:35:42.954,0.3583971858024597,23786,68869385,49420,-0.3594282269477844,0.6094577312469482,-0.6090354919433594,68869399
01-Apr-2020 00:35:43.954,0.35841643810272217,23786,68869385,49420,-0.35944926738739014,0.6094458103179932,-0.609023928642273,68869400
01-Apr-2020 00:35:44.954,0.3584427833557129,23786,68869385,49420,-0.3594696521759033,0.6094324588775635,-0.6090095043182373,68869401
01-Apr-2020 00:35:45.954,0.3584662079811096,23786,68869385,49420,-0.35949504375457764,0.6094166040420532,-0.6089966297149658,68869402
01-Apr-2020 00:35:46.954,0.3584862947463989,23786,68869385,49420,-0.3595200181007385,0.6094033718109131,-0.6089833974838257,68869403
01-Apr-2020 00:35:47.954,0.35850924253463745,23786,68869385,49420,-0.3595394492149353,0.609391450881958,-0.6089702844619751,68869404
01-Apr-2020 00:35:48.954,0.35853540897369385,23786,68869385,49420,-0.3595597743988037,0.6093776226043701,-0.6089568138122559,68869405
01-Apr-2020 00:35:49.954,0.3585546612739563,23786,68869385,49420,-0.35958343744277954,0.609363317489624,-0.6089459657669067,68869406
01-Apr-2020 00:35:50.954,0.3585742712020874,23786,68869385,49420,-0.3596072196960449,0.6093524694442749,-0.6089311838150024,68869407
01-Apr-2020 00:35:51.954,0.35859811305999756,23786,68869385,49420,-0.3596242666244507,0.6093423366546631,-0.6089168787002563,68869408
01-Apr-2020 00:35:52.954,0.35862022638320923,23786,68869385,49420,-0.3596501350402832,0.6093276739120483,-0.6089036464691162,68869409
01-Apr-2020 00:35:53.954,0.3586391806602478,23786,68869385,49420,-0.3596745729446411,0.6093125343322754,-0.6088929176330566,68869410
01-Apr-2020 00:35:54.954,0.3586607575416565,23786,68869385,49420,-0.3596915006637573,0.60930335521698,-0.6088796854019165,68869411
01-Apr-2020 00:35:55.954,0.358684778213501,23786,68869385,49420,-0.3597111701965332,0.6092896461486816,-0.6088676452636719,68869412
01-Apr-2020 00:35:56.954,0.3587087392807007,23786,68869385,49420,-0.3597368001937866,0.6092729568481445,-0.6088547706604004,68869413
01-Apr-2020 00:35:57.954,0.3587324023246765,23786,68869385,49420,-0.3597581386566162,0.6092623472213745,-0.6088389158248901,68869414
01-Apr-2020 00:35:58.954,0.35875362157821655,23786,68869385,49420,-0.3597791790962219,0.6092506647109985,-0.60882568359375,68869415
01-Apr-2020 00:35:59.954,0.3587747812271118,23786,68869417,49420,-0.3598005175590515,0.6092373132705688,-0.608814001083374,68869416
01-Apr-2020 00:36:00.954,0.35879480838775635,23786,68869417,49420,-0.35981982946395874,0.6092265844345093,-0.6088016033172607,68869417
01-Apr-2020 00:36:01.954,0.3588169813156128,23786,68869417,49420,-0.35984379053115845,0.6092138290405273,-0.6087867021560669,68869418
01-Apr-2020 00:36:02.954,0.35883915424346924,23786,68869417,49420,-0.35986965894699097,0.6091996431350708,-0.6087726354598999,68869419
01-Apr-2020 00:36:03.954,0.3588641881942749,23786,68869417,49420,-0.35989320278167725,0.6091828346252441,-0.6087607145309448,68869420
01-Apr-2020 00:36:04.954,0.35888755321502686,23786,68869417,49420,-0.3599150776863098,0.6091718673706055,-0.6087452173233032,68869421
01-Apr-2020 00:36:05.954,0.3589051365852356,23818,68869417,49420,-0.3599361777305603,0.6091585159301758,-0.6087356805801392,68869422
