#SCNAME : SES14
#Start time: 31-Mar-2020 17:08:52.356
#End time: 31-Mar-2020 21:08:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
31-Mar-2020 17:08:52.878,0.30505305528640747,62505,68842569,48109,-0.3038540482521057,-0.6379610300064087,0.6384526491165161,68842589
31-Mar-2020 17:08:53.878,0.30503177642822266,62505,68842569,48109,-0.30383217334747314,-0.6379696130752563,0.6384645700454712,68842590
31-Mar-2020 17:08:54.878,0.30501216650009155,62505,68842569,48109,-0.3038068413734436,-0.6379798650741577,0.6384756565093994,68842591
31-Mar-2020 17:08:55.878,0.3049859404563904,62505,68842569,48109,-0.3037824034690857,-0.6379908323287964,0.6384890079498291,68842592
31-Mar-2020 17:08:56.878,0.3049582839012146,62505,68842569,48109,-0.3037605285644531,-0.6380047798156738,0.6384983062744141,68842593
31-Mar-2020 17:08:57.878,0.30493634939193726,62505,68842569,48109,-0.303738534450531,-0.638014554977417,0.6385095119476318,68842594
31-Mar-2020 17:08:58.878,0.3049132823944092,62505,68842569,48109,-0.30371522903442383,-0.638027548789978,0.6385188102722168,68842595
31-Mar-2020 17:08:59.878,0.3048878312110901,62505,68842569,48109,-0.30369096994400024,-0.6380391120910645,0.638530969619751,68842596
31-Mar-2020 17:09:00.878,0.30486345291137695,62505,68842569,48109,-0.3036661744117737,-0.6380519866943359,0.6385412216186523,68842597
31-Mar-2020 17:09:01.878,0.30484360456466675,62505,68842569,48109,-0.3036458492279053,-0.6380598545074463,0.6385525465011597,68842598
31-Mar-2020 17:09:02.878,0.3048194646835327,62505,68842569,48109,-0.3036190867424011,-0.6380715370178223,0.6385653018951416,68842599
31-Mar-2020 17:09:03.878,0.30479896068573,62505,68842601,48123,-0.3035960793495178,-0.6380833387374878,0.6385743618011475,68842600
31-Mar-2020 17:09:04.878,0.30477577447891235,62505,68842601,48123,-0.3035757541656494,-0.6380921602249146,0.6385860443115234,68842601
31-Mar-2020 17:09:05.878,0.3047524094581604,62505,68842601,48123,-0.30354970693588257,-0.6381022930145264,0.6385996341705322,68842602
31-Mar-2020 17:09:06.878,0.304731547832489,62505,68842601,48123,-0.30352354049682617,-0.6381158828735352,0.638608455657959,68842603
31-Mar-2020 17:09:07.878,0.304706335067749,62505,68842601,48123,-0.30350208282470703,-0.6381267309188843,0.6386198997497559,68842604
31-Mar-2020 17:09:08.878,0.30467987060546875,62505,68842601,48123,-0.3034819960594177,-0.6381387710571289,0.6386301517486572,68842605
31-Mar-2020 17:09:09.878,0.30466246604919434,62537,68842601,48123,-0.3034566044807434,-0.6381494998931885,0.6386395692825317,68842606
31-Mar-2020 17:09:10.878,0.3046368956565857,62537,68842601,48123,-0.3034321069717407,-0.6381616592407227,0.6386512517929077,68842607
31-Mar-2020 17:09:11.878,0.30460768938064575,62537,68842601,48123,-0.30341392755508423,-0.6381717920303345,0.6386638879776001,68842608
31-Mar-2020 17:09:12.878,0.3045845031738281,62537,68842601,48123,-0.3033892512321472,-0.6381833553314209,0.6386750936508179,68842609
31-Mar-2020 17:09:13.878,0.3045647144317627,62537,68842601,48123,-0.30336427688598633,-0.6381943225860596,0.6386851072311401,68842610
31-Mar-2020 17:09:14.878,0.3045400381088257,62537,68842601,48123,-0.30334097146987915,-0.6382046937942505,0.6386977434158325,68842611
31-Mar-2020 17:09:15.878,0.30451637506484985,62537,68842601,48123,-0.30331742763519287,-0.6382163763046265,0.6387085914611816,68842612
31-Mar-2020 17:09:16.878,0.30449312925338745,62537,68842601,48123,-0.30329638719558716,-0.6382277011871338,0.6387183666229248,68842613
31-Mar-2020 17:09:17.878,0.30446964502334595,62537,68842601,48123,-0.30327314138412476,-0.6382373571395874,0.6387308835983276,68842614
31-Mar-2020 17:09:18.878,0.3044475317001343,62537,68842601,48123,-0.3032492399215698,-0.6382491588592529,0.638741135597229,68842615
31-Mar-2020 17:09:19.878,0.3044232130050659,62537,68842601,48123,-0.30322474241256714,-0.6382623910903931,0.6387512683868408,68842616
31-Mar-2020 17:09:20.878,0.3043980002403259,62537,68842601,48123,-0.3032001256942749,-0.6382722854614258,0.6387648582458496,68842617
31-Mar-2020 17:09:21.878,0.30437612533569336,62537,68842601,48123,-0.30317777395248413,-0.6382830142974854,0.6387752294540405,68842618
31-Mar-2020 17:09:22.878,0.30435383319854736,62537,68842601,48123,-0.3031548261642456,-0.6382957696914673,0.6387836933135986,68842619
31-Mar-2020 17:09:23.878,0.3043297529220581,62537,68842601,48123,-0.3031335473060608,-0.6383062601089478,0.638795018196106,68842620
31-Mar-2020 17:09:24.878,0.30430668592453003,62537,68842601,48123,-0.30311232805252075,-0.6383166313171387,0.638805627822876,68842621
31-Mar-2020 17:09:25.878,0.30428647994995117,62537,68842601,48123,-0.30308640003204346,-0.6383277177810669,0.6388164758682251,68842622
31-Mar-2020 17:09:26.878,0.3042624592781067,62537,68842601,48123,-0.3030649423599243,-0.6383379697799683,0.638827919960022,68842623
31-Mar-2020 17:09:27.878,0.30423450469970703,62537,68842601,48123,-0.3030439615249634,-0.6383495330810547,0.638839602470398,68842624
31-Mar-2020 17:09:28.878,0.3042132258415222,62537,68842601,48123,-0.3030194044113159,-0.6383596658706665,0.6388514041900635,68842625
31-Mar-2020 17:09:29.878,0.30419039726257324,62537,68842601,48123,-0.3029940724372864,-0.6383711099624634,0.6388626098632812,68842626
31-Mar-2020 17:09:30.878,0.30416446924209595,62537,68842601,48123,-0.3029692769050598,-0.6383844614028931,0.6388734579086304,68842627
31-Mar-2020 17:09:31.878,0.3041415214538574,62537,68842601,48123,-0.30294620990753174,-0.6383949518203735,0.6388847827911377,68842628
31-Mar-2020 17:09:32.878,0.3041204810142517,62537,68842601,48123,-0.30292636156082153,-0.6384042501449585,0.6388950347900391,68842629
31-Mar-2020 17:09:33.878,0.3040953278541565,62537,68842601,48123,-0.30290013551712036,-0.6384168863296509,0.638906717300415,68842630
31-Mar-2020 17:09:34.878,0.30407053232192993,62537,68842601,48123,-0.3028802275657654,-0.6384289264678955,0.6389158964157104,68842631
31-Mar-2020 17:09:35.878,0.304049015045166,62537,68842633,48109,-0.3028576970100403,-0.6384365558624268,0.6389292478561401,68842632
31-Mar-2020 17:09:36.878,0.30402690172195435,62537,68842633,48109,-0.3028339147567749,-0.6384490728378296,0.6389385461807251,68842633
31-Mar-2020 17:09:37.878,0.3040028214454651,62537,68842633,48109,-0.3028064966201782,-0.6384638547897339,0.6389483213424683,68842634
31-Mar-2020 17:09:38.878,0.3039778470993042,62537,68842633,48109,-0.3027845025062561,-0.6384737491607666,0.6389607191085815,68842635
31-Mar-2020 17:09:39.878,0.30395573377609253,62537,68842633,48109,-0.3027632236480713,-0.638482928276062,0.6389721632003784,68842636
31-Mar-2020 17:09:40.878,0.30393463373184204,62537,68842633,48109,-0.3027384877204895,-0.6384952068328857,0.6389816999435425,68842637
31-Mar-2020 17:09:41.878,0.3039103150367737,62569,68842633,48109,-0.3027147650718689,-0.6385051012039185,0.6389943361282349,68842638
31-Mar-2020 17:09:42.878,0.3038843870162964,62569,68842633,48109,-0.3026941418647766,-0.6385152339935303,0.6390066146850586,68842639
31-Mar-2020 17:09:43.878,0.3038618564605713,62569,68842633,48109,-0.3026697635650635,-0.6385271549224854,0.63901686668396,68842640
31-Mar-2020 17:09:44.878,0.303840696811676,62569,68842633,48109,-0.3026465177536011,-0.6385370492935181,0.6390280723571777,68842641
31-Mar-2020 17:09:45.878,0.3038187026977539,62569,68842633,48109,-0.3026283383369446,-0.6385451555252075,0.6390390396118164,68842642
31-Mar-2020 17:09:46.878,0.3037923574447632,62569,68842633,48109,-0.3026001453399658,-0.6385613679885864,0.63904869556427,68842643
31-Mar-2020 17:09:47.878,0.3037703037261963,62569,68842633,48109,-0.30257588624954224,-0.6385711431503296,0.6390608549118042,68842644
31-Mar-2020 17:09:48.878,0.3037475347518921,62569,68842633,48109,-0.3025563955307007,-0.6385809183120728,0.6390713453292847,68842645
31-Mar-2020 17:09:49.878,0.30372047424316406,62569,68842633,48109,-0.30252784490585327,-0.6385953426361084,0.6390832662582397,68842646
31-Mar-2020 17:09:50.878,0.30369848012924194,62569,68842633,48109,-0.3025059700012207,-0.6386045217514038,0.6390950679779053,68842647
31-Mar-2020 17:09:51.878,0.30367493629455566,62569,68842633,48109,-0.30248355865478516,-0.6386129856109619,0.6391078233718872,68842648
31-Mar-2020 17:09:52.878,0.3036525249481201,62569,68842633,48109,-0.3024592399597168,-0.6386265754699707,0.639116644859314,68842649
31-Mar-2020 17:09:53.878,0.3036288022994995,62569,68842633,48109,-0.3024357557296753,-0.6386386156082153,0.6391270160675049,68842650
31-Mar-2020 17:09:54.878,0.3036060333251953,62569,68842633,48109,-0.30241549015045166,-0.6386470794677734,0.63913893699646,68842651
31-Mar-2020 17:09:55.878,0.30358588695526123,62569,68842633,48109,-0.3023938536643982,-0.6386572122573853,0.6391483545303345,68842652
31-Mar-2020 17:09:56.878,0.303561270236969,62569,68842633,48109,-0.3023681640625,-0.6386709213256836,0.6391588449478149,68842653
31-Mar-2020 17:09:57.878,0.30353617668151855,62569,68842633,48109,-0.3023461103439331,-0.6386799812316895,0.6391719579696655,68842654
31-Mar-2020 17:09:58.878,0.30351364612579346,62569,68842633,48109,-0.3023234009742737,-0.6386915445327759,0.6391818523406982,68842655
31-Mar-2020 17:09:59.878,0.3034936785697937,62569,68842633,48109,-0.30229902267456055,-0.6387029886245728,0.6391915082931519,68842656
31-Mar-2020 17:10:00.878,0.30346769094467163,62569,68842633,48109,-0.30227386951446533,-0.6387138366699219,0.6392050981521606,68842657
31-Mar-2020 17:10:01.878,0.30344337224960327,62569,68842633,48109,-0.3022507429122925,-0.6387237310409546,0.6392174959182739,68842658
31-Mar-2020 17:10:02.878,0.3034234642982483,62569,68842633,48109,-0.3022282123565674,-0.6387341022491455,0.6392271518707275,68842659
31-Mar-2020 17:10:03.878,0.3033987879753113,62569,68842633,48109,-0.30220460891723633,-0.6387461423873901,0.6392381191253662,68842660
31-Mar-2020 17:10:04.878,0.30337387323379517,62569,68842633,48109,-0.30218446254730225,-0.6387550830841064,0.6392505168914795,68842661
31-Mar-2020 17:10:05.878,0.3033519387245178,62569,68842633,48109,-0.30216020345687866,-0.6387680768966675,0.6392593383789062,68842662
31-Mar-2020 17:10:06.878,0.30332791805267334,62569,68842633,48109,-0.30213630199432373,-0.6387797594070435,0.639270544052124,68842663
31-Mar-2020 17:10:07.878,0.3033047914505005,62569,68842665,48109,-0.3021135926246643,-0.6387894153594971,0.6392825841903687,68842664
31-Mar-2020 17:10:08.878,0.30327802896499634,62569,68842665,48109,-0.30208641290664673,-0.6388039588928223,0.6392936706542969,68842665
31-Mar-2020 17:10:09.878,0.303256630897522,62569,68842665,48109,-0.3020632863044739,-0.6388143301010132,0.6393040418624878,68842666
31-Mar-2020 17:10:10.878,0.30323493480682373,62569,68842665,48109,-0.3020414710044861,-0.6388231515884399,0.6393158435821533,68842667
31-Mar-2020 17:10:11.878,0.30321115255355835,62569,68842665,48109,-0.3020170331001282,-0.6388353109359741,0.6393265724182129,68842668
31-Mar-2020 17:10:12.878,0.3031882643699646,62569,68842665,48109,-0.3019907474517822,-0.6388466358184814,0.6393387317657471,68842669
31-Mar-2020 17:10:13.878,0.30316513776779175,62601,68842665,48109,-0.30196940898895264,-0.6388564109802246,0.6393499374389648,68842670
31-Mar-2020 17:10:14.878,0.30314338207244873,62601,68842665,48109,-0.3019450902938843,-0.6388658285140991,0.6393623352050781,68842671
31-Mar-2020 17:10:15.878,0.30312174558639526,62601,68842665,48109,-0.3019216060638428,-0.6388791799545288,0.6393704414367676,68842672
31-Mar-2020 17:10:16.878,0.30309730768203735,62601,68842665,48109,-0.3018980026245117,-0.6388900279998779,0.639382004737854,68842673
31-Mar-2020 17:10:17.878,0.3030725121498108,62601,68842665,48109,-0.301876962184906,-0.6389003992080688,0.6393934488296509,68842674
31-Mar-2020 17:10:18.878,0.30305272340774536,62601,68842665,48109,-0.30185335874557495,-0.6389122009277344,0.6394023895263672,68842675
31-Mar-2020 17:10:19.878,0.3030253052711487,62601,68842665,48109,-0.30183058977127075,-0.6389230489730835,0.6394152641296387,68842676
31-Mar-2020 17:10:20.878,0.3030017018318176,62601,68842665,48109,-0.30180805921554565,-0.6389331817626953,0.6394264698028564,68842677
31-Mar-2020 17:10:21.878,0.30298036336898804,62601,68842665,48109,-0.3017825484275818,-0.6389449834823608,0.6394369602203369,68842678
31-Mar-2020 17:10:22.878,0.30295664072036743,62601,68842665,48109,-0.30175817012786865,-0.6389553546905518,0.6394497156143188,68842679
31-Mar-2020 17:10:23.878,0.30293017625808716,62601,68842665,48109,-0.3017352819442749,-0.6389667987823486,0.6394615173339844,68842680
31-Mar-2020 17:10:24.878,0.3029085397720337,62601,68842665,48109,-0.301708459854126,-0.6389778852462769,0.6394733190536499,68842681
31-Mar-2020 17:10:25.878,0.30288583040237427,62601,68842665,48109,-0.3016863465309143,-0.6389881372451782,0.639484167098999,68842682
31-Mar-2020 17:10:26.878,0.30286115407943726,62601,68842665,48109,-0.30166393518447876,-0.6390002965927124,0.6394944190979004,68842683
31-Mar-2020 17:10:27.878,0.30283665657043457,62601,68842665,48109,-0.3016388416290283,-0.6390129327774048,0.6395052671432495,68842684
31-Mar-2020 17:10:28.878,0.3028187155723572,62601,68842665,48109,-0.301619291305542,-0.6390206813812256,0.6395150423049927,68842685
31-Mar-2020 17:10:29.878,0.30279606580734253,62601,68842665,48109,-0.30159473419189453,-0.6390316486358643,0.6395266056060791,68842686
31-Mar-2020 17:10:30.878,0.30277276039123535,62601,68842665,48109,-0.30157333612442017,-0.6390442848205566,0.6395350694656372,68842687
31-Mar-2020 17:10:31.878,0.3027506470680237,62601,68842665,48109,-0.30154937505722046,-0.6390541791915894,0.6395466327667236,68842688
31-Mar-2020 17:10:32.878,0.3027268648147583,62601,68842665,48109,-0.30152446031570435,-0.6390644311904907,0.6395595073699951,68842689
31-Mar-2020 17:10:33.878,0.3027031421661377,62601,68842665,48109,-0.3014988899230957,-0.639076828956604,0.6395704746246338,68842690
31-Mar-2020 17:10:34.878,0.3026788830757141,62601,68842665,48109,-0.30147576332092285,-0.6390877962112427,0.6395820379257202,68842691
31-Mar-2020 17:10:35.878,0.3026559352874756,62601,68842665,48109,-0.30145102739334106,-0.6390976905822754,0.6395944356918335,68842692
31-Mar-2020 17:10:36.878,0.30263352394104004,62601,68842665,48109,-0.301429808139801,-0.6391083002090454,0.6396048069000244,68842693
31-Mar-2020 17:10:37.878,0.30260777473449707,62601,68842665,48109,-0.30140262842178345,-0.6391235589981079,0.6396143436431885,68842694
31-Mar-2020 17:10:38.878,0.30258095264434814,62601,68842665,48109,-0.3013826012611389,-0.639134407043457,0.6396255493164062,68842695
31-Mar-2020 17:10:39.878,0.30256062746047974,62601,68842697,48129,-0.3013594150543213,-0.6391445398330688,0.6396361589431763,68842696
31-Mar-2020 17:10:40.878,0.30253779888153076,62601,68842697,48129,-0.30133646726608276,-0.6391546726226807,0.6396476030349731,68842697
31-Mar-2020 17:10:41.878,0.30251550674438477,62601,68842697,48129,-0.30131494998931885,-0.6391639709472656,0.6396589279174805,68842698
31-Mar-2020 17:10:42.878,0.3024902939796448,62601,68842697,48129,-0.3012874126434326,-0.6391767263412476,0.6396712064743042,68842699
31-Mar-2020 17:10:43.878,0.30246955156326294,62601,68842697,48129,-0.30126452445983887,-0.6391845941543579,0.639683723449707,68842700
31-Mar-2020 17:10:44.878,0.3024495244026184,62601,68842697,48129,-0.3012425899505615,-0.6391932964324951,0.6396950483322144,68842701
31-Mar-2020 17:10:45.878,0.30242621898651123,62633,68842697,48129,-0.3012179136276245,-0.6392076015472412,0.6397031545639038,68842702
31-Mar-2020 17:10:46.878,0.3023976683616638,62633,68842697,48129,-0.3011927008628845,-0.6392232179641724,0.6397128105163574,68842703
31-Mar-2020 17:10:47.878,0.3023749589920044,62633,68842697,48129,-0.3011728525161743,-0.6392290592193604,0.6397272348403931,68842704
31-Mar-2020 17:10:48.878,0.30235546827316284,62633,68842697,48129,-0.3011467456817627,-0.6392420530319214,0.6397358179092407,68842705
31-Mar-2020 17:10:49.878,0.302329957485199,62633,68842697,48129,-0.30112284421920776,-0.6392549276351929,0.6397463083267212,68842706
31-Mar-2020 17:10:50.878,0.3022999167442322,62633,68842697,48129,-0.30110055208206177,-0.6392656564712524,0.6397603750228882,68842707
31-Mar-2020 17:10:51.878,0.3022806644439697,62633,68842697,48129,-0.30107438564300537,-0.6392744779586792,0.6397725343704224,68842708
31-Mar-2020 17:10:52.878,0.3022605776786804,62633,68842697,48129,-0.3010515570640564,-0.6392847299575806,0.6397824287414551,68842709
31-Mar-2020 17:10:53.878,0.30223608016967773,62633,68842697,48129,-0.30102992057800293,-0.6392970085144043,0.6397922039031982,68842710
31-Mar-2020 17:10:54.878,0.30221235752105713,62633,68842697,48129,-0.30100786685943604,-0.639307975769043,0.6398028135299683,68842711
31-Mar-2020 17:10:55.878,0.3021922707557678,62633,68842697,48129,-0.3009839653968811,-0.6393173933029175,0.6398138999938965,68842712
31-Mar-2020 17:10:56.878,0.30216771364212036,62633,68842697,48129,-0.30096304416656494,-0.6393287181854248,0.639824390411377,68842713
31-Mar-2020 17:10:57.878,0.30214202404022217,62633,68842697,48129,-0.3009371757507324,-0.6393412351608276,0.6398360729217529,68842714
31-Mar-2020 17:10:58.878,0.30211853981018066,62633,68842697,48129,-0.3009098768234253,-0.63935387134552,0.6398472785949707,68842715
31-Mar-2020 17:10:59.879,0.3020976185798645,62633,68842697,48129,-0.3008880019187927,-0.6393636465072632,0.6398576498031616,68842716
31-Mar-2020 17:11:00.879,0.3020734190940857,62633,68842697,48129,-0.30086398124694824,-0.6393743753433228,0.6398696899414062,68842717
31-Mar-2020 17:11:01.879,0.30205053091049194,62633,68842697,48129,-0.30083954334259033,-0.6393892765045166,0.639877438545227,68842718
31-Mar-2020 17:11:02.879,0.30202847719192505,62633,68842697,48129,-0.30081915855407715,-0.6393965482711792,0.6398898363113403,68842719
31-Mar-2020 17:11:03.879,0.3020065426826477,62633,68842697,48129,-0.30079543590545654,-0.6394060850143433,0.639901876449585,68842720
31-Mar-2020 17:11:04.879,0.3019838333129883,62633,68842697,48129,-0.3007733225822449,-0.6394181251525879,0.6399110555648804,68842721
31-Mar-2020 17:11:05.879,0.30195796489715576,62633,68842697,48129,-0.3007500171661377,-0.6394304037094116,0.639922022819519,68842722
31-Mar-2020 17:11:06.879,0.3019353151321411,62633,68842697,48129,-0.30072659254074097,-0.6394405364990234,0.6399335861206055,68842723
31-Mar-2020 17:11:07.879,0.30191415548324585,62633,68842697,48129,-0.30070221424102783,-0.6394490003585815,0.6399463415145874,68842724
31-Mar-2020 17:11:08.879,0.301891028881073,62633,68842697,48129,-0.30067968368530273,-0.6394619941711426,0.6399550437927246,68842725
31-Mar-2020 17:11:09.879,0.30186790227890015,62633,68842697,48129,-0.30065762996673584,-0.6394731998443604,0.639965295791626,68842726
31-Mar-2020 17:11:10.879,0.30184412002563477,62633,68842697,48129,-0.30063289403915405,-0.6394820213317871,0.6399787664413452,68842727
31-Mar-2020 17:11:11.879,0.30182355642318726,62633,68842729,48123,-0.3006097674369812,-0.6394931077957153,0.6399883031845093,68842728
31-Mar-2020 17:11:12.879,0.3017975091934204,62633,68842729,48123,-0.3005870580673218,-0.6395058631896973,0.6399987936019897,68842729
31-Mar-2020 17:11:13.879,0.3017769455909729,62633,68842729,48123,-0.30056434869766235,-0.639514684677124,0.6400103569030762,68842730
31-Mar-2020 17:11:14.879,0.301754355430603,62633,68842729,48123,-0.30053913593292236,-0.6395245790481567,0.640022873878479,68842731
31-Mar-2020 17:11:15.879,0.30172842741012573,62633,68842729,48123,-0.30051612854003906,-0.6395364999771118,0.6400340795516968,68842732
31-Mar-2020 17:11:16.879,0.30170661211013794,62633,68842729,48123,-0.3004925847053528,-0.6395487785339355,0.6400432586669922,68842733
31-Mar-2020 17:11:17.879,0.30168241262435913,62665,68842729,48123,-0.30046719312667847,-0.6395604610443115,0.6400547027587891,68842734
31-Mar-2020 17:11:18.879,0.30166250467300415,62665,68842729,48123,-0.3004494309425354,-0.6395664215087891,0.6400666236877441,68842735
31-Mar-2020 17:11:19.879,0.30163830518722534,62665,68842729,48123,-0.300423800945282,-0.6395792961120605,0.6400769948959351,68842736
31-Mar-2020 17:11:20.879,0.3016119599342346,62665,68842729,48123,-0.3003987669944763,-0.6395938396453857,0.6400868892669678,68842737
31-Mar-2020 17:11:21.879,0.3015892505645752,62665,68842729,48123,-0.3003750443458557,-0.6396036148071289,0.6400984525680542,68842738
31-Mar-2020 17:11:22.879,0.3015674352645874,62665,68842729,48123,-0.3003515601158142,-0.6396116018295288,0.6401119232177734,68842739
31-Mar-2020 17:11:23.879,0.301546573638916,62665,68842729,48123,-0.30032777786254883,-0.6396222114562988,0.6401222944259644,68842740
31-Mar-2020 17:11:24.879,0.30152028799057007,62665,68842729,48123,-0.3003033995628357,-0.6396355628967285,0.6401326656341553,68842741
31-Mar-2020 17:11:25.879,0.3014987111091614,62665,68842729,48123,-0.3002801537513733,-0.6396453380584717,0.6401439905166626,68842742
31-Mar-2020 17:11:26.879,0.30147695541381836,62665,68842729,48123,-0.3002557158470154,-0.639655351638794,0.6401560306549072,68842743
31-Mar-2020 17:11:27.879,0.3014480471611023,62665,68842729,48123,-0.300229012966156,-0.6396704912185669,0.6401668787002563,68842744
31-Mar-2020 17:11:28.879,0.3014248013496399,62665,68842729,48123,-0.30020928382873535,-0.6396833658218384,0.640174150466919,68842745
31-Mar-2020 17:11:29.879,0.3014030456542969,62665,68842729,48123,-0.30018317699432373,-0.6396924257278442,0.6401876211166382,68842746
31-Mar-2020 17:11:30.879,0.3013802170753479,62665,68842729,48123,-0.3001618981361389,-0.6397013664245605,0.6401993036270142,68842747
31-Mar-2020 17:11:31.879,0.3013548254966736,62665,68842729,48123,-0.30013686418533325,-0.6397144794464111,0.6402101516723633,68842748
31-Mar-2020 17:11:32.879,0.3013346791267395,62665,68842729,48123,-0.30011361837387085,-0.6397256851196289,0.6402192115783691,68842749
31-Mar-2020 17:11:33.879,0.30131256580352783,62665,68842729,48123,-0.300091028213501,-0.639731764793396,0.640234112739563,68842750
31-Mar-2020 17:11:34.879,0.30129122734069824,62665,68842729,48123,-0.30006855726242065,-0.6397426128387451,0.6402437686920166,68842751
31-Mar-2020 17:11:35.879,0.30126655101776123,62665,68842729,48123,-0.30004411935806274,-0.6397569179534912,0.6402528285980225,68842752
31-Mar-2020 17:11:36.879,0.30124205350875854,62665,68842729,48123,-0.30002254247665405,-0.6397659778594971,0.6402653455734253,68842753
31-Mar-2020 17:11:37.879,0.30121946334838867,62665,68842729,48123,-0.29999834299087524,-0.6397770643234253,0.640276312828064,68842754
31-Mar-2020 17:11:38.879,0.30119794607162476,62665,68842729,48123,-0.29997265338897705,-0.6397879123687744,0.6402876377105713,68842755
31-Mar-2020 17:11:39.879,0.3011723756790161,62665,68842729,48123,-0.2999505400657654,-0.6398005485534668,0.6402971744537354,68842756
31-Mar-2020 17:11:40.879,0.30114489793777466,62665,68842729,48123,-0.2999226450920105,-0.6398136615753174,0.6403101682662964,68842757
31-Mar-2020 17:11:41.879,0.30112749338150024,62665,68842729,48123,-0.2999032735824585,-0.6398208141326904,0.6403203010559082,68842758
31-Mar-2020 17:11:42.879,0.30110371112823486,62665,68842729,48123,-0.29987847805023193,-0.6398327350616455,0.6403311491012573,68842759
31-Mar-2020 17:11:43.879,0.3010752201080322,62665,68842761,48103,-0.299854576587677,-0.6398464441299438,0.6403419971466064,68842760
31-Mar-2020 17:11:44.879,0.30105477571487427,62665,68842761,48103,-0.2998318076133728,-0.6398563385009766,0.6403522491455078,68842761
31-Mar-2020 17:11:45.879,0.30103206634521484,62665,68842761,48103,-0.2998066544532776,-0.6398652791976929,0.6403659582138062,68842762
31-Mar-2020 17:11:46.879,0.30100762844085693,62665,68842761,48103,-0.29978758096694946,-0.6398748159408569,0.6403769254684448,68842763
31-Mar-2020 17:11:47.879,0.30098551511764526,62665,68842761,48103,-0.2997623085975647,-0.6398890018463135,0.6403850317001343,68842764
31-Mar-2020 17:11:48.879,0.3009610176086426,62665,68842761,48103,-0.29973798990249634,-0.6399005651473999,0.6403964757919312,68842765
31-Mar-2020 17:11:49.879,0.30094075202941895,62697,68842761,48103,-0.2997174859046936,-0.6399065256118774,0.6404092311859131,68842766
31-Mar-2020 17:11:50.879,0.30091822147369385,62697,68842761,48103,-0.29969245195388794,-0.6399202346801758,0.6404181718826294,68842767
31-Mar-2020 17:11:51.879,0.3008941411972046,62697,68842761,48103,-0.2996699810028076,-0.6399322748184204,0.6404279470443726,68842768
31-Mar-2020 17:11:52.879,0.3008694648742676,62697,68842761,48103,-0.2996460199356079,-0.6399409770965576,0.6404420137405396,68842769
31-Mar-2020 17:11:53.879,0.30084866285324097,62697,68842761,48103,-0.2996215224266052,-0.6399515867233276,0.6404527425765991,68842770
31-Mar-2020 17:11:54.879,0.3008236289024353,62697,68842761,48103,-0.2995983362197876,-0.6399661302566528,0.6404603719711304,68842771
31-Mar-2020 17:11:55.879,0.30079787969589233,62697,68842761,48103,-0.2995755672454834,-0.6399778127670288,0.6404714584350586,68842772
31-Mar-2020 17:11:56.879,0.30077433586120605,62697,68842761,48103,-0.2995504140853882,-0.6399873495101929,0.6404848098754883,68842773
31-Mar-2020 17:11:57.879,0.3007548451423645,62697,68842761,48103,-0.2995262145996094,-0.6399970054626465,0.6404956579208374,68842774
31-Mar-2020 17:11:58.879,0.30072909593582153,62697,68842761,48103,-0.2995026707649231,-0.6400092840194702,0.6405067443847656,68842775
31-Mar-2020 17:11:59.879,0.300703227519989,62697,68842761,48103,-0.29947757720947266,-0.6400208473205566,0.6405189037322998,68842776
31-Mar-2020 17:12:00.879,0.3006848692893982,62697,68842761,48103,-0.299455463886261,-0.6400294303894043,0.6405291557312012,68842777
31-Mar-2020 17:12:01.879,0.300661563873291,62697,68842761,48103,-0.2994333505630493,-0.6400376558303833,0.6405422687530518,68842778
31-Mar-2020 17:12:02.879,0.3006356358528137,62697,68842761,48103,-0.29941219091415405,-0.6400519609451294,0.6405501365661621,68842779
31-Mar-2020 17:12:03.879,0.30061376094818115,62697,68842761,48103,-0.29938805103302,-0.6400637626647949,0.6405600309371948,68842780
31-Mar-2020 17:12:04.879,0.3005915880203247,62697,68842761,48103,-0.29936522245407104,-0.6400721073150635,0.6405727863311768,68842781
31-Mar-2020 17:12:05.879,0.3005704879760742,62697,68842761,48103,-0.2993447184562683,-0.6400814056396484,0.6405829191207886,68842782
31-Mar-2020 17:12:06.879,0.30054646730422974,62697,68842761,48103,-0.29931962490081787,-0.6400966644287109,0.6405904293060303,68842783
31-Mar-2020 17:12:07.879,0.300520658493042,62697,68842761,48103,-0.29929399490356445,-0.640106201171875,0.6406052112579346,68842784
31-Mar-2020 17:12:08.879,0.30049753189086914,62697,68842761,48103,-0.2992708086967468,-0.640114426612854,0.6406188011169434,68842785
31-Mar-2020 17:12:09.879,0.30047523975372314,62697,68842761,48103,-0.29924577474594116,-0.6401270627975464,0.6406280994415283,68842786
31-Mar-2020 17:12:10.879,0.3004502058029175,62697,68842761,48103,-0.29922229051589966,-0.6401404142379761,0.6406376361846924,68842787
31-Mar-2020 17:12:11.879,0.30042338371276855,62697,68842761,48103,-0.29919612407684326,-0.6401524543762207,0.6406503915786743,68842788
31-Mar-2020 17:12:12.879,0.30040669441223145,62697,68842761,48103,-0.2991757392883301,-0.6401588916778564,0.640661358833313,68842789
31-Mar-2020 17:12:13.879,0.30038052797317505,62697,68842761,48103,-0.29915112257003784,-0.640173077583313,0.6406705379486084,68842790
31-Mar-2020 17:12:14.879,0.30035650730133057,62697,68842761,48103,-0.29913175106048584,-0.6401846408843994,0.6406793594360352,68842791
31-Mar-2020 17:12:15.879,0.30033373832702637,62697,68842793,48103,-0.2991066575050354,-0.640195369720459,0.6406911611557007,68842792
31-Mar-2020 17:12:16.879,0.30031025409698486,62697,68842793,48103,-0.2990833520889282,-0.6402044296264648,0.6407039165496826,68842793
31-Mar-2020 17:12:17.879,0.300284743309021,62697,68842793,48103,-0.29905956983566284,-0.6402164697647095,0.6407150030136108,68842794
31-Mar-2020 17:12:18.879,0.3002638816833496,62697,68842793,48103,-0.2990386486053467,-0.6402281522750854,0.6407231092453003,68842795
31-Mar-2020 17:12:19.879,0.3002411127090454,62697,68842793,48103,-0.29901301860809326,-0.6402386426925659,0.6407350301742554,68842796
31-Mar-2020 17:12:20.879,0.30021923780441284,62697,68842793,48103,-0.2989910840988159,-0.6402460336685181,0.6407482624053955,68842797
31-Mar-2020 17:12:21.879,0.3001960515975952,62729,68842793,48103,-0.29896730184555054,-0.640259861946106,0.6407560110092163,68842798
31-Mar-2020 17:12:22.879,0.3001728653907776,62729,68842793,48103,-0.29894495010375977,-0.6402711868286133,0.6407660245895386,68842799
31-Mar-2020 17:12:23.879,0.30014699697494507,62729,68842793,48103,-0.2989215850830078,-0.6402803659439087,0.6407797336578369,68842800
31-Mar-2020 17:12:24.879,0.3001258969306946,62729,68842793,48103,-0.29889845848083496,-0.640290379524231,0.6407903432846069,68842801
31-Mar-2020 17:12:25.879,0.3001040816307068,62729,68842793,48103,-0.29887402057647705,-0.6403037309646606,0.6407986879348755,68842802
31-Mar-2020 17:12:26.879,0.30007630586624146,62729,68842793,48103,-0.2988521456718445,-0.640317440032959,0.6408087015151978,68842803
31-Mar-2020 17:12:27.879,0.3000497817993164,62729,68842793,48103,-0.2988266944885254,-0.6403263807296753,0.6408236026763916,68842804
31-Mar-2020 17:12:28.879,0.3000293970108032,62729,68842793,48103,-0.29880088567733765,-0.640339732170105,0.640831708908081,68842805
31-Mar-2020 17:12:29.879,0.30000460147857666,62729,68842793,48103,-0.29877930879592896,-0.6403508186340332,0.6408423185348511,68842806
31-Mar-2020 17:12:30.879,0.29998213052749634,62729,68842793,48103,-0.2987574338912964,-0.640360951423645,0.6408535242080688,68842807
31-Mar-2020 17:12:31.879,0.2999613285064697,62729,68842793,48103,-0.29873234033584595,-0.6403694152832031,0.6408665180206299,68842808
31-Mar-2020 17:12:32.879,0.2999371886253357,62729,68842793,48103,-0.29870957136154175,-0.6403783559799194,0.6408792734146118,68842809
31-Mar-2020 17:12:33.879,0.299912691116333,62729,68842793,48103,-0.29868853092193604,-0.6403912305831909,0.6408874988555908,68842810
31-Mar-2020 17:12:34.879,0.29989075660705566,62729,68842793,48103,-0.2986634373664856,-0.6404038667678833,0.6408969163894653,68842811
31-Mar-2020 17:12:35.879,0.29986679553985596,62729,68842793,48103,-0.2986431121826172,-0.640410304069519,0.6409114599227905,68842812
31-Mar-2020 17:12:36.879,0.29984211921691895,62729,68842793,48103,-0.2986188530921936,-0.6404216289520264,0.6409225463867188,68842813
31-Mar-2020 17:12:37.879,0.2998194694519043,62729,68842793,48103,-0.2985944151878357,-0.6404368877410889,0.6409293413162231,68842814
31-Mar-2020 17:12:38.879,0.299791157245636,62729,68842793,48103,-0.29857176542282104,-0.640448808670044,0.6409412622451782,68842815
31-Mar-2020 17:12:39.879,0.2997714877128601,62729,68842793,48103,-0.2985472083091736,-0.640453577041626,0.640957236289978,68842816
31-Mar-2020 17:12:40.879,0.2997477054595947,62729,68842793,48103,-0.29852020740509033,-0.6404701471328735,0.6409645080566406,68842817
31-Mar-2020 17:12:41.879,0.2997238039970398,62729,68842793,48103,-0.2985000014305115,-0.6404831409454346,0.6409720182418823,68842818
31-Mar-2020 17:12:42.879,0.2996981143951416,62729,68842793,48103,-0.2984771132469177,-0.6404918432235718,0.6409862041473389,68842819
31-Mar-2020 17:12:43.879,0.29967761039733887,62729,68842793,48103,-0.2984526753425598,-0.6405007839202881,0.640998125076294,68842820
31-Mar-2020 17:12:44.879,0.2996588349342346,62729,68842793,48103,-0.29843223094940186,-0.6405102014541626,0.6410069465637207,68842821
31-Mar-2020 17:12:45.879,0.29963022470474243,62729,68842793,48103,-0.29840952157974243,-0.6405243873596191,0.6410166025161743,68842822
31-Mar-2020 17:12:46.879,0.29960793256759644,62729,68842793,48103,-0.29838430881500244,-0.6405328512191772,0.6410304307937622,68842823
31-Mar-2020 17:12:47.879,0.2995868921279907,62729,68842825,48103,-0.2983587384223938,-0.6405434608459473,0.64104163646698,68842824
31-Mar-2020 17:12:48.879,0.29956090450286865,62729,68842825,48103,-0.29833751916885376,-0.6405555009841919,0.6410515308380127,68842825
31-Mar-2020 17:12:49.879,0.29953616857528687,62729,68842825,48103,-0.29831433296203613,-0.6405700445175171,0.6410592794418335,68842826
31-Mar-2020 17:12:50.879,0.29951584339141846,62729,68842825,48103,-0.29829204082489014,-0.6405797004699707,0.641069769859314,68842827
31-Mar-2020 17:12:51.879,0.2994937300682068,62729,68842825,48103,-0.29827040433883667,-0.640586256980896,0.6410835981369019,68842828
31-Mar-2020 17:12:52.879,0.29946982860565186,62729,68842825,48103,-0.2982490062713623,-0.6405994892120361,0.6410913467407227,68842829
31-Mar-2020 17:12:53.879,0.2994467616081238,62761,68842825,48103,-0.2982251048088074,-0.6406105756759644,0.6411021947860718,68842830
31-Mar-2020 17:12:54.879,0.2994224429130554,62761,68842825,48103,-0.2982025146484375,-0.6406183242797852,0.6411163806915283,68842831
31-Mar-2020 17:12:55.879,0.2993960976600647,62761,68842825,48103,-0.29817360639572144,-0.6406307220458984,0.6411296129226685,68842832
31-Mar-2020 17:12:56.879,0.2993764877319336,62761,68842825,48103,-0.29815107583999634,-0.640644907951355,0.6411354541778564,68842833
31-Mar-2020 17:12:57.879,0.29934823513031006,62761,68842825,48103,-0.29812437295913696,-0.6406580209732056,0.6411474943161011,68842834
31-Mar-2020 17:12:58.879,0.2993242144584656,62761,68842825,48103,-0.298103392124176,-0.6406645774841309,0.6411619186401367,68842835
31-Mar-2020 17:12:59.879,0.2993062138557434,62761,68842825,48103,-0.2980808615684509,-0.6406756639480591,0.6411697864532471,68842836
31-Mar-2020 17:13:00.879,0.29928284883499146,62761,68842825,48103,-0.2980566620826721,-0.6406890153884888,0.6411787271499634,68842837
31-Mar-2020 17:13:01.879,0.29925626516342163,62761,68842825,48103,-0.29803818464279175,-0.6406989097595215,0.641189694404602,68842838
31-Mar-2020 17:13:02.879,0.29923391342163086,62761,68842825,48103,-0.29801100492477417,-0.6407076120376587,0.6412038803100586,68842839
31-Mar-2020 17:13:03.879,0.29921334981918335,62761,68842825,48103,-0.2979894280433655,-0.6407183408737183,0.6412129402160645,68842840
31-Mar-2020 17:13:04.879,0.2991865277290344,62761,68842825,48103,-0.2979668974876404,-0.6407326459884644,0.6412217617034912,68842841
31-Mar-2020 17:13:05.879,0.29916417598724365,62761,68842825,48103,-0.2979433536529541,-0.640742301940918,0.6412334442138672,68842842
31-Mar-2020 17:13:06.879,0.2991431951522827,62761,68842825,48103,-0.2979162335395813,-0.6407517194747925,0.6412463188171387,68842843
31-Mar-2020 17:13:07.879,0.2991195321083069,62761,68842825,48103,-0.29789555072784424,-0.6407612562179565,0.6412574052810669,68842844
31-Mar-2020 17:13:08.879,0.29908978939056396,62761,68842825,48103,-0.29787105321884155,-0.6407783031463623,0.6412657499313354,68842845
31-Mar-2020 17:13:09.879,0.2990666627883911,62761,68842825,48103,-0.2978445887565613,-0.6407901048660278,0.6412771940231323,68842846
31-Mar-2020 17:13:10.879,0.2990449070930481,62761,68842825,48103,-0.2978220582008362,-0.6407953500747681,0.6412924528121948,68842847
31-Mar-2020 17:13:11.879,0.2990223169326782,62761,68842825,48103,-0.29780006408691406,-0.6408073902130127,0.6413012742996216,68842848
31-Mar-2020 17:13:12.879,0.2989993691444397,62761,68842825,48103,-0.2977774739265442,-0.6408215761184692,0.6413084268569946,68842849
31-Mar-2020 17:13:13.879,0.2989758849143982,62761,68842825,48103,-0.29775506258010864,-0.6408294439315796,0.6413214206695557,68842850
31-Mar-2020 17:13:14.879,0.29895585775375366,62761,68842825,48103,-0.29773104190826416,-0.640836238861084,0.6413350105285645,68842851
31-Mar-2020 17:13:15.879,0.29893290996551514,62761,68842825,48103,-0.29770880937576294,-0.6408511400222778,0.6413414478302002,68842852
31-Mar-2020 17:13:16.879,0.2989065647125244,62761,68842825,48103,-0.29768437147140503,-0.6408649682998657,0.6413513422012329,68842853
31-Mar-2020 17:13:17.879,0.29888153076171875,62761,68842825,48103,-0.2976606488227844,-0.6408733129501343,0.6413654088973999,68842854
31-Mar-2020 17:13:18.879,0.2988591194152832,62761,68842825,48103,-0.29763495922088623,-0.6408836841583252,0.6413775682449341,68842855
31-Mar-2020 17:13:19.879,0.29883450269699097,62761,68842857,48109,-0.297610342502594,-0.6408975124359131,0.6413866281509399,68842856
31-Mar-2020 17:13:20.879,0.29881012439727783,62761,68842857,48109,-0.2975877523422241,-0.6409097909927368,0.6413965225219727,68842857
31-Mar-2020 17:13:21.879,0.29878950119018555,62761,68842857,48109,-0.297568678855896,-0.6409176588058472,0.6414068937301636,68842858
31-Mar-2020 17:13:22.879,0.2987682819366455,62761,68842857,48109,-0.29754287004470825,-0.640925407409668,0.6414210796356201,68842859
31-Mar-2020 17:13:23.879,0.2987448573112488,62761,68842857,48109,-0.2975219488143921,-0.6409386396408081,0.6414283514022827,68842860
31-Mar-2020 17:13:24.879,0.29871833324432373,62761,68842857,48109,-0.29750144481658936,-0.6409499645233154,0.6414387226104736,68842861
31-Mar-2020 17:13:25.879,0.29869699478149414,62793,68842857,48109,-0.2974756360054016,-0.6409581899642944,0.6414525508880615,68842862
31-Mar-2020 17:13:26.879,0.29867416620254517,62793,68842857,48109,-0.29745060205459595,-0.6409677267074585,0.6414653062820435,68842863
31-Mar-2020 17:13:27.879,0.29864752292633057,62793,68842857,48109,-0.2974262237548828,-0.6409828662872314,0.6414737701416016,68842864
31-Mar-2020 17:13:28.879,0.29862529039382935,62793,68842857,48109,-0.29740214347839355,-0.6409947872161865,0.6414834260940552,68842865
31-Mar-2020 17:13:29.879,0.2986019253730774,62793,68842857,48109,-0.2973778247833252,-0.6410040855407715,0.6414964199066162,68842866
31-Mar-2020 17:13:30.879,0.2985802888870239,62793,68842857,48109,-0.29735344648361206,-0.6410150527954102,0.6415067911148071,68842867
31-Mar-2020 17:13:31.879,0.29855549335479736,62793,68842857,48109,-0.29733359813690186,-0.6410282850265503,0.6415143013000488,68842868
31-Mar-2020 17:13:32.879,0.29853111505508423,62793,68842857,48109,-0.29730838537216187,-0.6410402059555054,0.641525387763977,68842869
31-Mar-2020 17:13:33.879,0.2985113859176636,62793,68842857,48109,-0.2972848415374756,-0.6410458087921143,0.6415395736694336,68842870
31-Mar-2020 17:13:34.879,0.29848915338516235,62793,68842857,48109,-0.2972627878189087,-0.6410554647445679,0.6415506601333618,68842871
31-Mar-2020 17:13:35.879,0.29846709966659546,62793,68842857,48109,-0.2972426414489746,-0.641067624092102,0.6415582895278931,68842872
31-Mar-2020 17:13:36.879,0.2984442114830017,62793,68842857,48109,-0.2972167134284973,-0.6410788297653198,0.6415696144104004,68842873
31-Mar-2020 17:13:37.879,0.29842066764831543,62793,68842857,48109,-0.297191858291626,-0.6410866975784302,0.641584038734436,68842874
31-Mar-2020 17:13:38.879,0.29839837551116943,62793,68842857,48109,-0.2971664071083069,-0.6410996913909912,0.6415934562683105,68842875
31-Mar-2020 17:13:39.879,0.2983705997467041,62793,68842857,48109,-0.29714488983154297,-0.6411147117614746,0.6416013240814209,68842876
31-Mar-2020 17:13:40.879,0.29834628105163574,62793,68842857,48109,-0.2971233129501343,-0.6411219835281372,0.6416153907775879,68842877
31-Mar-2020 17:13:41.879,0.29832547903060913,62793,68842857,48109,-0.297096312046051,-0.6411302089691162,0.6416293382644653,68842878
31-Mar-2020 17:13:42.879,0.29830288887023926,62793,68842857,48109,-0.2970736026763916,-0.6411420106887817,0.6416385173797607,68842879
31-Mar-2020 17:13:43.879,0.29827702045440674,62793,68842857,48109,-0.2970511317253113,-0.6411572694778442,0.6416459083557129,68842880
31-Mar-2020 17:13:44.879,0.2982538938522339,62793,68842857,48109,-0.2970258593559265,-0.6411658525466919,0.6416597366333008,68842881
31-Mar-2020 17:13:45.879,0.2982338070869446,62793,68842857,48109,-0.296999454498291,-0.6411749124526978,0.6416721343994141,68842882
31-Mar-2020 17:13:46.879,0.29821014404296875,62793,68842857,48109,-0.2969776391983032,-0.6411877870559692,0.6416805982589722,68842883
31-Mar-2020 17:13:47.879,0.29818475246429443,62793,68842857,48109,-0.2969565987586975,-0.6412009000778198,0.6416890621185303,68842884
31-Mar-2020 17:13:48.879,0.29816287755966187,62793,68842857,48109,-0.2969321012496948,-0.6412105560302734,0.6417007446289062,68842885
31-Mar-2020 17:13:49.879,0.2981410622596741,62793,68842857,48109,-0.2969081997871399,-0.6412177085876465,0.6417146921157837,68842886
31-Mar-2020 17:13:50.879,0.29811519384384155,62793,68842857,48109,-0.2968851923942566,-0.6412320137023926,0.6417231559753418,68842887
31-Mar-2020 17:13:51.879,0.29809367656707764,62793,68842889,48116,-0.2968641519546509,-0.6412445306777954,0.641730546951294,68842888
31-Mar-2020 17:13:52.879,0.29807162284851074,62793,68842889,48116,-0.2968376874923706,-0.6412531137466431,0.6417440176010132,68842889
31-Mar-2020 17:13:53.879,0.2980495095252991,62793,68842889,48116,-0.2968124747276306,-0.6412612199783325,0.6417578458786011,68842890
31-Mar-2020 17:13:54.879,0.2980228662490845,62793,68842889,48116,-0.29678893089294434,-0.641276478767395,0.6417659521102905,68842891
31-Mar-2020 17:13:55.879,0.29800260066986084,62793,68842889,48116,-0.2967674136161804,-0.6412858963012695,0.6417759656906128,68842892
31-Mar-2020 17:13:56.879,0.29797643423080444,62793,68842889,48116,-0.29674017429351807,-0.6412957906723022,0.6417907476425171,68842893
31-Mar-2020 17:13:57.879,0.2979562282562256,62825,68842889,48116,-0.29671919345855713,-0.6413040161132812,0.6418015956878662,68842894
31-Mar-2020 17:13:58.879,0.2979293465614319,62825,68842889,48116,-0.2966938614845276,-0.6413216590881348,0.641808032989502,68842895
31-Mar-2020 17:13:59.879,0.29790395498275757,62825,68842889,48116,-0.29667192697525024,-0.6413326263427734,0.6418190002441406,68842896
31-Mar-2020 17:14:00.879,0.2978820204734802,62825,68842889,48116,-0.2966497540473938,-0.6413388252258301,0.6418334245681763,68842897
31-Mar-2020 17:14:01.879,0.2978636622428894,62825,68842889,48116,-0.2966247797012329,-0.6413484811782837,0.6418439149856567,68842898
31-Mar-2020 17:14:02.879,0.29783469438552856,62825,68842889,48116,-0.2966020107269287,-0.6413650512695312,0.641851544380188,68842899
31-Mar-2020 17:14:03.879,0.2978091835975647,62825,68842889,48116,-0.29657918214797974,-0.6413747072219849,0.6418641805648804,68842900
31-Mar-2020 17:14:04.879,0.2977895140647888,62825,68842889,48116,-0.29655295610427856,-0.641383171081543,0.6418768167495728,68842901
31-Mar-2020 17:14:05.879,0.2977689504623413,62825,68842889,48116,-0.2965313196182251,-0.6413933038711548,0.6418862342834473,68842902
31-Mar-2020 17:14:06.879,0.2977415919303894,62825,68842889,48116,-0.29650914669036865,-0.6414066553115845,0.6418956518173218,68842903
31-Mar-2020 17:14:07.879,0.29771941900253296,62825,68842889,48116,-0.29648488759994507,-0.6414185762405396,0.641905665397644,68842904
31-Mar-2020 17:14:08.879,0.2976999878883362,62825,68842889,48116,-0.29646122455596924,-0.6414265632629395,0.64191734790802,68842905
31-Mar-2020 17:14:09.879,0.297674298286438,62825,68842889,48116,-0.2964382767677307,-0.6414358615875244,0.6419306993484497,68842906
31-Mar-2020 17:14:10.879,0.2976466417312622,62825,68842889,48116,-0.2964152693748474,-0.6414530277252197,0.6419368982315063,68842907
31-Mar-2020 17:14:11.879,0.29762405157089233,62825,68842889,48116,-0.29638880491256714,-0.6414642333984375,0.6419481039047241,68842908
31-Mar-2020 17:14:12.879,0.29760271310806274,62825,68842889,48116,-0.29636502265930176,-0.6414703130722046,0.6419631242752075,68842909
31-Mar-2020 17:14:13.879,0.2975778579711914,62825,68842889,48116,-0.29634392261505127,-0.6414822340011597,0.6419726610183716,68842910
31-Mar-2020 17:14:14.879,0.29755401611328125,62825,68842889,48116,-0.29631882905960083,-0.6414968967437744,0.6419804096221924,68842911
31-Mar-2020 17:14:15.879,0.2975301742553711,62825,68842889,48116,-0.29629629850387573,-0.6415063142776489,0.641992449760437,68842912
31-Mar-2020 17:14:16.879,0.29750871658325195,62825,68842889,48116,-0.2962725758552551,-0.6415128707885742,0.6420071125030518,68842913
31-Mar-2020 17:14:17.879,0.2974863648414612,62825,68842889,48116,-0.29625076055526733,-0.6415265798568726,0.6420137882232666,68842914
31-Mar-2020 17:14:18.879,0.2974644899368286,62825,68842889,48116,-0.29622983932495117,-0.6415367126464844,0.6420232057571411,68842915
31-Mar-2020 17:14:19.879,0.2974392771720886,62825,68842889,48116,-0.2962051033973694,-0.6415464878082275,0.6420367956161499,68842916
31-Mar-2020 17:14:20.879,0.2974175810813904,62825,68842889,48116,-0.2961801290512085,-0.6415573358535767,0.6420474052429199,68842917
31-Mar-2020 17:14:21.879,0.2973966598510742,62825,68842889,48116,-0.2961612939834595,-0.6415672302246094,0.6420555114746094,68842918
31-Mar-2020 17:14:22.879,0.2973639965057373,62825,68842889,48116,-0.29613643884658813,-0.6415834426879883,0.6420660018920898,68842919
31-Mar-2020 17:14:23.879,0.297344446182251,62825,68842921,48129,-0.2961081862449646,-0.64159095287323,0.642080545425415,68842920
31-Mar-2020 17:14:24.879,0.29732316732406616,62825,68842921,48129,-0.2960820198059082,-0.6416008472442627,0.6420925855636597,68842921
31-Mar-2020 17:14:25.879,0.29729628562927246,62825,68842921,48129,-0.29606330394744873,-0.6416138410568237,0.6421010494232178,68842922
31-Mar-2020 17:14:26.879,0.29727327823638916,62825,68842921,48129,-0.2960413098335266,-0.6416242122650146,0.64211106300354,68842923
31-Mar-2020 17:14:27.879,0.29724979400634766,62825,68842921,48129,-0.29601234197616577,-0.6416362524032593,0.6421234607696533,68842924
31-Mar-2020 17:14:28.879,0.2972290515899658,62825,68842921,48129,-0.295993447303772,-0.641642689704895,0.6421351432800293,68842925
31-Mar-2020 17:14:29.879,0.29720544815063477,62857,68842921,48129,-0.2959727644920349,-0.6416565179824829,0.6421419382095337,68842926
31-Mar-2020 17:14:30.879,0.2971843481063843,62857,68842921,48129,-0.29594898223876953,-0.6416687965393066,0.6421505212783813,68842927
31-Mar-2020 17:14:31.879,0.29716116189956665,62857,68842921,48129,-0.2959246039390564,-0.6416764259338379,0.6421648263931274,68842928
31-Mar-2020 17:14:32.879,0.2971363663673401,62857,68842921,48129,-0.2958996295928955,-0.6416873931884766,0.6421768665313721,68842929
31-Mar-2020 17:14:33.879,0.29711198806762695,62857,68842921,48129,-0.2958747148513794,-0.6417012214660645,0.6421858072280884,68842930
31-Mar-2020 17:14:34.879,0.29708802700042725,62857,68842921,48129,-0.29585355520248413,-0.641710638999939,0.6421971321105957,68842931
31-Mar-2020 17:14:35.879,0.297063410282135,62857,68842921,48129,-0.2958276867866516,-0.6417195796966553,0.6422115564346313,68842932
31-Mar-2020 17:14:36.879,0.2970433235168457,62857,68842921,48129,-0.2958061695098877,-0.6417282819747925,0.6422222852706909,68842933
31-Mar-2020 17:14:37.879,0.2970205545425415,62857,68842921,48129,-0.29578834772109985,-0.6417412757873535,0.6422278881072998,68842934
31-Mar-2020 17:14:38.879,0.29699188470840454,62857,68842921,48129,-0.29576241970062256,-0.6417549848556519,0.6422394514083862,68842935
31-Mar-2020 17:14:39.879,0.2969687581062317,62857,68842921,48129,-0.2957345247268677,-0.6417654752731323,0.6422523260116577,68842936
31-Mar-2020 17:14:40.879,0.29694539308547974,62857,68842921,48129,-0.2957119941711426,-0.6417776346206665,0.642261266708374,68842937
31-Mar-2020 17:14:41.879,0.29691869020462036,62857,68842921,48129,-0.2956917881965637,-0.6417895555496216,0.6422711610794067,68842938
31-Mar-2020 17:14:42.879,0.29689472913742065,62857,68842921,48129,-0.2956661581993103,-0.6417989730834961,0.642284631729126,68842939
31-Mar-2020 17:14:43.879,0.296875,62857,68842921,48129,-0.29564034938812256,-0.6418067216873169,0.6422978639602661,68842940
31-Mar-2020 17:14:44.879,0.296855092048645,62857,68842921,48129,-0.2956188917160034,-0.6418160200119019,0.6423076391220093,68842941
31-Mar-2020 17:14:45.879,0.29683059453964233,62857,68842921,48129,-0.29559898376464844,-0.6418280601501465,0.6423163414001465,68842942
31-Mar-2020 17:14:46.879,0.29680830240249634,62857,68842921,48129,-0.295574426651001,-0.6418380737304688,0.6423279047012329,68842943
31-Mar-2020 17:14:47.879,0.2967855930328369,62857,68842921,48129,-0.29555267095565796,-0.6418458223342896,0.6423404216766357,68842944
31-Mar-2020 17:14:48.879,0.29676270484924316,62857,68842921,48129,-0.29553037881851196,-0.6418582201004028,0.6423492431640625,68842945
31-Mar-2020 17:14:49.879,0.29673635959625244,62857,68842921,48129,-0.2955068349838257,-0.6418749094009399,0.6423555612564087,68842946
31-Mar-2020 17:14:50.879,0.2967108488082886,62857,68842921,48129,-0.29548102617263794,-0.6418840885162354,0.6423697471618652,68842947
31-Mar-2020 17:14:51.879,0.2966899275779724,62857,68842921,48129,-0.29545605182647705,-0.641892671585083,0.6423825025558472,68842948
31-Mar-2020 17:14:52.879,0.29666608572006226,62857,68842921,48129,-0.29543399810791016,-0.6419053077697754,0.6423910856246948,68842949
31-Mar-2020 17:14:53.879,0.29663556814193726,62857,68842921,48129,-0.2954108715057373,-0.6419205665588379,0.6424007415771484,68842950
31-Mar-2020 17:14:54.879,0.29661667346954346,62857,68842921,48129,-0.29538530111312866,-0.6419280767440796,0.6424136161804199,68842951
31-Mar-2020 17:14:55.879,0.29659509658813477,62857,68842953,48109,-0.29536008834838867,-0.6419366598129272,0.6424260139465332,68842952
31-Mar-2020 17:14:56.879,0.29656982421875,62857,68842953,48109,-0.2953382730484009,-0.6419503688812256,0.6424341201782227,68842953
31-Mar-2020 17:14:57.879,0.29654639959335327,62857,68842953,48109,-0.2953181266784668,-0.6419603824615479,0.642444372177124,68842954
31-Mar-2020 17:14:58.879,0.2965248227119446,62857,68842953,48109,-0.2952934503555298,-0.6419675350189209,0.6424585580825806,68842955
31-Mar-2020 17:14:59.879,0.296505868434906,62857,68842953,48109,-0.2952718734741211,-0.641975998878479,0.6424689292907715,68842956
31-Mar-2020 17:15:00.879,0.2964768409729004,62857,68842953,48109,-0.2952483892440796,-0.6419926881790161,0.6424763202667236,68842957
31-Mar-2020 17:15:01.879,0.2964531183242798,62889,68842953,48109,-0.2952268719673157,-0.6420035362243652,0.6424862146377563,68842958
31-Mar-2020 17:15:02.879,0.29643070697784424,62889,68842953,48109,-0.2951977252960205,-0.6420124769210815,0.6425011157989502,68842959
31-Mar-2020 17:15:03.879,0.2964089512825012,62889,68842953,48109,-0.29517656564712524,-0.6420223712921143,0.6425107717514038,68842960
31-Mar-2020 17:15:04.879,0.2963833212852478,62889,68842953,48109,-0.2951561212539673,-0.6420358419418335,0.6425185203552246,68842961
31-Mar-2020 17:15:05.879,0.296359121799469,62889,68842953,48109,-0.29513198137283325,-0.6420460939407349,0.6425305604934692,68842962
31-Mar-2020 17:15:06.879,0.29633617401123047,62889,68842953,48109,-0.2951049208641052,-0.6420553922653198,0.6425445079803467,68842963
31-Mar-2020 17:15:07.879,0.29631245136260986,62889,68842953,48109,-0.2950792908668518,-0.6420680284500122,0.642554521560669,68842964
31-Mar-2020 17:15:08.879,0.2962852716445923,62889,68842953,48109,-0.2950608730316162,-0.6420810222625732,0.6425623893737793,68842965
31-Mar-2020 17:15:09.879,0.2962647080421448,62889,68842953,48109,-0.2950379252433777,-0.6420897245407104,0.6425739526748657,68842966
31-Mar-2020 17:15:10.879,0.29624074697494507,62889,68842953,48109,-0.2950093150138855,-0.6421005725860596,0.6425873041152954,68842967
31-Mar-2020 17:15:11.879,0.2962190508842468,62889,68842953,48109,-0.29499101638793945,-0.6421098709106445,0.6425961256027222,68842968
31-Mar-2020 17:15:12.879,0.2961905598640442,62889,68842953,48109,-0.2949677109718323,-0.6421228647232056,0.6426070928573608,68842969
31-Mar-2020 17:15:13.879,0.2961690425872803,62889,68842953,48109,-0.29494351148605347,-0.6421334743499756,0.6426175832748413,68842970
31-Mar-2020 17:15:14.879,0.2961488366127014,62889,68842953,48109,-0.29491913318634033,-0.6421414613723755,0.6426299810409546,68842971
31-Mar-2020 17:15:15.879,0.2961236834526062,62889,68842953,48109,-0.29489654302597046,-0.6421542167663574,0.6426392793655396,68842972
31-Mar-2020 17:15:16.879,0.2961008548736572,62889,68842953,48109,-0.29487645626068115,-0.6421653032302856,0.6426477432250977,68842973
31-Mar-2020 17:15:17.879,0.2960764169692993,62889,68842953,48109,-0.29485172033309937,-0.6421748399734497,0.6426609754562378,68842974
31-Mar-2020 17:15:18.879,0.296053946018219,62889,68842953,48109,-0.29482609033584595,-0.6421829462051392,0.6426750421524048,68842975
31-Mar-2020 17:15:19.879,0.29602956771850586,62889,68842953,48109,-0.2948015332221985,-0.6421993970870972,0.6426811218261719,68842976
31-Mar-2020 17:15:20.879,0.29599881172180176,62889,68842953,48109,-0.2947768568992615,-0.6422137022018433,0.6426924467086792,68842977
31-Mar-2020 17:15:21.879,0.2959769368171692,62889,68842953,48109,-0.29475170373916626,-0.6422222852706909,0.6427053213119507,68842978
31-Mar-2020 17:15:22.879,0.2959590554237366,62889,68842953,48109,-0.2947278618812561,-0.6422306299209595,0.6427159309387207,68842979
31-Mar-2020 17:15:23.879,0.29593539237976074,62889,68842953,48109,-0.2947092056274414,-0.6422417163848877,0.6427242755889893,68842980
31-Mar-2020 17:15:24.879,0.29590970277786255,62889,68842953,48109,-0.2946895360946655,-0.6422526836395264,0.6427342891693115,68842981
31-Mar-2020 17:15:25.879,0.2958903908729553,62889,68842953,48109,-0.29466450214385986,-0.642261266708374,0.642745852470398,68842982
31-Mar-2020 17:15:26.879,0.2958689332008362,62889,68842953,48109,-0.2946387529373169,-0.642270565032959,0.6427583694458008,68842983
31-Mar-2020 17:15:27.879,0.2958412766456604,62889,68842985,48109,-0.29461991786956787,-0.6422812938690186,0.6427690982818604,68842984
31-Mar-2020 17:15:28.879,0.29581546783447266,62889,68842985,48109,-0.2945973873138428,-0.6422951221466064,0.6427775621414185,68842985
31-Mar-2020 17:15:29.879,0.29579049348831177,62889,68842985,48109,-0.2945670485496521,-0.6423085927963257,0.642789363861084,68842986
31-Mar-2020 17:15:30.879,0.2957684397697449,62889,68842985,48109,-0.29454368352890015,-0.6423161029815674,0.6428027153015137,68842987
31-Mar-2020 17:15:31.879,0.29574447870254517,62889,68842985,48109,-0.2945234179496765,-0.6423289775848389,0.6428102254867554,68842988
31-Mar-2020 17:15:32.879,0.29572194814682007,62889,68842985,48109,-0.2945001721382141,-0.6423405408859253,0.642819881439209,68842989
31-Mar-2020 17:15:33.879,0.295701801776886,62921,68842985,48109,-0.29447513818740845,-0.6423481702804565,0.6428329944610596,68842990
31-Mar-2020 17:15:34.879,0.2956775426864624,62921,68842985,48109,-0.2944530248641968,-0.6423583030700684,0.6428440809249878,68842991
31-Mar-2020 17:15:35.879,0.295654296875,62921,68842985,48109,-0.294430673122406,-0.642371416091919,0.6428518295288086,68842992
31-Mar-2020 17:15:36.879,0.2956288456916809,62921,68842985,48109,-0.2944095730781555,-0.6423805952072144,0.6428642272949219,68842993
31-Mar-2020 17:15:37.879,0.2956063151359558,62921,68842985,48109,-0.29438650608062744,-0.6423884630203247,0.6428772211074829,68842994
31-Mar-2020 17:15:38.879,0.29558396339416504,62921,68842985,48109,-0.29436177015304565,-0.6424007415771484,0.6428865194320679,68842995
31-Mar-2020 17:15:39.879,0.29555583000183105,62921,68842985,48109,-0.2943424582481384,-0.6424157619476318,0.6428933143615723,68842996
31-Mar-2020 17:15:40.879,0.2955302596092224,62921,68842985,48109,-0.29431653022766113,-0.6424247026443481,0.6429078578948975,68842997
31-Mar-2020 17:15:41.879,0.29551124572753906,62921,68842985,48109,-0.2942889332771301,-0.64243483543396,0.6429191827774048,68842998
31-Mar-2020 17:15:42.879,0.29548823833465576,62921,68842985,48109,-0.29426562786102295,-0.6424462795257568,0.642928957939148,68842999
31-Mar-2020 17:15:43.879,0.29546409845352173,62921,68842985,48109,-0.29424864053726196,-0.6424555778503418,0.6429386138916016,68843000
31-Mar-2020 17:15:44.879,0.2954428791999817,62921,68842985,48109,-0.29422610998153687,-0.6424640417098999,0.642950177192688,68843001
31-Mar-2020 17:15:45.879,0.29542356729507446,62921,68842985,48109,-0.2941989302635193,-0.6424726247787476,0.6429630517959595,68843002
31-Mar-2020 17:15:46.879,0.2953975796699524,62921,68842985,48109,-0.29418009519577026,-0.6424840688705444,0.6429719924926758,68843003
31-Mar-2020 17:15:47.879,0.2953704595565796,62921,68842985,48109,-0.2941579222679138,-0.6424978971481323,0.6429809331893921,68843004
31-Mar-2020 17:15:48.879,0.2953478693962097,62921,68842985,48109,-0.2941271662712097,-0.6425100564956665,0.6429930925369263,68843005
31-Mar-2020 17:15:49.879,0.29532450437545776,62921,68842985,48109,-0.29409950971603394,-0.6425197124481201,0.6430068016052246,68843006
31-Mar-2020 17:15:50.879,0.29529839754104614,62921,68842985,48109,-0.2940782904624939,-0.6425317525863647,0.6430165767669678,68843007
31-Mar-2020 17:15:51.879,0.29527634382247925,62921,68842985,48109,-0.29405897855758667,-0.6425416469573975,0.6430257558822632,68843008
31-Mar-2020 17:15:52.879,0.2952502369880676,62921,68842985,48109,-0.2940337657928467,-0.6425533294677734,0.6430375576019287,68843009
31-Mar-2020 17:15:53.879,0.2952306866645813,62921,68842985,48109,-0.294012188911438,-0.642559289932251,0.643049955368042,68843010
31-Mar-2020 17:15:54.879,0.29520660638809204,62921,68842985,48109,-0.2939906120300293,-0.642573356628418,0.6430569887161255,68843011
31-Mar-2020 17:15:55.879,0.2951822280883789,62921,68842985,48109,-0.2939707040786743,-0.6425842046737671,0.6430666446685791,68843012
31-Mar-2020 17:15:56.879,0.29516011476516724,62921,68842985,48109,-0.2939453125,-0.6425920724868774,0.643080472946167,68843013
31-Mar-2020 17:15:57.879,0.29513823986053467,62921,68842985,48109,-0.29391753673553467,-0.6426033973693848,0.6430919170379639,68843014
31-Mar-2020 17:15:58.879,0.295110285282135,62921,68842985,48109,-0.29389292001724243,-0.6426167488098145,0.6431025266647339,68843015
31-Mar-2020 17:15:59.879,0.29508692026138306,62921,68843017,48109,-0.29387176036834717,-0.6426290273666382,0.6431107521057129,68843016
31-Mar-2020 17:16:00.879,0.29506510496139526,62921,68843017,48109,-0.2938459515571594,-0.6426374912261963,0.6431241035461426,68843017
31-Mar-2020 17:16:01.879,0.2950439453125,62921,68843017,48109,-0.2938230037689209,-0.6426481008529663,0.6431336402893066,68843018
31-Mar-2020 17:16:02.879,0.29501885175704956,62921,68843017,48109,-0.2938017249107361,-0.6426616907119751,0.6431413888931274,68843019
31-Mar-2020 17:16:03.879,0.29499268531799316,62921,68843017,48109,-0.2937809228897095,-0.6426727771759033,0.6431518793106079,68843020
31-Mar-2020 17:16:04.879,0.29497218132019043,62921,68843017,48109,-0.29375678300857544,-0.6426793336868286,0.6431657075881958,68843021
31-Mar-2020 17:16:05.879,0.2949484586715698,62953,68843017,48109,-0.29372864961624146,-0.6426917314529419,0.6431770324707031,68843022
31-Mar-2020 17:16:06.879,0.29492294788360596,62953,68843017,48109,-0.29370856285095215,-0.6427043676376343,0.6431852579116821,68843023
31-Mar-2020 17:16:07.879,0.2948996424674988,62953,68843017,48109,-0.2936851978302002,-0.6427122354507446,0.6431989669799805,68843024
31-Mar-2020 17:16:08.879,0.2948780059814453,62953,68843017,48109,-0.29365992546081543,-0.6427206993103027,0.6432116031646729,68843025
31-Mar-2020 17:16:09.879,0.29485249519348145,62953,68843017,48109,-0.2936359643936157,-0.6427334547042847,0.6432216167449951,68843026
31-Mar-2020 17:16:10.879,0.2948274612426758,62953,68843017,48109,-0.2936149835586548,-0.6427468061447144,0.6432293653488159,68843027
31-Mar-2020 17:16:11.879,0.29480648040771484,62953,68843017,48109,-0.29359519481658936,-0.6427546739578247,0.6432399749755859,68843028
31-Mar-2020 17:16:12.879,0.29478657245635986,62953,68843017,48109,-0.2935687303543091,-0.6427663564682007,0.64324951171875,68843029
31-Mar-2020 17:16:13.879,0.29476261138916016,62953,68843017,48109,-0.293546199798584,-0.642776608467102,0.6432607173919678,68843030
31-Mar-2020 17:16:14.879,0.29473698139190674,62953,68843017,48109,-0.2935272455215454,-0.6427874565124512,0.6432702541351318,68843031
31-Mar-2020 17:16:15.879,0.29471319913864136,62953,68843017,48109,-0.2934996485710144,-0.642799973487854,0.643281102180481,68843032
31-Mar-2020 17:16:16.879,0.2946919798851013,62953,68843017,48109,-0.2934737801551819,-0.642807126045227,0.6432955265045166,68843033
31-Mar-2020 17:16:17.879,0.29466402530670166,62953,68843017,48109,-0.29345083236694336,-0.6428202390670776,0.6433060169219971,68843034
31-Mar-2020 17:16:18.879,0.29464244842529297,62953,68843017,48109,-0.2934296131134033,-0.6428338289260864,0.6433118581771851,68843035
31-Mar-2020 17:16:19.879,0.294617235660553,62953,68843017,48109,-0.2934023141860962,-0.6428442001342773,0.6433254480361938,68843036
31-Mar-2020 17:16:20.879,0.29459643363952637,62953,68843017,48109,-0.293379008769989,-0.6428513526916504,0.6433385610580444,68843037
31-Mar-2020 17:16:21.879,0.2945711016654968,62953,68843017,48109,-0.2933536767959595,-0.6428655385971069,0.6433471441268921,68843038
31-Mar-2020 17:16:22.879,0.29454684257507324,62953,68843017,48109,-0.2933313846588135,-0.6428780555725098,0.6433560848236084,68843039
31-Mar-2020 17:16:23.879,0.294524610042572,62953,68843017,48109,-0.29330748319625854,-0.6428848505020142,0.6433703899383545,68843040
31-Mar-2020 17:16:24.879,0.29450106620788574,62953,68843017,48109,-0.29328519105911255,-0.6428951025009155,0.6433811187744141,68843041
31-Mar-2020 17:16:25.879,0.2944817543029785,62953,68843017,48109,-0.2932661771774292,-0.6429060697555542,0.6433876752853394,68843042
31-Mar-2020 17:16:26.879,0.29445505142211914,62953,68843017,48109,-0.29324448108673096,-0.6429184675216675,0.6433974504470825,68843043
31-Mar-2020 17:16:27.879,0.2944301962852478,62953,68843017,48109,-0.29321950674057007,-0.642926812171936,0.6434118747711182,68843044
31-Mar-2020 17:16:28.879,0.2944106459617615,62953,68843017,48109,-0.2931915521621704,-0.6429377794265747,0.6434224843978882,68843045
31-Mar-2020 17:16:29.879,0.29438525438308716,62953,68843017,48109,-0.2931692600250244,-0.6429518461227417,0.643430233001709,68843046
31-Mar-2020 17:16:30.879,0.2943577170372009,62953,68843017,48109,-0.29314786195755005,-0.6429635286331177,0.6434410810470581,68843047
31-Mar-2020 17:16:31.879,0.29433566331863403,62953,68843049,48103,-0.29311931133270264,-0.6429727077484131,0.643454909324646,68843048
31-Mar-2020 17:16:32.879,0.2943120002746582,62953,68843049,48103,-0.29309511184692383,-0.6429847478866577,0.6434648036956787,68843049
31-Mar-2020 17:16:33.879,0.29429036378860474,62953,68843049,48103,-0.2930757999420166,-0.6429959535598755,0.6434720754623413,68843050
31-Mar-2020 17:16:34.879,0.29426681995391846,62953,68843049,48103,-0.29305320978164673,-0.6430073976516724,0.6434818506240845,68843051
31-Mar-2020 17:16:35.879,0.2942466139793396,62953,68843049,48103,-0.29302889108657837,-0.6430143117904663,0.6434954404830933,68843052
31-Mar-2020 17:16:36.879,0.2942230701446533,62953,68843049,48103,-0.2930052876472473,-0.6430227756500244,0.6435080766677856,68843053
31-Mar-2020 17:16:37.879,0.2942006587982178,62985,68843049,48103,-0.2929840683937073,-0.6430351734161377,0.6435158252716064,68843054
31-Mar-2020 17:16:38.879,0.2941756248474121,62985,68843049,48103,-0.2929586172103882,-0.64304518699646,0.6435285806655884,68843055
31-Mar-2020 17:16:39.879,0.2941521406173706,62985,68843049,48103,-0.2929353713989258,-0.6430538892745972,0.6435413360595703,68843056
31-Mar-2020 17:16:40.879,0.2941282391548157,62985,68843049,48103,-0.2929114103317261,-0.6430666446685791,0.6435505151748657,68843057
31-Mar-2020 17:16:41.879,0.2941061854362488,62985,68843049,48103,-0.29289019107818604,-0.6430797576904297,0.6435571908950806,68843058
31-Mar-2020 17:16:42.879,0.2940775752067566,62985,68843049,48103,-0.2928658723831177,-0.6430919170379639,0.6435692310333252,68843059
31-Mar-2020 17:16:43.879,0.29405784606933594,62985,68843049,48103,-0.29284340143203735,-0.6430981159210205,0.6435819864273071,68843060
31-Mar-2020 17:16:44.879,0.29403483867645264,62985,68843049,48103,-0.2928178906440735,-0.6431114673614502,0.6435911655426025,68843061
31-Mar-2020 17:16:45.879,0.2940078377723694,62985,68843049,48103,-0.292794406414032,-0.6431246995925903,0.6436007022857666,68843062
31-Mar-2020 17:16:46.879,0.29398369789123535,62985,68843049,48103,-0.292771577835083,-0.6431317329406738,0.6436150074005127,68843063
31-Mar-2020 17:16:47.879,0.29396331310272217,62985,68843049,48103,-0.29274362325668335,-0.6431406736373901,0.6436281204223633,68843064
31-Mar-2020 17:16:48.879,0.2939404249191284,62985,68843049,48103,-0.2927197217941284,-0.6431533098220825,0.64363694190979,68843065
31-Mar-2020 17:16:49.879,0.2939155697822571,62985,68843049,48103,-0.2926979064941406,-0.6431665420532227,0.6436450481414795,68843066
31-Mar-2020 17:16:50.879,0.2938916087150574,62985,68843049,48103,-0.29267436265945435,-0.64317786693573,0.64365553855896,68843067
31-Mar-2020 17:16:51.879,0.29386937618255615,62985,68843049,48103,-0.29265159368515015,-0.6431857347488403,0.6436676979064941,68843068
31-Mar-2020 17:16:52.879,0.2938477396965027,62985,68843049,48103,-0.29262858629226685,-0.6431968212127686,0.6436768770217896,68843069
31-Mar-2020 17:16:53.879,0.29382163286209106,62985,68843049,48103,-0.2926066517829895,-0.6432106494903564,0.6436852216720581,68843070
31-Mar-2020 17:16:54.879,0.29379916191101074,62985,68843049,48103,-0.2925828695297241,-0.6432178020477295,0.6436992883682251,68843071
31-Mar-2020 17:16:55.880,0.2937754988670349,62985,68843049,48103,-0.2925558090209961,-0.6432280540466309,0.643712043762207,68843072
31-Mar-2020 17:16:56.880,0.29375404119491577,62985,68843049,48103,-0.29253506660461426,-0.6432391405105591,0.643720269203186,68843073
31-Mar-2020 17:16:57.880,0.2937278747558594,62985,68843049,48103,-0.2925112247467041,-0.6432530879974365,0.6437290906906128,68843074
31-Mar-2020 17:16:58.880,0.2937045097351074,62985,68843049,48103,-0.2924876809120178,-0.64326012134552,0.6437433958053589,68843075
31-Mar-2020 17:16:59.880,0.2936819791793823,62985,68843049,48103,-0.29246222972869873,-0.6432706117630005,0.6437546014785767,68843076
31-Mar-2020 17:17:00.880,0.293657124042511,62985,68843049,48103,-0.2924390435218811,-0.6432852745056152,0.6437619924545288,68843077
31-Mar-2020 17:17:01.880,0.2936322093009949,62985,68843049,48103,-0.2924187183380127,-0.6432955265045166,0.6437724828720093,68843078
31-Mar-2020 17:17:02.880,0.29361069202423096,62985,68843049,48103,-0.29239195585250854,-0.6433042287826538,0.6437855958938599,68843079
31-Mar-2020 17:17:03.880,0.29359006881713867,62985,68843081,48129,-0.2923693060874939,-0.6433125734329224,0.6437968015670776,68843080
31-Mar-2020 17:17:04.880,0.2935680150985718,62985,68843081,48129,-0.29234778881073,-0.6433253288269043,0.6438040733337402,68843081
31-Mar-2020 17:17:05.880,0.29353970289230347,62985,68843081,48129,-0.2923240661621094,-0.6433382034301758,0.6438149213790894,68843082
31-Mar-2020 17:17:06.880,0.29351794719696045,62985,68843081,48129,-0.2922992706298828,-0.6433460712432861,0.6438283920288086,68843083
31-Mar-2020 17:17:07.880,0.29349690675735474,62985,68843081,48129,-0.2922734022140503,-0.6433556079864502,0.6438401937484741,68843084
31-Mar-2020 17:17:08.880,0.29347115755081177,62985,68843081,48129,-0.2922506332397461,-0.6433693170547485,0.6438482999801636,68843085
31-Mar-2020 17:17:09.880,0.2934446334838867,63017,68843081,48129,-0.29222434759140015,-0.6433825492858887,0.6438590288162231,68843086
31-Mar-2020 17:17:10.880,0.29342329502105713,63017,68843081,48129,-0.292202889919281,-0.6433868408203125,0.6438740491867065,68843087
31-Mar-2020 17:17:11.880,0.29339975118637085,63017,68843081,48129,-0.2921799421310425,-0.6433981657028198,0.6438839435577393,68843088