01-Apr-2020 00:36:06.954,0.35892778635025024,23818,68869417,49420,-0.3599568009376526,0.6091458797454834,-0.6087228059768677,68869423
01-Apr-2020 00:36:07.954,0.35895347595214844,23818,68869417,49420,-0.3599776029586792,0.6091313362121582,-0.6087099313735962,68869424
01-Apr-2020 00:36:08.954,0.3589738607406616,23818,68869417,49420,-0.36000531911849976,0.6091156005859375,-0.6086974143981934,68869425
01-Apr-2020 00:36:09.954,0.3589942455291748,23818,68869417,49420,-0.3600258231163025,0.6091054677963257,-0.6086834669113159,68869426
01-Apr-2020 00:36:10.954,0.35901886224746704,23818,68869417,49420,-0.3600439429283142,0.6090956926345825,-0.6086680889129639,68869427
01-Apr-2020 00:36:11.954,0.35904109477996826,23818,68869417,49420,-0.36006420850753784,0.6090801954269409,-0.6086581945419312,68869428
01-Apr-2020 00:36:12.954,0.3590628504753113,23818,68869417,49420,-0.36009085178375244,0.6090648174285889,-0.6086452007293701,68869429
01-Apr-2020 00:36:13.954,0.35908639430999756,23818,68869417,49420,-0.36011046171188354,0.6090564727783203,-0.6086280345916748,68869430
01-Apr-2020 00:36:14.954,0.3591080904006958,23818,68869417,49420,-0.3601311445236206,0.6090441942214966,-0.6086150407791138,68869431
01-Apr-2020 00:36:15.954,0.35912948846817017,23818,68869417,49420,-0.36015772819519043,0.6090272665023804,-0.608603835105896,68869432
01-Apr-2020 00:36:16.954,0.3591504693031311,23818,68869417,49420,-0.36017847061157227,0.6090167760848999,-0.608589768409729,68869433
01-Apr-2020 00:36:17.954,0.3591735363006592,23818,68869417,49420,-0.3602020740509033,0.6090044975280762,-0.608574390411377,68869434
01-Apr-2020 00:36:18.954,0.3591936230659485,23818,68869417,49420,-0.3602237105369568,0.6089898347854614,-0.6085644960403442,68869435
01-Apr-2020 00:36:19.954,0.3592188358306885,23818,68869417,49420,-0.36024194955825806,0.6089770793914795,-0.6085513830184937,68869436
01-Apr-2020 00:36:20.954,0.35924285650253296,23818,68869417,49420,-0.3602679371833801,0.6089648008346558,-0.6085343360900879,68869437
01-Apr-2020 00:36:21.954,0.35926103591918945,23818,68869417,49420,-0.36028778553009033,0.6089485883712769,-0.608527660369873,68869438
01-Apr-2020 00:36:22.954,0.35928577184677124,23818,68869417,49420,-0.3603096604347229,0.6089348793029785,-0.6085138320922852,68869439
01-Apr-2020 00:36:23.954,0.359310507774353,23818,68869417,49420,-0.36032843589782715,0.6089229583740234,-0.6085002422332764,68869440
01-Apr-2020 00:36:24.954,0.35933053493499756,23818,68869417,49420,-0.36035603284835815,0.6089081764221191,-0.6084871292114258,68869441
01-Apr-2020 00:36:25.954,0.359347403049469,23818,68869417,49420,-0.3603760600090027,0.6088980436325073,-0.6084753274917603,68869442
01-Apr-2020 00:36:26.954,0.3593754172325134,23818,68869417,49420,-0.3603956699371338,0.6088865995407104,-0.6084581613540649,68869443
01-Apr-2020 00:36:27.954,0.35939741134643555,23818,68869417,49420,-0.36042147874832153,0.6088689565658569,-0.6084474325180054,68869444
01-Apr-2020 00:36:28.954,0.3594158887863159,23818,68869417,49420,-0.3604446053504944,0.6088571548461914,-0.608434796333313,68869445
01-Apr-2020 00:36:29.954,0.3594411015510559,23818,68869417,49420,-0.36046314239501953,0.6088482141494751,-0.6084179878234863,68869446
01-Apr-2020 00:36:30.954,0.3594648241996765,23818,68869417,49420,-0.36048442125320435,0.6088334321975708,-0.6084064245223999,68869447
01-Apr-2020 00:36:31.954,0.35948508977890015,23818,68869449,49427,-0.3605079650878906,0.6088168621063232,-0.6083971261978149,68869448
01-Apr-2020 00:36:32.954,0.35950756072998047,23818,68869449,49427,-0.36053067445755005,0.6088083982467651,-0.6083784103393555,68869449
01-Apr-2020 00:36:33.954,0.359529972076416,23818,68869449,49427,-0.3605532646179199,0.6087952852249146,-0.6083654165267944,68869450
01-Apr-2020 00:36:34.954,0.35955291986465454,23818,68869449,49427,-0.36057865619659424,0.6087771654129028,-0.6083544492721558,68869451
01-Apr-2020 00:36:35.954,0.35957592725753784,23818,68869449,49427,-0.3605959415435791,0.608765721321106,-0.6083420515060425,68869452
01-Apr-2020 00:36:36.954,0.359600305557251,23818,68869449,49427,-0.3606202006340027,0.6087536811828613,-0.6083253622055054,68869453
01-Apr-2020 00:36:37.954,0.3596200942993164,23850,68869449,49427,-0.3606414794921875,0.6087386608123779,-0.60831618309021,68869454
01-Apr-2020 00:36:38.954,0.35964155197143555,23850,68869449,49427,-0.3606637716293335,0.6087239980697632,-0.6083049774169922,68869455
01-Apr-2020 00:36:39.954,0.3596653342247009,23850,68869449,49427,-0.3606817126274109,0.6087145805358887,-0.6082898378372192,68869456
01-Apr-2020 00:36:40.954,0.35968393087387085,23850,68869449,49427,-0.36070531606674194,0.6087005138397217,-0.6082789897918701,68869457
01-Apr-2020 00:36:41.954,0.3597067594528198,23850,68869449,49427,-0.360726535320282,0.6086887121200562,-0.608264684677124,68869458
01-Apr-2020 00:36:42.954,0.3597338795661926,23850,68869449,49427,-0.3607497215270996,0.6086750030517578,-0.6082484722137451,68869459
01-Apr-2020 00:36:43.954,0.3597536087036133,23850,68869449,49427,-0.36077409982681274,0.608659029006958,-0.6082383394241333,68869460
01-Apr-2020 00:36:44.954,0.35977452993392944,23850,68869449,49427,-0.36079728603363037,0.6086478233337402,-0.6082234382629395,68869461
01-Apr-2020 00:36:45.954,0.35980039834976196,23850,68869449,49427,-0.3608190417289734,0.6086369752883911,-0.608206033706665,68869462
01-Apr-2020 00:36:46.954,0.35982173681259155,23850,68869449,49427,-0.3608413338661194,0.6086188554763794,-0.6081982851028442,68869463
01-Apr-2020 00:36:47.954,0.3598407506942749,23850,68869449,49427,-0.3608675003051758,0.6086057424545288,-0.608184814453125,68869464
01-Apr-2020 00:36:48.954,0.35986441373825073,23850,68869449,49427,-0.36088502407073975,0.6085978746414185,-0.6081682443618774,68869465
01-Apr-2020 00:36:49.954,0.3598855137825012,23850,68869449,49427,-0.36090534925460815,0.6085842847824097,-0.6081573963165283,68869466
01-Apr-2020 00:36:50.954,0.359910786151886,23850,68869449,49427,-0.36092907190322876,0.6085652112960815,-0.608147382736206,68869467
01-Apr-2020 00:36:51.954,0.35992997884750366,23850,68869449,49427,-0.3609483242034912,0.6085585355758667,-0.6081310510635376,68869468
01-Apr-2020 00:36:52.954,0.3599538803100586,23850,68869449,49427,-0.3609699606895447,0.6085455417633057,-0.6081171035766602,68869469