31-Mar-2020 17:17:12.880,0.29337501525878906,63017,68843081,48129,-0.2921569347381592,-0.6434142589569092,0.6438895463943481,68843089
31-Mar-2020 17:17:13.880,0.2933541536331177,63017,68843081,48129,-0.2921375632286072,-0.64342200756073,0.6439002752304077,68843090
31-Mar-2020 17:17:14.880,0.2933313846588135,63017,68843081,48129,-0.2921122908592224,-0.6434301137924194,0.6439138650894165,68843091
31-Mar-2020 17:17:15.880,0.29331040382385254,63017,68843081,48129,-0.29208970069885254,-0.6434416770935059,0.6439223289489746,68843092
31-Mar-2020 17:17:16.880,0.29328328371047974,63017,68843081,48129,-0.2920658588409424,-0.643456220626831,0.6439309120178223,68843093
31-Mar-2020 17:17:17.880,0.2932579517364502,63017,68843081,48129,-0.29203885793685913,-0.6434656381607056,0.643945574760437,68843094
31-Mar-2020 17:17:18.880,0.2932390570640564,63017,68843081,48129,-0.29201358556747437,-0.6434719562530518,0.6439591646194458,68843095
31-Mar-2020 17:17:19.880,0.29321396350860596,63017,68843081,48129,-0.29199111461639404,-0.6434828042984009,0.6439700126647949,68843096
31-Mar-2020 17:17:20.880,0.29318803548812866,63017,68843081,48129,-0.29197144508361816,-0.6434963941574097,0.6439768075942993,68843097
31-Mar-2020 17:17:21.880,0.293165385723114,63017,68843081,48129,-0.2919447422027588,-0.6435095071792603,0.6439861059188843,68843098
31-Mar-2020 17:17:22.880,0.2931410074234009,63017,68843081,48129,-0.29192113876342773,-0.6435192823410034,0.6439982652664185,68843099
31-Mar-2020 17:17:23.880,0.29311662912368774,63017,68843081,48129,-0.2919028401374817,-0.6435282230377197,0.6440085172653198,68843100
31-Mar-2020 17:17:24.880,0.29309481382369995,63017,68843081,48129,-0.29187697172164917,-0.6435422897338867,0.6440161466598511,68843101
31-Mar-2020 17:17:25.880,0.293069064617157,63017,68843081,48129,-0.2918475866317749,-0.6435549259185791,0.6440286636352539,68843102
31-Mar-2020 17:17:26.880,0.29304492473602295,63017,68843081,48129,-0.2918291687965393,-0.6435583829879761,0.6440443992614746,68843103
31-Mar-2020 17:17:27.880,0.293021559715271,63017,68843081,48129,-0.29180365800857544,-0.6435720920562744,0.6440531015396118,68843104
31-Mar-2020 17:17:28.880,0.29300063848495483,63017,68843081,48129,-0.2917824983596802,-0.6435867547988892,0.6440573930740356,68843105
31-Mar-2020 17:17:29.880,0.2929772734642029,63017,68843081,48129,-0.29176515340805054,-0.6435896158218384,0.6440731287002563,68843106
31-Mar-2020 17:17:30.880,0.2929527163505554,63017,68843081,48129,-0.29173868894577026,-0.6436007022857666,0.6440852880477905,68843107
31-Mar-2020 17:17:31.880,0.29292958974838257,63017,68843081,48129,-0.2917097806930542,-0.6436183452606201,0.6440911293029785,68843108
31-Mar-2020 17:17:32.880,0.29290151596069336,63017,68843081,48129,-0.2916877865791321,-0.6436296701431274,0.6441025733947754,68843109
31-Mar-2020 17:17:33.880,0.2928757667541504,63017,68843081,48129,-0.29166150093078613,-0.643638014793396,0.6441178321838379,68843110
31-Mar-2020 17:17:34.880,0.2928597927093506,63017,68843081,48129,-0.2916374206542969,-0.6436468362808228,0.6441272497177124,68843111
31-Mar-2020 17:17:35.880,0.29283589124679565,63017,68843113,48129,-0.291617751121521,-0.6436588764190674,0.6441351175308228,68843112
31-Mar-2020 17:17:36.880,0.2928094267845154,63017,68843113,48129,-0.2915971279144287,-0.6436691284179688,0.6441463232040405,68843113
31-Mar-2020 17:17:37.880,0.2927905321121216,63017,68843113,48129,-0.2915707230567932,-0.6436805725097656,0.6441551446914673,68843114
31-Mar-2020 17:17:38.880,0.2927677035331726,63017,68843113,48129,-0.2915501594543457,-0.6436853408813477,0.6441699266433716,68843115
31-Mar-2020 17:17:39.880,0.2927394509315491,63017,68843113,48129,-0.29152911901474,-0.6436977386474609,0.6441802978515625,68843116
31-Mar-2020 17:17:40.880,0.29271650314331055,63017,68843113,48129,-0.2915040850639343,-0.6437114477157593,0.6441880464553833,68843117
31-Mar-2020 17:17:41.880,0.2926958203315735,63049,68843113,48129,-0.29148125648498535,-0.643717885017395,0.644201397895813,68843118
31-Mar-2020 17:17:42.880,0.2926672697067261,63049,68843113,48129,-0.2914532423019409,-0.6437307596206665,0.6442142724990845,68843119
31-Mar-2020 17:17:43.880,0.29264533519744873,63049,68843113,48129,-0.29143238067626953,-0.6437438726425171,0.6442205905914307,68843120
31-Mar-2020 17:17:44.880,0.2926173210144043,63049,68843113,48129,-0.2914097309112549,-0.6437547206878662,0.6442327499389648,68843121
31-Mar-2020 17:17:45.880,0.2925996780395508,63049,68843113,48129,-0.2913864254951477,-0.6437616348266602,0.6442443132400513,68843122
31-Mar-2020 17:17:46.880,0.29257965087890625,63049,68843113,48129,-0.2913603186607361,-0.6437733173370361,0.6442537307739258,68843123
31-Mar-2020 17:17:47.880,0.29255205392837524,63049,68843113,48129,-0.2913438081741333,-0.6437820196151733,0.6442649364471436,68843124
31-Mar-2020 17:17:48.880,0.29252737760543823,63049,68843113,48129,-0.29131656885147095,-0.6437950134277344,0.6442755460739136,68843125
31-Mar-2020 17:17:49.880,0.29251110553741455,63049,68843113,48129,-0.2912874221801758,-0.6438058614730835,0.6442852020263672,68843126
31-Mar-2020 17:17:50.880,0.2924848794937134,63049,68843113,48129,-0.29126667976379395,-0.6438127756118774,0.6442996263504028,68843127
31-Mar-2020 17:17:51.880,0.2924550771713257,63049,68843113,48129,-0.29124534130096436,-0.6438279151916504,0.6443077325820923,68843128
31-Mar-2020 17:17:52.880,0.29243791103363037,63049,68843113,48129,-0.2912163734436035,-0.6438429355621338,0.6443135738372803,68843129
31-Mar-2020 17:17:53.880,0.29241371154785156,63049,68843113,48129,-0.2911970615386963,-0.6438482999801636,0.6443279981613159,68843130
31-Mar-2020 17:17:54.880,0.2923855185508728,63049,68843113,48129,-0.29117846488952637,-0.6438541412353516,0.6443430185317993,68843131
31-Mar-2020 17:17:55.880,0.2923653721809387,63049,68843113,48129,-0.29115164279937744,-0.6438723802566528,0.6443459987640381,68843132
31-Mar-2020 17:17:56.880,0.2923470139503479,63049,68843113,48129,-0.291128933429718,-0.6438806056976318,0.6443564891815186,68843133
31-Mar-2020 17:17:57.880,0.292316734790802,63049,68843113,48129,-0.291110098361969,-0.6438833475112915,0.6443758010864258,68843134
31-Mar-2020 17:17:58.880,0.29229801893234253,63049,68843113,48129,-0.29108214378356934,-0.6439000368118286,0.6443805694580078,68843135
31-Mar-2020 17:17:59.880,0.2922735810279846,63049,68843113,48129,-0.291057825088501,-0.643913745880127,0.6443887948989868,68843136
31-Mar-2020 17:18:00.880,0.29224348068237305,63049,68843113,48129,-0.29103678464889526,-0.6439187526702881,0.6444070339202881,68843137
31-Mar-2020 17:18:01.880,0.2922263741493225,63049,68843113,48129,-0.29100555181503296,-0.6439322233200073,0.6444153785705566,68843138
31-Mar-2020 17:18:02.880,0.29220324754714966,63049,68843113,48129,-0.29098016023635864,-0.6439474821090698,0.6444222927093506,68843139
31-Mar-2020 17:18:03.880,0.2921708822250366,63049,68843113,48129,-0.2909640669822693,-0.6439530849456787,0.6444387435913086,68843140
31-Mar-2020 17:18:04.880,0.29215365648269653,63049,68843113,48129,-0.29093796014785767,-0.6439638137817383,0.6444474458694458,68843141
31-Mar-2020 17:18:05.880,0.2921360731124878,63049,68843113,48129,-0.290907621383667,-0.6439791917800903,0.6444536447525024,68843142
31-Mar-2020 17:18:06.880,0.292106032371521,63049,68843113,48129,-0.29089629650115967,-0.6439822912216187,0.6444694995880127,68843143
31-Mar-2020 17:18:07.880,0.29208213090896606,63049,68843145,48123,-0.2908753752708435,-0.6439939737319946,0.6444780826568604,68843144
31-Mar-2020 17:18:08.880,0.2920677065849304,63049,68843145,48123,-0.2908424139022827,-0.6440101861953735,0.6444829702377319,68843145
31-Mar-2020 17:18:09.880,0.29204046726226807,63049,68843145,48123,-0.2908242344856262,-0.6440138816833496,0.6444997787475586,68843146
31-Mar-2020 17:18:10.880,0.2920081615447998,63049,68843145,48123,-0.2908029556274414,-0.6440237760543823,0.6445143222808838,68843147
31-Mar-2020 17:18:11.880,0.291989803314209,63049,68843145,48123,-0.29076868295669556,-0.6440452337265015,0.6445164680480957,68843148
31-Mar-2020 17:18:12.880,0.2919674515724182,63049,68843145,48123,-0.2907477617263794,-0.6440500020980835,0.6445313692092896,68843149
31-Mar-2020 17:18:13.880,0.29193639755249023,63081,68843145,48123,-0.2907281517982483,-0.6440554857254028,0.6445488929748535,68843150
31-Mar-2020 17:18:14.880,0.29192203283309937,63081,68843145,48123,-0.29070138931274414,-0.6440726518630981,0.6445502042770386,68843151
31-Mar-2020 17:18:15.880,0.29190218448638916,63081,68843145,48123,-0.2906801104545593,-0.6440801620483398,0.6445612907409668,68843152
31-Mar-2020 17:18:16.880,0.2918716073036194,63081,68843145,48123,-0.29066139459609985,-0.6440857648849487,0.644578218460083,68843153
31-Mar-2020 17:18:17.880,0.2918526530265808,63081,68843145,48123,-0.2906309962272644,-0.6441017389297485,0.6445844173431396,68843154
31-Mar-2020 17:18:18.880,0.29182708263397217,63081,68843145,48123,-0.2906060218811035,-0.6441164016723633,0.6445927619934082,68843155
31-Mar-2020 17:18:19.880,0.29179930686950684,63081,68843145,48123,-0.2905882000923157,-0.6441214084625244,0.6446081399917603,68843156
31-Mar-2020 17:18:20.880,0.29177987575531006,63081,68843145,48123,-0.29056066274642944,-0.6441333293914795,0.6446176767349243,68843157
31-Mar-2020 17:18:21.880,0.29175859689712524,63081,68843145,48123,-0.2905343174934387,-0.644147515296936,0.6446248292922974,68843158
31-Mar-2020 17:18:22.880,0.29172956943511963,63081,68843145,48123,-0.2905160188674927,-0.6441529989242554,0.6446406841278076,68843159
31-Mar-2020 17:18:23.880,0.29170846939086914,63081,68843145,48123,-0.29049164056777954,-0.6441640853881836,0.6446503400802612,68843160
31-Mar-2020 17:18:24.880,0.29169267416000366,63081,68843145,48123,-0.29046374559402466,-0.6441771984100342,0.644656777381897,68843161
31-Mar-2020 17:18:25.880,0.29166263341903687,63081,68843145,48123,-0.2904443144798279,-0.6441839933395386,0.6446719169616699,68843162
31-Mar-2020 17:18:26.880,0.29163914918899536,63081,68843145,48123,-0.2904224395751953,-0.6441949605941772,0.6446815729141235,68843163
31-Mar-2020 17:18:27.880,0.2916226387023926,63081,68843145,48123,-0.2903921604156494,-0.6442112922668457,0.6446863412857056,68843164
31-Mar-2020 17:18:28.880,0.2915927767753601,63081,68843145,48123,-0.29037225246429443,-0.6442183256149292,0.6447021961212158,68843165
31-Mar-2020 17:18:29.880,0.2915671467781067,63081,68843145,48123,-0.29035258293151855,-0.6442255973815918,0.644715428352356,68843166
31-Mar-2020 17:18:30.880,0.2915504574775696,63081,68843145,48123,-0.2903268337249756,-0.644239068031311,0.6447207927703857,68843167
31-Mar-2020 17:18:31.880,0.29152196645736694,63081,68843145,48123,-0.2902994155883789,-0.6442525386810303,0.6447325944900513,68843168
31-Mar-2020 17:18:32.880,0.29149794578552246,63081,68843145,48123,-0.29027992486953735,-0.6442577838897705,0.6447468996047974,68843169
31-Mar-2020 17:18:33.880,0.2914772033691406,63081,68843145,48123,-0.2902558445930481,-0.6442711353302002,0.6447538137435913,68843170
31-Mar-2020 17:18:34.880,0.2914494276046753,63081,68843145,48123,-0.29022449254989624,-0.6442862749099731,0.6447653770446777,68843171
31-Mar-2020 17:18:35.880,0.29142552614212036,63081,68843145,48123,-0.29020535945892334,-0.6442933082580566,0.6447778940200806,68843172
31-Mar-2020 17:18:36.880,0.2914084792137146,63081,68843145,48123,-0.2901812195777893,-0.6443027257919312,0.6447869539260864,68843173
31-Mar-2020 17:18:37.880,0.2913827896118164,63081,68843145,48123,-0.2901574969291687,-0.6443153619766235,0.6447964906692505,68843174
31-Mar-2020 17:18:38.880,0.2913605570793152,63081,68843145,48123,-0.290138304233551,-0.6443225145339966,0.6448080539703369,68843175
31-Mar-2020 17:18:39.880,0.29133903980255127,63081,68843177,48103,-0.29011136293411255,-0.6443357467651367,0.6448168754577637,68843176
31-Mar-2020 17:18:40.880,0.2913143038749695,63081,68843177,48103,-0.29008805751800537,-0.6443462371826172,0.6448280811309814,68843177
31-Mar-2020 17:18:41.880,0.29128676652908325,63081,68843177,48103,-0.29006779193878174,-0.6443537473678589,0.6448421478271484,68843178
31-Mar-2020 17:18:42.880,0.29126638174057007,63081,68843177,48103,-0.2900398373603821,-0.6443673372268677,0.6448502540588379,68843179
31-Mar-2020 17:18:43.880,0.29124242067337036,63081,68843177,48103,-0.29001384973526,-0.6443794965744019,0.6448606252670288,68843180
31-Mar-2020 17:18:44.880,0.2912163734436035,63081,68843177,48103,-0.2899937033653259,-0.6443886756896973,0.6448723077774048,68843181
31-Mar-2020 17:18:45.880,0.2911945581436157,63113,68843177,48103,-0.28996914625167847,-0.6444013118743896,0.6448806524276733,68843182
31-Mar-2020 17:18:46.880,0.2911767363548279,63113,68843177,48103,-0.28994977474212646,-0.6444085836410522,0.6448900699615479,68843183
31-Mar-2020 17:18:47.880,0.29114830493927,63113,68843177,48103,-0.28992408514022827,-0.6444191932678223,0.6449040174484253,68843184
31-Mar-2020 17:18:48.880,0.2911251187324524,63113,68843177,48103,-0.2899000644683838,-0.6444294452667236,0.644914984703064,68843185
31-Mar-2020 17:18:49.880,0.2911052703857422,63113,68843177,48103,-0.28987759351730347,-0.6444381475448608,0.6449254751205444,68843186
31-Mar-2020 17:18:50.880,0.29107850790023804,63113,68843177,48103,-0.2898538112640381,-0.6444485187530518,0.6449378728866577,68843187
31-Mar-2020 17:18:51.880,0.2910573482513428,63113,68843177,48103,-0.28982752561569214,-0.6444605588912964,0.644946813583374,68843188
31-Mar-2020 17:18:52.880,0.29103153944015503,63113,68843177,48103,-0.28980422019958496,-0.644472599029541,0.6449570655822754,68843189
31-Mar-2020 17:18:53.880,0.2910066843032837,63113,68843177,48103,-0.2897835969924927,-0.6444814205169678,0.6449688673019409,68843190
31-Mar-2020 17:18:54.880,0.29097980260849,63113,68843177,48103,-0.28975623846054077,-0.6444976329803467,0.6449770927429199,68843191
31-Mar-2020 17:18:55.880,0.2909637689590454,63113,68843177,48103,-0.28973305225372314,-0.6445069313049316,0.6449856758117676,68843192
31-Mar-2020 17:18:56.880,0.2909389138221741,63113,68843177,48103,-0.28971630334854126,-0.6445142030715942,0.644997239112854,68843193
31-Mar-2020 17:18:57.880,0.29091519117355347,63113,68843177,48103,-0.2896881699562073,-0.644524335861206,0.6450098752975464,68843194
31-Mar-2020 17:18:58.880,0.29089516401290894,63113,68843177,48103,-0.2896592617034912,-0.6445374488830566,0.6450188159942627,68843195
31-Mar-2020 17:18:59.880,0.29086965322494507,63113,68843177,48103,-0.28964245319366455,-0.644542932510376,0.6450324058532715,68843196
31-Mar-2020 17:19:00.880,0.2908453941345215,63113,68843177,48103,-0.28961676359176636,-0.6445550918579102,0.645042896270752,68843197
31-Mar-2020 17:19:01.880,0.2908251881599426,63113,68843177,48103,-0.28959178924560547,-0.6445668935775757,0.6450514793395996,68843198
31-Mar-2020 17:19:02.880,0.29079878330230713,63113,68843177,48103,-0.28956544399261475,-0.6445795297622681,0.6450623273849487,68843199
31-Mar-2020 17:19:03.880,0.29077303409576416,63113,68843177,48103,-0.28954243659973145,-0.644589900970459,0.6450741291046143,68843200
31-Mar-2020 17:19:04.880,0.2907527685165405,63113,68843177,48103,-0.2895181179046631,-0.6446017026901245,0.6450824737548828,68843201
31-Mar-2020 17:19:05.880,0.2907256484031677,63113,68843177,48103,-0.28949618339538574,-0.6446102857589722,0.645095705986023,68843202
31-Mar-2020 17:19:06.880,0.29070407152175903,63113,68843177,48103,-0.2894761562347412,-0.6446194648742676,0.645105242729187,68843203
31-Mar-2020 17:19:07.880,0.2906835079193115,63113,68843177,48103,-0.2894509434700012,-0.6446312665939331,0.6451141834259033,68843204
31-Mar-2020 17:19:08.880,0.2906610369682312,63113,68843177,48103,-0.28943127393722534,-0.644640326499939,0.6451241970062256,68843205
31-Mar-2020 17:19:09.880,0.29063427448272705,63113,68843177,48103,-0.289408802986145,-0.6446497440338135,0.6451369524002075,68843206
31-Mar-2020 17:19:10.880,0.2906142473220825,63113,68843177,48103,-0.2893775701522827,-0.6446641683578491,0.6451456546783447,68843207
31-Mar-2020 17:19:11.880,0.29058921337127686,63113,68843209,48109,-0.2893550992012024,-0.6446719169616699,0.6451586484909058,68843208
31-Mar-2020 17:19:12.880,0.290563702583313,63113,68843209,48109,-0.2893347144126892,-0.6446794271469116,0.645172119140625,68843209
31-Mar-2020 17:19:13.880,0.2905445694923401,63113,68843209,48109,-0.28930699825286865,-0.6446943283081055,0.6451780796051025,68843210
31-Mar-2020 17:19:14.880,0.290519654750824,63113,68843209,48109,-0.289279580116272,-0.6447062492370605,0.645189642906189,68843211
31-Mar-2020 17:19:15.880,0.29049354791641235,63113,68843209,48109,-0.28926366567611694,-0.644711971282959,0.6452029943466187,68843212
31-Mar-2020 17:19:16.880,0.29047274589538574,63113,68843209,48109,-0.2892407178878784,-0.6447248458862305,0.6452096700668335,68843213
31-Mar-2020 17:19:17.880,0.29044830799102783,63145,68843209,48109,-0.2892135977745056,-0.6447402238845825,0.6452176570892334,68843214
31-Mar-2020 17:19:18.880,0.2904209494590759,63145,68843209,48109,-0.2891925573348999,-0.6447471380233765,0.6452325582504272,68843215
31-Mar-2020 17:19:19.880,0.2903987765312195,63145,68843209,48109,-0.28916746377944946,-0.6447569131851196,0.6452438831329346,68843216
31-Mar-2020 17:19:20.880,0.2903764247894287,63145,68843209,48109,-0.28914105892181396,-0.6447712182998657,0.6452517509460449,68843217
31-Mar-2020 17:19:21.880,0.29034966230392456,63145,68843209,48109,-0.2891194224357605,-0.6447799205780029,0.6452645063400269,68843218
31-Mar-2020 17:19:22.880,0.2903270125389099,63145,68843209,48109,-0.2890969514846802,-0.644789457321167,0.6452754735946655,68843219
31-Mar-2020 17:19:23.880,0.2903069257736206,63145,68843209,48109,-0.2890692949295044,-0.6448016166687012,0.6452847719192505,68843220
31-Mar-2020 17:19:24.880,0.2902843952178955,63145,68843209,48109,-0.28904998302459717,-0.6448092460632324,0.6452955007553101,68843221
31-Mar-2020 17:19:25.880,0.2902604341506958,63145,68843209,48109,-0.2890298366546631,-0.644817590713501,0.645307183265686,68843222
31-Mar-2020 17:19:26.880,0.2902425527572632,63145,68843209,48109,-0.28900182247161865,-0.6448317766189575,0.6453135013580322,68843223
31-Mar-2020 17:19:27.880,0.2902141809463501,63145,68843209,48109,-0.28897565603256226,-0.6448416709899902,0.6453282833099365,68843224
31-Mar-2020 17:19:28.880,0.2901861071586609,63145,68843209,48109,-0.2889554500579834,-0.6448502540588379,0.6453412771224976,68843225
31-Mar-2020 17:19:29.880,0.29016488790512085,63145,68843209,48109,-0.288926362991333,-0.6448663473129272,0.6453477144241333,68843226
31-Mar-2020 17:19:30.880,0.29014158248901367,63145,68843209,48109,-0.2889029383659363,-0.6448782682418823,0.6453568935394287,68843227
31-Mar-2020 17:19:31.880,0.29011619091033936,63145,68843209,48109,-0.2888847589492798,-0.6448842287063599,0.6453704833984375,68843228
31-Mar-2020 17:19:32.880,0.29009371995925903,63145,68843209,48109,-0.28886061906814575,-0.6448967456817627,0.645378828048706,68843229
31-Mar-2020 17:19:33.880,0.29007285833358765,63145,68843209,48109,-0.2888340353965759,-0.6449095010757446,0.6453871726989746,68843230
31-Mar-2020 17:19:34.880,0.29004496335983276,63145,68843209,48109,-0.2888137698173523,-0.6449189186096191,0.6453994512557983,68843231
31-Mar-2020 17:19:35.880,0.29002290964126587,63145,68843209,48109,-0.2887900471687317,-0.6449257135391235,0.6454132795333862,68843232
31-Mar-2020 17:19:36.880,0.2900037169456482,63145,68843209,48109,-0.288763165473938,-0.6449379920959473,0.6454217433929443,68843233
31-Mar-2020 17:19:37.880,0.2899775505065918,63145,68843209,48109,-0.2887399196624756,-0.6449463367462158,0.6454353332519531,68843234
31-Mar-2020 17:19:38.880,0.28995388746261597,63145,68843209,48109,-0.28871744871139526,-0.644956111907959,0.6454464197158813,68843235
31-Mar-2020 17:19:39.880,0.2899323105812073,63145,68843209,48109,-0.288693368434906,-0.6449688673019409,0.6454540491104126,68843236
31-Mar-2020 17:19:40.880,0.2899090647697449,63145,68843209,48109,-0.2886723279953003,-0.6449780464172363,0.6454646587371826,68843237
31-Mar-2020 17:19:41.880,0.2898850440979004,63145,68843209,48109,-0.2886486053466797,-0.6449898481369019,0.6454743146896362,68843238
31-Mar-2020 17:19:42.880,0.28986144065856934,63145,68843209,48109,-0.28862589597702026,-0.6450022459030151,0.6454826593399048,68843239
31-Mar-2020 17:19:43.880,0.28983479738235474,63145,68843241,48109,-0.28859901428222656,-0.6450135707855225,0.6454955339431763,68843240
31-Mar-2020 17:19:44.880,0.28981178998947144,63145,68843241,48109,-0.28857797384262085,-0.6450220346450806,0.6455068588256836,68843241
31-Mar-2020 17:19:45.880,0.28979116678237915,63145,68843241,48109,-0.28855347633361816,-0.6450352668762207,0.645513653755188,68843242
31-Mar-2020 17:19:46.880,0.28976374864578247,63145,68843241,48109,-0.28852707147598267,-0.6450462341308594,0.6455268859863281,68843243
31-Mar-2020 17:19:47.880,0.2897403836250305,63145,68843241,48109,-0.28850430250167847,-0.6450546979904175,0.6455390453338623,68843244
31-Mar-2020 17:19:48.880,0.2897180914878845,63145,68843241,48109,-0.28848135471343994,-0.6450638771057129,0.6455501317977905,68843245
31-Mar-2020 17:19:49.880,0.2896965742111206,63177,68843241,48109,-0.28845787048339844,-0.6450763940811157,0.6455578804016113,68843246
31-Mar-2020 17:19:50.880,0.2896718978881836,63177,68843241,48109,-0.2884363532066345,-0.6450849771499634,0.6455700397491455,68843247
31-Mar-2020 17:19:51.880,0.28964775800704956,63177,68843241,48109,-0.28841251134872437,-0.645095944404602,0.6455806493759155,68843248
31-Mar-2020 17:19:52.880,0.2896274924278259,63177,68843241,48109,-0.28838831186294556,-0.6451064348220825,0.6455899477005005,68843249
31-Mar-2020 17:19:53.880,0.2896018624305725,63177,68843241,48109,-0.2883636951446533,-0.6451175212860107,0.6456011533737183,68843250
31-Mar-2020 17:19:54.880,0.2895762324333191,63177,68843241,48109,-0.28834110498428345,-0.6451292037963867,0.645611047744751,68843251
31-Mar-2020 17:19:55.880,0.2895568013191223,63177,68843241,48109,-0.288318395614624,-0.6451379060745239,0.6456212997436523,68843252
31-Mar-2020 17:19:56.880,0.28953230381011963,63177,68843241,48109,-0.28829342126846313,-0.6451511383056641,0.6456302404403687,68843253
31-Mar-2020 17:19:57.880,0.28950750827789307,63177,68843241,48109,-0.2882699966430664,-0.6451616287231445,0.6456413269042969,68843254
31-Mar-2020 17:19:58.880,0.28948545455932617,63177,68843241,48109,-0.2882489562034607,-0.6451692581176758,0.6456527709960938,68843255
31-Mar-2020 17:19:59.880,0.289459764957428,63177,68843241,48109,-0.28822243213653564,-0.6451805830001831,0.6456650495529175,68843256
31-Mar-2020 17:20:00.880,0.2894396185874939,63177,68843241,48109,-0.28819912672042847,-0.6451907157897949,0.6456743478775024,68843257
31-Mar-2020 17:20:01.880,0.28941571712493896,63177,68843241,48109,-0.288176953792572,-0.6452010869979858,0.6456845998764038,68843258
31-Mar-2020 17:20:02.880,0.28938883543014526,63177,68843241,48109,-0.28815358877182007,-0.6452113389968872,0.645696759223938,68843259
31-Mar-2020 17:20:03.880,0.2893680930137634,63177,68843241,48109,-0.28812921047210693,-0.6452234983444214,0.6457047462463379,68843260
31-Mar-2020 17:20:04.880,0.28934216499328613,63177,68843241,48109,-0.2881063222885132,-0.6452357769012451,0.6457144021987915,68843261
31-Mar-2020 17:20:05.880,0.2893182635307312,63177,68843241,48109,-0.28808337450027466,-0.6452471017837524,0.6457240581512451,68843262
31-Mar-2020 17:20:06.880,0.2892923355102539,63177,68843241,48109,-0.28806066513061523,-0.6452556848526001,0.6457374095916748,68843263
31-Mar-2020 17:20:07.880,0.28927260637283325,63177,68843241,48109,-0.28803473711013794,-0.6452656984329224,0.6457474231719971,68843264
31-Mar-2020 17:20:08.880,0.2892470359802246,63177,68843241,48109,-0.288011372089386,-0.645275354385376,0.6457595825195312,68843265
31-Mar-2020 17:20:09.880,0.28922539949417114,63177,68843241,48109,-0.2879892587661743,-0.6452865600585938,0.6457681655883789,68843266
31-Mar-2020 17:20:10.880,0.28920501470565796,63177,68843241,48109,-0.28796494007110596,-0.645294189453125,0.6457805633544922,68843267
31-Mar-2020 17:20:11.880,0.2891826033592224,63177,68843241,48109,-0.2879434823989868,-0.6453030109405518,0.6457912921905518,68843268
31-Mar-2020 17:20:12.880,0.2891557812690735,63177,68843241,48109,-0.2879168391227722,-0.645317554473877,0.6458007097244263,68843269
31-Mar-2020 17:20:13.880,0.2891348600387573,63177,68843241,48109,-0.2878926992416382,-0.6453299522399902,0.6458083391189575,68843270
31-Mar-2020 17:20:14.880,0.28910648822784424,63177,68843241,48109,-0.28786957263946533,-0.6453408002853394,0.6458207368850708,68843271
31-Mar-2020 17:20:15.880,0.2890838384628296,63177,68843273,48123,-0.2878462076187134,-0.6453500986099243,0.6458319425582886,68843272
31-Mar-2020 17:20:16.880,0.2890635132789612,63177,68843273,48123,-0.28782081604003906,-0.6453628540039062,0.6458395719528198,68843273
31-Mar-2020 17:20:17.880,0.28903794288635254,63177,68843273,48123,-0.2877991199493408,-0.6453721523284912,0.6458514928817749,68843274
31-Mar-2020 17:20:18.880,0.2890136241912842,63177,68843273,48123,-0.2877785563468933,-0.645379900932312,0.6458637714385986,68843275
31-Mar-2020 17:20:19.880,0.28899604082107544,63177,68843273,48123,-0.28775453567504883,-0.6453896760940552,0.6458725929260254,68843276
31-Mar-2020 17:20:20.880,0.28897035121917725,63177,68843273,48123,-0.287731409072876,-0.6454000473022461,0.6458840370178223,68843277
31-Mar-2020 17:20:21.880,0.2889408469200134,63209,68843273,48123,-0.28771066665649414,-0.6454110145568848,0.64589524269104,68843278
31-Mar-2020 17:20:22.880,0.28891968727111816,63209,68843273,48123,-0.2876814603805542,-0.6454229354858398,0.6459058523178101,68843279
31-Mar-2020 17:20:23.880,0.2888947129249573,63209,68843273,48123,-0.28765618801116943,-0.6454359292984009,0.6459152698516846,68843280
31-Mar-2020 17:20:24.880,0.28886842727661133,63209,68843273,48123,-0.28763383626937866,-0.6454460620880127,0.645926833152771,68843281
31-Mar-2020 17:20:25.880,0.28884780406951904,63209,68843273,48123,-0.28761082887649536,-0.6454553604125977,0.6459370851516724,68843282
31-Mar-2020 17:20:26.880,0.28882867097854614,63209,68843273,48123,-0.28758591413497925,-0.6454647779464722,0.6459473371505737,68843283
31-Mar-2020 17:20:27.880,0.2888028025627136,63209,68843273,48123,-0.2875656485557556,-0.6454757452011108,0.6459568738937378,68843284
31-Mar-2020 17:20:28.880,0.2887815237045288,63209,68843273,48123,-0.28754180669784546,-0.6454856395721436,0.6459672451019287,68843285
31-Mar-2020 17:20:29.880,0.2887585759162903,63209,68843273,48123,-0.2875198721885681,-0.6454960107803345,0.6459767818450928,68843286
31-Mar-2020 17:20:30.880,0.2887318730354309,63209,68843273,48123,-0.2874956727027893,-0.6455060243606567,0.6459897756576538,68843287
31-Mar-2020 17:20:31.880,0.28870701789855957,63209,68843273,48123,-0.2874702215194702,-0.6455193758010864,0.6459987163543701,68843288
31-Mar-2020 17:20:32.880,0.28868383169174194,63209,68843273,48123,-0.28744274377822876,-0.6455342769622803,0.6460064649581909,68843289
31-Mar-2020 17:20:33.880,0.2886587381362915,63209,68843273,48123,-0.28742551803588867,-0.6455408334732056,0.6460187435150146,68843290
31-Mar-2020 17:20:34.880,0.28863525390625,63209,68843273,48123,-0.2874019145965576,-0.6455477476119995,0.6460326910018921,68843291
31-Mar-2020 17:20:35.880,0.28861427307128906,63209,68843273,48123,-0.28737252950668335,-0.6455633640289307,0.6460397243499756,68843292
31-Mar-2020 17:20:36.880,0.2885907292366028,63209,68843273,48123,-0.28735148906707764,-0.645573616027832,0.6460493803024292,68843293
31-Mar-2020 17:20:37.880,0.28856343030929565,63209,68843273,48123,-0.2873294949531555,-0.6455811262130737,0.6460635662078857,68843294
31-Mar-2020 17:20:38.880,0.28854286670684814,63209,68843273,48123,-0.28730058670043945,-0.645592451095581,0.6460742950439453,68843295
31-Mar-2020 17:20:39.880,0.2885203957557678,63209,68843273,48123,-0.287278413772583,-0.6456036567687988,0.6460831165313721,68843296
31-Mar-2020 17:20:40.880,0.2884937524795532,63209,68843273,48123,-0.28725749254226685,-0.6456131935119629,0.6460949182510376,68843297
31-Mar-2020 17:20:41.880,0.28847384452819824,63209,68843273,48123,-0.2872365117073059,-0.6456210613250732,0.6461050510406494,68843298
31-Mar-2020 17:20:42.880,0.288452684879303,63209,68843273,48123,-0.2872105836868286,-0.6456340551376343,0.6461132764816284,68843299
31-Mar-2020 17:20:43.880,0.28842610120773315,63209,68843273,48123,-0.2871882915496826,-0.6456443071365356,0.6461247205734253,68843300
31-Mar-2020 17:20:44.880,0.28840184211730957,63209,68843273,48123,-0.2871658205986023,-0.6456547975540161,0.6461349725723267,68843301
31-Mar-2020 17:20:45.880,0.28837883472442627,63209,68843273,48123,-0.2871401309967041,-0.6456636190414429,0.6461480855941772,68843302
31-Mar-2020 17:20:46.880,0.28835415840148926,63209,68843273,48123,-0.28711485862731934,-0.6456772089004517,0.6461567878723145,68843303
31-Mar-2020 17:20:47.880,0.2883286476135254,63209,68843305,48123,-0.2870910167694092,-0.6456891298294067,0.6461665630340576,68843304
31-Mar-2020 17:20:48.880,0.28830766677856445,63209,68843305,48123,-0.2870689630508423,-0.6456985473632812,0.6461763381958008,68843305
31-Mar-2020 17:20:49.880,0.2882838845252991,63209,68843305,48123,-0.2870441675186157,-0.6457090377807617,0.6461875438690186,68843306
31-Mar-2020 17:20:50.880,0.2882620692253113,63209,68843305,48123,-0.28702324628829956,-0.6457173824310303,0.6461982727050781,68843307
31-Mar-2020 17:20:51.880,0.2882381081581116,63209,68843305,48123,-0.2869991660118103,-0.6457308530807495,0.646206259727478,68843308
31-Mar-2020 17:20:52.880,0.28821420669555664,63209,68843305,48123,-0.28697848320007324,-0.6457381248474121,0.64621901512146,68843309
31-Mar-2020 17:20:53.880,0.28818899393081665,63241,68843305,48123,-0.28695327043533325,-0.6457469463348389,0.6462326049804688,68843310
31-Mar-2020 17:20:54.880,0.2881658673286438,63241,68843305,48123,-0.28692370653152466,-0.645761251449585,0.6462411880493164,68843311
31-Mar-2020 17:20:55.880,0.28814220428466797,63241,68843305,48123,-0.28690385818481445,-0.6457729339599609,0.6462491750717163,68843312
31-Mar-2020 17:20:56.880,0.2881157398223877,63241,68843305,48123,-0.2868804335594177,-0.6457837820053101,0.6462604999542236,68843313
31-Mar-2020 17:20:57.880,0.2880937457084656,63241,68843305,48123,-0.2868565320968628,-0.6457922458648682,0.6462725400924683,68843314
31-Mar-2020 17:20:58.880,0.2880696654319763,63241,68843305,48123,-0.2868307828903198,-0.6458054780960083,0.6462814807891846,68843315
31-Mar-2020 17:20:59.880,0.28804677724838257,63241,68843305,48123,-0.28680962324142456,-0.6458162069320679,0.6462904214859009,68843316
31-Mar-2020 17:21:00.880,0.28802311420440674,63241,68843305,48123,-0.286790132522583,-0.6458218097686768,0.6463038921356201,68843317
31-Mar-2020 17:21:01.880,0.2880015969276428,63241,68843305,48123,-0.2867612838745117,-0.6458339691162109,0.646314263343811,68843318
31-Mar-2020 17:21:02.880,0.28797805309295654,63241,68843305,48123,-0.28673940896987915,-0.6458442211151123,0.6463241577148438,68843319
31-Mar-2020 17:21:03.880,0.2879539132118225,63241,68843305,48123,-0.2867172956466675,-0.6458547115325928,0.646334171295166,68843320
31-Mar-2020 17:21:04.880,0.28793054819107056,63241,68843305,48123,-0.2866934537887573,-0.6458662748336792,0.6463435888290405,68843321
31-Mar-2020 17:21:05.880,0.2879093289375305,63241,68843305,48123,-0.28666961193084717,-0.6458745002746582,0.6463555097579956,68843322
31-Mar-2020 17:21:06.880,0.2878826856613159,63241,68843305,48123,-0.28664374351501465,-0.6458888053894043,0.646364688873291,68843323
31-Mar-2020 17:21:07.880,0.2878571152687073,63241,68843305,48123,-0.2866206765174866,-0.6458988189697266,0.6463757753372192,68843324
31-Mar-2020 17:21:08.880,0.28783363103866577,63241,68843305,48123,-0.2865946888923645,-0.6459085941314697,0.6463882923126221,68843325
31-Mar-2020 17:21:09.880,0.28781092166900635,63241,68843305,48123,-0.28657227754592896,-0.645918607711792,0.6463983058929443,68843326
31-Mar-2020 17:21:10.880,0.2877868413925171,63241,68843305,48123,-0.28654950857162476,-0.6459305286407471,0.6464072465896606,68843327
31-Mar-2020 17:21:11.880,0.2877669930458069,63241,68843305,48123,-0.28652888536453247,-0.6459387540817261,0.6464170217514038,68843328
31-Mar-2020 17:21:12.880,0.2877424359321594,63241,68843305,48123,-0.2865050435066223,-0.6459485292434692,0.6464285850524902,68843329
31-Mar-2020 17:21:13.880,0.28772062063217163,63241,68843305,48123,-0.2864817976951599,-0.6459571123123169,0.6464401483535767,68843330
31-Mar-2020 17:21:14.880,0.28769588470458984,63241,68843305,48123,-0.28645646572113037,-0.6459716558456421,0.6464478969573975,68843331
31-Mar-2020 17:21:15.880,0.28766995668411255,63241,68843305,48123,-0.28643518686294556,-0.6459815502166748,0.6464588642120361,68843332
31-Mar-2020 17:21:16.880,0.2876444458961487,63241,68843305,48123,-0.28640902042388916,-0.6459910869598389,0.6464724540710449,68843333
31-Mar-2020 17:21:17.880,0.2876206040382385,63241,68843305,48123,-0.28638195991516113,-0.6460039615631104,0.6464823484420776,68843334
31-Mar-2020 17:21:18.880,0.2875964045524597,63241,68843305,48123,-0.28635966777801514,-0.6460163593292236,0.6464903354644775,68843335
31-Mar-2020 17:21:19.880,0.2875747084617615,63241,68843337,48129,-0.2863401174545288,-0.6460244655609131,0.6465005874633789,68843336
31-Mar-2020 17:21:20.880,0.2875508666038513,63241,68843337,48129,-0.2863157391548157,-0.6460326910018921,0.6465139389038086,68843337
31-Mar-2020 17:21:21.880,0.2875339388847351,63241,68843337,48129,-0.2862950563430786,-0.6460428237915039,0.6465206146240234,68843338