01-Apr-2020 00:36:53.954,0.3599758744239807,23850,68869449,49427,-0.3609951138496399,0.6085275411605835,-0.608107328414917,68869470
01-Apr-2020 00:36:54.954,0.3599998354911804,23850,68869449,49427,-0.3610183596611023,0.6085134744644165,-0.60809326171875,68869471
01-Apr-2020 00:36:55.954,0.36002159118652344,23850,68869449,49427,-0.36103731393814087,0.6085052490234375,-0.6080774068832397,68869472
01-Apr-2020 00:36:56.954,0.36004263162612915,23850,68869449,49427,-0.36106443405151367,0.6084890365600586,-0.6080652475357056,68869473
01-Apr-2020 00:36:57.954,0.36006641387939453,23850,68869449,49427,-0.3610841631889343,0.6084760427474976,-0.6080523729324341,68869474
01-Apr-2020 00:36:58.954,0.3600912094116211,23850,68869449,49427,-0.3611055016517639,0.6084636449813843,-0.6080372333526611,68869475
01-Apr-2020 00:36:59.954,0.36010897159576416,23850,68869449,49427,-0.36112505197525024,0.6084520816802979,-0.6080267429351807,68869476
01-Apr-2020 00:37:00.954,0.3601304292678833,23850,68869449,49427,-0.36114776134490967,0.6084383726119995,-0.6080144643783569,68869477
01-Apr-2020 00:37:01.954,0.36015474796295166,23850,68869449,49427,-0.36116671562194824,0.6084269285202026,-0.6080002784729004,68869478
01-Apr-2020 00:37:02.954,0.36017441749572754,23850,68869449,49427,-0.3611898422241211,0.608413577079773,-0.6079878807067871,68869479
01-Apr-2020 00:37:03.954,0.36019599437713623,23850,68869481,49420,-0.3612152338027954,0.6083979606628418,-0.6079756021499634,68869480
01-Apr-2020 00:37:04.954,0.3602216839790344,23850,68869481,49420,-0.36123770475387573,0.6083866357803345,-0.6079584360122681,68869481
01-Apr-2020 00:37:05.954,0.36024194955825806,23850,68869481,49420,-0.36126232147216797,0.6083712577819824,-0.6079473495483398,68869482
01-Apr-2020 00:37:06.954,0.3602645993232727,23850,68869481,49420,-0.36128729581832886,0.6083554029464722,-0.607934832572937,68869483
01-Apr-2020 00:37:07.954,0.36028599739074707,23850,68869481,49420,-0.36130499839782715,0.6083472967147827,-0.6079198122024536,68869484
01-Apr-2020 00:37:08.954,0.3603094816207886,23850,68869481,49420,-0.36132413148880005,0.6083341836929321,-0.607907772064209,68869485
01-Apr-2020 00:37:09.954,0.3603293299674988,23882,68869481,49420,-0.36135154962539673,0.6083165407180786,-0.6078974008560181,68869486
01-Apr-2020 00:37:10.954,0.3603530526161194,23882,68869481,49420,-0.36137229204177856,0.608305811882019,-0.6078817844390869,68869487
01-Apr-2020 00:37:11.954,0.3603774905204773,23882,68869481,49420,-0.36139214038848877,0.6082953214645386,-0.6078656911849976,68869488
01-Apr-2020 00:37:12.954,0.3603973984718323,23882,68869481,49420,-0.36141538619995117,0.6082781553268433,-0.607857346534729,68869489
01-Apr-2020 00:37:13.954,0.36042070388793945,23882,68869481,49420,-0.3614376187324524,0.6082634925842285,-0.6078450679779053,68869490
01-Apr-2020 00:37:14.954,0.3604412078857422,23882,68869481,49420,-0.36145538091659546,0.6082559823989868,-0.6078296899795532,68869491
01-Apr-2020 00:37:15.954,0.36046111583709717,23882,68869481,49420,-0.36148208379745483,0.6082413196563721,-0.6078168153762817,68869492