31-Mar-2020 17:21:22.880,0.2875080704689026,63241,68843337,48129,-0.28627264499664307,-0.6460534334182739,0.6465308666229248,68843339
31-Mar-2020 17:21:23.880,0.28748130798339844,63241,68843337,48129,-0.2862486243247986,-0.6460626125335693,0.6465440988540649,68843340
31-Mar-2020 17:21:24.880,0.2874619960784912,63241,68843337,48129,-0.28622007369995117,-0.6460729837417603,0.6465555429458618,68843341
31-Mar-2020 17:21:25.880,0.2874332070350647,63273,68843337,48129,-0.2861924171447754,-0.6460882425308228,0.6465649604797363,68843342
31-Mar-2020 17:21:26.880,0.2874075174331665,63273,68843337,48129,-0.2861728072166443,-0.6460990905761719,0.6465744972229004,68843343
31-Mar-2020 17:21:27.880,0.28738605976104736,63273,68843337,48129,-0.286149799823761,-0.6461087465286255,0.6465846300125122,68843344
31-Mar-2020 17:21:28.880,0.2873656749725342,63273,68843337,48129,-0.28612279891967773,-0.6461185216903687,0.6465957164764404,68843345
31-Mar-2020 17:21:29.880,0.28734177350997925,63273,68843337,48129,-0.286105751991272,-0.6461255550384521,0.6466065645217896,68843346
31-Mar-2020 17:21:30.880,0.2873176336288452,63273,68843337,48129,-0.286083459854126,-0.6461374759674072,0.6466156244277954,68843347
31-Mar-2020 17:21:31.880,0.28729426860809326,63273,68843337,48129,-0.28605759143829346,-0.6461483240127563,0.6466265916824341,68843348
31-Mar-2020 17:21:32.880,0.2872700095176697,63273,68843337,48129,-0.28603440523147583,-0.6461566686630249,0.6466391086578369,68843349
31-Mar-2020 17:21:33.880,0.28724634647369385,63273,68843337,48129,-0.2860126495361328,-0.6461684703826904,0.6466473340988159,68843350
31-Mar-2020 17:21:34.880,0.2872217297554016,63273,68843337,48129,-0.28598546981811523,-0.6461848020553589,0.6466540098190308,68843351
31-Mar-2020 17:21:35.880,0.28719568252563477,63273,68843337,48129,-0.28596067428588867,-0.6461920738220215,0.6466692686080933,68843352
31-Mar-2020 17:21:36.880,0.2871755361557007,63273,68843337,48129,-0.28593629598617554,-0.6462000608444214,0.6466809511184692,68843353
31-Mar-2020 17:21:37.880,0.2871527671813965,63273,68843337,48129,-0.28591054677963257,-0.6462146043777466,0.6466879844665527,68843354
31-Mar-2020 17:21:38.880,0.28712791204452515,63273,68843337,48129,-0.28589123487472534,-0.6462210416793823,0.6467012166976929,68843355
31-Mar-2020 17:21:39.880,0.287104070186615,63273,68843337,48129,-0.28586429357528687,-0.6462308168411255,0.6467140913009644,68843356
31-Mar-2020 17:21:40.880,0.2870866060256958,63273,68843337,48129,-0.2858397364616394,-0.6462401151657104,0.6467233896255493,68843357
31-Mar-2020 17:21:41.880,0.2870601415634155,63273,68843337,48129,-0.2858172655105591,-0.6462539434432983,0.6467310190200806,68843358
31-Mar-2020 17:21:42.880,0.2870367169380188,63273,68843337,48129,-0.2857990264892578,-0.6462613344192505,0.6467423439025879,68843359
31-Mar-2020 17:21:43.880,0.2870165705680847,63273,68843337,48129,-0.28577470779418945,-0.6462721824645996,0.6467510461807251,68843360
31-Mar-2020 17:21:44.880,0.28699415922164917,63273,68843337,48129,-0.2857509255409241,-0.646282434463501,0.6467611789703369,68843361
31-Mar-2020 17:21:45.880,0.28696632385253906,63273,68843337,48129,-0.28573042154312134,-0.6462928056716919,0.6467725038528442,68843362
31-Mar-2020 17:21:46.880,0.2869398593902588,63273,68843337,48129,-0.2857034206390381,-0.646306037902832,0.6467828750610352,68843363
31-Mar-2020 17:21:47.880,0.28691768646240234,63273,68843337,48129,-0.28567373752593994,-0.6463170051574707,0.6467946767807007,68843364
31-Mar-2020 17:21:48.880,0.2868949770927429,63273,68843337,48129,-0.28565239906311035,-0.6463257074356079,0.6468055248260498,68843365
31-Mar-2020 17:21:49.880,0.28687119483947754,63273,68843337,48129,-0.2856305241584778,-0.646335244178772,0.6468163728713989,68843366
31-Mar-2020 17:21:50.880,0.2868470549583435,63273,68843337,48129,-0.2856054902076721,-0.6463476419448853,0.6468257904052734,68843367
31-Mar-2020 17:21:51.880,0.28682583570480347,63273,68843369,48129,-0.28558117151260376,-0.6463557481765747,0.646837592124939,68843368
31-Mar-2020 17:21:52.880,0.28680312633514404,63273,68843369,48129,-0.2855563163757324,-0.6463669538497925,0.6468477249145508,68843369
31-Mar-2020 17:21:53.880,0.286781370639801,63273,68843369,48129,-0.28553420305252075,-0.6463778018951416,0.6468563079833984,68843370
31-Mar-2020 17:21:54.880,0.286754846572876,63273,68843369,48129,-0.2855105996131897,-0.6463882923126221,0.6468679904937744,68843371
31-Mar-2020 17:21:55.880,0.28673458099365234,63273,68843369,48129,-0.2854882478713989,-0.6463978290557861,0.6468774080276489,68843372
31-Mar-2020 17:21:56.880,0.286709189414978,63273,68843369,48129,-0.2854617238044739,-0.646410346031189,0.6468878984451294,68843373
31-Mar-2020 17:21:57.880,0.2866842746734619,63305,68843369,48129,-0.28544098138809204,-0.6464211940765381,0.6468969583511353,68843374
31-Mar-2020 17:21:58.880,0.28666239976882935,63305,68843369,48129,-0.28541862964630127,-0.6464293003082275,0.6469084024429321,68843375
31-Mar-2020 17:21:59.880,0.2866409420967102,63305,68843369,48129,-0.28539198637008667,-0.646438479423523,0.6469203233718872,68843376
31-Mar-2020 17:22:00.880,0.2866154909133911,63305,68843369,48129,-0.28536683320999146,-0.6464534997940063,0.6469277143478394,68843377
31-Mar-2020 17:22:01.880,0.28658926486968994,63305,68843369,48129,-0.285345196723938,-0.6464629173278809,0.6469396352767944,68843378
31-Mar-2020 17:22:02.880,0.2865683436393738,63305,68843369,48129,-0.28531956672668457,-0.6464719772338867,0.6469510793685913,68843379
31-Mar-2020 17:22:03.880,0.28654658794403076,63305,68843369,48129,-0.2852969765663147,-0.6464807987213135,0.6469618082046509,68843380
31-Mar-2020 17:22:04.880,0.2865223288536072,63305,68843369,48129,-0.28527408838272095,-0.6464916467666626,0.6469719409942627,68843381
31-Mar-2020 17:22:05.880,0.2865005135536194,63305,68843369,48129,-0.2852518558502197,-0.6465024948120117,0.6469805240631104,68843382
31-Mar-2020 17:22:06.880,0.2864760160446167,63305,68843369,48129,-0.28522539138793945,-0.646513819694519,0.6469919681549072,68843383
31-Mar-2020 17:22:07.880,0.2864532470703125,63305,68843369,48129,-0.28520166873931885,-0.6465225219726562,0.6470035314559937,68843384
31-Mar-2020 17:22:08.880,0.28642743825912476,63305,68843369,48129,-0.28517842292785645,-0.646533727645874,0.6470141410827637,68843385
31-Mar-2020 17:22:09.880,0.2864031195640564,63305,68843369,48129,-0.28515511751174927,-0.6465456485748291,0.6470234394073486,68843386
31-Mar-2020 17:22:10.880,0.28637880086898804,63305,68843369,48129,-0.28512728214263916,-0.6465559005737305,0.6470357179641724,68843387
31-Mar-2020 17:22:11.880,0.2863578200340271,63305,68843369,48129,-0.28510570526123047,-0.6465641260147095,0.6470463275909424,68843388
31-Mar-2020 17:22:12.880,0.2863326668739319,63305,68843369,48129,-0.285083532333374,-0.6465764045715332,0.6470551490783691,68843389
31-Mar-2020 17:22:13.880,0.28631114959716797,63305,68843369,48129,-0.2850625514984131,-0.64658522605896,0.6470651626586914,68843390
31-Mar-2020 17:22:14.880,0.28629064559936523,63305,68843369,48129,-0.2850370407104492,-0.6465941667556763,0.6470762491226196,68843391
31-Mar-2020 17:22:15.880,0.28626734018325806,63305,68843369,48129,-0.2850151062011719,-0.6466045379638672,0.6470860242843628,68843392
31-Mar-2020 17:22:16.880,0.2862432599067688,63305,68843369,48129,-0.2849935293197632,-0.6466165781021118,0.6470942497253418,68843393
31-Mar-2020 17:22:17.880,0.28621482849121094,63305,68843369,48129,-0.28496474027633667,-0.646629810333252,0.6471061706542969,68843394
31-Mar-2020 17:22:18.880,0.28618836402893066,63305,68843369,48129,-0.28493714332580566,-0.6466403007507324,0.6471197605133057,68843395
31-Mar-2020 17:22:19.880,0.28616607189178467,63305,68843369,48129,-0.2849147319793701,-0.6466497182846069,0.6471301317214966,68843396
31-Mar-2020 17:22:20.880,0.2861407995223999,63305,68843369,48129,-0.284892201423645,-0.6466630697250366,0.6471377611160278,68843397
31-Mar-2020 17:22:21.880,0.28612029552459717,63305,68843369,48129,-0.28486865758895874,-0.6466706991195679,0.6471496820449829,68843398
31-Mar-2020 17:22:22.880,0.2860981822013855,63305,68843369,48129,-0.2848469018936157,-0.6466795206069946,0.6471604108810425,68843399
31-Mar-2020 17:22:23.880,0.2860761284828186,63305,68843401,48109,-0.28482186794281006,-0.6466898918151855,0.6471700668334961,68843400
31-Mar-2020 17:22:24.880,0.28605544567108154,63305,68843401,48109,-0.2848013639450073,-0.6467008590698242,0.6471773386001587,68843401
31-Mar-2020 17:22:25.880,0.2860298156738281,63305,68843401,48109,-0.2847820520401001,-0.6467058658599854,0.6471924781799316,68843402
31-Mar-2020 17:22:26.880,0.2860069274902344,63305,68843401,48109,-0.2847527265548706,-0.6467177867889404,0.6472033262252808,68843403
31-Mar-2020 17:22:27.880,0.28598105907440186,63305,68843401,48109,-0.28472012281417847,-0.646735429763794,0.6472114324569702,68843404
31-Mar-2020 17:22:28.880,0.28595614433288574,63305,68843401,48109,-0.28470391035079956,-0.6467437744140625,0.6472213268280029,68843405
31-Mar-2020 17:22:29.880,0.28592967987060547,63337,68843401,48109,-0.2846810221672058,-0.6467524766921997,0.6472347974777222,68843406
31-Mar-2020 17:22:30.880,0.2859112620353699,63337,68843401,48109,-0.2846551537513733,-0.6467653512954712,0.6472411155700684,68843407
31-Mar-2020 17:22:31.880,0.28588658571243286,63337,68843401,48109,-0.28463214635849,-0.6467760801315308,0.6472514867782593,68843408
31-Mar-2020 17:22:32.880,0.2858583331108093,63337,68843401,48109,-0.28461533784866333,-0.6467849016189575,0.6472625732421875,68843409
31-Mar-2020 17:22:33.880,0.28583794832229614,63337,68843401,48109,-0.2845882177352905,-0.6467951536178589,0.6472733020782471,68843410
31-Mar-2020 17:22:34.880,0.2858181595802307,63337,68843401,48109,-0.28456437587738037,-0.6468054056167603,0.6472821235656738,68843411
31-Mar-2020 17:22:35.880,0.28579020500183105,63337,68843401,48109,-0.2845413088798523,-0.6468157768249512,0.6472944021224976,68843412
31-Mar-2020 17:22:36.880,0.2857632637023926,63337,68843401,48109,-0.28451424837112427,-0.6468303203582764,0.6473034620285034,68843413
31-Mar-2020 17:22:37.880,0.28574275970458984,63337,68843401,48109,-0.2844885587692261,-0.6468397378921509,0.6473144292831421,68843414
31-Mar-2020 17:22:38.880,0.2857159376144409,63337,68843401,48109,-0.28446531295776367,-0.6468485593795776,0.6473277807235718,68843415
31-Mar-2020 17:22:39.880,0.28569531440734863,63337,68843401,48109,-0.2844442129135132,-0.6468585729598999,0.6473362445831299,68843416
31-Mar-2020 17:22:40.880,0.2856738567352295,63337,68843401,48109,-0.28441864252090454,-0.6468712091445923,0.6473443508148193,68843417
31-Mar-2020 17:22:41.880,0.28564751148223877,63337,68843401,48109,-0.2843969464302063,-0.646877646446228,0.647358775138855,68843418
31-Mar-2020 17:22:42.880,0.28562724590301514,63337,68843401,48109,-0.28437578678131104,-0.6468862295150757,0.6473687887191772,68843419
31-Mar-2020 17:22:43.880,0.2856018543243408,63337,68843401,48109,-0.28435200452804565,-0.6469032764434814,0.6473730802536011,68843420
31-Mar-2020 17:22:44.880,0.2855784296989441,63337,68843401,48109,-0.28433382511138916,-0.6469104290008545,0.6473844051361084,68843421
31-Mar-2020 17:22:45.880,0.28555017709732056,63337,68843401,48109,-0.28431057929992676,-0.6469212770462036,0.6473962068557739,68843422
31-Mar-2020 17:22:46.880,0.2855336666107178,63337,68843401,48109,-0.2842824459075928,-0.6469334363937378,0.6474038362503052,68843423
31-Mar-2020 17:22:47.880,0.2855041027069092,63337,68843401,48109,-0.2842569351196289,-0.6469457149505615,0.6474159955978394,68843424
31-Mar-2020 17:22:48.880,0.2854788303375244,63337,68843401,48109,-0.28423362970352173,-0.6469523906707764,0.6474301815032959,68843425
31-Mar-2020 17:22:49.880,0.28545814752578735,63337,68843401,48109,-0.284204363822937,-0.6469626426696777,0.6474422216415405,68843426
31-Mar-2020 17:22:50.880,0.2854386568069458,63337,68843401,48109,-0.28418225049972534,-0.6469732522964478,0.6474499702453613,68843427
31-Mar-2020 17:22:51.881,0.2854103446006775,63337,68843401,48109,-0.2841646075248718,-0.646981954574585,0.6474612951278687,68843428
31-Mar-2020 17:22:52.881,0.2853889465332031,63337,68843401,48109,-0.284140944480896,-0.6469932794570923,0.6474698781967163,68843429
31-Mar-2020 17:22:53.881,0.28536826372146606,63337,68843401,48109,-0.28411704301834106,-0.6470034122467041,0.6474794149398804,68843430
31-Mar-2020 17:22:54.881,0.285342276096344,63337,68843401,48109,-0.2840961217880249,-0.6470136642456055,0.6474897861480713,68843431
31-Mar-2020 17:22:55.881,0.28531551361083984,63337,68843433,48109,-0.2840750217437744,-0.6470263004302979,0.647498369216919,68843432
31-Mar-2020 17:22:56.881,0.28529250621795654,63337,68843433,48109,-0.28404808044433594,-0.6470365524291992,0.6475098133087158,68843433
31-Mar-2020 17:22:57.881,0.2852715253829956,63337,68843433,48109,-0.28402215242385864,-0.6470457315444946,0.6475211381912231,68843434
31-Mar-2020 17:22:58.881,0.2852433919906616,63337,68843433,48109,-0.28399938344955444,-0.6470586061477661,0.6475309133529663,68843435
31-Mar-2020 17:22:59.881,0.2852203845977783,63337,68843433,48109,-0.28397393226623535,-0.6470717191696167,0.6475390195846558,68843436
31-Mar-2020 17:23:00.881,0.2851976752281189,63337,68843433,48109,-0.2839513421058655,-0.6470785140991211,0.6475518941879272,68843437
31-Mar-2020 17:23:01.881,0.2851746082305908,63369,68843433,48109,-0.28392696380615234,-0.6470870971679688,0.6475644111633301,68843438
31-Mar-2020 17:23:02.881,0.2851526141166687,63369,68843433,48109,-0.28390300273895264,-0.6471017599105835,0.647570013999939,68843439
31-Mar-2020 17:23:03.881,0.285128653049469,63369,68843433,48109,-0.28388357162475586,-0.647110104560852,0.647580623626709,68843440
31-Mar-2020 17:23:04.881,0.2851071357727051,63369,68843433,48109,-0.28386205434799194,-0.6471155881881714,0.6475940942764282,68843441
31-Mar-2020 17:23:05.881,0.2850807309150696,63369,68843433,48109,-0.28383129835128784,-0.6471292972564697,0.6476056575775146,68843442
31-Mar-2020 17:23:06.881,0.28505730628967285,63369,68843433,48109,-0.28381025791168213,-0.6471419334411621,0.647612452507019,68843443
31-Mar-2020 17:23:07.881,0.2850308418273926,63369,68843433,48109,-0.28378772735595703,-0.6471529006958008,0.6476229429244995,68843444
31-Mar-2020 17:23:08.881,0.28501027822494507,63369,68843433,48109,-0.2837657928466797,-0.6471604108810425,0.6476342678070068,68843445
31-Mar-2020 17:23:09.881,0.28498685359954834,63369,68843433,48109,-0.2837402820587158,-0.6471712589263916,0.6476446390151978,68843446
31-Mar-2020 17:23:10.881,0.28496187925338745,63369,68843433,48109,-0.28371942043304443,-0.6471823453903198,0.6476536989212036,68843447
31-Mar-2020 17:23:11.881,0.28493547439575195,63369,68843433,48109,-0.2836952805519104,-0.647193193435669,0.6476651430130005,68843448
31-Mar-2020 17:23:12.881,0.28491246700286865,63369,68843433,48109,-0.2836689352989197,-0.6472029685974121,0.6476771831512451,68843449
31-Mar-2020 17:23:13.881,0.2848905324935913,63369,68843433,48109,-0.28364741802215576,-0.6472117900848389,0.6476871967315674,68843450
31-Mar-2020 17:23:14.881,0.2848634123802185,63369,68843433,48109,-0.2836233973503113,-0.6472266912460327,0.6476948261260986,68843451
31-Mar-2020 17:23:15.881,0.28484266996383667,63369,68843433,48109,-0.2836025357246399,-0.6472353935241699,0.6477046012878418,68843452
31-Mar-2020 17:23:16.881,0.2848188281059265,63369,68843433,48109,-0.2835768461227417,-0.6472434997558594,0.6477181911468506,68843453
31-Mar-2020 17:23:17.881,0.2847968339920044,63369,68843433,48109,-0.283552348613739,-0.6472545862197876,0.6477274894714355,68843454
31-Mar-2020 17:23:18.881,0.2847713828086853,63369,68843433,48109,-0.28353172540664673,-0.6472653150558472,0.6477370262145996,68843455
31-Mar-2020 17:23:19.881,0.2847455143928528,63369,68843433,48109,-0.2835075259208679,-0.6472764015197754,0.6477479934692383,68843456
31-Mar-2020 17:23:20.881,0.2847234606742859,63369,68843433,48109,-0.2834818959236145,-0.6472862958908081,0.6477590799331665,68843457
31-Mar-2020 17:23:21.881,0.28470170497894287,63369,68843433,48109,-0.28345900774002075,-0.6472965478897095,0.6477682590484619,68843458
31-Mar-2020 17:23:22.881,0.2846749424934387,63369,68843433,48109,-0.28343862295150757,-0.6473071575164795,0.6477780342102051,68843459
31-Mar-2020 17:23:23.881,0.28465044498443604,63369,68843433,48109,-0.283413290977478,-0.64731764793396,0.6477893590927124,68843460
31-Mar-2020 17:23:24.881,0.28463417291641235,63369,68843433,48109,-0.2833896279335022,-0.6473243236541748,0.6478002071380615,68843461
31-Mar-2020 17:23:25.881,0.2846084237098694,63369,68843433,48109,-0.2833690643310547,-0.647335410118103,0.6478095054626465,68843462
31-Mar-2020 17:23:26.881,0.2845824956893921,63369,68843433,48109,-0.2833452820777893,-0.6473474502563477,0.6478193998336792,68843463
31-Mar-2020 17:23:27.881,0.2845607399940491,63369,68843465,48123,-0.28331756591796875,-0.6473562717437744,0.6478321552276611,68843464
31-Mar-2020 17:23:28.881,0.2845350503921509,63369,68843465,48123,-0.28329455852508545,-0.6473675966262817,0.6478421688079834,68843465
31-Mar-2020 17:23:29.881,0.2845122814178467,63369,68843465,48123,-0.283272385597229,-0.6473789215087891,0.647850513458252,68843466
31-Mar-2020 17:23:30.881,0.28448545932769775,63369,68843465,48123,-0.283247709274292,-0.6473942995071411,0.6478579044342041,68843467
31-Mar-2020 17:23:31.881,0.28446269035339355,63369,68843465,48123,-0.2832269072532654,-0.6474008560180664,0.6478705406188965,68843468
31-Mar-2020 17:23:32.881,0.2844395041465759,63369,68843465,48123,-0.28320300579071045,-0.6474096775054932,0.6478822231292725,68843469
31-Mar-2020 17:23:33.881,0.2844170331954956,63401,68843465,48123,-0.2831799387931824,-0.6474219560623169,0.6478899717330933,68843470
31-Mar-2020 17:23:34.881,0.2843911051750183,63401,68843465,48123,-0.28315848112106323,-0.6474305391311646,0.6479021310806274,68843471
31-Mar-2020 17:23:35.881,0.2843685746192932,63401,68843465,48123,-0.283134400844574,-0.647437334060669,0.6479157209396362,68843472
31-Mar-2020 17:23:36.881,0.2843483090400696,63401,68843465,48123,-0.28310734033584595,-0.6474481821060181,0.6479254961013794,68843473
31-Mar-2020 17:23:37.881,0.2843209505081177,63401,68843465,48123,-0.2830852270126343,-0.6474603414535522,0.6479350328445435,68843474
31-Mar-2020 17:23:38.881,0.2842950224876404,63401,68843465,48123,-0.2830601930618286,-0.647472620010376,0.6479452848434448,68843475
31-Mar-2020 17:23:39.881,0.28427255153656006,63401,68843465,48123,-0.28303438425064087,-0.6474834680557251,0.6479554176330566,68843476
31-Mar-2020 17:23:40.881,0.28425151109695435,63401,68843465,48123,-0.28301286697387695,-0.6474930047988892,0.6479644775390625,68843477
31-Mar-2020 17:23:41.881,0.2842264175415039,63401,68843465,48123,-0.2829931974411011,-0.6475039720535278,0.6479734182357788,68843478
31-Mar-2020 17:23:42.881,0.2842038869857788,63401,68843465,48123,-0.2829698324203491,-0.6475135087966919,0.6479839086532593,68843479
31-Mar-2020 17:23:43.881,0.284182071685791,63401,68843465,48123,-0.28294408321380615,-0.6475216150283813,0.6479964256286621,68843480
31-Mar-2020 17:23:44.881,0.2841562032699585,63401,68843465,48123,-0.28292137384414673,-0.6475331783294678,0.6480062007904053,68843481
31-Mar-2020 17:23:45.881,0.28413259983062744,63401,68843465,48123,-0.2829011082649231,-0.6475443840026855,0.6480143070220947,68843482
31-Mar-2020 17:23:46.881,0.28410935401916504,63401,68843465,48123,-0.28287583589553833,-0.6475554704666138,0.6480245590209961,68843483
31-Mar-2020 17:23:47.881,0.28408533334732056,63401,68843465,48123,-0.28285014629364014,-0.6475639343261719,0.6480376720428467,68843484
31-Mar-2020 17:23:48.881,0.2840612530708313,63401,68843465,48123,-0.282825767993927,-0.6475751399993896,0.6480475664138794,68843485
31-Mar-2020 17:23:49.881,0.284034788608551,63401,68843465,48123,-0.28280049562454224,-0.6475894451141357,0.6480560302734375,68843486
31-Mar-2020 17:23:50.881,0.2840089201927185,63401,68843465,48123,-0.28277891874313354,-0.6475974321365356,0.648068904876709,68843487
31-Mar-2020 17:23:51.881,0.2839866280555725,63401,68843465,48123,-0.2827533483505249,-0.6476057767868042,0.6480815410614014,68843488
31-Mar-2020 17:23:52.881,0.2839663028717041,63401,68843465,48123,-0.2827304005622864,-0.647616982460022,0.6480886936187744,68843489
31-Mar-2020 17:23:53.881,0.2839399576187134,63401,68843465,48123,-0.28270798921585083,-0.647628664970398,0.6480989456176758,68843490
31-Mar-2020 17:23:54.881,0.28391772508621216,63401,68843465,48123,-0.28268593549728394,-0.6476364135742188,0.6481101512908936,68843491
31-Mar-2020 17:23:55.881,0.28389859199523926,63401,68843465,48123,-0.28266072273254395,-0.6476459503173828,0.6481200456619263,68843492
31-Mar-2020 17:23:56.881,0.2838718891143799,63401,68843465,48123,-0.28263723850250244,-0.6476593017578125,0.6481287479400635,68843493
31-Mar-2020 17:23:57.881,0.28384703397750854,63401,68843465,48123,-0.2826154828071594,-0.6476691961288452,0.648139238357544,68843494
31-Mar-2020 17:23:58.881,0.28382408618927,63401,68843465,48123,-0.28258901834487915,-0.6476801633834839,0.648149847984314,68843495
31-Mar-2020 17:23:59.881,0.2838022708892822,63401,68843497,48103,-0.28256505727767944,-0.6476906538009644,0.6481592655181885,68843496
31-Mar-2020 17:24:00.881,0.28377699851989746,63401,68843497,48103,-0.2825438380241394,-0.6476986408233643,0.6481716632843018,68843497
31-Mar-2020 17:24:01.881,0.28375232219696045,63401,68843497,48103,-0.28252166509628296,-0.647712230682373,0.6481786966323853,68843498
31-Mar-2020 17:24:02.881,0.2837308645248413,63401,68843497,48103,-0.28249669075012207,-0.6477192640304565,0.6481918096542358,68843499
31-Mar-2020 17:24:03.881,0.2837061285972595,63401,68843497,48103,-0.2824682593345642,-0.6477307081222534,0.6482038497924805,68843500
31-Mar-2020 17:24:04.881,0.2836853861808777,63401,68843497,48103,-0.2824516296386719,-0.6477389335632324,0.6482118368148804,68843501
31-Mar-2020 17:24:05.881,0.2836593985557556,63433,68843497,48103,-0.28242844343185425,-0.6477504968643188,0.6482217311859131,68843502
31-Mar-2020 17:24:06.881,0.283635675907135,63433,68843497,48103,-0.282401442527771,-0.6477596759796143,0.6482342481613159,68843503
31-Mar-2020 17:24:07.881,0.28361183404922485,63433,68843497,48103,-0.2823753356933594,-0.6477714776992798,0.6482448577880859,68843504
31-Mar-2020 17:24:08.881,0.2835848331451416,63433,68843497,48103,-0.2823522090911865,-0.6477854251861572,0.6482523679733276,68843505
31-Mar-2020 17:24:09.881,0.283561110496521,63433,68843497,48103,-0.2823317050933838,-0.6477938890457153,0.6482634544372559,68843506
31-Mar-2020 17:24:10.881,0.2835395932197571,63433,68843497,48103,-0.2823098301887512,-0.6478017568588257,0.648274302482605,68843507
31-Mar-2020 17:24:11.881,0.28351783752441406,63433,68843497,48103,-0.2822834253311157,-0.6478137969970703,0.6482836008071899,68843508
31-Mar-2020 17:24:12.881,0.2834896445274353,63433,68843497,48103,-0.28225791454315186,-0.6478270292282104,0.6482933759689331,68843509
31-Mar-2020 17:24:13.881,0.2834678292274475,63433,68843497,48103,-0.2822350859642029,-0.647835373878479,0.64830482006073,68843510
31-Mar-2020 17:24:14.881,0.28344714641571045,63433,68843497,48103,-0.2822115421295166,-0.6478443145751953,0.6483150720596313,68843511
31-Mar-2020 17:24:15.881,0.283424437046051,63433,68843497,48103,-0.28218817710876465,-0.6478544473648071,0.6483250856399536,68843512
31-Mar-2020 17:24:16.881,0.2833951711654663,63433,68843497,48103,-0.28216540813446045,-0.6478692293167114,0.6483330726623535,68843513
31-Mar-2020 17:24:17.881,0.28337591886520386,63433,68843497,48103,-0.28214263916015625,-0.6478761434555054,0.6483447551727295,68843514
31-Mar-2020 17:24:18.881,0.2833523154258728,63433,68843497,48103,-0.28211718797683716,-0.647884726524353,0.6483572721481323,68843515
31-Mar-2020 17:24:19.881,0.2833271622657776,63433,68843497,48103,-0.28209275007247925,-0.6478986740112305,0.6483650207519531,68843516
31-Mar-2020 17:24:20.881,0.28330010175704956,63433,68843497,48103,-0.2820720076560974,-0.6479079723358154,0.6483768224716187,68843517
31-Mar-2020 17:24:21.881,0.2832764983177185,63433,68843497,48103,-0.28204596042633057,-0.6479178667068481,0.6483885049819946,68843518
31-Mar-2020 17:24:22.881,0.2832542657852173,63433,68843497,48103,-0.2820172905921936,-0.6479285955429077,0.6484001874923706,68843519
31-Mar-2020 17:24:23.881,0.2832328677177429,63433,68843497,48103,-0.2820028066635132,-0.647935152053833,0.6484090089797974,68843520
31-Mar-2020 17:24:24.881,0.2832086682319641,63433,68843497,48103,-0.2819768786430359,-0.6479498147964478,0.6484158039093018,68843521
31-Mar-2020 17:24:25.881,0.2831861972808838,63433,68843497,48103,-0.2819536328315735,-0.6479582786560059,0.6484273672103882,68843522
31-Mar-2020 17:24:26.881,0.2831622362136841,63433,68843497,48103,-0.2819284200668335,-0.6479673385620117,0.6484401226043701,68843523
31-Mar-2020 17:24:27.881,0.2831394076347351,63433,68843497,48103,-0.2819061875343323,-0.6479794979095459,0.6484470367431641,68843524
31-Mar-2020 17:24:28.881,0.28311413526535034,63433,68843497,48103,-0.2818835973739624,-0.6479905843734741,0.6484570503234863,68843525
31-Mar-2020 17:24:29.881,0.28308963775634766,63433,68843497,48103,-0.28185880184173584,-0.647997260093689,0.6484718322753906,68843526
31-Mar-2020 17:24:30.881,0.28306663036346436,63433,68843497,48103,-0.2818335294723511,-0.6480073928833008,0.6484826803207397,68843527
31-Mar-2020 17:24:31.881,0.28304344415664673,63433,68843529,48129,-0.28180956840515137,-0.648021936416626,0.6484888792037964,68843528
31-Mar-2020 17:24:32.881,0.2830166816711426,63433,68843529,48129,-0.28178805112838745,-0.6480318307876587,0.6484999656677246,68843529
31-Mar-2020 17:24:33.881,0.2829941511154175,63433,68843529,48129,-0.28176432847976685,-0.6480406522750854,0.6485112905502319,68843530
31-Mar-2020 17:24:34.881,0.28297412395477295,63433,68843529,48129,-0.28174155950546265,-0.6480517387390137,0.6485189199447632,68843531
31-Mar-2020 17:24:35.881,0.2829506993293762,63433,68843529,48129,-0.28172099590301514,-0.64806067943573,0.648529052734375,68843532
31-Mar-2020 17:24:36.881,0.28292346000671387,63433,68843529,48129,-0.28169703483581543,-0.6480703353881836,0.6485416889190674,68843533
31-Mar-2020 17:24:37.881,0.2829020619392395,63465,68843529,48129,-0.2816678285598755,-0.6480809450149536,0.6485532522201538,68843534
31-Mar-2020 17:24:38.881,0.2828788757324219,63465,68843529,48129,-0.2816420793533325,-0.6480920314788818,0.6485633850097656,68843535
31-Mar-2020 17:24:39.881,0.2828522324562073,63465,68843529,48129,-0.281624436378479,-0.648100733757019,0.6485739946365356,68843536
31-Mar-2020 17:24:40.881,0.282828152179718,63465,68843529,48129,-0.2815989851951599,-0.6481140851974487,0.6485821008682251,68843537
31-Mar-2020 17:24:41.881,0.28280383348464966,63465,68843529,48129,-0.28156936168670654,-0.648125171661377,0.6485943794250488,68843538
31-Mar-2020 17:24:42.881,0.28278011083602905,63465,68843529,48129,-0.281547486782074,-0.648135781288147,0.6486036777496338,68843539
31-Mar-2020 17:24:43.881,0.2827562689781189,63465,68843529,48129,-0.281527578830719,-0.6481469869613647,0.6486117839813232,68843540
31-Mar-2020 17:24:44.881,0.28273332118988037,63465,68843529,48129,-0.28150248527526855,-0.6481565237045288,0.648622989654541,68843541
31-Mar-2020 17:24:45.881,0.2827140688896179,63465,68843529,48129,-0.2814803123474121,-0.6481630802154541,0.6486344337463379,68843542
31-Mar-2020 17:24:46.881,0.28268957138061523,63465,68843529,48129,-0.28145676851272583,-0.6481747627258301,0.6486437320709229,68843543
31-Mar-2020 17:24:47.881,0.2826685905456543,63465,68843529,48129,-0.28143513202667236,-0.6481837034225464,0.6486532688140869,68843544
31-Mar-2020 17:24:48.881,0.2826417088508606,63465,68843529,48129,-0.2814118266105652,-0.6481947898864746,0.6486639976501465,68843545
31-Mar-2020 17:24:49.881,0.28262174129486084,63465,68843529,48129,-0.2813871502876282,-0.6482018232345581,0.6486765146255493,68843546
31-Mar-2020 17:24:50.881,0.2825968265533447,63465,68843529,48129,-0.28136134147644043,-0.6482149362564087,0.6486854553222656,68843547
31-Mar-2020 17:24:51.881,0.28256523609161377,63465,68843529,48129,-0.28133565187454224,-0.6482290029525757,0.6486961841583252,68843548
31-Mar-2020 17:24:52.881,0.2825433015823364,63465,68843529,48129,-0.281314492225647,-0.6482349634170532,0.6487090587615967,68843549
31-Mar-2020 17:24:53.881,0.2825201153755188,63465,68843529,48129,-0.2812843322753906,-0.6482475996017456,0.6487197875976562,68843550
31-Mar-2020 17:24:54.881,0.2824968099594116,63465,68843529,48129,-0.28126364946365356,-0.6482597589492798,0.6487267017364502,68843551
31-Mar-2020 17:24:55.881,0.28247177600860596,63465,68843529,48129,-0.2812444567680359,-0.6482696533203125,0.6487360000610352,68843552
31-Mar-2020 17:24:56.881,0.2824522852897644,63465,68843529,48129,-0.28122109174728394,-0.6482781171798706,0.6487458944320679,68843553
31-Mar-2020 17:24:57.881,0.2824304699897766,63465,68843529,48129,-0.2811949849128723,-0.6482867002487183,0.6487581729888916,68843554
31-Mar-2020 17:24:58.881,0.28240686655044556,63465,68843529,48129,-0.2811724543571472,-0.6482986211776733,0.648766279220581,68843555
31-Mar-2020 17:24:59.881,0.28237801790237427,63465,68843529,48129,-0.2811470031738281,-0.648309588432312,0.6487787961959839,68843556
31-Mar-2020 17:25:00.881,0.2823559641838074,63465,68843529,48129,-0.28112006187438965,-0.648320198059082,0.6487894058227539,68843557
31-Mar-2020 17:25:01.881,0.2823337912559509,63465,68843529,48129,-0.28109490871429443,-0.6483297348022461,0.6488004922866821,68843558
31-Mar-2020 17:25:02.881,0.2823062539100647,63465,68843529,48129,-0.28107303380966187,-0.6483423709869385,0.648809552192688,68843559
31-Mar-2020 17:25:03.881,0.28228479623794556,63465,68843561,48103,-0.2810518145561218,-0.6483525037765503,0.6488181352615356,68843560
31-Mar-2020 17:25:04.881,0.28226321935653687,63465,68843561,48103,-0.2810308337211609,-0.6483597755432129,0.6488289833068848,68843561
31-Mar-2020 17:25:05.881,0.2822421193122864,63465,68843561,48103,-0.2810083031654358,-0.6483688354492188,0.6488392353057861,68843562
31-Mar-2020 17:25:06.881,0.2822198271751404,63465,68843561,48103,-0.2809833288192749,-0.6483794450759888,0.6488490104675293,68843563
31-Mar-2020 17:25:07.881,0.28219103813171387,63465,68843561,48103,-0.28096210956573486,-0.6483900547027588,0.6488600969314575,68843564
31-Mar-2020 17:25:08.881,0.2821679711341858,63465,68843561,48103,-0.2809330224990845,-0.648400068283081,0.6488728523254395,68843565
31-Mar-2020 17:25:09.881,0.2821459174156189,63497,68843561,48103,-0.2809089422225952,-0.6484098434448242,0.6488827466964722,68843566
31-Mar-2020 17:25:10.881,0.2821187973022461,63497,68843561,48103,-0.280886173248291,-0.6484228372573853,0.6488913297653198,68843567
31-Mar-2020 17:25:11.881,0.2820938229560852,63497,68843561,48103,-0.28086090087890625,-0.6484338045120239,0.6489022970199585,68843568
31-Mar-2020 17:25:12.881,0.28207361698150635,63497,68843561,48103,-0.2808370590209961,-0.6484413146972656,0.6489138603210449,68843569
31-Mar-2020 17:25:13.881,0.2820526361465454,63497,68843561,48103,-0.28081607818603516,-0.6484521627426147,0.6489211320877075,68843570
31-Mar-2020 17:25:14.881,0.2820287346839905,63497,68843561,48103,-0.28079456090927124,-0.6484614610671997,0.6489317417144775,68843571
31-Mar-2020 17:25:15.881,0.282002329826355,63497,68843561,48103,-0.280769407749176,-0.6484724283218384,0.6489430665969849,68843572
31-Mar-2020 17:25:16.881,0.2819817066192627,63497,68843561,48103,-0.28074246644973755,-0.648482084274292,0.6489540338516235,68843573
31-Mar-2020 17:25:17.881,0.2819584608078003,63497,68843561,48103,-0.28071773052215576,-0.6484941244125366,0.6489628553390503,68843574
31-Mar-2020 17:25:18.881,0.28193217515945435,63497,68843561,48103,-0.28069788217544556,-0.6485071182250977,0.6489700078964233,68843575
31-Mar-2020 17:25:19.881,0.28190720081329346,63497,68843561,48103,-0.2806696891784668,-0.6485170125961304,0.6489830017089844,68843576
31-Mar-2020 17:25:20.881,0.2818868160247803,63497,68843561,48103,-0.2806466221809387,-0.6485240459442139,0.6489948034286499,68843577
31-Mar-2020 17:25:21.881,0.28186362981796265,63497,68843561,48103,-0.2806234359741211,-0.6485365629196167,0.6490026712417603,68843578
31-Mar-2020 17:25:22.881,0.2818390130996704,63497,68843561,48103,-0.28060370683670044,-0.6485457420349121,0.6490122079849243,68843579
31-Mar-2020 17:25:23.881,0.28181469440460205,63497,68843561,48103,-0.28057700395584106,-0.6485568284988403,0.6490234136581421,68843580
31-Mar-2020 17:25:24.881,0.28179407119750977,63497,68843561,48103,-0.2805520296096802,-0.6485649347305298,0.6490350961685181,68843581
31-Mar-2020 17:25:25.881,0.28176945447921753,63497,68843561,48103,-0.28052812814712524,-0.6485764980316162,0.6490445137023926,68843582
31-Mar-2020 17:25:26.881,0.28174054622650146,63497,68843561,48103,-0.2805042862892151,-0.6485906839370728,0.6490533351898193,68843583
31-Mar-2020 17:25:27.881,0.2817181944847107,63497,68843561,48103,-0.2804794907569885,-0.6485984325408936,0.6490659713745117,68843584
31-Mar-2020 17:25:28.881,0.28169357776641846,63497,68843561,48103,-0.2804538607597351,-0.6486086845397949,0.6490774154663086,68843585
31-Mar-2020 17:25:29.881,0.2816697359085083,63497,68843561,48103,-0.2804340124130249,-0.648619532585144,0.6490854024887085,68843586
31-Mar-2020 17:25:30.881,0.28164607286453247,63497,68843561,48103,-0.28041553497314453,-0.6486287117004395,0.649094820022583,68843587
31-Mar-2020 17:25:31.881,0.2816210389137268,63497,68843561,48103,-0.2803879976272583,-0.6486392021179199,0.6491069793701172,68843588
31-Mar-2020 17:25:32.881,0.2815985083580017,63497,68843561,48103,-0.2803630232810974,-0.6486495733261108,0.6491172313690186,68843589
31-Mar-2020 17:25:33.881,0.28157275915145874,63497,68843561,48103,-0.28034037351608276,-0.6486635208129883,0.6491241455078125,68843590
31-Mar-2020 17:25:34.881,0.2815502882003784,63497,68843561,48103,-0.2803177833557129,-0.6486719846725464,0.6491349935531616,68843591
31-Mar-2020 17:25:35.881,0.2815278172492981,63497,68843593,48123,-0.28029346466064453,-0.648680567741394,0.6491469144821167,68843592
31-Mar-2020 17:25:36.881,0.28150415420532227,63497,68843593,48123,-0.28026580810546875,-0.6486935615539551,0.6491562128067017,68843593
31-Mar-2020 17:25:37.881,0.2814823389053345,63497,68843593,48123,-0.28024518489837646,-0.6487022638320923,0.6491656303405762,68843594
31-Mar-2020 17:25:38.881,0.281457781791687,63497,68843593,48123,-0.28022539615631104,-0.6487107276916504,0.6491764783859253,68843595
31-Mar-2020 17:25:39.881,0.2814372181892395,63497,68843593,48123,-0.2802000641822815,-0.648716926574707,0.6491899490356445,68843596
31-Mar-2020 17:25:40.881,0.28141576051712036,63497,68843593,48123,-0.28017550706863403,-0.6487277746200562,0.6491991281509399,68843597
31-Mar-2020 17:25:41.881,0.28138893842697144,63529,68843593,48123,-0.2801544666290283,-0.6487393379211426,0.6492083072662354,68843598
31-Mar-2020 17:25:42.881,0.2813681364059448,63529,68843593,48123,-0.28013259172439575,-0.6487487554550171,0.6492174863815308,68843599
31-Mar-2020 17:25:43.881,0.28134387731552124,63529,68843593,48123,-0.28010642528533936,-0.648760199546814,0.6492279767990112,68843600
31-Mar-2020 17:25:44.881,0.2813187837600708,63529,68843593,48123,-0.2800835967063904,-0.6487716436386108,0.6492371559143066,68843601
31-Mar-2020 17:25:45.881,0.28129321336746216,63529,68843593,48123,-0.2800599932670593,-0.648783802986145,0.649246335029602,68843602
31-Mar-2020 17:25:46.881,0.28126800060272217,63529,68843593,48123,-0.2800341844558716,-0.6487934589385986,0.6492587327957153,68843603
31-Mar-2020 17:25:47.881,0.28124672174453735,63529,68843593,48123,-0.28000813722610474,-0.6488027572631836,0.649269700050354,68843604
31-Mar-2020 17:25:48.881,0.28122109174728394,63529,68843593,48123,-0.27998799085617065,-0.6488100290298462,0.6492823362350464,68843605
31-Mar-2020 17:25:49.881,0.2811974287033081,63529,68843593,48123,-0.2799675464630127,-0.6488213539123535,0.6492902040481567,68843606
31-Mar-2020 17:25:50.881,0.281177282333374,63529,68843593,48123,-0.279938280582428,-0.6488337516784668,0.649299144744873,68843607
31-Mar-2020 17:25:51.881,0.2811550498008728,63529,68843593,48123,-0.2799184322357178,-0.6488393545150757,0.6493116617202759,68843608
31-Mar-2020 17:25:52.881,0.28112977743148804,63529,68843593,48123,-0.27989864349365234,-0.648845911026001,0.6493241786956787,68843609
31-Mar-2020 17:25:53.881,0.2811097502708435,63529,68843593,48123,-0.27986812591552734,-0.6488642692565918,0.6493277549743652,68843610
31-Mar-2020 17:25:54.881,0.28108376264572144,63529,68843593,48123,-0.2798427939414978,-0.6488749980926514,0.6493393182754517,68843611
31-Mar-2020 17:25:55.881,0.2810547351837158,63529,68843593,48123,-0.27982765436172485,-0.6488763093948364,0.6493569612503052,68843612
31-Mar-2020 17:25:56.881,0.28103774785995483,63529,68843593,48123,-0.27979815006256104,-0.6488922834396362,0.6493611335754395,68843613
31-Mar-2020 17:25:57.881,0.28101760149002075,63529,68843593,48123,-0.2797759771347046,-0.6489059925079346,0.6493656635284424,68843614
31-Mar-2020 17:25:58.881,0.28098809719085693,63529,68843593,48123,-0.27975940704345703,-0.6489077806472778,0.6493837833404541,68843615
31-Mar-2020 17:25:59.881,0.28096532821655273,63529,68843593,48123,-0.27973318099975586,-0.6489182710647583,0.6493945121765137,68843616
31-Mar-2020 17:26:00.881,0.2809460759162903,63529,68843593,48123,-0.2797011733055115,-0.6489367485046387,0.6493982076644897,68843617
31-Mar-2020 17:26:01.881,0.2809189558029175,63529,68843593,48123,-0.2796844244003296,-0.6489406824111938,0.6494133472442627,68843618
31-Mar-2020 17:26:02.881,0.2808900475502014,63529,68843593,48123,-0.27965956926345825,-0.648951530456543,0.649425745010376,68843619
31-Mar-2020 17:26:03.881,0.2808712124824524,63529,68843593,48123,-0.27962565422058105,-0.6489661931991577,0.6494336128234863,68843620
31-Mar-2020 17:26:04.881,0.28084325790405273,63529,68843593,48123,-0.27960842847824097,-0.6489747762680054,0.6494448184967041,68843621
31-Mar-2020 17:26:05.881,0.28081560134887695,63529,68843593,48123,-0.2795884609222412,-0.6489828824996948,0.6494572162628174,68843622
31-Mar-2020 17:26:06.881,0.28080153465270996,63529,68843593,48123,-0.2795569896697998,-0.64899742603302,0.6494624614715576,68843623
31-Mar-2020 17:26:07.881,0.2807774543762207,63529,68843625,48109,-0.2795356512069702,-0.649004340171814,0.6494747400283813,68843624
31-Mar-2020 17:26:08.881,0.280750572681427,63529,68843625,48109,-0.2795242667198181,-0.6490089893341064,0.6494866609573364,68843625
31-Mar-2020 17:26:09.881,0.28073304891586304,63529,68843625,48109,-0.2794947028160095,-0.6490256786346436,0.649490237236023,68843626
31-Mar-2020 17:26:10.881,0.28071117401123047,63529,68843625,48109,-0.27946943044662476,-0.6490331888198853,0.649503231048584,68843627
31-Mar-2020 17:26:11.881,0.28068113327026367,63529,68843625,48109,-0.27945268154144287,-0.6490358114242554,0.649520754814148,68843628
31-Mar-2020 17:26:12.881,0.2806621789932251,63529,68843625,48109,-0.2794221043586731,-0.6490522623062134,0.6495256423950195,68843629
31-Mar-2020 17:26:13.881,0.2806416153907776,63561,68843625,48109,-0.27939391136169434,-0.6490679979324341,0.6495311260223389,68843630
31-Mar-2020 17:26:14.881,0.28061044216156006,63561,68843625,48109,-0.2793782949447632,-0.6490684747695923,0.6495509147644043,68843631
31-Mar-2020 17:26:15.881,0.2805868983268738,63561,68843625,48109,-0.27935099601745605,-0.6490823030471802,0.6495587825775146,68843632
31-Mar-2020 17:26:16.881,0.2805677652359009,63561,68843625,48109,-0.2793179154396057,-0.6491044759750366,0.6495591402053833,68843633
31-Mar-2020 17:26:17.881,0.28053563833236694,63561,68843625,48109,-0.2793015241622925,-0.6491069793701172,0.6495776176452637,68843634
31-Mar-2020 17:26:18.881,0.280509889125824,63561,68843625,48109,-0.27928149700164795,-0.6491117477416992,0.6495927572250366,68843635
31-Mar-2020 17:26:19.881,0.2804928421974182,63561,68843625,48109,-0.2792477011680603,-0.649132251739502,0.6495938301086426,68843636
31-Mar-2020 17:26:20.881,0.28046607971191406,63561,68843625,48109,-0.27922993898391724,-0.6491410732269287,0.6496044397354126,68843637
31-Mar-2020 17:26:21.881,0.28043776750564575,63561,68843625,48109,-0.2792128920555115,-0.6491456031799316,0.6496192216873169,68843638
31-Mar-2020 17:26:22.881,0.2804220914840698,63561,68843625,48109,-0.279178261756897,-0.6491594314575195,0.6496270895004272,68843639
31-Mar-2020 17:26:23.881,0.2803974747657776,63561,68843625,48109,-0.2791540026664734,-0.649170994758606,0.6496368646621704,68843640
31-Mar-2020 17:26:24.881,0.280364990234375,63561,68843625,48109,-0.2791340947151184,-0.6491795778274536,0.6496505737304688,68843641
31-Mar-2020 17:26:25.881,0.280345618724823,63561,68843625,48109,-0.27910393476486206,-0.6491928100585938,0.6496585607528687,68843642
31-Mar-2020 17:26:26.881,0.28032660484313965,63561,68843625,48109,-0.27907878160476685,-0.6492009162902832,0.6496696472167969,68843643
31-Mar-2020 17:26:27.881,0.28029781579971313,63561,68843625,48109,-0.27906185388565063,-0.6492066383361816,0.6496834754943848,68843644
31-Mar-2020 17:26:28.881,0.2802799344062805,63561,68843625,48109,-0.27903932332992554,-0.6492189168930054,0.6496886014938354,68843645
31-Mar-2020 17:26:29.881,0.28025996685028076,63561,68843625,48109,-0.2790139317512512,-0.6492317914962769,0.6496951580047607,68843646
31-Mar-2020 17:26:30.881,0.2802312970161438,63561,68843625,48109,-0.2789963483810425,-0.6492362022399902,0.6497108936309814,68843647
31-Mar-2020 17:26:31.881,0.2802080512046814,63561,68843625,48109,-0.2789701819419861,-0.649249792098999,0.6497186422348022,68843648
31-Mar-2020 17:26:32.881,0.2801870107650757,63561,68843625,48109,-0.2789428234100342,-0.649263858795166,0.6497251987457275,68843649
31-Mar-2020 17:26:33.881,0.28015846014022827,63561,68843625,48109,-0.27892208099365234,-0.6492706537246704,0.6497397422790527,68843650
31-Mar-2020 17:26:34.881,0.28013384342193604,63561,68843625,48109,-0.27889859676361084,-0.6492786407470703,0.6497524976730347,68843651
31-Mar-2020 17:26:35.881,0.28011250495910645,63561,68843625,48109,-0.2788674235343933,-0.6492959260940552,0.6497577428817749,68843652
31-Mar-2020 17:26:36.881,0.2800862789154053,63561,68843625,48109,-0.2788465619087219,-0.6493048667907715,0.6497691869735718,68843653
31-Mar-2020 17:26:37.881,0.28006237745285034,63561,68843625,48109,-0.2788240313529968,-0.6493105888366699,0.6497833728790283,68843654
31-Mar-2020 17:26:38.881,0.28004342317581177,63561,68843625,48109,-0.2787976861000061,-0.6493221521377563,0.6497912406921387,68843655
31-Mar-2020 17:26:39.881,0.2800186276435852,63561,68843657,48103,-0.2787741422653198,-0.6493330001831055,0.6498013734817505,68843656
31-Mar-2020 17:26:40.881,0.2799898386001587,63561,68843657,48103,-0.2787553668022156,-0.6493443250656128,0.6498103141784668,68843657
31-Mar-2020 17:26:41.881,0.27997153997421265,63561,68843657,48103,-0.278730571269989,-0.6493508815765381,0.6498223543167114,68843658
31-Mar-2020 17:26:42.881,0.27994728088378906,63561,68843657,48103,-0.2787052392959595,-0.6493605375289917,0.6498339176177979,68843659
31-Mar-2020 17:26:43.881,0.27992361783981323,63561,68843657,48103,-0.2786823511123657,-0.64937424659729,0.6498403549194336,68843660
31-Mar-2020 17:26:44.881,0.2799011468887329,63561,68843657,48103,-0.27866196632385254,-0.6493843793869019,0.6498486995697021,68843661
31-Mar-2020 17:26:45.881,0.27987515926361084,63593,68843657,48103,-0.2786375880241394,-0.6493929624557495,0.6498616933822632,68843662
31-Mar-2020 17:26:46.881,0.27985143661499023,63593,68843657,48103,-0.2786111831665039,-0.6494042873382568,0.6498720645904541,68843663
31-Mar-2020 17:26:47.881,0.2798308730125427,63593,68843657,48103,-0.2785866856575012,-0.6494152545928955,0.6498801708221436,68843664
31-Mar-2020 17:26:48.881,0.27980583906173706,63593,68843657,48103,-0.2785664200782776,-0.6494245529174805,0.6498905420303345,68843665
31-Mar-2020 17:26:49.881,0.2797805070877075,63593,68843657,48103,-0.2785380482673645,-0.6494323015213013,0.649905800819397,68843666
31-Mar-2020 17:26:50.881,0.2797582745552063,63593,68843657,48103,-0.2785114049911499,-0.6494460105895996,0.6499131917953491,68843667
31-Mar-2020 17:26:51.881,0.2797330617904663,63593,68843657,48103,-0.27849262952804565,-0.6494549512863159,0.6499232053756714,68843668
31-Mar-2020 17:26:52.881,0.27970951795578003,63593,68843657,48103,-0.27846837043762207,-0.6494641304016113,0.6499345302581787,68843669
31-Mar-2020 17:26:53.881,0.27969056367874146,63593,68843657,48103,-0.27844566106796265,-0.6494731903076172,0.6499433517456055,68843670
31-Mar-2020 17:26:54.881,0.2796661853790283,63593,68843657,48103,-0.27842187881469727,-0.6494821310043335,0.6499547958374023,68843671
31-Mar-2020 17:26:55.881,0.27963823080062866,63593,68843657,48103,-0.2783975601196289,-0.6494954824447632,0.6499638557434082,68843672
31-Mar-2020 17:26:56.881,0.27961552143096924,63593,68843657,48103,-0.2783740162849426,-0.6495071649551392,0.6499722003936768,68843673
31-Mar-2020 17:26:57.881,0.2795933485031128,63593,68843657,48103,-0.2783510684967041,-0.6495147943496704,0.6499840021133423,68843674
31-Mar-2020 17:26:58.881,0.27956801652908325,63593,68843657,48103,-0.27832895517349243,-0.6495245695114136,0.6499946117401123,68843675
31-Mar-2020 17:26:59.881,0.27954572439193726,63593,68843657,48103,-0.2783041000366211,-0.6495392322540283,0.6500000953674316,68843676
31-Mar-2020 17:27:00.881,0.27952176332473755,63593,68843657,48103,-0.27827972173690796,-0.6495466232299805,0.6500135660171509,68843677
31-Mar-2020 17:27:01.881,0.27949613332748413,63593,68843657,48103,-0.2782575488090515,-0.649551510810852,0.650029182434082,68843678
31-Mar-2020 17:27:02.881,0.2794756293296814,63593,68843657,48103,-0.2782275676727295,-0.6495674848556519,0.65003502368927,68843679
31-Mar-2020 17:27:03.881,0.27945244312286377,63593,68843657,48103,-0.2782060503959656,-0.6495778560638428,0.6500437259674072,68843680
31-Mar-2020 17:27:04.881,0.2794254422187805,63593,68843657,48103,-0.2781866788864136,-0.6495827436447144,0.6500586271286011,68843681
31-Mar-2020 17:27:05.881,0.2794068455696106,63593,68843657,48103,-0.2781602144241333,-0.6495933532714844,0.6500673294067383,68843682
31-Mar-2020 17:27:06.881,0.2793814539909363,63593,68843657,48103,-0.2781292200088501,-0.649610161781311,0.6500750780105591,68843683
31-Mar-2020 17:27:07.881,0.2793523073196411,63593,68843657,48103,-0.27811264991760254,-0.6496181488037109,0.6500861644744873,68843684
31-Mar-2020 17:27:08.881,0.27933239936828613,63593,68843657,48103,-0.2780900001525879,-0.6496267318725586,0.6500958204269409,68843685
31-Mar-2020 17:27:09.881,0.27931398153305054,63593,68843657,48103,-0.2780625820159912,-0.6496385335922241,0.6501038074493408,68843686
31-Mar-2020 17:27:10.881,0.27928513288497925,63593,68843657,48103,-0.27804428339004517,-0.6496464014053345,0.6501164436340332,68843687
31-Mar-2020 17:27:11.881,0.2792591452598572,63593,68843689,48129,-0.2780202627182007,-0.6496562957763672,0.6501278877258301,68843688
31-Mar-2020 17:27:12.881,0.27924078702926636,63593,68843689,48129,-0.2779914140701294,-0.6496685743331909,0.65013587474823,68843689
31-Mar-2020 17:27:13.881,0.27921801805496216,63593,68843689,48129,-0.27797263860702515,-0.6496726274490356,0.6501495838165283,68843690
31-Mar-2020 17:27:14.881,0.2791901230812073,63593,68843689,48129,-0.2779485583305359,-0.6496865749359131,0.6501580476760864,68843691
31-Mar-2020 17:27:15.881,0.2791684865951538,63593,68843689,48129,-0.27791935205459595,-0.6497018337249756,0.6501642465591431,68843692
31-Mar-2020 17:27:16.881,0.2791453003883362,63593,68843689,48129,-0.2778977155685425,-0.6497070789337158,0.6501784324645996,68843693
31-Mar-2020 17:27:17.881,0.2791188955307007,63625,68843689,48129,-0.27787429094314575,-0.6497153043746948,0.6501915454864502,68843694
31-Mar-2020 17:27:18.881,0.27909696102142334,63625,68843689,48129,-0.2778473496437073,-0.6497318744659424,0.650195837020874,68843695
31-Mar-2020 17:27:19.881,0.27907252311706543,63625,68843689,48129,-0.27782613039016724,-0.6497386693954468,0.650208592414856,68843696
31-Mar-2020 17:27:20.881,0.2790471315383911,63625,68843689,48129,-0.27780866622924805,-0.6497451066970825,0.6502202749252319,68843697
31-Mar-2020 17:27:21.881,0.2790282368659973,63625,68843689,48129,-0.27778249979019165,-0.6497548818588257,0.6502301692962646,68843698
31-Mar-2020 17:27:22.881,0.27900493144989014,63625,68843689,48129,-0.27775782346725464,-0.6497694253921509,0.6502360105514526,68843699
31-Mar-2020 17:27:23.881,0.2789791226387024,63625,68843689,48129,-0.277737557888031,-0.6497771739959717,0.6502480506896973,68843700
31-Mar-2020 17:27:24.881,0.2789565920829773,63625,68843689,48129,-0.27770769596099854,-0.6497875452041626,0.6502602100372314,68843701
31-Mar-2020 17:27:25.881,0.2789345979690552,63625,68843689,48129,-0.27767956256866455,-0.6498008966445923,0.6502681970596313,68843702
31-Mar-2020 17:27:26.881,0.27890920639038086,63625,68843689,48129,-0.277657151222229,-0.649811863899231,0.6502777338027954,68843703
31-Mar-2020 17:27:27.881,0.27888333797454834,63625,68843689,48129,-0.27763521671295166,-0.6498205661773682,0.6502891778945923,68843704
31-Mar-2020 17:27:28.881,0.27885985374450684,63625,68843689,48129,-0.2776072025299072,-0.6498308181762695,0.6503013372421265,68843705
31-Mar-2020 17:27:29.881,0.27883923053741455,63625,68843689,48129,-0.2775888442993164,-0.649838924407959,0.6503100395202637,68843706
31-Mar-2020 17:27:30.881,0.2788150906562805,63625,68843689,48129,-0.27756786346435547,-0.6498502492904663,0.6503180265426636,68843707
31-Mar-2020 17:27:31.881,0.2787889838218689,63625,68843689,48129,-0.2775426506996155,-0.6498608589172363,0.6503293514251709,68843708
31-Mar-2020 17:27:32.881,0.27876704931259155,63625,68843689,48129,-0.2775190472602844,-0.6498678922653198,0.6503416299819946,68843709
31-Mar-2020 17:27:33.881,0.2787435054779053,63625,68843689,48129,-0.2774958610534668,-0.6498806476593018,0.6503491401672363,68843710
31-Mar-2020 17:27:34.881,0.27871763706207275,63625,68843689,48129,-0.27747344970703125,-0.6498912572860718,0.6503586769104004,68843711
31-Mar-2020 17:27:35.881,0.27869266271591187,63625,68843689,48129,-0.27744877338409424,-0.6499000787734985,0.6503715515136719,68843712
31-Mar-2020 17:27:36.881,0.2786743640899658,63625,68843689,48129,-0.2774239182472229,-0.6499062776565552,0.650383710861206,68843713
31-Mar-2020 17:27:37.881,0.27864885330200195,63625,68843689,48129,-0.27739793062210083,-0.6499217748641968,0.6503902673721313,68843714
31-Mar-2020 17:27:38.881,0.2786204218864441,63625,68843689,48129,-0.2773743271827698,-0.6499338150024414,0.6504001617431641,68843715
31-Mar-2020 17:27:39.881,0.2786005139350891,63625,68843689,48129,-0.2773497700691223,-0.6499412059783936,0.65041184425354,68843716
31-Mar-2020 17:27:40.881,0.27858036756515503,63625,68843689,48129,-0.2773243188858032,-0.6499506235122681,0.6504218578338623,68843717
31-Mar-2020 17:27:41.881,0.27855372428894043,63625,68843689,48129,-0.2773064970970154,-0.6499603986740112,0.6504312753677368,68843718
31-Mar-2020 17:27:42.881,0.2785314917564392,63625,68843689,48129,-0.27728307247161865,-0.6499727964401245,0.6504385471343994,68843719
31-Mar-2020 17:27:43.881,0.2785087823867798,63625,68843721,48123,-0.2772561311721802,-0.6499820947647095,0.6504503488540649,68843720
31-Mar-2020 17:27:44.881,0.27848100662231445,63625,68843721,48123,-0.27723222970962524,-0.6499921083450317,0.65046226978302,68843721
31-Mar-2020 17:27:45.881,0.27845942974090576,63625,68843721,48123,-0.2772131562232971,-0.6500027179718018,0.6504689455032349,68843722
31-Mar-2020 17:27:46.881,0.27843624353408813,63625,68843721,48123,-0.27718591690063477,-0.6500164270401001,0.6504770517349243,68843723
31-Mar-2020 17:27:47.881,0.2784084677696228,63625,68843721,48123,-0.2771625518798828,-0.6500207185745239,0.6504945755004883,68843724
31-Mar-2020 17:27:48.881,0.27838611602783203,63625,68843721,48123,-0.2771381735801697,-0.6500300168991089,0.6505051851272583,68843725
31-Mar-2020 17:27:49.881,0.2783663272857666,63657,68843721,48123,-0.2771120071411133,-0.6500457525253296,0.6505091190338135,68843726
31-Mar-2020 17:27:50.881,0.2783401608467102,63657,68843721,48123,-0.2770921587944031,-0.6500530242919922,0.6505216360092163,68843727
31-Mar-2020 17:27:51.881,0.27831536531448364,63657,68843721,48123,-0.2770690321922302,-0.6500581502914429,0.6505368947982788,68843728
31-Mar-2020 17:27:52.881,0.27829790115356445,63657,68843721,48123,-0.27703654766082764,-0.6500730514526367,0.6505434513092041,68843729
31-Mar-2020 17:27:53.881,0.27827346324920654,63657,68843721,48123,-0.27702027559280396,-0.6500835418701172,0.650550127029419,68843730
31-Mar-2020 17:27:54.881,0.27824538946151733,63657,68843721,48123,-0.27700430154800415,-0.6500879526138306,0.6505645513534546,68843731
31-Mar-2020 17:27:55.881,0.2782285213470459,63657,68843721,48123,-0.2769717574119568,-0.6501026153564453,0.6505712270736694,68843732
31-Mar-2020 17:27:56.881,0.2782013416290283,63657,68843721,48123,-0.2769455909729004,-0.6501150131225586,0.6505815982818604,68843733
31-Mar-2020 17:27:57.881,0.27816855907440186,63657,68843721,48123,-0.2769278287887573,-0.6501237154006958,0.6505944728851318,68843734
31-Mar-2020 17:27:58.881,0.27815037965774536,63657,68843721,48123,-0.27690112590789795,-0.6501337289810181,0.650603175163269,68843735
31-Mar-2020 17:27:59.881,0.27812862396240234,63657,68843721,48123,-0.2768706679344177,-0.650145411491394,0.6506137847900391,68843736
31-Mar-2020 17:28:00.881,0.2780993580818176,63657,68843721,48123,-0.27685368061065674,-0.6501528024673462,0.6506261825561523,68843737
31-Mar-2020 17:28:01.881,0.2780762314796448,63657,68843721,48123,-0.2768275737762451,-0.6501680612564087,0.6506320238113403,68843738
31-Mar-2020 17:28:02.881,0.27805906534194946,63657,68843721,48123,-0.276802122592926,-0.650178074836731,0.6506402492523193,68843739
31-Mar-2020 17:28:03.881,0.27803152799606323,63657,68843721,48123,-0.2767804265022278,-0.6501823663711548,0.650657057762146,68843740
31-Mar-2020 17:28:04.881,0.27800703048706055,63657,68843721,48123,-0.27675843238830566,-0.6501941680908203,0.6506649255752563,68843741
31-Mar-2020 17:28:05.881,0.2779887914657593,63657,68843721,48123,-0.27673065662384033,-0.6502071619033813,0.6506716012954712,68843742
31-Mar-2020 17:28:06.881,0.2779614329338074,63657,68843721,48123,-0.27671194076538086,-0.650212287902832,0.6506862640380859,68843743
31-Mar-2020 17:28:07.881,0.2779393196105957,63657,68843721,48123,-0.2766875624656677,-0.6502193212509155,0.6506989002227783,68843744
31-Mar-2020 17:28:08.881,0.2779207229614258,63657,68843721,48123,-0.2766599655151367,-0.6502364873886108,0.6507015228271484,68843745
31-Mar-2020 17:28:09.881,0.27789318561553955,63657,68843721,48123,-0.2766426205635071,-0.6502436399459839,0.6507135629653931,68843746
31-Mar-2020 17:28:10.881,0.277865469455719,63657,68843721,48123,-0.27661997079849243,-0.6502509117126465,0.650727391242981,68843747
31-Mar-2020 17:28:11.881,0.2778443694114685,63657,68843721,48123,-0.27658694982528687,-0.6502680778503418,0.6507333517074585,68843748
31-Mar-2020 17:28:12.881,0.27781766653060913,63657,68843721,48123,-0.27656447887420654,-0.6502798795700073,0.6507424116134644,68843749
31-Mar-2020 17:28:13.881,0.27778953313827515,63657,68843721,48123,-0.2765476107597351,-0.6502838134765625,0.650757908821106,68843750
31-Mar-2020 17:28:14.881,0.27777189016342163,63657,68843721,48123,-0.27651703357696533,-0.6502962112426758,0.6507660150527954,68843751
31-Mar-2020 17:28:15.881,0.27775412797927856,63657,68843753,48123,-0.2764930725097656,-0.650304913520813,0.6507749557495117,68843752
31-Mar-2020 17:28:16.881,0.2777218222618103,63657,68843753,48123,-0.27647727727890015,-0.6503132581710815,0.6507872343063354,68843753
31-Mar-2020 17:28:17.881,0.27770113945007324,63657,68843753,48123,-0.276452898979187,-0.6503251791000366,0.6507946252822876,68843754
31-Mar-2020 17:28:18.881,0.277682900428772,63657,68843753,48123,-0.2764233946800232,-0.6503351926803589,0.6508047580718994,68843755
31-Mar-2020 17:28:19.881,0.2776504158973694,63657,68843753,48123,-0.2763991951942444,-0.650346040725708,0.6508182287216187,68843756
31-Mar-2020 17:28:20.881,0.2776247262954712,63657,68843753,48123,-0.27637678384780884,-0.6503571271896362,0.6508276462554932,68843757
31-Mar-2020 17:28:21.881,0.2776055335998535,63689,68843753,48123,-0.2763515114784241,-0.6503708362579346,0.6508325338363647,68843758
31-Mar-2020 17:28:22.881,0.2775770425796509,63689,68843753,48123,-0.27632957696914673,-0.6503757238388062,0.6508492231369019,68843759
31-Mar-2020 17:28:23.881,0.2775554656982422,63689,68843753,48123,-0.27630698680877686,-0.650384783744812,0.6508586406707764,68843760
31-Mar-2020 17:28:24.881,0.27753525972366333,63689,68843753,48123,-0.27628064155578613,-0.6503998041152954,0.6508638858795166,68843761
31-Mar-2020 17:28:25.881,0.2775101065635681,63689,68843753,48123,-0.27626025676727295,-0.6504068374633789,0.6508758068084717,68843762
31-Mar-2020 17:28:26.881,0.2774897813796997,63689,68843753,48123,-0.2762402892112732,-0.6504099369049072,0.6508899927139282,68843763
31-Mar-2020 17:28:27.881,0.277468204498291,63689,68843753,48123,-0.27620911598205566,-0.6504262685775757,0.6508960723876953,68843764
31-Mar-2020 17:28:28.881,0.27743852138519287,63689,68843753,48123,-0.2761845588684082,-0.6504405736923218,0.6509050130844116,68843765
31-Mar-2020 17:28:29.881,0.2774162292480469,63689,68843753,48123,-0.2761651873588562,-0.6504448652267456,0.6509186029434204,68843766
31-Mar-2020 17:28:30.881,0.27739250659942627,63689,68843753,48123,-0.27613574266433716,-0.6504583358764648,0.6509277820587158,68843767
31-Mar-2020 17:28:31.881,0.2773728370666504,63689,68843753,48123,-0.27611857652664185,-0.650466799736023,0.6509350538253784,68843768
31-Mar-2020 17:28:32.881,0.27734243869781494,63689,68843753,48123,-0.27609801292419434,-0.6504775285720825,0.6509455442428589,68843769
31-Mar-2020 17:28:33.881,0.27732235193252563,63689,68843753,48123,-0.2760690450668335,-0.6504881381988525,0.6509562730789185,68843770
31-Mar-2020 17:28:34.881,0.277299702167511,63689,68843753,48123,-0.2760416269302368,-0.6504971981048584,0.6509684324264526,68843771
31-Mar-2020 17:28:35.881,0.27727216482162476,63689,68843753,48123,-0.27602118253707886,-0.6505062580108643,0.6509795188903809,68843772
31-Mar-2020 17:28:36.881,0.2772495746612549,63689,68843753,48123,-0.2760002613067627,-0.6505169868469238,0.6509872674942017,68843773
31-Mar-2020 17:28:37.881,0.27722740173339844,63689,68843753,48123,-0.27597254514694214,-0.6505274772644043,0.6509981155395508,68843774
31-Mar-2020 17:28:38.881,0.2772011160850525,63689,68843753,48123,-0.2759486436843872,-0.6505391597747803,0.6510076522827148,68843775
31-Mar-2020 17:28:39.881,0.2771780490875244,63689,68843753,48123,-0.27592605352401733,-0.6505492925643921,0.6510170698165894,68843776
31-Mar-2020 17:28:40.881,0.2771548628807068,63689,68843753,48123,-0.2759050130844116,-0.6505584716796875,0.651026725769043,68843777
31-Mar-2020 17:28:41.881,0.27713221311569214,63689,68843753,48123,-0.2758781909942627,-0.6505681276321411,0.6510379314422607,68843778
31-Mar-2020 17:28:42.881,0.27710777521133423,63689,68843753,48123,-0.2758530378341675,-0.6505774259567261,0.6510497331619263,68843779
31-Mar-2020 17:28:43.881,0.27708423137664795,63689,68843753,48123,-0.2758333683013916,-0.6505870819091797,0.6510581970214844,68843780
31-Mar-2020 17:28:44.881,0.2770562171936035,63689,68843753,48123,-0.2758104205131531,-0.6505972146987915,0.6510699987411499,68843781
31-Mar-2020 17:28:45.881,0.2770344018936157,63689,68843753,48123,-0.2757825255393982,-0.6506085395812988,0.6510796546936035,68843782
31-Mar-2020 17:28:46.882,0.2770119309425354,63689,68843753,48123,-0.2757577896118164,-0.6506180763244629,0.6510902643203735,68843783
31-Mar-2020 17:28:47.882,0.2769876718521118,63689,68843785,48129,-0.27573758363723755,-0.6506277322769165,0.651099443435669,68843784
31-Mar-2020 17:28:48.882,0.27696627378463745,63689,68843785,48129,-0.275715708732605,-0.650639533996582,0.6511062383651733,68843785
31-Mar-2020 17:28:49.882,0.27694588899612427,63689,68843785,48129,-0.2756892442703247,-0.6506483554840088,0.651117205619812,68843786
31-Mar-2020 17:28:50.882,0.2769189476966858,63689,68843785,48129,-0.2756640315055847,-0.650659441947937,0.6511281728744507,68843787
31-Mar-2020 17:28:51.882,0.2768949866294861,63689,68843785,48129,-0.2756425142288208,-0.6506689786911011,0.6511380672454834,68843788
31-Mar-2020 17:28:52.882,0.2768712043762207,63689,68843785,48129,-0.2756163477897644,-0.6506794691085815,0.651148796081543,68843789
31-Mar-2020 17:28:53.882,0.2768480181694031,63721,68843785,48129,-0.2755914330482483,-0.6506860256195068,0.6511626243591309,68843790
31-Mar-2020 17:28:54.882,0.27682608366012573,63721,68843785,48129,-0.27556872367858887,-0.6506960391998291,0.6511714458465576,68843791
31-Mar-2020 17:28:55.882,0.2768029570579529,63721,68843785,48129,-0.2755469083786011,-0.6507081985473633,0.6511783599853516,68843792
31-Mar-2020 17:28:56.882,0.2767758369445801,63721,68843785,48129,-0.27552616596221924,-0.6507172584533691,0.6511898040771484,68843793
31-Mar-2020 17:28:57.882,0.2767528295516968,63721,68843785,48129,-0.27550041675567627,-0.6507279872894287,0.6511998176574707,68843794
31-Mar-2020 17:28:58.882,0.2767331004142761,63721,68843785,48129,-0.2754775881767273,-0.6507381200790405,0.6512073278427124,68843795
31-Mar-2020 17:28:59.882,0.2767032980918884,63721,68843785,48129,-0.2754579782485962,-0.6507480144500732,0.6512185335159302,68843796
31-Mar-2020 17:29:00.882,0.2766786217689514,63721,68843785,48129,-0.2754312753677368,-0.6507571935653687,0.6512311697006226,68843797
31-Mar-2020 17:29:01.882,0.27665919065475464,63721,68843785,48129,-0.2754034996032715,-0.6507673263549805,0.6512409448623657,68843798
31-Mar-2020 17:29:02.882,0.27663350105285645,63721,68843785,48129,-0.2753840684890747,-0.650776743888855,0.6512507200241089,68843799
31-Mar-2020 17:29:03.882,0.27660661935806274,63721,68843785,48129,-0.27535951137542725,-0.6507887840270996,0.6512607336044312,68843800
31-Mar-2020 17:29:04.882,0.27658796310424805,63721,68843785,48129,-0.2753279209136963,-0.650801420211792,0.6512693166732788,68843801
31-Mar-2020 17:29:05.882,0.27656471729278564,63721,68843785,48129,-0.2753030061721802,-0.6508104801177979,0.6512808799743652,68843802
31-Mar-2020 17:29:06.882,0.27653491497039795,63721,68843785,48129,-0.27528488636016846,-0.6508190631866455,0.6512922048568726,68843803
31-Mar-2020 17:29:07.882,0.2765157222747803,63721,68843785,48129,-0.2752624750137329,-0.6508313417434692,0.6512975692749023,68843804
31-Mar-2020 17:29:08.882,0.27649253606796265,63721,68843785,48129,-0.27523618936538696,-0.6508418321609497,0.6513080596923828,68843805
31-Mar-2020 17:29:09.882,0.27646565437316895,63721,68843785,48129,-0.2752186059951782,-0.6508469581604004,0.6513220071792603,68843806
31-Mar-2020 17:29:10.882,0.276444673538208,63721,68843785,48129,-0.27519434690475464,-0.6508594751358032,0.6513288021087646,68843807
31-Mar-2020 17:29:11.882,0.2764214277267456,63721,68843785,48129,-0.2751675844192505,-0.6508708000183105,0.6513383388519287,68843808
31-Mar-2020 17:29:12.882,0.27639472484588623,63721,68843785,48129,-0.2751426696777344,-0.6508791446685791,0.6513519287109375,68843809
31-Mar-2020 17:29:13.882,0.2763717770576477,63721,68843785,48129,-0.27511751651763916,-0.6508898735046387,0.6513617038726807,68843810
31-Mar-2020 17:29:14.882,0.2763497829437256,63721,68843785,48129,-0.2750924229621887,-0.6509033441543579,0.6513680219650269,68843811
31-Mar-2020 17:29:15.882,0.276323139667511,63721,68843785,48129,-0.27507197856903076,-0.6509102582931519,0.6513810157775879,68843812
31-Mar-2020 17:29:16.882,0.27630239725112915,63721,68843785,48129,-0.27504920959472656,-0.6509180068969727,0.651391863822937,68843813
31-Mar-2020 17:29:17.882,0.2762829065322876,63721,68843785,48129,-0.27502501010894775,-0.6509308815002441,0.6513972282409668,68843814
31-Mar-2020 17:29:18.882,0.27625495195388794,63721,68843785,48129,-0.2750059962272644,-0.6509395837783813,0.6514085531234741,68843815
31-Mar-2020 17:29:19.882,0.2762259840965271,63721,68843817,48123,-0.27498286962509155,-0.6509479284286499,0.6514222621917725,68843816
31-Mar-2020 17:29:20.882,0.27620959281921387,63721,68843817,48123,-0.27495473623275757,-0.65096116065979,0.6514279842376709,68843817
31-Mar-2020 17:29:21.882,0.2761814594268799,63721,68843817,48123,-0.2749295234680176,-0.6509708166122437,0.6514405012130737,68843818
31-Mar-2020 17:29:22.882,0.2761533856391907,63721,68843817,48123,-0.27490729093551636,-0.6509804725646973,0.6514521837234497,68843819
31-Mar-2020 17:29:23.882,0.2761300802230835,63721,68843817,48123,-0.2748759388923645,-0.6509972810745239,0.6514585018157959,68843820
31-Mar-2020 17:29:24.882,0.27610892057418823,63721,68843817,48123,-0.2748509645462036,-0.6510040760040283,0.6514714956283569,68843821
31-Mar-2020 17:29:25.882,0.2760838270187378,63753,68843817,48123,-0.2748333215713501,-0.6510100364685059,0.651483416557312,68843822
31-Mar-2020 17:29:26.882,0.2760639786720276,63753,68843817,48123,-0.2748106122016907,-0.6510236263275146,0.6514877080917358,68843823
31-Mar-2020 17:29:27.882,0.2760418653488159,63753,68843817,48123,-0.27478718757629395,-0.6510330438613892,0.6514976024627686,68843824
31-Mar-2020 17:29:28.882,0.2760176658630371,63753,68843817,48123,-0.2747672200202942,-0.6510379314422607,0.6515113115310669,68843825
31-Mar-2020 17:29:29.882,0.2759973406791687,63753,68843817,48123,-0.274743914604187,-0.651049017906189,0.651518702507019,68843826
31-Mar-2020 17:29:30.882,0.27597224712371826,63753,68843817,48123,-0.2747189402580261,-0.6510618925094604,0.6515271663665771,68843827
31-Mar-2020 17:29:31.882,0.27594172954559326,63753,68843817,48123,-0.274696409702301,-0.6510703563690186,0.651540994644165,68843828
31-Mar-2020 17:29:32.882,0.2759196162223816,63753,68843817,48123,-0.2746654152870178,-0.6510835886001587,0.6515504121780396,68843829
31-Mar-2020 17:29:33.882,0.27590054273605347,63753,68843817,48123,-0.2746407985687256,-0.6510969400405884,0.6515554189682007,68843830
31-Mar-2020 17:29:34.882,0.27586811780929565,63753,68843817,48123,-0.2746216654777527,-0.651103138923645,0.6515711545944214,68843831
31-Mar-2020 17:29:35.882,0.2758448123931885,63753,68843817,48123,-0.2745972275733948,-0.6511127948760986,0.6515815258026123,68843832
31-Mar-2020 17:29:36.882,0.2758300304412842,63753,68843817,48123,-0.27456969022750854,-0.6511242389678955,0.651587963104248,68843833
31-Mar-2020 17:29:37.882,0.2758016586303711,63753,68843817,48123,-0.2745504379272461,-0.6511304378509521,0.6516019105911255,68843834
31-Mar-2020 17:29:38.882,0.27577531337738037,63753,68843817,48123,-0.2745288610458374,-0.6511404514312744,0.6516122817993164,68843835
31-Mar-2020 17:29:39.882,0.2757596969604492,63753,68843817,48123,-0.2744988203048706,-0.6511522531509399,0.6516196727752686,68843836
31-Mar-2020 17:29:40.882,0.27573204040527344,63753,68843817,48123,-0.2744797468185425,-0.6511622667312622,0.6516292095184326,68843837
31-Mar-2020 17:29:41.882,0.27570492029190063,63753,68843817,48123,-0.27446115016937256,-0.6511716842651367,0.6516392230987549,68843838
31-Mar-2020 17:29:42.882,0.27568352222442627,63753,68843817,48123,-0.2744302749633789,-0.6511869430541992,0.6516458988189697,68843839
31-Mar-2020 17:29:43.882,0.27565956115722656,63753,68843817,48123,-0.274408757686615,-0.6511925458908081,0.6516596078872681,68843840