01-Apr-2020 00:37:16.954,0.36048460006713867,23882,68869481,49420,-0.3615070581436157,0.60822594165802,-0.6078035831451416,68869493
01-Apr-2020 00:37:17.954,0.3605080246925354,23882,68869481,49420,-0.36152297258377075,0.6082156896591187,-0.6077902317047119,68869494
01-Apr-2020 00:37:18.954,0.36052870750427246,23882,68869481,49420,-0.3615492582321167,0.6082010269165039,-0.6077772378921509,68869495
01-Apr-2020 00:37:19.954,0.3605518937110901,23882,68869481,49420,-0.3615744113922119,0.6081856489181519,-0.6077640056610107,68869496
01-Apr-2020 00:37:20.954,0.36057865619659424,23882,68869481,49420,-0.36159372329711914,0.6081734895706177,-0.6077488660812378,68869497
01-Apr-2020 00:37:21.954,0.3605996370315552,23882,68869481,49420,-0.36161643266677856,0.6081597805023193,-0.6077362298965454,68869498
01-Apr-2020 00:37:22.954,0.36061763763427734,23882,68869481,49420,-0.3616412878036499,0.608146071434021,-0.6077245473861694,68869499
01-Apr-2020 00:37:23.954,0.36064308881759644,23882,68869481,49420,-0.3616601824760437,0.6081347465515137,-0.6077094078063965,68869500
01-Apr-2020 00:37:24.954,0.3606650233268738,23882,68869481,49420,-0.361683189868927,0.6081205606460571,-0.6076968908309937,68869501
01-Apr-2020 00:37:25.954,0.3606824278831482,23882,68869481,49420,-0.36170709133148193,0.6081064939498901,-0.6076865196228027,68869502
01-Apr-2020 00:37:26.954,0.36070722341537476,23882,68869481,49420,-0.36172544956207275,0.6080962419509888,-0.6076711416244507,68869503
01-Apr-2020 00:37:27.954,0.36072874069213867,23882,68869481,49420,-0.3617447018623352,0.6080845594406128,-0.6076583862304688,68869504
01-Apr-2020 00:37:28.954,0.3607545495033264,23882,68869481,49420,-0.36177700757980347,0.608066201210022,-0.6076422929763794,68869505
01-Apr-2020 00:37:29.954,0.3607761859893799,23882,68869481,49420,-0.3617953062057495,0.6080524921417236,-0.6076322793960571,68869506
01-Apr-2020 00:37:30.954,0.3608000874519348,23882,68869481,49420,-0.3618156313896179,0.6080416440963745,-0.6076170206069946,68869507
01-Apr-2020 00:37:31.954,0.3608207106590271,23882,68869481,49420,-0.3618401885032654,0.6080275774002075,-0.6076041460037231,68869508
01-Apr-2020 00:37:32.954,0.360843300819397,23882,68869481,49420,-0.36186331510543823,0.6080120801925659,-0.6075924634933472,68869509
01-Apr-2020 00:37:33.954,0.3608647584915161,23882,68869481,49420,-0.36188173294067383,0.6080030202865601,-0.6075774431228638,68869510
01-Apr-2020 00:37:34.954,0.36088454723358154,23882,68869481,49420,-0.36190611124038696,0.6079896688461304,-0.6075650453567505,68869511
01-Apr-2020 00:37:35.954,0.36090582609176636,23882,68869513,49420,-0.3619294762611389,0.6079751253128052,-0.6075530052185059,68869512
01-Apr-2020 00:37:36.954,0.36093074083328247,23882,68869513,49420,-0.36194759607315063,0.6079647541046143,-0.6075379848480225,68869513
01-Apr-2020 00:37:37.954,0.36095088720321655,23882,68869513,49420,-0.3619718551635742,0.6079491376876831,-0.6075271368026733,68869514
01-Apr-2020 00:37:38.954,0.36097389459609985,23882,68869513,49420,-0.3619937300682068,0.6079354286193848,-0.6075140237808228,68869515
01-Apr-2020 00:37:39.954,0.36099934577941895,23882,68869513,49420,-0.3620181083679199,0.6079206466674805,-0.6074992418289185,68869516
01-Apr-2020 00:37:40.954,0.3610221743583679,23882,68869513,49420,-0.36204200983047485,0.6079076528549194,-0.6074845790863037,68869517
01-Apr-2020 00:37:41.954,0.3610410690307617,23914,68869513,49420,-0.36206328868865967,0.607893705368042,-0.6074740886688232,68869518
01-Apr-2020 00:37:42.954,0.36106377840042114,23914,68869513,49420,-0.3620840311050415,0.607883095741272,-0.6074589490890503,68869519
01-Apr-2020 00:37:43.954,0.3610895872116089,23914,68869513,49420,-0.362107515335083,0.607869029045105,-0.6074436902999878,68869520
01-Apr-2020 00:37:44.954,0.3611109256744385,23914,68869513,49420,-0.36212778091430664,0.6078546047210693,-0.6074334383010864,68869521
01-Apr-2020 00:37:45.954,0.36113041639328003,23914,68869513,49420,-0.3621504306793213,0.6078435182571411,-0.6074193716049194,68869522
01-Apr-2020 00:37:46.954,0.3611530661582947,23914,68869513,49420,-0.3621706962585449,0.6078320741653442,-0.6074053049087524,68869523
01-Apr-2020 00:37:47.954,0.36117398738861084,23914,68869513,49420,-0.3621932864189148,0.6078158617019653,-0.6073956489562988,68869524
01-Apr-2020 00:37:48.954,0.36119651794433594,23914,68869513,49420,-0.3622187376022339,0.6078026294708252,-0.6073805093765259,68869525
01-Apr-2020 00:37:49.954,0.36121702194213867,23914,68869513,49420,-0.3622400164604187,0.6077921390533447,-0.6073658466339111,68869526
01-Apr-2020 00:37:50.954,0.36124104261398315,23914,68869513,49420,-0.36226290464401245,0.6077772378921509,-0.6073530912399292,68869527
01-Apr-2020 00:37:51.954,0.3612639307975769,23914,68869513,49420,-0.36228764057159424,0.607761025428772,-0.6073406934738159,68869528
01-Apr-2020 00:37:52.954,0.3612852692604065,23914,68869513,49420,-0.3623051643371582,0.6077510118484497,-0.6073278188705444,68869529
01-Apr-2020 00:37:53.954,0.361305832862854,23914,68869513,49420,-0.36232441663742065,0.6077405214309692,-0.6073145866394043,68869530
01-Apr-2020 00:37:54.954,0.361328661441803,23914,68869513,49420,-0.3623480200767517,0.6077258586883545,-0.6073017120361328,68869531
01-Apr-2020 00:37:55.954,0.36135029792785645,23914,68869513,49420,-0.36236947774887085,0.6077110767364502,-0.607290506362915,68869532
01-Apr-2020 00:37:56.954,0.36137253046035767,23914,68869513,49420,-0.3623921275138855,0.6076985597610474,-0.607276439666748,68869533
01-Apr-2020 00:37:57.954,0.36139345169067383,23914,68869513,49420,-0.3624149560928345,0.6076868772506714,-0.6072620153427124,68869534
01-Apr-2020 00:37:58.954,0.36141902208328247,23914,68869513,49420,-0.3624371886253357,0.6076712608337402,-0.6072492599487305,68869535
01-Apr-2020 00:37:59.954,0.361442506313324,23914,68869513,49420,-0.36246317625045776,0.6076565980911255,-0.6072344779968262,68869536
01-Apr-2020 00:38:00.954,0.36146312952041626,23914,68869513,49420,-0.36248475313186646,0.6076446771621704,-0.607221245765686,68869537
01-Apr-2020 00:38:01.954,0.36148542165756226,23914,68869513,49420,-0.3625032901763916,0.6076328754425049,-0.6072086095809937,68869538
01-Apr-2020 00:38:02.954,0.36150801181793213,23914,68869513,49420,-0.36252647638320923,0.6076194047927856,-0.6071949005126953,68869539