31-Mar-2020 17:29:44.882,0.27563291788101196,63753,68843817,48123,-0.27438509464263916,-0.651201605796814,0.6516721248626709,68843841
31-Mar-2020 17:29:45.882,0.27561503648757935,63753,68843817,48123,-0.274360716342926,-0.6512137651443481,0.6516776084899902,68843842
31-Mar-2020 17:29:46.882,0.27558714151382446,63753,68843817,48123,-0.27433472871780396,-0.6512261629104614,0.6516880989074707,68843843
31-Mar-2020 17:29:47.882,0.27556312084198,63753,68843817,48123,-0.27431201934814453,-0.6512300968170166,0.6517037153244019,68843844
31-Mar-2020 17:29:48.882,0.2755420207977295,63753,68843817,48123,-0.27428311109542847,-0.6512444019317627,0.6517106294631958,68843845
31-Mar-2020 17:29:49.882,0.27551913261413574,63753,68843817,48123,-0.2742639183998108,-0.6512547731399536,0.651718020439148,68843846
31-Mar-2020 17:29:50.882,0.27549272775650024,63753,68843817,48123,-0.27424192428588867,-0.6512614488601685,0.6517317295074463,68843847
31-Mar-2020 17:29:51.882,0.27547186613082886,63753,68843849,48129,-0.2742137908935547,-0.6512736082077026,0.6517401933670044,68843848
31-Mar-2020 17:29:52.882,0.27545249462127686,63753,68843849,48129,-0.27418696880340576,-0.6512856483459473,0.6517477035522461,68843849
31-Mar-2020 17:29:53.882,0.2754223942756653,63753,68843849,48129,-0.2741699814796448,-0.6512929201126099,0.651760458946228,68843850
31-Mar-2020 17:29:54.882,0.27540040016174316,63753,68843849,48129,-0.27414262294769287,-0.6513023376464844,0.6517717838287354,68843851
31-Mar-2020 17:29:55.882,0.27538347244262695,63753,68843849,48129,-0.27411890029907227,-0.6513129472732544,0.6517778635025024,68843852
31-Mar-2020 17:29:56.882,0.275354266166687,63753,68843849,48129,-0.274101197719574,-0.6513218879699707,0.6517888307571411,68843853
31-Mar-2020 17:29:57.882,0.27532851696014404,63785,68843849,48129,-0.27407926321029663,-0.6513322591781616,0.6517987251281738,68843854
31-Mar-2020 17:29:58.882,0.2753069996833801,63785,68843849,48129,-0.2740471363067627,-0.6513466835021973,0.6518068313598633,68843855
31-Mar-2020 17:29:59.882,0.27528244256973267,63785,68843849,48129,-0.27402496337890625,-0.6513522863388062,0.6518208980560303,68843856
31-Mar-2020 17:30:00.882,0.2752556800842285,63785,68843849,48129,-0.2740030288696289,-0.6513618230819702,0.651832103729248,68843857
31-Mar-2020 17:30:01.882,0.27523452043533325,63785,68843849,48129,-0.27397334575653076,-0.6513756513595581,0.6518393754959106,68843858
31-Mar-2020 17:30:02.882,0.27521252632141113,63785,68843849,48129,-0.2739522457122803,-0.6513838768005371,0.6518493890762329,68843859
31-Mar-2020 17:30:03.882,0.275187611579895,63785,68843849,48129,-0.2739296555519104,-0.6513917446136475,0.6518617868423462,68843860
31-Mar-2020 17:30:04.882,0.2751655578613281,63785,68843849,48129,-0.2739056944847107,-0.6514042615890503,0.6518687009811401,68843861
31-Mar-2020 17:30:05.882,0.27514219284057617,63785,68843849,48129,-0.27388250827789307,-0.6514149904251099,0.6518774032592773,68843862
31-Mar-2020 17:30:06.882,0.27511632442474365,63785,68843849,48129,-0.2738598585128784,-0.6514217853546143,0.6518909931182861,68843863
31-Mar-2020 17:30:07.882,0.2750944495201111,63785,68843849,48129,-0.27383071184158325,-0.6514350175857544,0.6518994569778442,68843864
31-Mar-2020 17:30:08.882,0.27506697177886963,63785,68843849,48129,-0.2738074064254761,-0.6514477729797363,0.6519080400466919,68843865
31-Mar-2020 17:30:09.882,0.27503931522369385,63785,68843849,48129,-0.2737857699394226,-0.6514561176300049,0.6519201993942261,68843866
31-Mar-2020 17:30:10.882,0.27501964569091797,63785,68843849,48129,-0.27375924587249756,-0.6514654159545898,0.6519304513931274,68843867
31-Mar-2020 17:30:11.882,0.2749996781349182,63785,68843849,48129,-0.2737354040145874,-0.6514754295349121,0.6519390344619751,68843868
31-Mar-2020 17:30:12.882,0.2749728560447693,63785,68843849,48129,-0.27371835708618164,-0.651482105255127,0.6519507169723511,68843869
31-Mar-2020 17:30:13.882,0.2749508023262024,63785,68843849,48129,-0.27369219064712524,-0.6514939069747925,0.6519590616226196,68843870
31-Mar-2020 17:30:14.882,0.27493226528167725,63785,68843849,48129,-0.27366334199905396,-0.651504635810852,0.6519683599472046,68843871
31-Mar-2020 17:30:15.882,0.27490586042404175,63785,68843849,48129,-0.2736455798149109,-0.65151047706604,0.651980996131897,68843872
31-Mar-2020 17:30:16.882,0.27487730979919434,63785,68843849,48129,-0.27361923456192017,-0.6515249013900757,0.6519898176193237,68843873
31-Mar-2020 17:30:17.882,0.27485406398773193,63785,68843849,48129,-0.2735885977745056,-0.6515392065048218,0.6519984006881714,68843874
31-Mar-2020 17:30:18.882,0.274830162525177,63785,68843849,48129,-0.2735682725906372,-0.6515463590621948,0.6520097255706787,68843875
31-Mar-2020 17:30:19.882,0.27480489015579224,63785,68843849,48129,-0.27354753017425537,-0.6515552997589111,0.6520198583602905,68843876
31-Mar-2020 17:30:20.882,0.2747841477394104,63785,68843849,48129,-0.27352458238601685,-0.6515675783157349,0.6520260572433472,68843877
31-Mar-2020 17:30:21.882,0.27475816011428833,63785,68843849,48129,-0.27349764108657837,-0.6515763998031616,0.652039647102356,68843878
31-Mar-2020 17:30:22.882,0.27473461627960205,63785,68843849,48129,-0.2734730839729309,-0.6515852212905884,0.6520508527755737,68843879
31-Mar-2020 17:30:23.882,0.2747114300727844,63785,68843881,48109,-0.27345019578933716,-0.6515945196151733,0.652060866355896,68843880
31-Mar-2020 17:30:24.882,0.2746906280517578,63785,68843881,48109,-0.2734330892562866,-0.6516019105911255,0.6520694494247437,68843881
31-Mar-2020 17:30:25.882,0.27466219663619995,63785,68843881,48109,-0.27340584993362427,-0.6516134738922119,0.6520812511444092,68843882
31-Mar-2020 17:30:26.882,0.2746428847312927,63785,68843881,48109,-0.27337855100631714,-0.6516246795654297,0.6520897150039673,68843883
31-Mar-2020 17:30:27.882,0.27461737394332886,63785,68843881,48109,-0.2733570337295532,-0.6516343355178833,0.6520998477935791,68843884
31-Mar-2020 17:30:28.882,0.2745940089225769,63785,68843881,48109,-0.2733367085456848,-0.6516431570053101,0.6521095037460327,68843885
31-Mar-2020 17:30:29.882,0.2745742201805115,63817,68843881,48109,-0.2733112573623657,-0.6516532897949219,0.6521182060241699,68843886
31-Mar-2020 17:30:30.882,0.27455031871795654,63817,68843881,48109,-0.2732875347137451,-0.6516624689102173,0.6521291732788086,68843887
31-Mar-2020 17:30:31.882,0.274524986743927,63817,68843881,48109,-0.27326834201812744,-0.6516715288162231,0.6521389484405518,68843888
31-Mar-2020 17:30:32.882,0.2744998335838318,63817,68843881,48109,-0.27324235439300537,-0.6516838073730469,0.6521480083465576,68843889
31-Mar-2020 17:30:33.882,0.2744768261909485,63817,68843881,48109,-0.27321314811706543,-0.6516938209533691,0.6521600484848022,68843890
31-Mar-2020 17:30:34.882,0.2744513154029846,63817,68843881,48109,-0.2731909155845642,-0.6517006158828735,0.6521732807159424,68843891
31-Mar-2020 17:30:35.882,0.2744259834289551,63817,68843881,48109,-0.2731670141220093,-0.6517136096954346,0.6521809101104736,68843892
31-Mar-2020 17:30:36.882,0.274402916431427,63817,68843881,48109,-0.2731432318687439,-0.651724100112915,0.6521902084350586,68843893
31-Mar-2020 17:30:37.882,0.27437806129455566,63817,68843881,48109,-0.27311766147613525,-0.6517333984375,0.6522021293640137,68843894
31-Mar-2020 17:30:38.882,0.27435654401779175,63817,68843881,48109,-0.27309519052505493,-0.65174400806427,0.6522097587585449,68843895
31-Mar-2020 17:30:39.882,0.2743327021598816,63817,68843881,48109,-0.273074746131897,-0.6517537832260132,0.6522185802459717,68843896
31-Mar-2020 17:30:40.882,0.2743096351623535,63817,68843881,48109,-0.27305489778518677,-0.6517624855041504,0.6522277593612671,68843897
31-Mar-2020 17:30:41.882,0.2742883563041687,63817,68843881,48109,-0.27303004264831543,-0.6517733335494995,0.6522364616394043,68843898
31-Mar-2020 17:30:42.882,0.2742663025856018,63817,68843881,48109,-0.2730080485343933,-0.6517809629440308,0.652247428894043,68843899
31-Mar-2020 17:30:43.882,0.274238646030426,63817,68843881,48109,-0.2729840874671936,-0.6517918109893799,0.6522583961486816,68843900
31-Mar-2020 17:30:44.882,0.2742140293121338,63817,68843881,48109,-0.2729545831680298,-0.6518056392669678,0.6522670984268188,68843901
31-Mar-2020 17:30:45.882,0.27419066429138184,63817,68843881,48109,-0.27292340993881226,-0.6518166065216064,0.6522791385650635,68843902
31-Mar-2020 17:30:46.882,0.27416080236434937,63817,68843881,48109,-0.272899866104126,-0.6518261432647705,0.652292013168335,68843903
31-Mar-2020 17:30:47.882,0.27413690090179443,63817,68843881,48109,-0.272879421710968,-0.6518375873565674,0.6522990465164185,68843904
31-Mar-2020 17:30:48.882,0.27411890029907227,63817,68843881,48109,-0.2728578448295593,-0.6518450975418091,0.6523081064224243,68843905
31-Mar-2020 17:30:49.882,0.2740946412086487,63817,68843881,48109,-0.2728344202041626,-0.6518537998199463,0.6523193120956421,68843906
31-Mar-2020 17:30:50.882,0.2740725874900818,63817,68843881,48109,-0.27281469106674194,-0.6518614292144775,0.6523293256759644,68843907
31-Mar-2020 17:30:51.882,0.2740495204925537,63817,68843881,48109,-0.27278900146484375,-0.6518751382827759,0.6523360013961792,68843908
31-Mar-2020 17:30:52.882,0.27402305603027344,63817,68843881,48109,-0.2727646827697754,-0.6518863439559937,0.6523462533950806,68843909
31-Mar-2020 17:30:53.882,0.2739994525909424,63817,68843881,48109,-0.27274078130722046,-0.651894211769104,0.6523579359054565,68843910
31-Mar-2020 17:30:54.882,0.2739753723144531,63817,68843881,48109,-0.272716224193573,-0.6519064903259277,0.6523661613464355,68843911
31-Mar-2020 17:30:55.882,0.2739519476890564,63817,68843913,48103,-0.27269548177719116,-0.65191650390625,0.6523747444152832,68843912
31-Mar-2020 17:30:56.882,0.273926317691803,63817,68843913,48103,-0.2726702094078064,-0.651924729347229,0.6523878574371338,68843913
31-Mar-2020 17:30:57.882,0.27390480041503906,63817,68843913,48103,-0.27264416217803955,-0.6519367694854736,0.6523957252502441,68843914
31-Mar-2020 17:30:58.882,0.2738789916038513,63817,68843913,48103,-0.2726237177848816,-0.6519449949264526,0.6524068117141724,68843915
31-Mar-2020 17:30:59.882,0.2738555669784546,63817,68843913,48103,-0.2726019620895386,-0.6519542932510376,0.6524167060852051,68843916
31-Mar-2020 17:31:00.882,0.2738354206085205,63817,68843913,48103,-0.2725731134414673,-0.6519647836685181,0.6524266004562378,68843917
31-Mar-2020 17:31:01.882,0.2738083600997925,63849,68843913,48103,-0.27254825830459595,-0.6519747972488403,0.6524384021759033,68843918
31-Mar-2020 17:31:02.882,0.2737842798233032,63849,68843913,48103,-0.2725258469581604,-0.6519836187362671,0.6524490118026733,68843919
31-Mar-2020 17:31:03.882,0.2737623453140259,63849,68843913,48103,-0.27250027656555176,-0.6519966125488281,0.6524559259414673,68843920
31-Mar-2020 17:31:04.882,0.27373504638671875,63849,68843913,48103,-0.27247369289398193,-0.6520098447799683,0.6524651050567627,68843921
31-Mar-2020 17:31:05.882,0.2737138867378235,63849,68843913,48103,-0.2724584937095642,-0.6520150899887085,0.6524753570556641,68843922
31-Mar-2020 17:31:06.882,0.2736881971359253,63849,68843913,48103,-0.27243202924728394,-0.6520290374755859,0.6524832248687744,68843923
31-Mar-2020 17:31:07.882,0.2736692428588867,63849,68843913,48103,-0.27240878343582153,-0.652037501335144,0.6524925231933594,68843924
31-Mar-2020 17:31:08.882,0.2736437916755676,63849,68843913,48103,-0.2723877429962158,-0.6520450115203857,0.6525040864944458,68843925
31-Mar-2020 17:31:09.882,0.2736203670501709,63849,68843913,48103,-0.27236390113830566,-0.6520545482635498,0.6525143384933472,68843926
31-Mar-2020 17:31:10.882,0.2735978364944458,63849,68843913,48103,-0.27233797311782837,-0.6520655155181885,0.6525236368179321,68843927
31-Mar-2020 17:31:11.882,0.27357035875320435,63849,68843913,48103,-0.2723141312599182,-0.6520748138427734,0.6525360345840454,68843928
31-Mar-2020 17:31:12.882,0.27354609966278076,63849,68843913,48103,-0.27228856086730957,-0.6520857810974121,0.6525455713272095,68843929
31-Mar-2020 17:31:13.882,0.2735216021537781,63849,68843913,48103,-0.2722674608230591,-0.6520963907241821,0.6525543928146362,68843930
31-Mar-2020 17:31:14.882,0.27349841594696045,63849,68843913,48103,-0.27224212884902954,-0.6521049737930298,0.6525660753250122,68843931
31-Mar-2020 17:31:15.882,0.27347326278686523,63849,68843913,48103,-0.272217333316803,-0.6521183252334595,0.6525735855102539,68843932
31-Mar-2020 17:31:16.882,0.2734540104866028,63849,68843913,48103,-0.27219104766845703,-0.652125358581543,0.6525856256484985,68843933
31-Mar-2020 17:31:17.882,0.2734270691871643,63849,68843913,48103,-0.27216893434524536,-0.6521342992782593,0.6525973081588745,68843934
31-Mar-2020 17:31:18.882,0.27339982986450195,63849,68843913,48103,-0.2721458673477173,-0.652145504951477,0.6526066064834595,68843935
31-Mar-2020 17:31:19.882,0.2733795642852783,63849,68843913,48103,-0.2721196413040161,-0.6521583795547485,0.6526134014129639,68843936
31-Mar-2020 17:31:20.882,0.27334970235824585,63849,68843913,48103,-0.27209484577178955,-0.6521670818328857,0.6526275873184204,68843937
31-Mar-2020 17:31:21.882,0.2733258008956909,63849,68843913,48103,-0.27207493782043457,-0.6521761417388916,0.6526370048522949,68843938
31-Mar-2020 17:31:22.882,0.27330464124679565,63849,68843913,48103,-0.2720474600791931,-0.6521875858306885,0.6526455879211426,68843939
31-Mar-2020 17:31:23.882,0.2732822299003601,63849,68843913,48103,-0.27202486991882324,-0.6521972417831421,0.6526550054550171,68843940
31-Mar-2020 17:31:24.882,0.2732539772987366,63849,68843913,48103,-0.27200180292129517,-0.6522054672241211,0.6526679992675781,68843941
31-Mar-2020 17:31:25.882,0.2732376456260681,63849,68843913,48103,-0.2719807028770447,-0.6522130966186523,0.6526761054992676,68843942
31-Mar-2020 17:31:26.882,0.273213267326355,63849,68843913,48103,-0.27195245027542114,-0.6522274017333984,0.6526838541030884,68843943
31-Mar-2020 17:31:27.882,0.2731890082359314,63849,68843945,48123,-0.27193260192871094,-0.6522337198257446,0.6526960134506226,68843944
31-Mar-2020 17:31:28.882,0.2731662392616272,63849,68843945,48123,-0.2719080448150635,-0.6522446870803833,0.6527048349380493,68843945
31-Mar-2020 17:31:29.882,0.2731449007987976,63849,68843945,48123,-0.2718852758407593,-0.6522549390792847,0.6527129411697388,68843946
31-Mar-2020 17:31:30.882,0.2731163501739502,63849,68843945,48123,-0.27185893058776855,-0.6522661447525024,0.6527247428894043,68843947
31-Mar-2020 17:31:31.882,0.27309125661849976,63849,68843945,48123,-0.2718316912651062,-0.6522769927978516,0.6527354717254639,68843948
31-Mar-2020 17:31:32.882,0.2730708718299866,63849,68843945,48123,-0.2718074917793274,-0.6522859334945679,0.652745246887207,68843949
31-Mar-2020 17:31:33.882,0.2730454206466675,63881,68843945,48123,-0.27178698778152466,-0.6522929668426514,0.6527575254440308,68843950
31-Mar-2020 17:31:34.882,0.2730218172073364,63881,68843945,48123,-0.2717664837837219,-0.6523035764694214,0.652765154838562,68843951
31-Mar-2020 17:31:35.882,0.27300047874450684,63881,68843945,48123,-0.271742045879364,-0.6523157358169556,0.6527724266052246,68843952
31-Mar-2020 17:31:36.882,0.2729727625846863,63881,68843945,48123,-0.27172034978866577,-0.6523247957229614,0.6527837514877319,68843953
31-Mar-2020 17:31:37.882,0.27294665575027466,63881,68843945,48123,-0.2716960906982422,-0.6523349285125732,0.652794599533081,68843954
31-Mar-2020 17:31:38.882,0.27292776107788086,63881,68843945,48123,-0.2716711163520813,-0.6523464918136597,0.6528013944625854,68843955
31-Mar-2020 17:31:39.882,0.2729003429412842,63881,68843945,48123,-0.2716420292854309,-0.6523584127426147,0.652813196182251,68843956
31-Mar-2020 17:31:40.882,0.27287542819976807,63881,68843945,48123,-0.271623432636261,-0.6523621082305908,0.6528276205062866,68843957
31-Mar-2020 17:31:41.882,0.2728536128997803,63881,68843945,48123,-0.27159547805786133,-0.6523748636245728,0.6528357267379761,68843958
31-Mar-2020 17:31:42.882,0.2728307843208313,63881,68843945,48123,-0.27157115936279297,-0.652384877204895,0.6528451442718506,68843959
31-Mar-2020 17:31:43.882,0.2728058099746704,63881,68843945,48123,-0.2715524435043335,-0.6523934602737427,0.6528549194335938,68843960
31-Mar-2020 17:31:44.882,0.27278149127960205,63881,68843945,48123,-0.2715269923210144,-0.6524045467376709,0.6528646945953369,68843961
31-Mar-2020 17:31:45.882,0.27276110649108887,63881,68843945,48123,-0.27150386571884155,-0.6524162292480469,0.6528712511062622,68843962
31-Mar-2020 17:31:46.882,0.27273494005203247,63881,68843945,48123,-0.2714810371398926,-0.6524248123168945,0.6528829336166382,68843963
31-Mar-2020 17:31:47.882,0.2727099657058716,63881,68843945,48123,-0.271454393863678,-0.652435302734375,0.6528939008712769,68843964
31-Mar-2020 17:31:48.882,0.2726892828941345,63881,68843945,48123,-0.27142971754074097,-0.65244460105896,0.6529035568237305,68843965
31-Mar-2020 17:31:49.882,0.2726651430130005,63881,68843945,48123,-0.27140724658966064,-0.6524537801742554,0.6529139280319214,68843966
31-Mar-2020 17:31:50.882,0.27264201641082764,63881,68843945,48123,-0.271382212638855,-0.6524640321731567,0.6529237031936646,68843967
31-Mar-2020 17:31:51.882,0.2726215124130249,63881,68843945,48123,-0.2713577151298523,-0.652474045753479,0.6529326438903809,68843968
31-Mar-2020 17:31:52.882,0.2725967764854431,63881,68843945,48123,-0.2713409662246704,-0.6524815559387207,0.652942419052124,68843969
31-Mar-2020 17:31:53.882,0.27257198095321655,63881,68843945,48123,-0.2713158130645752,-0.6524925231933594,0.652951717376709,68843970
31-Mar-2020 17:31:54.882,0.2725490927696228,63881,68843945,48123,-0.2712911367416382,-0.6525043249130249,0.6529598236083984,68843971
31-Mar-2020 17:31:55.882,0.2725237011909485,63881,68843945,48123,-0.2712703347206116,-0.6525119543075562,0.6529713869094849,68843972
31-Mar-2020 17:31:56.882,0.2724952697753906,63881,68843945,48123,-0.2712458372116089,-0.6525217294692993,0.6529839038848877,68843973
31-Mar-2020 17:31:57.882,0.2724725604057312,63881,68843945,48123,-0.2712172865867615,-0.652534008026123,0.652992844581604,68843974
31-Mar-2020 17:31:58.882,0.27244603633880615,63881,68843945,48123,-0.2711895704269409,-0.6525471210479736,0.6530026197433472,68843975
31-Mar-2020 17:31:59.882,0.27242136001586914,63881,68843977,48123,-0.2711701989173889,-0.6525543928146362,0.6530134677886963,68843976
31-Mar-2020 17:32:00.882,0.27240192890167236,63881,68843977,48123,-0.27114468812942505,-0.6525640487670898,0.6530225276947021,68843977
31-Mar-2020 17:32:01.882,0.27238011360168457,63881,68843977,48123,-0.2711169123649597,-0.6525756120681763,0.653031587600708,68843978
31-Mar-2020 17:32:02.882,0.2723551392555237,63881,68843977,48123,-0.27109628915786743,-0.6525837182998657,0.6530425548553467,68843979
31-Mar-2020 17:32:03.882,0.2723314166069031,63881,68843977,48123,-0.2710750699043274,-0.6525915861129761,0.6530531644821167,68843980
31-Mar-2020 17:32:04.882,0.27231210470199585,63881,68843977,48123,-0.2710540294647217,-0.6526005268096924,0.6530611515045166,68843981
31-Mar-2020 17:32:05.882,0.27228838205337524,63913,68843977,48123,-0.2710316777229309,-0.6526113748550415,0.6530697345733643,68843982
31-Mar-2020 17:32:06.882,0.2722603678703308,63913,68843977,48123,-0.27100670337677,-0.652621865272522,0.6530811786651611,68843983
31-Mar-2020 17:32:07.882,0.27223777770996094,63913,68843977,48123,-0.2709835171699524,-0.6526339054107666,0.6530879735946655,68843984
31-Mar-2020 17:32:08.882,0.2722123861312866,63913,68843977,48123,-0.2709577679634094,-0.6526433229446411,0.6530996561050415,68843985
31-Mar-2020 17:32:09.882,0.27218955755233765,63913,68843977,48123,-0.2709333896636963,-0.6526527404785156,0.6531102657318115,68843986
31-Mar-2020 17:32:10.882,0.272163987159729,63913,68843977,48123,-0.2709084749221802,-0.6526645421981812,0.6531192064285278,68843987
31-Mar-2020 17:32:11.882,0.2721390128135681,63913,68843977,48123,-0.2708830237388611,-0.652673602104187,0.6531312465667725,68843988
31-Mar-2020 17:32:12.882,0.27211499214172363,63913,68843977,48123,-0.27085959911346436,-0.6526812314987183,0.6531432867050171,68843989
31-Mar-2020 17:32:13.882,0.27209383249282837,63913,68843977,48123,-0.27083778381347656,-0.652691125869751,0.6531511545181274,68843990
31-Mar-2020 17:32:14.882,0.27207130193710327,63913,68843977,48123,-0.27081620693206787,-0.6527001857757568,0.6531606912612915,68843991
31-Mar-2020 17:32:15.882,0.2720490097999573,63913,68843977,48123,-0.27079248428344727,-0.6527086496353149,0.653171181678772,68843992
31-Mar-2020 17:32:16.882,0.2720240354537964,63913,68843977,48123,-0.27076584100723267,-0.6527203321456909,0.6531811952590942,68843993
31-Mar-2020 17:32:17.882,0.2719993591308594,63913,68843977,48123,-0.27074170112609863,-0.6527334451675415,0.6531883478164673,68843994
31-Mar-2020 17:32:18.882,0.27197182178497314,63913,68843977,48123,-0.2707197666168213,-0.6527434587478638,0.6531985998153687,68843995
31-Mar-2020 17:32:19.882,0.2719475030899048,63913,68843977,48123,-0.27069389820098877,-0.6527532339096069,0.6532096862792969,68843996
31-Mar-2020 17:32:20.882,0.27192437648773193,63913,68843977,48123,-0.2706695795059204,-0.6527636051177979,0.6532189846038818,68843997
31-Mar-2020 17:32:21.882,0.2718998193740845,63913,68843977,48123,-0.2706472873687744,-0.6527745723724365,0.653227686882019,68843998
31-Mar-2020 17:32:22.882,0.27187806367874146,63913,68843977,48123,-0.2706252336502075,-0.6527835130691528,0.653236985206604,68843999
31-Mar-2020 17:32:23.882,0.27185750007629395,63913,68843977,48123,-0.2706031799316406,-0.6527910232543945,0.6532467603683472,68844000
31-Mar-2020 17:32:24.882,0.27183377742767334,63913,68843977,48123,-0.27057963609695435,-0.652799129486084,0.6532584428787231,68844001
31-Mar-2020 17:32:25.882,0.27180933952331543,63913,68843977,48123,-0.2705512046813965,-0.6528109312057495,0.653268575668335,68844002
31-Mar-2020 17:32:26.882,0.27178633213043213,63913,68843977,48123,-0.270527184009552,-0.6528197526931763,0.6532793045043945,68844003
31-Mar-2020 17:32:27.882,0.271759033203125,63913,68843977,48123,-0.27050459384918213,-0.6528288125991821,0.653290867805481,68844004
31-Mar-2020 17:32:28.882,0.2717355489730835,63913,68843977,48123,-0.27047985792160034,-0.6528407335281372,0.6532989740371704,68844005
31-Mar-2020 17:32:29.882,0.27171486616134644,63913,68843977,48123,-0.27045661211013794,-0.6528521776199341,0.6533057689666748,68844006
31-Mar-2020 17:32:30.882,0.27168744802474976,63913,68843977,48123,-0.2704348564147949,-0.6528594493865967,0.6533191204071045,68844007
31-Mar-2020 17:32:31.882,0.2716633677482605,63913,68844009,48129,-0.2704107165336609,-0.6528693437576294,0.6533293724060059,68844008
31-Mar-2020 17:32:32.882,0.27164286375045776,63913,68844009,48129,-0.2703877091407776,-0.65288245677948,0.6533342599868774,68844009
31-Mar-2020 17:32:33.882,0.2716214060783386,63913,68844009,48129,-0.270366907119751,-0.6528893709182739,0.6533448696136475,68844010
31-Mar-2020 17:32:34.882,0.2715916633605957,63913,68844009,48129,-0.2703421711921692,-0.6528980731964111,0.6533586978912354,68844011
31-Mar-2020 17:32:35.882,0.2715720534324646,63913,68844009,48129,-0.2703172564506531,-0.6529083251953125,0.6533668041229248,68844012
31-Mar-2020 17:32:36.882,0.27154773473739624,63913,68844009,48129,-0.27029091119766235,-0.6529203653335571,0.6533759832382202,68844013
31-Mar-2020 17:32:37.882,0.27152520418167114,63945,68844009,48129,-0.2702719569206238,-0.6529269218444824,0.6533867120742798,68844014
31-Mar-2020 17:32:38.882,0.2714994549751282,63945,68844009,48129,-0.2702460289001465,-0.6529372930526733,0.653397798538208,68844015
31-Mar-2020 17:32:39.882,0.27147752046585083,63945,68844009,48129,-0.270219087600708,-0.6529486179351807,0.6534065008163452,68844016
31-Mar-2020 17:32:40.882,0.2714512348175049,63945,68844009,48129,-0.27019768953323364,-0.6529580354690552,0.6534168720245361,68844017
31-Mar-2020 17:32:41.882,0.2714257836341858,63945,68844009,48129,-0.27017104625701904,-0.6529703140258789,0.6534262895584106,68844018
31-Mar-2020 17:32:42.882,0.2714049816131592,63945,68844009,48129,-0.2701467275619507,-0.6529790163040161,0.6534363031387329,68844019
31-Mar-2020 17:32:43.882,0.27137792110443115,63945,68844009,48129,-0.2701246738433838,-0.6529874801635742,0.653448224067688,68844020
31-Mar-2020 17:32:44.882,0.27135324478149414,63945,68844009,48129,-0.27010250091552734,-0.6530001163482666,0.6534550189971924,68844021
31-Mar-2020 17:32:45.882,0.27133262157440186,63945,68844009,48129,-0.27007848024368286,-0.6530100107192993,0.6534637212753296,68844022
31-Mar-2020 17:32:46.882,0.27130943536758423,63945,68844009,48129,-0.2700575590133667,-0.6530164480209351,0.6534751653671265,68844023
31-Mar-2020 17:32:47.882,0.2712860107421875,63945,68844009,48129,-0.2700332999229431,-0.6530246734619141,0.653486967086792,68844024
31-Mar-2020 17:32:48.882,0.2712649703025818,63945,68844009,48129,-0.2700049877166748,-0.6530396938323975,0.6534924507141113,68844025
31-Mar-2020 17:32:49.882,0.27123671770095825,63945,68844009,48129,-0.26998281478881836,-0.6530478000640869,0.6535050868988037,68844026
31-Mar-2020 17:32:50.882,0.27121251821517944,63945,68844009,48129,-0.26995915174484253,-0.6530550718307495,0.6535176038742065,68844027
31-Mar-2020 17:32:51.882,0.2711906433105469,63945,68844009,48129,-0.26993322372436523,-0.653067946434021,0.65352463722229,68844028
31-Mar-2020 17:32:52.882,0.2711663246154785,63945,68844009,48129,-0.269909143447876,-0.6530802249908447,0.6535325050354004,68844029
31-Mar-2020 17:32:53.882,0.27113795280456543,63945,68844009,48129,-0.26988786458969116,-0.6530880928039551,0.6535449028015137,68844030
31-Mar-2020 17:32:54.882,0.2711126208305359,63945,68844009,48129,-0.26986217498779297,-0.6530985832214355,0.6535553932189941,68844031
31-Mar-2020 17:32:55.882,0.27109426259994507,63945,68844009,48129,-0.26983821392059326,-0.6531089544296265,0.6535627841949463,68844032
31-Mar-2020 17:32:56.882,0.2710672616958618,63945,68844009,48129,-0.2698185443878174,-0.6531153917312622,0.6535756587982178,68844033
31-Mar-2020 17:32:57.882,0.2710428237915039,63945,68844009,48129,-0.26979464292526245,-0.6531251668930054,0.6535860300064087,68844034
31-Mar-2020 17:32:58.882,0.2710268497467041,63945,68844009,48129,-0.2697640657424927,-0.6531387567520142,0.6535916328430176,68844035
31-Mar-2020 17:32:59.882,0.27100110054016113,63945,68844009,48129,-0.2697446942329407,-0.6531459093093872,0.6536030769348145,68844036
31-Mar-2020 17:33:00.882,0.2709736227989197,63945,68844009,48129,-0.26972728967666626,-0.653151273727417,0.6536164283752441,68844037
31-Mar-2020 17:33:01.882,0.2709585428237915,63945,68844009,48129,-0.26969534158706665,-0.6531661748886108,0.6536208391189575,68844038
31-Mar-2020 17:33:02.882,0.27092957496643066,63945,68844009,48129,-0.2696652412414551,-0.6531790494918823,0.653632402420044,68844039
31-Mar-2020 17:33:03.882,0.2709008455276489,63945,68844041,48109,-0.2696534991264343,-0.6531802415847778,0.6536482572555542,68844040
31-Mar-2020 17:33:04.882,0.27088087797164917,63945,68844041,48109,-0.26962369680404663,-0.653197169303894,0.6536519527435303,68844041
31-Mar-2020 17:33:05.882,0.27085983753204346,63945,68844041,48109,-0.2695934772491455,-0.653212308883667,0.6536577939987183,68844042
31-Mar-2020 17:33:06.882,0.270826518535614,63945,68844041,48109,-0.2695789933204651,-0.6532121896743774,0.6536773443222046,68844043
31-Mar-2020 17:33:07.882,0.2708051800727844,63945,68844041,48109,-0.26955723762512207,-0.653221845626831,0.6536860466003418,68844044
31-Mar-2020 17:33:08.882,0.2707892060279846,63945,68844041,48109,-0.2695246934890747,-0.6532410383224487,0.6536862850189209,68844045
31-Mar-2020 17:33:09.882,0.27075833082199097,63977,68844041,48109,-0.2695082426071167,-0.6532431840896606,0.6537039279937744,68844046
31-Mar-2020 17:33:10.882,0.2707297205924988,63977,68844041,48109,-0.269487202167511,-0.6532489061355591,0.6537189483642578,68844047
31-Mar-2020 17:33:11.882,0.2707173228263855,63977,68844041,48109,-0.2694550156593323,-0.6532666683197021,0.6537195444107056,68844048
31-Mar-2020 17:33:12.882,0.2706887125968933,63977,68844041,48109,-0.26942962408065796,-0.6532785892486572,0.6537299156188965,68844049
31-Mar-2020 17:33:13.882,0.27065759897232056,63977,68844041,48109,-0.26941078901290894,-0.6532813310623169,0.6537479162216187,68844050
31-Mar-2020 17:33:14.882,0.2706453204154968,63977,68844041,48109,-0.2693822383880615,-0.6532950401306152,0.653751015663147,68844051
31-Mar-2020 17:33:15.882,0.2706199288368225,63977,68844041,48109,-0.26935648918151855,-0.653307318687439,0.6537599563598633,68844052
31-Mar-2020 17:33:16.882,0.2705889940261841,63977,68844041,48109,-0.26934510469436646,-0.6533101797103882,0.6537744998931885,68844053
31-Mar-2020 17:33:17.882,0.2705703377723694,63977,68844041,48109,-0.26931649446487427,-0.6533240079879761,0.6537803411483765,68844054
31-Mar-2020 17:33:18.882,0.2705521583557129,63977,68844041,48109,-0.26928675174713135,-0.6533364057540894,0.65378737449646,68844055
31-Mar-2020 17:33:19.882,0.2705170512199402,63977,68844041,48109,-0.2692719101905823,-0.653340220451355,0.6538043022155762,68844056
31-Mar-2020 17:33:20.882,0.2704949378967285,63977,68844041,48109,-0.26924771070480347,-0.6533516645431519,0.6538119316101074,68844057
31-Mar-2020 17:33:21.882,0.2704784870147705,63977,68844041,48109,-0.26921218633651733,-0.6533699035644531,0.6538152694702148,68844058
31-Mar-2020 17:33:22.882,0.2704471945762634,63977,68844041,48109,-0.26919686794281006,-0.6533719301223755,0.6538325548171997,68844059
31-Mar-2020 17:33:23.882,0.27042144536972046,63977,68844041,48109,-0.26917386054992676,-0.6533803939819336,0.653843879699707,68844060
31-Mar-2020 17:33:24.882,0.27040624618530273,63977,68844041,48109,-0.2691410183906555,-0.6533999443054199,0.6538442373275757,68844061
31-Mar-2020 17:33:25.882,0.2703779339790344,63977,68844041,48109,-0.2691211700439453,-0.6534030437469482,0.6538609266281128,68844062
31-Mar-2020 17:33:26.882,0.2703477144241333,63977,68844041,48109,-0.26910561323165894,-0.6534079313278198,0.653875470161438,68844063
31-Mar-2020 17:33:27.882,0.2703365087509155,63977,68844041,48109,-0.2690737247467041,-0.6534245014190674,0.6538761854171753,68844064
31-Mar-2020 17:33:28.882,0.27031058073043823,63977,68844041,48109,-0.2690510153770447,-0.653435468673706,0.6538854837417603,68844065
31-Mar-2020 17:33:29.882,0.2702765464782715,63977,68844041,48109,-0.2690357565879822,-0.6534370183944702,0.6539040803909302,68844066
31-Mar-2020 17:33:30.882,0.2702643871307373,63977,68844041,48109,-0.269006609916687,-0.6534487009048462,0.6539096832275391,68844067
31-Mar-2020 17:33:31.882,0.27023792266845703,63977,68844041,48109,-0.26897531747817993,-0.6534671783447266,0.6539149284362793,68844068
31-Mar-2020 17:33:32.882,0.2702063322067261,63977,68844041,48109,-0.2689637541770935,-0.6534687280654907,0.6539312601089478,68844069
31-Mar-2020 17:33:33.882,0.27018511295318604,63977,68844041,48109,-0.26893526315689087,-0.6534806489944458,0.6539396047592163,68844070
31-Mar-2020 17:33:34.882,0.27016860246658325,63977,68844041,48109,-0.26890236139297485,-0.6534974575042725,0.6539433002471924,68844071
31-Mar-2020 17:33:35.882,0.27013808488845825,63977,68844073,48129,-0.2688867449760437,-0.6535013914108276,0.6539584398269653,68844072
31-Mar-2020 17:33:36.882,0.27011436223983765,63977,68844073,48129,-0.268867552280426,-0.6535091400146484,0.653968334197998,68844073
31-Mar-2020 17:33:37.882,0.27009648084640503,63977,68844073,48129,-0.26883119344711304,-0.6535264253616333,0.6539734601974487,68844074
31-Mar-2020 17:33:38.882,0.2700693607330322,63977,68844073,48129,-0.26881343126296997,-0.6535308361053467,0.6539876461029053,68844075
31-Mar-2020 17:33:39.882,0.270041286945343,63977,68844073,48129,-0.26879560947418213,-0.6535391807556152,0.6539981365203857,68844076
31-Mar-2020 17:33:40.882,0.27001965045928955,63977,68844073,48129,-0.2687615752220154,-0.653557300567627,0.6540029048919678,68844077
31-Mar-2020 17:33:41.882,0.26999229192733765,64009,68844073,48129,-0.26873624324798584,-0.6535649299621582,0.6540172100067139,68844078
31-Mar-2020 17:33:42.882,0.26996517181396484,64009,68844073,48129,-0.26872146129608154,-0.6535695791244507,0.6540297269821167,68844079
31-Mar-2020 17:33:43.882,0.2699471712112427,64009,68844073,48129,-0.26869070529937744,-0.6535861492156982,0.6540331840515137,68844080
31-Mar-2020 17:33:44.882,0.26992183923721313,64009,68844073,48129,-0.26866698265075684,-0.6535966396331787,0.6540429592132568,68844081
31-Mar-2020 17:33:45.882,0.2698948383331299,64009,68844073,48129,-0.26865047216415405,-0.6535996198654175,0.6540578603744507,68844082
31-Mar-2020 17:33:46.882,0.2698802351951599,64009,68844073,48129,-0.26862698793411255,-0.6536099910736084,0.6540632247924805,68844083
31-Mar-2020 17:33:47.882,0.26985692977905273,64009,68844073,48129,-0.2685985565185547,-0.6536239385604858,0.6540704965591431,68844084
31-Mar-2020 17:33:48.882,0.2698259949684143,64009,68844073,48129,-0.26857900619506836,-0.6536290645599365,0.6540862321853638,68844085
31-Mar-2020 17:33:49.882,0.26980501413345337,64009,68844073,48129,-0.2685503363609314,-0.6536396741867065,0.6540960073471069,68844086
31-Mar-2020 17:33:50.882,0.26978743076324463,64009,68844073,48129,-0.26852309703826904,-0.6536520719528198,0.654102087020874,68844087
31-Mar-2020 17:33:51.882,0.26975399255752563,64009,68844073,48129,-0.2685052752494812,-0.6536617279052734,0.65411376953125,68844088
31-Mar-2020 17:33:52.882,0.26972997188568115,64009,68844073,48129,-0.2684825658798218,-0.6536699533462524,0.6541246175765991,68844089
31-Mar-2020 17:33:53.882,0.2697101831436157,64009,68844073,48129,-0.26845258474349976,-0.6536828279495239,0.6541320085525513,68844090