01-Apr-2020 00:38:03.954,0.3615274429321289,23914,68869513,49420,-0.3625496029853821,0.6076055765151978,-0.6071834564208984,68869540
01-Apr-2020 00:38:04.954,0.36154812574386597,23914,68869513,49420,-0.3625738024711609,0.6075927019119263,-0.6071690320968628,68869541
01-Apr-2020 00:38:05.954,0.36157143115997314,23914,68869513,49420,-0.3625926971435547,0.6075801849365234,-0.60715651512146,68869542
01-Apr-2020 00:38:06.954,0.36159396171569824,23914,68869513,49420,-0.3626147508621216,0.6075674295425415,-0.6071428060531616,68869543
01-Apr-2020 00:38:07.954,0.36161720752716064,23914,68869545,49427,-0.36263638734817505,0.6075525283813477,-0.6071310043334961,68869544
01-Apr-2020 00:38:08.954,0.3616376519203186,23914,68869545,49427,-0.3626585006713867,0.6075401306152344,-0.6071180105209351,68869545
01-Apr-2020 00:38:09.954,0.36166226863861084,23914,68869545,49427,-0.36267930269241333,0.6075273752212524,-0.6071035861968994,68869546
01-Apr-2020 00:38:10.954,0.3616844415664673,23914,68869545,49427,-0.3627033233642578,0.6075129508972168,-0.6070905923843384,68869547
01-Apr-2020 00:38:11.954,0.3617044687271118,23914,68869545,49427,-0.36272764205932617,0.6074986457824707,-0.6070783138275146,68869548
01-Apr-2020 00:38:12.954,0.36172395944595337,23914,68869545,49427,-0.3627496361732483,0.6074882745742798,-0.607063889503479,68869549
01-Apr-2020 00:38:13.954,0.36174947023391724,23946,68869545,49427,-0.36277055740356445,0.6074751615524292,-0.6070494651794434,68869550
01-Apr-2020 00:38:14.954,0.3617733120918274,23946,68869545,49427,-0.36279499530792236,0.6074576377868652,-0.6070382595062256,68869551
01-Apr-2020 00:38:15.954,0.36179518699645996,23946,68869545,49427,-0.3628162145614624,0.6074466705322266,-0.6070234775543213,68869552
01-Apr-2020 00:38:16.954,0.3618163466453552,23946,68869545,49427,-0.36283689737319946,0.6074362993240356,-0.6070088148117065,68869553
01-Apr-2020 00:38:17.954,0.3618384003639221,23946,68869545,49427,-0.3628578186035156,0.6074225902557373,-0.606997013092041,68869554
01-Apr-2020 00:38:18.954,0.3618621230125427,23946,68869545,49427,-0.36287927627563477,0.6074082851409912,-0.6069843769073486,68869555
01-Apr-2020 00:38:19.954,0.3618818521499634,23946,68869545,49427,-0.3629024624824524,0.6073970794677734,-0.606969952583313,68869556
01-Apr-2020 00:38:20.954,0.36190545558929443,23946,68869545,49427,-0.36292439699172974,0.607383131980896,-0.6069566011428833,68869557
01-Apr-2020 00:38:21.954,0.3619278073310852,23946,68869545,49427,-0.36294835805892944,0.607367753982544,-0.6069445610046387,68869558
01-Apr-2020 00:38:22.954,0.36195141077041626,23946,68869545,49427,-0.3629691004753113,0.6073532104492188,-0.6069322824478149,68869559
01-Apr-2020 00:38:23.954,0.3619731664657593,23946,68869545,49427,-0.3629912734031677,0.6073415279388428,-0.6069177389144897,68869560
01-Apr-2020 00:38:24.954,0.3619930148124695,23946,68869545,49427,-0.363015353679657,0.6073287725448608,-0.6069043874740601,68869561
01-Apr-2020 00:38:25.954,0.36201679706573486,23946,68869545,49427,-0.3630366325378418,0.6073148250579834,-0.6068911552429199,68869562
01-Apr-2020 00:38:26.954,0.3620367646217346,23946,68869545,49427,-0.36305898427963257,0.6073036193847656,-0.6068770885467529,68869563