31-Mar-2020 17:33:54.882,0.26968103647232056,64009,68844073,48129,-0.268430233001709,-0.6536929607391357,0.6541430950164795,68844091
31-Mar-2020 17:33:55.882,0.2696547508239746,64009,68844073,48129,-0.26841264963150024,-0.6537015438079834,0.654152512550354,68844092
31-Mar-2020 17:33:56.882,0.26963484287261963,64009,68844073,48129,-0.26838696002960205,-0.6537106037139893,0.6541622877120972,68844093
31-Mar-2020 17:33:57.882,0.2696099281311035,64009,68844073,48129,-0.2683582305908203,-0.653721809387207,0.6541731357574463,68844094
31-Mar-2020 17:33:58.882,0.2695828676223755,64009,68844073,48129,-0.26833510398864746,-0.6537327766418457,0.654183030128479,68844095
31-Mar-2020 17:33:59.882,0.2695654630661011,64009,68844073,48129,-0.2683151960372925,-0.6537415981292725,0.6541894674301147,68844096
31-Mar-2020 17:34:00.882,0.26954495906829834,64009,68844073,48129,-0.26829153299331665,-0.6537495851516724,0.654199481010437,68844097
31-Mar-2020 17:34:01.882,0.26952064037323,64009,68844073,48129,-0.2682676315307617,-0.6537574529647827,0.6542115211486816,68844098
31-Mar-2020 17:34:02.882,0.2695002555847168,64009,68844073,48129,-0.26824623346328735,-0.6537673473358154,0.6542190313339233,68844099
31-Mar-2020 17:34:03.882,0.2694724202156067,64009,68844073,48129,-0.26822328567504883,-0.6537768840789795,0.6542303562164307,68844100
31-Mar-2020 17:34:04.882,0.26944899559020996,64009,68844073,48129,-0.2681967616081238,-0.6537854671478271,0.6542420387268066,68844101
31-Mar-2020 17:34:05.882,0.2694249153137207,64009,68844073,48129,-0.26816844940185547,-0.6537975072860718,0.6542518138885498,68844102
31-Mar-2020 17:34:06.882,0.2693989872932434,64009,68844073,48129,-0.2681477665901184,-0.6538077592849731,0.654260516166687,68844103
31-Mar-2020 17:34:07.882,0.2693716287612915,64009,68844105,48109,-0.2681230902671814,-0.6538194417953491,0.6542705297470093,68844104
31-Mar-2020 17:34:08.882,0.26934874057769775,64009,68844105,48109,-0.26809579133987427,-0.6538301706314087,0.654280424118042,68844105
31-Mar-2020 17:34:09.882,0.2693268060684204,64009,68844105,48109,-0.26807451248168945,-0.6538394689559937,0.6542884111404419,68844106
31-Mar-2020 17:34:10.882,0.2692989110946655,64009,68844105,48109,-0.26805299520492554,-0.6538504362106323,0.6542978286743164,68844107
31-Mar-2020 17:34:11.882,0.2692822813987732,64009,68844105,48109,-0.2680308222770691,-0.6538569927215576,0.6543071269989014,68844108
31-Mar-2020 17:34:12.882,0.26925814151763916,64009,68844105,48109,-0.2680095434188843,-0.6538650989532471,0.6543176174163818,68844109
31-Mar-2020 17:34:13.882,0.26923424005508423,64041,68844105,48109,-0.2679833769798279,-0.6538749933242798,0.654328465461731,68844110
31-Mar-2020 17:34:14.882,0.26921218633651733,64041,68844105,48109,-0.26795679330825806,-0.6538887023925781,0.6543346643447876,68844111
31-Mar-2020 17:34:15.882,0.2691847085952759,64041,68844105,48109,-0.2679362893104553,-0.6538976430892944,0.6543457508087158,68844112
31-Mar-2020 17:34:16.882,0.269156813621521,64041,68844105,48109,-0.26790469884872437,-0.6539075374603271,0.6543600559234619,68844113
31-Mar-2020 17:34:17.882,0.26913636922836304,64041,68844105,48109,-0.267880916595459,-0.6539177894592285,0.6543680429458618,68844114
31-Mar-2020 17:34:18.882,0.2691100835800171,64041,68844105,48109,-0.2678601145744324,-0.6539274454116821,0.654377818107605,68844115
31-Mar-2020 17:34:19.882,0.2690819501876831,64041,68844105,48109,-0.2678355574607849,-0.6539362668991089,0.6543902158737183,68844116
31-Mar-2020 17:34:20.882,0.2690647840499878,64041,68844105,48109,-0.26780807971954346,-0.6539462804794312,0.6543986797332764,68844117
31-Mar-2020 17:34:21.882,0.26904284954071045,64041,68844105,48109,-0.2677888870239258,-0.6539562940597534,0.6544053554534912,68844118
31-Mar-2020 17:34:22.882,0.26901376247406006,64041,68844105,48109,-0.26777219772338867,-0.6539632081985474,0.6544173955917358,68844119
31-Mar-2020 17:34:23.882,0.26899808645248413,64041,68844105,48109,-0.26774704456329346,-0.6539725065231323,0.6544246673583984,68844120
31-Mar-2020 17:34:24.882,0.26897478103637695,64041,68844105,48109,-0.2677193284034729,-0.6539866924285889,0.6544318199157715,68844121
31-Mar-2020 17:34:25.882,0.26894479990005493,64041,68844105,48109,-0.26769912242889404,-0.6539920568466187,0.6544466018676758,68844122
31-Mar-2020 17:34:26.882,0.2689169645309448,64041,68844105,48109,-0.2676704525947571,-0.6540050506591797,0.6544567346572876,68844123
31-Mar-2020 17:34:27.882,0.26889872550964355,64041,68844105,48109,-0.2676391005516052,-0.6540178060531616,0.6544644832611084,68844124
31-Mar-2020 17:34:28.882,0.26887160539627075,64041,68844105,48109,-0.2676185965538025,-0.6540224552154541,0.6544793844223022,68844125
31-Mar-2020 17:34:29.882,0.2688486576080322,64041,68844105,48109,-0.2675989866256714,-0.6540302038192749,0.6544890403747559,68844126
31-Mar-2020 17:34:30.882,0.2688288688659668,64041,68844105,48109,-0.26757222414016724,-0.654044508934021,0.6544938087463379,68844127
31-Mar-2020 17:34:31.882,0.26880592107772827,64041,68844105,48109,-0.26755309104919434,-0.6540497541427612,0.6545059680938721,68844128
31-Mar-2020 17:34:32.882,0.2687806487083435,64041,68844105,48109,-0.2675327658653259,-0.6540583372116089,0.6545159816741943,68844129
31-Mar-2020 17:34:33.882,0.26875805854797363,64041,68844105,48109,-0.26750826835632324,-0.6540725231170654,0.654521107673645,68844130
31-Mar-2020 17:34:34.882,0.26873308420181274,64041,68844105,48109,-0.2674809694290161,-0.6540836095809937,0.6545314788818359,68844131
31-Mar-2020 17:34:35.882,0.26870518922805786,64041,68844105,48109,-0.2674567699432373,-0.6540892124176025,0.6545472145080566,68844132
31-Mar-2020 17:34:36.882,0.2686825394630432,64041,68844105,48109,-0.2674296498298645,-0.6541019678115845,0.6545549631118774,68844133
31-Mar-2020 17:34:37.882,0.26866036653518677,64041,68844105,48109,-0.267403781414032,-0.654112696647644,0.6545639038085938,68844134
31-Mar-2020 17:34:38.882,0.26863616704940796,64041,68844105,48109,-0.2673858404159546,-0.6541178226470947,0.6545759439468384,68844135
31-Mar-2020 17:34:39.882,0.2686145305633545,64041,68844137,48129,-0.2673593759536743,-0.6541298627853394,0.6545836925506592,68844136
31-Mar-2020 17:34:40.882,0.2685903310775757,64041,68844137,48129,-0.2673341631889343,-0.6541414260864258,0.6545921564102173,68844137
31-Mar-2020 17:34:41.883,0.2685609459877014,64041,68844137,48129,-0.26731306314468384,-0.6541504859924316,0.6546038389205933,68844138
31-Mar-2020 17:34:42.883,0.2685379981994629,64041,68844137,48129,-0.2672906517982483,-0.6541597843170166,0.6546131372451782,68844139
31-Mar-2020 17:34:43.883,0.26851946115493774,64041,68844137,48129,-0.26726412773132324,-0.6541707515716553,0.6546207666397095,68844140
31-Mar-2020 17:34:44.883,0.2684938907623291,64041,68844137,48129,-0.26724082231521606,-0.6541805267333984,0.6546310186386108,68844141
31-Mar-2020 17:34:45.883,0.26846790313720703,64073,68844137,48129,-0.2672184705734253,-0.6541891098022461,0.6546421051025391,68844142
31-Mar-2020 17:34:46.883,0.2684483528137207,64073,68844137,48129,-0.2671918272972107,-0.654199481010437,0.6546508073806763,68844143
31-Mar-2020 17:34:47.883,0.26842671632766724,64073,68844137,48129,-0.26716697216033936,-0.6542088985443115,0.6546603441238403,68844144
31-Mar-2020 17:34:48.883,0.26840078830718994,64073,68844137,48129,-0.26714926958084106,-0.6542147397994995,0.654672384262085,68844145
31-Mar-2020 17:34:49.883,0.2683764696121216,64073,68844137,48129,-0.2671257257461548,-0.6542259454727173,0.6546808481216431,68844146
31-Mar-2020 17:34:50.883,0.2683541178703308,64073,68844137,48129,-0.2670974135398865,-0.6542370319366455,0.6546903848648071,68844147
31-Mar-2020 17:34:51.883,0.26832956075668335,64073,68844137,48129,-0.26707589626312256,-0.6542438268661499,0.6547024250030518,68844148
31-Mar-2020 17:34:52.883,0.268302321434021,64073,68844137,48129,-0.2670518755912781,-0.6542558670043945,0.6547113656997681,68844149
31-Mar-2020 17:34:53.883,0.26827841997146606,64073,68844137,48129,-0.2670256495475769,-0.6542675495147705,0.6547203063964844,68844150
31-Mar-2020 17:34:54.883,0.2682523727416992,64073,68844137,48129,-0.26700061559677124,-0.6542773246765137,0.6547309160232544,68844151
31-Mar-2020 17:34:55.883,0.26823192834854126,64073,68844137,48129,-0.2669779062271118,-0.6542856693267822,0.6547408103942871,68844152
31-Mar-2020 17:34:56.883,0.2682076692581177,64073,68844137,48129,-0.26695364713668823,-0.654297947883606,0.6547479629516602,68844153
31-Mar-2020 17:34:57.883,0.2681838870048523,64073,68844137,48129,-0.2669326663017273,-0.654305100440979,0.6547591686248779,68844154
31-Mar-2020 17:34:58.883,0.26816314458847046,64073,68844137,48129,-0.26691001653671265,-0.654313325881958,0.654768705368042,68844155
31-Mar-2020 17:34:59.883,0.26814109086990356,64073,68844137,48129,-0.2668823003768921,-0.6543241739273071,0.654778003692627,68844156
31-Mar-2020 17:35:00.883,0.2681174874305725,64073,68844137,48129,-0.2668653726577759,-0.6543319225311279,0.6547869443893433,68844157
31-Mar-2020 17:35:01.883,0.26809054613113403,64073,68844137,48129,-0.2668403387069702,-0.6543415784835815,0.6547987461090088,68844158
31-Mar-2020 17:35:02.883,0.2680674195289612,64073,68844137,48129,-0.2668112516403198,-0.6543530225753784,0.654808521270752,68844159
31-Mar-2020 17:35:03.883,0.2680409550666809,64073,68844137,48129,-0.2667837142944336,-0.6543654203414917,0.6548182964324951,68844160
31-Mar-2020 17:35:04.883,0.26801300048828125,64073,68844137,48129,-0.26676231622695923,-0.6543742418289185,0.6548293828964233,68844161
31-Mar-2020 17:35:05.883,0.2679890990257263,64073,68844137,48129,-0.26673513650894165,-0.6543854475021362,0.6548391580581665,68844162
31-Mar-2020 17:35:06.883,0.26796841621398926,64073,68844137,48129,-0.26671016216278076,-0.6543946266174316,0.6548488140106201,68844163
31-Mar-2020 17:35:07.883,0.2679440379142761,64073,68844137,48129,-0.26669275760650635,-0.6544028520584106,0.6548575162887573,68844164
31-Mar-2020 17:35:08.883,0.2679205536842346,64073,68844137,48129,-0.2666720151901245,-0.6544135808944702,0.654865026473999,68844165
31-Mar-2020 17:35:09.883,0.26790136098861694,64073,68844137,48129,-0.26664626598358154,-0.6544216871261597,0.6548750400543213,68844166
31-Mar-2020 17:35:10.883,0.2678794860839844,64073,68844137,48129,-0.2666226625442505,-0.6544299125671387,0.6548854112625122,68844167
31-Mar-2020 17:35:11.883,0.267855167388916,64073,68844169,48103,-0.26660025119781494,-0.6544382572174072,0.6548961400985718,68844168
31-Mar-2020 17:35:12.883,0.26783061027526855,64073,68844169,48103,-0.26657456159591675,-0.6544476747512817,0.6549069881439209,68844169
31-Mar-2020 17:35:13.883,0.26780587434768677,64073,68844169,48103,-0.2665446400642395,-0.6544613838195801,0.6549158096313477,68844170
31-Mar-2020 17:35:14.883,0.26777976751327515,64073,68844169,48103,-0.2665174603462219,-0.6544719934463501,0.6549270153045654,68844171
31-Mar-2020 17:35:15.883,0.2677558660507202,64073,68844169,48103,-0.2664966583251953,-0.654481053352356,0.6549361944198608,68844172
31-Mar-2020 17:35:16.883,0.2677314877510071,64073,68844169,48103,-0.26647406816482544,-0.6544910669326782,0.6549453735351562,68844173
31-Mar-2020 17:35:17.883,0.2677074670791626,64105,68844169,48103,-0.26645326614379883,-0.6544997692108154,0.6549549102783203,68844174
31-Mar-2020 17:35:18.883,0.2676820755004883,64105,68844169,48103,-0.26642751693725586,-0.6545108556747437,0.6549646854400635,68844175
31-Mar-2020 17:35:19.883,0.26765960454940796,64105,68844169,48103,-0.26640552282333374,-0.6545199155807495,0.6549735069274902,68844176
31-Mar-2020 17:35:20.883,0.26763492822647095,64105,68844169,48103,-0.26637953519821167,-0.6545294523239136,0.6549848318099976,68844177
31-Mar-2020 17:35:21.883,0.26761043071746826,64105,68844169,48103,-0.2663540244102478,-0.6545382738113403,0.6549965143203735,68844178
31-Mar-2020 17:35:22.883,0.2675880789756775,64105,68844169,48103,-0.2663329839706421,-0.6545480489730835,0.6550042629241943,68844179
31-Mar-2020 17:35:23.883,0.2675676941871643,64105,68844169,48103,-0.26630735397338867,-0.654558539390564,0.6550124883651733,68844180
31-Mar-2020 17:35:24.883,0.26754409074783325,64105,68844169,48103,-0.2662845253944397,-0.6545665264129639,0.655023455619812,68844181
31-Mar-2020 17:35:25.883,0.26751869916915894,64105,68844169,48103,-0.26626068353652954,-0.6545746326446533,0.6550354957580566,68844182
31-Mar-2020 17:35:26.883,0.2674969434738159,64105,68844169,48103,-0.26623213291168213,-0.6545870304107666,0.6550436019897461,68844183
31-Mar-2020 17:35:27.883,0.2674727439880371,64105,68844169,48103,-0.2662074565887451,-0.6545983552932739,0.6550521850585938,68844184
31-Mar-2020 17:35:28.883,0.26744598150253296,64105,68844169,48103,-0.2661881446838379,-0.6546043157577515,0.6550649404525757,68844185
31-Mar-2020 17:35:29.883,0.2674214243888855,64105,68844169,48103,-0.26616305112838745,-0.6546145677566528,0.655074954032898,68844186
31-Mar-2020 17:35:30.883,0.2673978805541992,64105,68844169,48103,-0.2661336064338684,-0.6546293497085571,0.6550818681716919,68844187
31-Mar-2020 17:35:31.883,0.2673725485801697,64105,68844169,48103,-0.2661178708076477,-0.6546367406845093,0.6550911664962769,68844188
31-Mar-2020 17:35:32.883,0.2673475742340088,64105,68844169,48103,-0.26609647274017334,-0.6546441316604614,0.6551023721694946,68844189
31-Mar-2020 17:35:33.883,0.26733076572418213,64105,68844169,48103,-0.26606452465057373,-0.6546578407287598,0.6551089286804199,68844190
31-Mar-2020 17:35:34.883,0.267302930355072,64105,68844169,48103,-0.26604145765304565,-0.6546676158905029,0.6551196575164795,68844191
31-Mar-2020 17:35:35.883,0.2672790288925171,64105,68844169,48103,-0.26602476835250854,-0.6546716690063477,0.6551321744918823,68844192
31-Mar-2020 17:35:36.883,0.26725614070892334,64105,68844169,48103,-0.2659945487976074,-0.6546841859817505,0.6551413536071777,68844193
31-Mar-2020 17:35:37.883,0.26723527908325195,64105,68844169,48103,-0.26596516370773315,-0.6546949148178101,0.6551508903503418,68844194
31-Mar-2020 17:35:38.883,0.2672026753425598,64105,68844169,48103,-0.26594316959381104,-0.6547040939331055,0.6551638841629028,68844195
31-Mar-2020 17:35:39.883,0.267179012298584,64105,68844169,48103,-0.265918493270874,-0.6547155380249023,0.6551722288131714,68844196
31-Mar-2020 17:35:40.883,0.26715970039367676,64105,68844169,48103,-0.26589345932006836,-0.6547259092330933,0.6551799774169922,68844197
31-Mar-2020 17:35:41.883,0.2671332359313965,64105,68844169,48103,-0.2658740282058716,-0.6547324657440186,0.6551922559738159,68844198
31-Mar-2020 17:35:42.883,0.2671102285385132,64105,68844169,48103,-0.26585233211517334,-0.6547433137893677,0.655199408531189,68844199
31-Mar-2020 17:35:43.883,0.26709187030792236,64105,68844201,48129,-0.26582658290863037,-0.6547548770904541,0.6552058458328247,68844200
31-Mar-2020 17:35:44.883,0.26706427335739136,64105,68844201,48129,-0.26580488681793213,-0.6547586917877197,0.6552222967147827,68844201
31-Mar-2020 17:35:45.883,0.2670419216156006,64105,68844201,48129,-0.2657833695411682,-0.6547683477401733,0.6552302837371826,68844202
31-Mar-2020 17:35:46.883,0.2670215368270874,64105,68844201,48129,-0.26575684547424316,-0.6547837257385254,0.6552340984344482,68844203
31-Mar-2020 17:35:47.883,0.26699572801589966,64105,68844201,48129,-0.2657342553138733,-0.6547914743423462,0.6552457809448242,68844204
31-Mar-2020 17:35:48.883,0.2669665217399597,64105,68844201,48129,-0.26571035385131836,-0.6548001766204834,0.6552590131759644,68844205
31-Mar-2020 17:35:49.883,0.2669459581375122,64137,68844201,48129,-0.26567888259887695,-0.6548150777816772,0.655265212059021,68844206
31-Mar-2020 17:35:50.883,0.26692014932632446,64137,68844201,48129,-0.265654981136322,-0.6548253297805786,0.6552752256393433,68844207
31-Mar-2020 17:35:51.883,0.2668921947479248,64137,68844201,48129,-0.2656366229057312,-0.6548296213150024,0.6552897691726685,68844208
31-Mar-2020 17:35:52.883,0.26687246561050415,64137,68844201,48129,-0.26560497283935547,-0.6548408269882202,0.6552990674972534,68844209
31-Mar-2020 17:35:53.883,0.2668536305427551,64137,68844201,48129,-0.26558274030685425,-0.6548515558242798,0.6553049087524414,68844210
31-Mar-2020 17:35:54.883,0.2668226361274719,64137,68844201,48129,-0.2655649781227112,-0.6548594236373901,0.6553170680999756,68844211
31-Mar-2020 17:35:55.883,0.2668035626411438,64137,68844201,48129,-0.2655429244041443,-0.6548664569854736,0.6553267240524292,68844212
31-Mar-2020 17:35:56.883,0.26678335666656494,64137,68844201,48129,-0.26551514863967896,-0.6548788547515869,0.6553338766098022,68844213
31-Mar-2020 17:35:57.883,0.26675498485565186,64137,68844201,48129,-0.26549476385116577,-0.6548874378204346,0.6553449630737305,68844214
31-Mar-2020 17:35:58.883,0.26672840118408203,64137,68844201,48129,-0.26546746492385864,-0.6548994779586792,0.6553550958633423,68844215
31-Mar-2020 17:35:59.883,0.26670724153518677,64137,68844201,48129,-0.2654367685317993,-0.6549127101898193,0.6553627252578735,68844216
31-Mar-2020 17:36:00.883,0.26668113470077515,64137,68844201,48129,-0.2654126286506653,-0.6549191474914551,0.6553767919540405,68844217
31-Mar-2020 17:36:01.883,0.2666572332382202,64137,68844201,48129,-0.2653912901878357,-0.6549288034439087,0.6553856134414673,68844218
31-Mar-2020 17:36:02.883,0.26663774251937866,64137,68844201,48129,-0.26537197828292847,-0.6549395322799683,0.6553906202316284,68844219
31-Mar-2020 17:36:03.883,0.2666110396385193,64137,68844201,48129,-0.2653498649597168,-0.6549458503723145,0.6554039716720581,68844220
31-Mar-2020 17:36:04.883,0.26658761501312256,64137,68844201,48129,-0.26532918214797974,-0.6549530029296875,0.6554147005081177,68844221
31-Mar-2020 17:36:05.883,0.26656705141067505,64137,68844201,48129,-0.26530492305755615,-0.6549661159515381,0.6554200649261475,68844222
31-Mar-2020 17:36:06.883,0.2665407657623291,64137,68844201,48129,-0.2652800679206848,-0.6549757719039917,0.6554311513900757,68844223
31-Mar-2020 17:36:07.883,0.2665137052536011,64137,68844201,48129,-0.26525700092315674,-0.6549822092056274,0.6554447412490845,68844224
31-Mar-2020 17:36:08.883,0.26649338006973267,64137,68844201,48129,-0.2652256488800049,-0.6549962759017944,0.6554515361785889,68844225
31-Mar-2020 17:36:09.883,0.26646798849105835,64137,68844201,48129,-0.2651972770690918,-0.6550086736679077,0.6554611921310425,68844226
31-Mar-2020 17:36:10.883,0.2664410471916199,64137,68844201,48129,-0.2651773691177368,-0.6550158262252808,0.6554728746414185,68844227
31-Mar-2020 17:36:11.883,0.26642125844955444,64137,68844201,48129,-0.2651556730270386,-0.6550239324569702,0.6554815769195557,68844228
31-Mar-2020 17:36:12.883,0.26640355587005615,64137,68844201,48129,-0.26513153314590454,-0.6550334692001343,0.6554892063140869,68844229
31-Mar-2020 17:36:13.883,0.2663727402687073,64137,68844201,48129,-0.2651101350784302,-0.655044674873352,0.6554993391036987,68844230
31-Mar-2020 17:36:14.883,0.26635032892227173,64137,68844201,48129,-0.2650867700576782,-0.6550540924072266,0.6555081605911255,68844231
31-Mar-2020 17:36:15.883,0.2663291096687317,64137,68844233,48116,-0.26506197452545166,-0.6550618410110474,0.6555191278457642,68844232
31-Mar-2020 17:36:16.883,0.2663043737411499,64137,68844233,48116,-0.26503801345825195,-0.6550723314285278,0.6555286645889282,68844233
31-Mar-2020 17:36:17.883,0.26627910137176514,64137,68844233,48116,-0.265017569065094,-0.6550809144973755,0.6555382013320923,68844234
31-Mar-2020 17:36:18.883,0.2662544250488281,64137,68844233,48116,-0.2649884819984436,-0.655095100402832,0.6555458307266235,68844235
31-Mar-2020 17:36:19.883,0.26623284816741943,64137,68844233,48116,-0.2649650573730469,-0.6551008224487305,0.6555585861206055,68844236
31-Mar-2020 17:36:20.883,0.26620590686798096,64137,68844233,48116,-0.26493996381759644,-0.6551119089126587,0.6555684804916382,68844237
31-Mar-2020 17:36:21.883,0.26618707180023193,64169,68844233,48116,-0.26492202281951904,-0.6551202535629272,0.6555749177932739,68844238
31-Mar-2020 17:36:22.883,0.26615744829177856,64169,68844233,48116,-0.26489317417144775,-0.6551312208175659,0.6555877923965454,68844239
31-Mar-2020 17:36:23.883,0.26613301038742065,64169,68844233,48116,-0.2648666501045227,-0.6551388502120972,0.6556006669998169,68844240
31-Mar-2020 17:36:24.883,0.2661132216453552,64169,68844233,48116,-0.26484161615371704,-0.6551492214202881,0.6556085348129272,68844241
31-Mar-2020 17:36:25.883,0.2660883069038391,64169,68844233,48116,-0.2648202180862427,-0.6551616191864014,0.655614972114563,68844242
31-Mar-2020 17:36:26.883,0.2660644054412842,64169,68844233,48116,-0.264801561832428,-0.655166506767273,0.6556272506713867,68844243
31-Mar-2020 17:36:27.883,0.2660425901412964,64169,68844233,48116,-0.2647724151611328,-0.6551786661148071,0.6556357145309448,68844244
31-Mar-2020 17:36:28.883,0.26601845026016235,64169,68844233,48116,-0.2647497057914734,-0.6551902294158936,0.6556432247161865,68844245
31-Mar-2020 17:36:29.883,0.2659919857978821,64169,68844233,48116,-0.26472896337509155,-0.6551988124847412,0.655653715133667,68844246
31-Mar-2020 17:36:30.883,0.2659679055213928,64169,68844233,48116,-0.2647029757499695,-0.6552091836929321,0.6556636095046997,68844247
31-Mar-2020 17:36:31.883,0.2659488320350647,64169,68844233,48116,-0.2646781802177429,-0.6552172899246216,0.6556733846664429,68844248
31-Mar-2020 17:36:32.883,0.2659229636192322,64169,68844233,48116,-0.2646571397781372,-0.655227541923523,0.655681848526001,68844249
31-Mar-2020 17:36:33.883,0.2658974528312683,64169,68844233,48116,-0.26463043689727783,-0.655237078666687,0.655693531036377,68844250
31-Mar-2020 17:36:34.883,0.26587653160095215,64169,68844233,48116,-0.2646053433418274,-0.655246376991272,0.6557029485702515,68844251
31-Mar-2020 17:36:35.883,0.26585328578948975,64169,68844233,48116,-0.2645832896232605,-0.6552548408508301,0.6557127237319946,68844252
31-Mar-2020 17:36:36.883,0.2658303380012512,64169,68844233,48116,-0.26455843448638916,-0.655266523361206,0.6557202339172363,68844253
31-Mar-2020 17:36:37.883,0.2658034563064575,64169,68844233,48116,-0.2645348310470581,-0.6552760601043701,0.6557313203811646,68844254
31-Mar-2020 17:36:38.883,0.2657788395881653,64169,68844233,48116,-0.2645125985145569,-0.6552832126617432,0.6557430028915405,68844255
31-Mar-2020 17:36:39.883,0.2657579779624939,64169,68844233,48116,-0.2644879221916199,-0.6552916765213013,0.6557530164718628,68844256
31-Mar-2020 17:36:40.883,0.2657325863838196,64169,68844233,48116,-0.26446259021759033,-0.655306339263916,0.6557589769363403,68844257
31-Mar-2020 17:36:41.883,0.2657046318054199,64169,68844233,48116,-0.2644397020339966,-0.6553161144256592,0.6557697057723999,68844258
31-Mar-2020 17:36:42.883,0.265683650970459,64169,68844233,48116,-0.2644169330596924,-0.6553217172622681,0.6557819843292236,68844259
31-Mar-2020 17:36:43.883,0.26566237211227417,64169,68844233,48116,-0.2643890976905823,-0.6553348302841187,0.6557886600494385,68844260
31-Mar-2020 17:36:44.883,0.2656371593475342,64169,68844233,48116,-0.26436853408813477,-0.6553440093994141,0.6557979583740234,68844261
31-Mar-2020 17:36:45.883,0.26560938358306885,64169,68844233,48116,-0.2643449306488037,-0.6553524732589722,0.6558101177215576,68844262
31-Mar-2020 17:36:46.883,0.2655901312828064,64169,68844233,48116,-0.26431888341903687,-0.6553623676300049,0.6558185815811157,68844263
31-Mar-2020 17:36:47.883,0.26556849479675293,64169,68844265,48129,-0.26429474353790283,-0.6553710699081421,0.6558282375335693,68844264
31-Mar-2020 17:36:48.883,0.26554185152053833,64169,68844265,48129,-0.2642751932144165,-0.6553800106048584,0.655838131904602,68844265
31-Mar-2020 17:36:49.883,0.26551884412765503,64169,68844265,48129,-0.2642502188682556,-0.6553906202316284,0.6558469533920288,68844266
31-Mar-2020 17:36:50.883,0.26549655199050903,64169,68844265,48129,-0.26422667503356934,-0.6553969383239746,0.6558592319488525,68844267
31-Mar-2020 17:36:51.883,0.26546764373779297,64169,68844265,48129,-0.26419907808303833,-0.6554100513458252,0.6558690071105957,68844268
31-Mar-2020 17:36:52.883,0.26544439792633057,64169,68844265,48129,-0.2641754150390625,-0.6554218530654907,0.6558759212493896,68844269
31-Mar-2020 17:36:53.883,0.2654194235801697,64201,68844265,48129,-0.2641518712043762,-0.6554306745529175,0.6558866500854492,68844270
31-Mar-2020 17:36:54.883,0.2653902769088745,64201,68844265,48129,-0.26412421464920044,-0.6554404497146606,0.6558998823165894,68844271
31-Mar-2020 17:36:55.883,0.2653725743293762,64201,68844265,48129,-0.2641028165817261,-0.6554509401321411,0.6559051275253296,68844272
31-Mar-2020 17:36:56.883,0.265349805355072,64201,68844265,48129,-0.2640794515609741,-0.6554617881774902,0.6559128761291504,68844273
31-Mar-2020 17:36:57.883,0.2653281092643738,64201,68844265,48129,-0.26406270265579224,-0.6554657220840454,0.6559245586395264,68844274
31-Mar-2020 17:36:58.883,0.2653080224990845,64201,68844265,48129,-0.26403552293777466,-0.6554741859436035,0.6559350490570068,68844275
31-Mar-2020 17:36:59.883,0.26528459787368774,64201,68844265,48129,-0.2640090584754944,-0.6554874181747437,0.6559420824050903,68844276
31-Mar-2020 17:37:00.883,0.2652565836906433,64201,68844265,48129,-0.26398766040802,-0.6554943323135376,0.6559550762176514,68844277
31-Mar-2020 17:37:01.883,0.265228807926178,64201,68844265,48129,-0.26395976543426514,-0.6555041074752808,0.6559678316116333,68844278
31-Mar-2020 17:37:02.883,0.26520615816116333,64201,68844265,48129,-0.2639274597167969,-0.6555192470550537,0.6559747457504272,68844279
31-Mar-2020 17:37:03.883,0.2651798129081726,64201,68844265,48129,-0.26390886306762695,-0.6555287837982178,0.6559834480285645,68844280
31-Mar-2020 17:37:04.883,0.2651523947715759,64201,68844265,48129,-0.2638883590698242,-0.6555384397506714,0.6559932231903076,68844281
31-Mar-2020 17:37:05.883,0.26513344049453735,64201,68844265,48129,-0.2638642191886902,-0.6555472612380981,0.6560019254684448,68844282
31-Mar-2020 17:37:06.883,0.26511073112487793,64201,68844265,48129,-0.2638399600982666,-0.655556321144104,0.6560113430023193,68844283
31-Mar-2020 17:37:07.883,0.2650856375694275,64201,68844265,48129,-0.26382189989089966,-0.6555643081665039,0.6560207605361938,68844284
31-Mar-2020 17:37:08.883,0.2650671601295471,64201,68844265,48129,-0.2637966275215149,-0.6555744409561157,0.6560283899307251,68844285
31-Mar-2020 17:37:09.883,0.2650434374809265,64201,68844265,48129,-0.2637707591056824,-0.655582070350647,0.6560406684875488,68844286
31-Mar-2020 17:37:10.883,0.26501691341400146,64201,68844265,48129,-0.2637447118759155,-0.6555899381637573,0.6560542583465576,68844287
31-Mar-2020 17:37:11.883,0.26499003171920776,64201,68844265,48129,-0.2637179493904114,-0.6556049585342407,0.6560608148574829,68844288
31-Mar-2020 17:37:12.883,0.26496654748916626,64201,68844265,48129,-0.2636948227882385,-0.6556165218353271,0.656067967414856,68844289
31-Mar-2020 17:37:13.883,0.26494282484054565,64201,68844265,48129,-0.26367419958114624,-0.6556198596954346,0.6560826301574707,68844290
31-Mar-2020 17:37:14.883,0.26491832733154297,64201,68844265,48129,-0.2636476159095764,-0.6556332111358643,0.6560896635055542,68844291
31-Mar-2020 17:37:15.883,0.26489657163619995,64201,68844265,48129,-0.26362860202789307,-0.6556452512741089,0.6560941934585571,68844292
31-Mar-2020 17:37:16.883,0.26486825942993164,64201,68844265,48129,-0.2636038661003113,-0.6556520462036133,0.6561088562011719,68844293
31-Mar-2020 17:37:17.883,0.2648445963859558,64201,68844265,48129,-0.2635772228240967,-0.655661940574646,0.6561188697814941,68844294
31-Mar-2020 17:37:18.883,0.26482290029525757,64201,68844265,48129,-0.26355183124542236,-0.6556731462478638,0.6561267375946045,68844295
31-Mar-2020 17:37:19.883,0.26479458808898926,64201,68844297,48129,-0.2635284662246704,-0.6556825637817383,0.6561381816864014,68844296
31-Mar-2020 17:37:20.883,0.26477521657943726,64201,68844297,48129,-0.2635074257850647,-0.6556899547576904,0.6561471223831177,68844297
31-Mar-2020 17:37:21.883,0.26475322246551514,64201,68844297,48129,-0.2634781002998352,-0.6556994915008545,0.6561580896377563,68844298
31-Mar-2020 17:37:22.883,0.2647275924682617,64201,68844297,48129,-0.2634549140930176,-0.6557092666625977,0.6561682224273682,68844299
31-Mar-2020 17:37:23.883,0.2647016644477844,64201,68844297,48129,-0.26343226432800293,-0.6557209491729736,0.6561757326126099,68844300
31-Mar-2020 17:37:24.883,0.2646809220314026,64201,68844297,48129,-0.26340723037719727,-0.6557308435440063,0.6561843156814575,68844301
31-Mar-2020 17:37:25.883,0.2646542191505432,64233,68844297,48129,-0.26338350772857666,-0.6557388305664062,0.6561969518661499,68844302
31-Mar-2020 17:37:26.883,0.2646332383155823,64233,68844297,48129,-0.2633659839630127,-0.6557469367980957,0.6562044620513916,68844303
31-Mar-2020 17:37:27.883,0.26460903882980347,64233,68844297,48129,-0.2633408308029175,-0.65576171875,0.6562091112136841,68844304
31-Mar-2020 17:37:28.883,0.2645837664604187,64233,68844297,48129,-0.26332008838653564,-0.6557668447494507,0.6562225818634033,68844305
31-Mar-2020 17:37:29.883,0.2645602822303772,64233,68844297,48129,-0.2632935643196106,-0.6557739973068237,0.6562355756759644,68844306
31-Mar-2020 17:37:30.883,0.26453983783721924,64233,68844297,48129,-0.2632656693458557,-0.6557888984680176,0.6562401056289673,68844307
31-Mar-2020 17:37:31.883,0.26450973749160767,64233,68844297,48129,-0.2632406949996948,-0.655799388885498,0.6562517881393433,68844308
31-Mar-2020 17:37:32.883,0.26448482275009155,64233,68844297,48129,-0.26321786642074585,-0.6558042764663696,0.6562660932540894,68844309
31-Mar-2020 17:37:33.883,0.2644657492637634,64233,68844297,48129,-0.2631884217262268,-0.655816912651062,0.6562730073928833,68844310
31-Mar-2020 17:37:34.883,0.2644411325454712,64233,68844297,48129,-0.26316672563552856,-0.6558272838592529,0.6562813520431519,68844311
31-Mar-2020 17:37:35.883,0.2644139528274536,64233,68844297,48129,-0.2631465792655945,-0.6558358669281006,0.6562916040420532,68844312
31-Mar-2020 17:37:36.883,0.2643941044807434,64233,68844297,48129,-0.26312220096588135,-0.655846118927002,0.6562992334365845,68844313
31-Mar-2020 17:37:37.883,0.2643706202507019,64233,68844297,48129,-0.26309728622436523,-0.6558548212051392,0.6563102006912231,68844314
31-Mar-2020 17:37:38.883,0.26434433460235596,64233,68844297,48129,-0.2630794644355774,-0.6558629274368286,0.6563197374343872,68844315
31-Mar-2020 17:37:39.883,0.26432228088378906,64233,68844297,48129,-0.263055682182312,-0.6558750867843628,0.6563260555267334,68844316
31-Mar-2020 17:37:40.883,0.2642967104911804,64233,68844297,48129,-0.2630259394645691,-0.6558841466903687,0.656339168548584,68844317
31-Mar-2020 17:37:41.883,0.2642713785171509,64233,68844297,48129,-0.26300328969955444,-0.6558911800384521,0.6563513278961182,68844318
31-Mar-2020 17:37:42.883,0.2642481327056885,64233,68844297,48129,-0.2629777193069458,-0.6559048891067505,0.6563572883605957,68844319
31-Mar-2020 17:37:43.883,0.2642272114753723,64233,68844297,48129,-0.26295459270477295,-0.6559164524078369,0.6563634872436523,68844320
31-Mar-2020 17:37:44.883,0.2642003893852234,64233,68844297,48129,-0.2629353404045105,-0.655919075012207,0.656379222869873,68844321
31-Mar-2020 17:37:45.883,0.26417672634124756,64233,68844297,48129,-0.2629069685935974,-0.6559303998947144,0.6563888788223267,68844322
31-Mar-2020 17:37:46.883,0.2641529440879822,64233,68844297,48129,-0.26288002729415894,-0.6559450626373291,0.6563947200775146,68844323
31-Mar-2020 17:37:47.883,0.26412588357925415,64233,68844297,48129,-0.26285940408706665,-0.6559501886367798,0.6564086675643921,68844324
31-Mar-2020 17:37:48.883,0.2641029357910156,64233,68844297,48129,-0.2628316879272461,-0.655958890914917,0.6564204692840576,68844325
31-Mar-2020 17:37:49.883,0.26408374309539795,64233,68844297,48129,-0.26280510425567627,-0.6559721231460571,0.6564253568649292,68844326
31-Mar-2020 17:37:50.883,0.2640567421913147,64233,68844297,48129,-0.262786865234375,-0.6559808254241943,0.6564347743988037,68844327
31-Mar-2020 17:37:51.883,0.2640308737754822,64233,68844329,48109,-0.2627664804458618,-0.6559886932373047,0.6564456224441528,68844328
31-Mar-2020 17:37:52.883,0.2640151381492615,64233,68844329,48109,-0.2627415657043457,-0.6559970378875732,0.6564538478851318,68844329
31-Mar-2020 17:37:53.883,0.263990581035614,64233,68844329,48109,-0.2627184987068176,-0.6560087203979492,0.6564611196517944,68844330
31-Mar-2020 17:37:54.883,0.26396334171295166,64233,68844329,48109,-0.26269906759262085,-0.6560165882110596,0.6564717292785645,68844331
31-Mar-2020 17:37:55.883,0.263938844203949,64233,68844329,48109,-0.26266759634017944,-0.65602707862854,0.65648353099823,68844332
31-Mar-2020 17:37:56.883,0.2639143466949463,64233,68844329,48109,-0.26263558864593506,-0.656036376953125,0.6564970016479492,68844333
31-Mar-2020 17:37:57.883,0.26389193534851074,64265,68844329,48109,-0.26261961460113525,-0.6560423374176025,0.6565064191818237,68844334
31-Mar-2020 17:37:58.883,0.2638683319091797,64265,68844329,48109,-0.26259297132492065,-0.656055212020874,0.6565139293670654,68844335
31-Mar-2020 17:37:59.883,0.2638434171676636,64265,68844329,48109,-0.26256585121154785,-0.6560660600662231,0.6565239429473877,68844336
31-Mar-2020 17:38:00.883,0.26381915807724,64265,68844329,48109,-0.2625465989112854,-0.6560702323913574,0.6565371751785278,68844337
31-Mar-2020 17:38:01.883,0.2637939453125,64265,68844329,48109,-0.26252299547195435,-0.656085729598999,0.6565412282943726,68844338
31-Mar-2020 17:38:02.883,0.2637719511985779,64265,68844329,48109,-0.26250094175338745,-0.6560971736907959,0.6565474271774292,68844339
31-Mar-2020 17:38:03.883,0.26374560594558716,64265,68844329,48109,-0.26248079538345337,-0.6561013460159302,0.6565618515014648,68844340
31-Mar-2020 17:38:04.883,0.2637227773666382,64265,68844329,48109,-0.2624497413635254,-0.6561126708984375,0.6565722227096558,68844341
31-Mar-2020 17:38:05.883,0.26370126008987427,64265,68844329,48109,-0.262424111366272,-0.656125545501709,0.6565783023834229,68844342
31-Mar-2020 17:38:06.883,0.26367419958114624,64265,68844329,48109,-0.2624068856239319,-0.6561329364776611,0.6565885543823242,68844343
31-Mar-2020 17:38:07.883,0.26365113258361816,64265,68844329,48109,-0.2623787522315979,-0.6561399698257446,0.6566022634506226,68844344
31-Mar-2020 17:38:08.883,0.26363176107406616,64265,68844329,48109,-0.2623487114906311,-0.656152606010437,0.6566094160079956,68844345
31-Mar-2020 17:38:09.883,0.26360613107681274,64265,68844329,48109,-0.262329638004303,-0.6561610698699951,0.6566184759140015,68844346
31-Mar-2020 17:38:10.883,0.26357781887054443,64265,68844329,48109,-0.2623061537742615,-0.6561710834503174,0.6566294431686401,68844347
31-Mar-2020 17:38:11.883,0.26356035470962524,64265,68844329,48109,-0.2622802257537842,-0.6561800241470337,0.6566379070281982,68844348
31-Mar-2020 17:38:12.883,0.26353639364242554,64265,68844329,48109,-0.262256920337677,-0.6561886072158813,0.6566481590270996,68844349
31-Mar-2020 17:38:13.883,0.26351064443588257,64265,68844329,48109,-0.26223933696746826,-0.6561970710754395,0.6566569805145264,68844350
31-Mar-2020 17:38:14.883,0.26348721981048584,64265,68844329,48109,-0.2622137665748596,-0.6562105417251587,0.6566630601882935,68844351
31-Mar-2020 17:38:15.883,0.26346319913864136,64265,68844329,48109,-0.26218801736831665,-0.6562180519104004,0.6566755771636963,68844352
31-Mar-2020 17:38:16.883,0.2634355425834656,64265,68844329,48109,-0.26216453313827515,-0.6562265157699585,0.6566876173019409,68844353
31-Mar-2020 17:38:17.883,0.26341307163238525,64265,68844329,48109,-0.2621380090713501,-0.656241774559021,0.6566922664642334,68844354
31-Mar-2020 17:38:18.883,0.2633870840072632,64265,68844329,48109,-0.26211118698120117,-0.6562513113021851,0.6567038297653198,68844355
31-Mar-2020 17:38:19.883,0.26336193084716797,64265,68844329,48109,-0.2620869278907776,-0.6562570333480835,0.6567174196243286,68844356
31-Mar-2020 17:38:20.883,0.2633422613143921,64265,68844329,48109,-0.26205915212631226,-0.6562680006027222,0.6567257642745972,68844357
31-Mar-2020 17:38:21.883,0.2633180022239685,64265,68844329,48109,-0.2620375156402588,-0.6562796831130981,0.6567325592041016,68844358
31-Mar-2020 17:38:22.883,0.2632952332496643,64265,68844329,48109,-0.2620188593864441,-0.6562837362289429,0.6567448377609253,68844359
31-Mar-2020 17:38:23.883,0.2632712721824646,64265,68844361,48123,-0.2619912624359131,-0.656294584274292,0.656754732131958,68844360
31-Mar-2020 17:38:24.883,0.2632502317428589,64265,68844361,48123,-0.2619702219963074,-0.6563060283660889,0.6567600965499878,68844361
31-Mar-2020 17:38:25.883,0.26322293281555176,64265,68844361,48123,-0.26194971799850464,-0.6563160419464111,0.6567692756652832,68844362
31-Mar-2020 17:38:26.883,0.263197124004364,64265,68844361,48123,-0.2619277834892273,-0.6563222408294678,0.6567816734313965,68844363
31-Mar-2020 17:38:27.883,0.26317620277404785,64265,68844361,48123,-0.2618982791900635,-0.6563340425491333,0.6567902565002441,68844364
31-Mar-2020 17:38:28.883,0.2631503939628601,64265,68844361,48123,-0.2618771195411682,-0.6563429832458496,0.6568001508712769,68844365
31-Mar-2020 17:38:29.883,0.2631230354309082,64297,68844361,48123,-0.26185381412506104,-0.6563560962677002,0.656807541847229,68844366
31-Mar-2020 17:38:30.883,0.26310378313064575,64297,68844361,48123,-0.2618257999420166,-0.6563637256622314,0.6568188667297363,68844367
31-Mar-2020 17:38:31.883,0.26307886838912964,64297,68844361,48123,-0.26180171966552734,-0.6563708782196045,0.656830906867981,68844368
31-Mar-2020 17:38:32.883,0.26305633783340454,64297,68844361,48123,-0.2617782950401306,-0.6563798189163208,0.6568403244018555,68844369
31-Mar-2020 17:38:33.883,0.2630324363708496,64297,68844361,48123,-0.26175355911254883,-0.6563925743103027,0.6568470001220703,68844370
31-Mar-2020 17:38:34.883,0.26300835609436035,64297,68844361,48123,-0.2617299556732178,-0.6563988924026489,0.6568597555160522,68844371
31-Mar-2020 17:38:35.883,0.2629839777946472,64297,68844361,48123,-0.26170963048934937,-0.6564072370529175,0.6568695306777954,68844372
31-Mar-2020 17:38:36.883,0.2629625201225281,64297,68844361,48123,-0.2616840600967407,-0.6564215421676636,0.6568738222122192,68844373
31-Mar-2020 17:38:37.883,0.2629358768463135,64297,68844361,48123,-0.2616581320762634,-0.656434178352356,0.6568821668624878,68844374
31-Mar-2020 17:38:38.883,0.262911856174469,64297,68844361,48123,-0.26163774728775024,-0.6564387083053589,0.6568953990936279,68844375
31-Mar-2020 17:38:39.883,0.2628920078277588,64297,68844361,48123,-0.26161354780197144,-0.6564491987228394,0.6569027900695801,68844376
31-Mar-2020 17:38:40.883,0.2628656029701233,64297,68844361,48123,-0.2615899443626404,-0.6564627885818481,0.6569091081619263,68844377
31-Mar-2020 17:38:41.883,0.26283884048461914,64297,68844361,48123,-0.26156675815582275,-0.6564695835113525,0.6569222211837769,68844378
31-Mar-2020 17:38:42.883,0.2628178000450134,64297,68844361,48123,-0.26154041290283203,-0.6564756631851196,0.6569349765777588,68844379
31-Mar-2020 17:38:43.883,0.26279526948928833,64297,68844361,48123,-0.2615091800689697,-0.6564875841140747,0.6569445133209229,68844380
31-Mar-2020 17:38:44.883,0.2627674341201782,64297,68844361,48123,-0.26148974895477295,-0.6564974784851074,0.6569533348083496,68844381
31-Mar-2020 17:38:45.883,0.2627423405647278,64297,68844361,48123,-0.2614624500274658,-0.6565072536468506,0.6569645404815674,68844382
31-Mar-2020 17:38:46.883,0.2627236843109131,64297,68844361,48123,-0.2614396810531616,-0.6565139293670654,0.6569743156433105,68844383
31-Mar-2020 17:38:47.883,0.2626977562904358,64297,68844361,48123,-0.2614191174507141,-0.6565240621566772,0.6569830179214478,68844384
31-Mar-2020 17:38:48.883,0.2626710534095764,64297,68844361,48123,-0.2613952159881592,-0.6565390825271606,0.6569880247116089,68844385
31-Mar-2020 17:38:49.883,0.2626500129699707,64297,68844361,48123,-0.2613734006881714,-0.6565470695495605,0.6569970846176147,68844386
31-Mar-2020 17:38:50.883,0.26262229681015015,64297,68844361,48123,-0.2613483667373657,-0.6565556526184082,0.6570097208023071,68844387
31-Mar-2020 17:38:51.883,0.2625976800918579,64297,68844361,48123,-0.26132267713546753,-0.6565665006637573,0.657018780708313,68844388
31-Mar-2020 17:38:52.883,0.2625768780708313,64297,68844361,48123,-0.2612989544868469,-0.656578540802002,0.657024621963501,68844389
31-Mar-2020 17:38:53.883,0.2625496983528137,64297,68844361,48123,-0.2612762451171875,-0.6565854549407959,0.657037615776062,68844390
31-Mar-2020 17:38:54.883,0.2625311017036438,64297,68844361,48123,-0.26125413179397583,-0.6565885543823242,0.6570507287979126,68844391
31-Mar-2020 17:38:55.883,0.2625088095664978,64297,68844393,48103,-0.26122570037841797,-0.6566027402877808,0.6570568084716797,68844392
31-Mar-2020 17:38:56.883,0.2624829411506653,64297,68844393,48103,-0.26120471954345703,-0.6566118001937866,0.6570661067962646,68844393
31-Mar-2020 17:38:57.883,0.26245588064193726,64297,68844393,48103,-0.2611825466156006,-0.6566179990768433,0.6570800542831421,68844394
31-Mar-2020 17:38:58.883,0.2624371647834778,64297,68844393,48103,-0.26115483045578003,-0.6566293239593506,0.6570868492126465,68844395
31-Mar-2020 17:38:59.883,0.26241278648376465,64297,68844393,48103,-0.261131227016449,-0.6566411256790161,0.6570941209793091,68844396
31-Mar-2020 17:39:00.883,0.26238298416137695,64297,68844393,48103,-0.2611117959022522,-0.656650185585022,0.6571046113967896,68844397
31-Mar-2020 17:39:01.883,0.2623634934425354,64329,68844393,48103,-0.26108866930007935,-0.656658411026001,0.6571136713027954,68844398
31-Mar-2020 17:39:02.883,0.26234251260757446,64329,68844393,48103,-0.261060893535614,-0.6566696166992188,0.657122015953064,68844399
31-Mar-2020 17:39:03.883,0.2623125910758972,64329,68844393,48103,-0.2610401511192322,-0.6566797494888306,0.6571319103240967,68844400
31-Mar-2020 17:39:04.883,0.26228803396224976,64329,68844393,48103,-0.26101481914520264,-0.656690239906311,0.6571413278579712,68844401
31-Mar-2020 17:39:05.883,0.26226264238357544,64329,68844393,48103,-0.2609827518463135,-0.6567002534866333,0.6571540832519531,68844402
31-Mar-2020 17:39:06.883,0.26224029064178467,64329,68844393,48103,-0.260964035987854,-0.656706690788269,0.6571642160415649,68844403
31-Mar-2020 17:39:07.883,0.26221293210983276,64329,68844393,48103,-0.2609367370605469,-0.6567205190658569,0.6571722030639648,68844404
31-Mar-2020 17:39:08.883,0.26219063997268677,64329,68844393,48103,-0.2609122395515442,-0.656731128692627,0.6571803092956543,68844405
31-Mar-2020 17:39:09.883,0.26216936111450195,64329,68844393,48103,-0.26088976860046387,-0.656735897064209,0.6571924686431885,68844406
31-Mar-2020 17:39:10.883,0.2621440887451172,64329,68844393,48103,-0.26086610555648804,-0.6567453145980835,0.6572026014328003,68844407
31-Mar-2020 17:39:11.883,0.2621212601661682,64329,68844393,48103,-0.2608451247215271,-0.6567579507827759,0.6572074890136719,68844408
31-Mar-2020 17:39:12.883,0.26209551095962524,64329,68844393,48103,-0.2608211040496826,-0.6567668914794922,0.6572180986404419,68844409
31-Mar-2020 17:39:13.883,0.2620738744735718,64329,68844393,48103,-0.2607998251914978,-0.656772255897522,0.657230019569397,68844410
31-Mar-2020 17:39:14.883,0.26205116510391235,64329,68844393,48103,-0.26077526807785034,-0.6567854881286621,0.6572356224060059,68844411
31-Mar-2020 17:39:15.883,0.26202553510665894,64329,68844393,48103,-0.26074880361557007,-0.656798243522644,0.6572437286376953,68844412
31-Mar-2020 17:39:16.883,0.2619991898536682,64329,68844393,48103,-0.2607265114784241,-0.6568048000335693,0.6572564840316772,68844413
31-Mar-2020 17:39:17.883,0.26198041439056396,64329,68844393,48103,-0.2606983184814453,-0.6568113565444946,0.6572685241699219,68844414
31-Mar-2020 17:39:18.883,0.2619573473930359,64329,68844393,48103,-0.26067280769348145,-0.6568243503570557,0.6572750806808472,68844415
31-Mar-2020 17:39:19.883,0.26192790269851685,64329,68844393,48103,-0.2606516480445862,-0.6568336486816406,0.6572854518890381,68844416
31-Mar-2020 17:39:20.883,0.2619056701660156,64329,68844393,48103,-0.26062774658203125,-0.6568405628204346,0.657296895980835,68844417
31-Mar-2020 17:39:21.883,0.26188188791275024,64329,68844393,48103,-0.2606041431427002,-0.65684974193573,0.6573067903518677,68844418
31-Mar-2020 17:39:22.883,0.2618573307991028,64329,68844393,48103,-0.2605791687965393,-0.6568633317947388,0.6573128700256348,68844419
31-Mar-2020 17:39:23.883,0.2618325352668762,64329,68844393,48103,-0.260558545589447,-0.6568746566772461,0.6573197841644287,68844420
31-Mar-2020 17:39:24.883,0.26180893182754517,64329,68844393,48103,-0.26053452491760254,-0.6568831205368042,0.6573302745819092,68844421
31-Mar-2020 17:39:25.883,0.26178592443466187,64329,68844393,48103,-0.26051050424575806,-0.6568899154663086,0.6573418378829956,68844422
31-Mar-2020 17:39:26.883,0.2617584466934204,64329,68844393,48103,-0.26048552989959717,-0.6569021940231323,0.6573503017425537,68844423
31-Mar-2020 17:39:27.883,0.2617368698120117,64329,68844425,48123,-0.26046323776245117,-0.6569124460220337,0.6573575735092163,68844424
31-Mar-2020 17:39:28.883,0.26171332597732544,64329,68844425,48123,-0.2604379653930664,-0.6569198369979858,0.6573694944381714,68844425
31-Mar-2020 17:39:29.883,0.26168978214263916,64329,68844425,48123,-0.26041120290756226,-0.6569269895553589,0.6573824882507324,68844426
31-Mar-2020 17:39:30.883,0.261665940284729,64329,68844425,48123,-0.2603868842124939,-0.656940221786499,0.6573883295059204,68844427
31-Mar-2020 17:39:31.883,0.2616387605667114,64329,68844425,48123,-0.260362446308136,-0.6569517850875854,0.6573972702026367,68844428
31-Mar-2020 17:39:32.883,0.2616191506385803,64329,68844425,48123,-0.26034265756607056,-0.6569558382034302,0.6574089527130127,68844429
31-Mar-2020 17:39:33.883,0.26159602403640747,64361,68844425,48123,-0.26031655073165894,-0.6569671630859375,0.6574171781539917,68844430
31-Mar-2020 17:39:34.883,0.26156914234161377,64361,68844425,48123,-0.26029348373413086,-0.6569794416427612,0.6574249267578125,68844431
31-Mar-2020 17:39:35.883,0.26154011487960815,64361,68844425,48123,-0.26026785373687744,-0.6569905281066895,0.657435417175293,68844432
31-Mar-2020 17:39:36.883,0.26151853799819946,64361,68844425,48123,-0.26024484634399414,-0.6569952964782715,0.6574481725692749,68844433
31-Mar-2020 17:39:37.883,0.26149553060531616,64361,68844425,48123,-0.26022088527679443,-0.6570067405700684,0.6574554443359375,68844434
31-Mar-2020 17:39:38.883,0.2614717483520508,64361,68844425,48123,-0.2602002024650574,-0.6570184230804443,0.6574615240097046,68844435
31-Mar-2020 17:39:39.883,0.26144659519195557,64361,68844425,48123,-0.2601754069328308,-0.6570284366607666,0.6574712991714478,68844436
31-Mar-2020 17:39:40.883,0.2614281177520752,64361,68844425,48123,-0.26015377044677734,-0.6570326089859009,0.6574831008911133,68844437
31-Mar-2020 17:39:41.883,0.2614014148712158,64361,68844425,48123,-0.26012736558914185,-0.6570438146591187,0.6574928760528564,68844438
31-Mar-2020 17:39:42.883,0.2613767981529236,64361,68844425,48123,-0.26010286808013916,-0.6570574045181274,0.657498836517334,68844439
31-Mar-2020 17:39:43.883,0.2613539695739746,64361,68844425,48123,-0.2600788474082947,-0.6570658683776855,0.6575089693069458,68844440
31-Mar-2020 17:39:44.883,0.26132917404174805,64361,68844425,48123,-0.2600528597831726,-0.6570725440979004,0.6575225591659546,68844441
31-Mar-2020 17:39:45.883,0.2613048553466797,64361,68844425,48123,-0.2600279450416565,-0.65708327293396,0.6575312614440918,68844442
31-Mar-2020 17:39:46.883,0.2612781524658203,64361,68844425,48123,-0.2600046992301941,-0.6570956707000732,0.657538652420044,68844443
31-Mar-2020 17:39:47.883,0.2612552046775818,64361,68844425,48123,-0.2599833011627197,-0.6571027040481567,0.6575491428375244,68844444
31-Mar-2020 17:39:48.883,0.26123476028442383,64361,68844425,48123,-0.2599618434906006,-0.6571094989776611,0.6575590372085571,68844445
31-Mar-2020 17:39:49.883,0.26121002435684204,64361,68844425,48123,-0.25993776321411133,-0.6571214199066162,0.6575661897659302,68844446
31-Mar-2020 17:39:50.883,0.2611839771270752,64361,68844425,48123,-0.2599157691001892,-0.6571329832077026,0.6575740575790405,68844447
31-Mar-2020 17:39:51.883,0.26116126775741577,64361,68844425,48123,-0.25989246368408203,-0.6571391820907593,0.657585859298706,68844448
31-Mar-2020 17:39:52.883,0.261136531829834,64361,68844425,48123,-0.2598645091056824,-0.657149076461792,0.6575970649719238,68844449
31-Mar-2020 17:39:53.883,0.2611122727394104,64361,68844425,48123,-0.2598409652709961,-0.6571608781814575,0.6576042175292969,68844450
31-Mar-2020 17:39:54.883,0.261086642742157,64361,68844425,48123,-0.2598155736923218,-0.6571731567382812,0.6576122045516968,68844451
31-Mar-2020 17:39:55.883,0.26106351613998413,64361,68844425,48123,-0.2597871422767639,-0.6571798324584961,0.6576254367828369,68844452
31-Mar-2020 17:39:56.883,0.26104241609573364,64361,68844425,48123,-0.25976383686065674,-0.657187819480896,0.6576352119445801,68844453
31-Mar-2020 17:39:57.883,0.2610177993774414,64361,68844425,48123,-0.2597423195838928,-0.6571983098983765,0.6576430797576904,68844454
31-Mar-2020 17:39:58.883,0.26099324226379395,64361,68844425,48123,-0.25972074270248413,-0.6572097539901733,0.6576499938964844,68844455
31-Mar-2020 17:39:59.883,0.26097142696380615,64361,68844457,48116,-0.25970035791397095,-0.6572160720825195,0.6576602458953857,68844456
31-Mar-2020 17:40:00.883,0.260948121547699,64361,68844457,48116,-0.25967371463775635,-0.6572237014770508,0.6576722860336304,68844457
31-Mar-2020 17:40:01.883,0.2609212398529053,64361,68844457,48116,-0.2596536874771118,-0.6572369337081909,0.6576777696609497,68844458
31-Mar-2020 17:40:02.883,0.2608937621116638,64361,68844457,48116,-0.25962334871292114,-0.657249927520752,0.657687783241272,68844459
31-Mar-2020 17:40:03.883,0.26086896657943726,64361,68844457,48116,-0.2596014738082886,-0.6572567224502563,0.657699465751648,68844460
31-Mar-2020 17:40:04.883,0.2608504891395569,64361,68844457,48116,-0.2595751881599426,-0.6572636365890503,0.657710075378418,68844461
31-Mar-2020 17:40:05.883,0.260823130607605,64393,68844457,48116,-0.2595548629760742,-0.6572753190994263,0.6577174663543701,68844462
31-Mar-2020 17:40:06.883,0.2607994079589844,64393,68844457,48116,-0.2595300078392029,-0.6572844982147217,0.6577275991439819,68844463
31-Mar-2020 17:40:07.883,0.26077914237976074,64393,68844457,48116,-0.25950539112091064,-0.657289981842041,0.6577398777008057,68844464
31-Mar-2020 17:40:08.883,0.26075440645217896,64393,68844457,48116,-0.25948262214660645,-0.6572998762130737,0.657748818397522,68844465
31-Mar-2020 17:40:09.883,0.26073014736175537,64393,68844457,48116,-0.25946152210235596,-0.6573117971420288,0.6577545404434204,68844466
31-Mar-2020 17:40:10.883,0.26070600748062134,64393,68844457,48116,-0.2594362497329712,-0.6573214530944824,0.6577645540237427,68844467
31-Mar-2020 17:40:11.883,0.26068198680877686,64393,68844457,48116,-0.25941014289855957,-0.6573305130004883,0.6577754020690918,68844468
31-Mar-2020 17:40:12.883,0.260658860206604,64393,68844457,48116,-0.25938695669174194,-0.6573406457901001,0.6577835083007812,68844469
31-Mar-2020 17:40:13.883,0.2606300115585327,64393,68844457,48116,-0.2593621611595154,-0.6573530435562134,0.6577922105789185,68844470
31-Mar-2020 17:40:14.883,0.26060569286346436,64393,68844457,48116,-0.25933825969696045,-0.6573611497879028,0.6578031778335571,68844471
31-Mar-2020 17:40:15.883,0.2605828642845154,64393,68844457,48116,-0.25931400060653687,-0.6573678255081177,0.6578153371810913,68844472
31-Mar-2020 17:40:16.883,0.2605605125427246,64393,68844457,48116,-0.2592902183532715,-0.6573783159255981,0.657822847366333,68844473
31-Mar-2020 17:40:17.883,0.2605370879173279,64393,68844457,48116,-0.25926655530929565,-0.657389760017395,0.6578301191329956,68844474
31-Mar-2020 17:40:18.883,0.2605111002922058,64393,68844457,48116,-0.2592417597770691,-0.6573982238769531,0.6578419208526611,68844475
31-Mar-2020 17:40:19.883,0.26049017906188965,64393,68844457,48116,-0.2592182159423828,-0.657404899597168,0.6578524112701416,68844476
31-Mar-2020 17:40:20.883,0.2604660987854004,64393,68844457,48116,-0.2591952681541443,-0.657416820526123,0.6578593254089355,68844477
31-Mar-2020 17:40:21.883,0.26043981313705444,64393,68844457,48116,-0.259174644947052,-0.6574267148971558,0.6578680276870728,68844478
31-Mar-2020 17:40:22.883,0.2604175806045532,64393,68844457,48116,-0.2591477632522583,-0.6574335098266602,0.657880425453186,68844479
31-Mar-2020 17:40:23.883,0.26039445400238037,64393,68844457,48116,-0.25912171602249146,-0.6574437618255615,0.6578899621963501,68844480
31-Mar-2020 17:40:24.883,0.26036834716796875,64393,68844457,48116,-0.25910210609436035,-0.6574534177780151,0.6578978300094604,68844481
31-Mar-2020 17:40:25.883,0.260342538356781,64393,68844457,48116,-0.25907760858535767,-0.6574660539627075,0.657905101776123,68844482
31-Mar-2020 17:40:26.883,0.26032203435897827,64393,68844457,48116,-0.25905030965805054,-0.6574734449386597,0.6579165458679199,68844483
31-Mar-2020 17:40:27.883,0.26029837131500244,64393,68844457,48116,-0.2590281367301941,-0.6574804782867432,0.6579276323318481,68844484
31-Mar-2020 17:40:28.883,0.2602710723876953,64393,68844457,48116,-0.2590051293373108,-0.6574937105178833,0.6579345464706421,68844485
31-Mar-2020 17:40:29.883,0.26024365425109863,64393,68844457,48116,-0.25897687673568726,-0.6575082540512085,0.6579418182373047,68844486
31-Mar-2020 17:40:30.883,0.26022040843963623,64393,68844457,48116,-0.2589530348777771,-0.6575131416320801,0.6579554080963135,68844487
31-Mar-2020 17:40:31.883,0.2601986527442932,64393,68844489,48109,-0.25892961025238037,-0.6575202941894531,0.6579663753509521,68844488
31-Mar-2020 17:40:32.883,0.2601751685142517,64393,68844489,48109,-0.25890690088272095,-0.6575349569320679,0.6579698324203491,68844489
31-Mar-2020 17:40:33.883,0.26015162467956543,64393,68844489,48109,-0.25888383388519287,-0.6575419902801514,0.6579811573028564,68844490
31-Mar-2020 17:40:34.883,0.2601293921470642,64393,68844489,48109,-0.25886327028274536,-0.6575454473495483,0.6579946279525757,68844491
31-Mar-2020 17:40:35.883,0.2601105570793152,64393,68844489,48109,-0.25883907079696655,-0.6575559377670288,0.6580010652542114,68844492
31-Mar-2020 17:40:36.883,0.26008129119873047,64393,68844489,48109,-0.25881582498550415,-0.6575709581375122,0.6580069065093994,68844493
31-Mar-2020 17:40:37.883,0.2600551247596741,64425,68844489,48109,-0.25879502296447754,-0.6575770378112793,0.6580190658569336,68844494
31-Mar-2020 17:40:38.884,0.2600327134132385,64425,68844489,48109,-0.25876301527023315,-0.6575860977172852,0.658031702041626,68844495
31-Mar-2020 17:40:39.884,0.2600090503692627,64425,68844489,48109,-0.2587395906448364,-0.6575958728790283,0.6580404043197632,68844496
31-Mar-2020 17:40:40.884,0.2599806785583496,64425,68844489,48109,-0.25871753692626953,-0.6576075553894043,0.6580487489700317,68844497
31-Mar-2020 17:40:41.884,0.25995779037475586,64425,68844489,48109,-0.2586895227432251,-0.657618522644043,0.6580575704574585,68844498
31-Mar-2020 17:40:42.884,0.25993621349334717,64425,68844489,48109,-0.2586634159088135,-0.6576244831085205,0.6580705642700195,68844499
31-Mar-2020 17:40:43.884,0.2599104046821594,64425,68844489,48109,-0.2586463689804077,-0.6576319932937622,0.658079981803894,68844500
31-Mar-2020 17:40:44.884,0.2598876953125,64425,68844489,48109,-0.2586258053779602,-0.6576442718505859,0.6580847501754761,68844501
31-Mar-2020 17:40:45.884,0.2598618268966675,64425,68844489,48109,-0.25859540700912476,-0.6576578617095947,0.6580934524536133,68844502
31-Mar-2020 17:40:46.884,0.25984156131744385,64425,68844489,48109,-0.25857847929000854,-0.657657265663147,0.6581087112426758,68844503
31-Mar-2020 17:40:47.884,0.2598170042037964,64425,68844489,48109,-0.25855231285095215,-0.6576716899871826,0.6581141948699951,68844504
31-Mar-2020 17:40:48.884,0.2597901225090027,64425,68844489,48109,-0.2585296034812927,-0.6576848030090332,0.6581205129623413,68844505
31-Mar-2020 17:40:49.884,0.25976651906967163,64425,68844489,48109,-0.2584998607635498,-0.6576941013336182,0.6581321954727173,68844506
31-Mar-2020 17:40:50.884,0.2597445249557495,64425,68844489,48109,-0.2584773898124695,-0.657698392868042,0.658145546913147,68844507
31-Mar-2020 17:40:51.884,0.25972211360931396,64425,68844489,48109,-0.25845223665237427,-0.6577134132385254,0.6581493616104126,68844508
31-Mar-2020 17:40:52.884,0.2596921920776367,64425,68844489,48109,-0.25842708349227905,-0.6577233076095581,0.6581610441207886,68844509
31-Mar-2020 17:40:53.884,0.2596694231033325,64425,68844489,48109,-0.258404016494751,-0.6577272415161133,0.6581752300262451,68844510
31-Mar-2020 17:40:54.884,0.25965070724487305,64425,68844489,48109,-0.25838232040405273,-0.6577353477478027,0.6581828594207764,68844511
31-Mar-2020 17:40:55.884,0.25962209701538086,64425,68844489,48109,-0.25835758447647095,-0.6577495336532593,0.6581894159317017,68844512
31-Mar-2020 17:40:56.884,0.2595951557159424,64425,68844489,48109,-0.25833654403686523,-0.6577578783035278,0.6582000255584717,68844513
31-Mar-2020 17:40:57.884,0.25957536697387695,64425,68844489,48109,-0.2583104372024536,-0.6577670574188232,0.6582092046737671,68844514
31-Mar-2020 17:40:58.884,0.259552001953125,64425,68844489,48109,-0.258281409740448,-0.6577765941619873,0.6582201719284058,68844515
31-Mar-2020 17:40:59.884,0.25952357053756714,64425,68844489,48109,-0.25826311111450195,-0.6577879190444946,0.6582274436950684,68844516
31-Mar-2020 17:41:00.884,0.2595021724700928,64425,68844489,48109,-0.25824177265167236,-0.6577966213226318,0.6582353115081787,68844517
31-Mar-2020 17:41:01.884,0.25947749614715576,64425,68844489,48109,-0.25821107625961304,-0.6578054428100586,0.6582484245300293,68844518
31-Mar-2020 17:41:02.884,0.25945496559143066,64425,68844489,48109,-0.25818967819213867,-0.6578130722045898,0.6582580804824829,68844519
31-Mar-2020 17:41:03.884,0.25943052768707275,64425,68844521,48123,-0.2581678628921509,-0.6578243970870972,0.6582651138305664,68844520
31-Mar-2020 17:41:04.884,0.2594072222709656,64425,68844521,48123,-0.25814104080200195,-0.6578359603881836,0.6582732200622559,68844521
31-Mar-2020 17:41:05.884,0.2593846917152405,64425,68844521,48123,-0.25811874866485596,-0.657839298248291,0.6582874059677124,68844522
31-Mar-2020 17:41:06.884,0.25936007499694824,64425,68844521,48123,-0.25809234380722046,-0.6578490734100342,0.6582977771759033,68844523
31-Mar-2020 17:41:07.884,0.25933438539505005,64425,68844521,48123,-0.2580678462982178,-0.6578648090362549,0.6583017110824585,68844524
31-Mar-2020 17:41:08.884,0.25930625200271606,64425,68844521,48123,-0.258042573928833,-0.6578724384307861,0.6583148241043091,68844525
31-Mar-2020 17:41:09.884,0.25928425788879395,64457,68844521,48123,-0.25802040100097656,-0.6578774452209473,0.6583272218704224,68844526
31-Mar-2020 17:41:10.884,0.25926661491394043,64457,68844521,48123,-0.2579982280731201,-0.6578878164291382,0.6583325862884521,68844527
31-Mar-2020 17:41:11.884,0.2592369318008423,64457,68844521,48123,-0.25797563791275024,-0.6579006910324097,0.6583399772644043,68844528
31-Mar-2020 17:41:12.884,0.2592129111289978,64457,68844521,48123,-0.25795459747314453,-0.65790855884552,0.6583501100540161,68844529
31-Mar-2020 17:41:13.884,0.2591906785964966,64457,68844521,48123,-0.25792378187179565,-0.6579177379608154,0.6583616733551025,68844530
31-Mar-2020 17:41:14.884,0.25916534662246704,64457,68844521,48123,-0.2579007148742676,-0.6579285860061646,0.6583700180053711,68844531
31-Mar-2020 17:41:15.884,0.25913864374160767,64457,68844521,48123,-0.25787752866744995,-0.6579389572143555,0.6583791971206665,68844532
31-Mar-2020 17:41:16.884,0.2591167092323303,64457,68844521,48123,-0.25785166025161743,-0.6579482555389404,0.6583887338638306,68844533
31-Mar-2020 17:41:17.884,0.2590957283973694,64457,68844521,48123,-0.2578244209289551,-0.6579540967941284,0.6584017276763916,68844534
31-Mar-2020 17:41:18.884,0.25906968116760254,64457,68844521,48123,-0.25780582427978516,-0.6579653024673462,0.6584082841873169,68844535
31-Mar-2020 17:41:19.884,0.2590442895889282,64457,68844521,48123,-0.2577822208404541,-0.6579771041870117,0.658415675163269,68844536
31-Mar-2020 17:41:20.884,0.25902259349823,64457,68844521,48123,-0.2577586770057678,-0.6579831838607788,0.6584272384643555,68844537
31-Mar-2020 17:41:21.884,0.25900018215179443,64457,68844521,48123,-0.25773411989212036,-0.6579887866973877,0.6584397554397583,68844538
31-Mar-2020 17:41:22.884,0.2589761018753052,64457,68844521,48123,-0.25771284103393555,-0.6580008268356323,0.6584455966949463,68844539
31-Mar-2020 17:41:23.884,0.2589479684829712,64457,68844521,48123,-0.2576860785484314,-0.6580164432525635,0.6584515571594238,68844540
31-Mar-2020 17:41:24.884,0.25892335176467896,64457,68844521,48123,-0.2576618790626526,-0.6580212116241455,0.6584658622741699,68844541
31-Mar-2020 17:41:25.884,0.25890135765075684,64457,68844521,48123,-0.2576338052749634,-0.6580314636230469,0.6584752798080444,68844542
31-Mar-2020 17:41:26.884,0.2588788866996765,64457,68844521,48123,-0.2576104998588562,-0.6580429077148438,0.6584817171096802,68844543
31-Mar-2020 17:41:27.884,0.258853554725647,64457,68844521,48123,-0.25759100914001465,-0.6580518484115601,0.6584906578063965,68844544
31-Mar-2020 17:41:28.884,0.25882840156555176,64457,68844521,48123,-0.25756126642227173,-0.6580595970153809,0.6585042476654053,68844545
31-Mar-2020 17:41:29.884,0.25881052017211914,64457,68844521,48123,-0.2575376629829407,-0.6580674648284912,0.6585125923156738,68844546
31-Mar-2020 17:41:30.884,0.25878214836120605,64457,68844521,48123,-0.25751793384552,-0.6580781936645508,0.6585209369659424,68844547
31-Mar-2020 17:41:31.884,0.25875794887542725,64457,68844521,48123,-0.2574980854988098,-0.6580871343612671,0.6585294008255005,68844548
31-Mar-2020 17:41:32.884,0.25873863697052,64457,68844521,48123,-0.25746971368789673,-0.658094048500061,0.6585410833358765,68844549
31-Mar-2020 17:41:33.884,0.25871509313583374,64457,68844521,48123,-0.2574480175971985,-0.6581020355224609,0.6585507392883301,68844550
31-Mar-2020 17:41:34.884,0.2586859464645386,64457,68844521,48123,-0.25742650032043457,-0.6581144332885742,0.6585583686828613,68844551
31-Mar-2020 17:41:35.884,0.258661687374115,64457,68844553,48123,-0.2573978304862976,-0.6581281423568726,0.6585654020309448,68844552
31-Mar-2020 17:41:36.884,0.2586379647254944,64457,68844553,48123,-0.25736862421035767,-0.6581333875656128,0.6585807800292969,68844553
31-Mar-2020 17:41:37.884,0.25861334800720215,64457,68844553,48123,-0.25734394788742065,-0.6581443548202515,0.658589243888855,68844554
31-Mar-2020 17:41:38.884,0.2585877776145935,64457,68844553,48123,-0.25732290744781494,-0.6581553220748901,0.6585965156555176,68844555
31-Mar-2020 17:41:39.884,0.2585667371749878,64457,68844553,48123,-0.25730180740356445,-0.65816330909729,0.6586050987243652,68844556
31-Mar-2020 17:41:40.884,0.25854313373565674,64457,68844553,48123,-0.25727689266204834,-0.6581696271896362,0.6586177349090576,68844557
31-Mar-2020 17:41:41.884,0.2585228681564331,64489,68844553,48123,-0.25725317001342773,-0.6581791639328003,0.6586253643035889,68844558
31-Mar-2020 17:41:42.884,0.25849491357803345,64489,68844553,48123,-0.257232129573822,-0.6581916809082031,0.6586320400238037,68844559
31-Mar-2020 17:41:43.884,0.25847047567367554,64489,68844553,48123,-0.2572065591812134,-0.658200740814209,0.6586424112319946,68844560
31-Mar-2020 17:41:44.884,0.25844675302505493,64489,68844553,48123,-0.25717902183532715,-0.6582101583480835,0.6586532592773438,68844561
31-Mar-2020 17:41:45.884,0.2584233283996582,64489,68844553,48123,-0.25715482234954834,-0.6582210063934326,0.6586611270904541,68844562
31-Mar-2020 17:41:46.884,0.2583954334259033,64489,68844553,48123,-0.2571336030960083,-0.658232569694519,0.6586687564849854,68844563
31-Mar-2020 17:41:47.884,0.2583726644515991,64489,68844553,48123,-0.25710785388946533,-0.6582392454147339,0.6586812734603882,68844564
31-Mar-2020 17:41:48.884,0.25835126638412476,64489,68844553,48123,-0.25707942247390747,-0.6582469940185547,0.6586929559707642,68844565
31-Mar-2020 17:41:49.884,0.2583252191543579,64489,68844553,48123,-0.2570573687553406,-0.6582560539245605,0.6587024927139282,68844566
31-Mar-2020 17:41:50.884,0.2582991123199463,64489,68844553,48123,-0.2570350766181946,-0.6582701206207275,0.6587074995040894,68844567
31-Mar-2020 17:41:51.884,0.25827836990356445,64489,68844553,48123,-0.257010817527771,-0.6582777500152588,0.6587175130844116,68844568
31-Mar-2020 17:41:52.884,0.25825780630111694,64489,68844553,48123,-0.25698912143707275,-0.6582826375961304,0.6587291955947876,68844569
31-Mar-2020 17:41:53.884,0.2582300305366516,64489,68844553,48123,-0.25696349143981934,-0.658295750617981,0.6587369441986084,68844570
31-Mar-2020 17:41:54.884,0.25820595026016235,64489,68844553,48123,-0.25694018602371216,-0.6583073139190674,0.6587435007095337,68844571
31-Mar-2020 17:41:55.884,0.2581818699836731,64489,68844553,48123,-0.2569153904914856,-0.6583143472671509,0.6587557792663574,68844572
31-Mar-2020 17:41:56.884,0.25815707445144653,64489,68844553,48123,-0.256889283657074,-0.6583222150802612,0.6587677001953125,68844573
31-Mar-2020 17:41:57.884,0.25813329219818115,64489,68844553,48123,-0.25686562061309814,-0.6583349704742432,0.65877366065979,68844574
31-Mar-2020 17:41:58.884,0.2581081986427307,64489,68844553,48123,-0.25684648752212524,-0.6583461761474609,0.6587797403335571,68844575
31-Mar-2020 17:41:59.884,0.2580859065055847,64489,68844553,48123,-0.25682002305984497,-0.6583497524261475,0.6587949991226196,68844576
31-Mar-2020 17:42:00.884,0.2580614686012268,64489,68844553,48123,-0.25679296255111694,-0.6583600044250488,0.6588050127029419,68844577
31-Mar-2020 17:42:01.884,0.2580375075340271,64489,68844553,48123,-0.25677090883255005,-0.6583722829818726,0.6588108539581299,68844578
31-Mar-2020 17:42:02.884,0.25801074504852295,64489,68844553,48123,-0.25674891471862793,-0.6583819389343262,0.6588202714920044,68844579
31-Mar-2020 17:42:03.884,0.25798845291137695,64489,68844553,48123,-0.25672125816345215,-0.6583887338638306,0.6588330268859863,68844580
31-Mar-2020 17:42:04.884,0.25796639919281006,64489,68844553,48123,-0.25669676065444946,-0.658399224281311,0.6588408946990967,68844581
31-Mar-2020 17:42:05.884,0.25794166326522827,64489,68844553,48123,-0.2566767930984497,-0.658409833908081,0.6588475704193115,68844582
31-Mar-2020 17:42:06.884,0.2579169273376465,64489,68844553,48123,-0.2566535472869873,-0.6584192514419556,0.658856987953186,68844583
31-Mar-2020 17:42:07.884,0.25789666175842285,64489,68844585,48129,-0.25662869215011597,-0.6584267616271973,0.6588667631149292,68844584
31-Mar-2020 17:42:08.884,0.25787174701690674,64489,68844585,48129,-0.25660228729248047,-0.6584346294403076,0.6588789224624634,68844585
31-Mar-2020 17:42:09.884,0.25784528255462646,64489,68844585,48129,-0.25658273696899414,-0.6584463119506836,0.6588853597640991,68844586
31-Mar-2020 17:42:10.884,0.2578215003013611,64489,68844585,48129,-0.2565557360649109,-0.6584552526473999,0.6588964462280273,68844587
31-Mar-2020 17:42:11.884,0.25779980421066284,64489,68844585,48129,-0.2565308213233948,-0.6584620475769043,0.6589078903198242,68844588
31-Mar-2020 17:42:12.884,0.25777333974838257,64489,68844585,48129,-0.25650709867477417,-0.6584736108779907,0.6589157581329346,68844589
31-Mar-2020 17:42:13.884,0.25774848461151123,64521,68844585,48129,-0.2564825415611267,-0.6584854125976562,0.6589230298995972,68844590
31-Mar-2020 17:42:14.884,0.25772786140441895,64521,68844585,48129,-0.2564632296562195,-0.6584932804107666,0.6589308977127075,68844591
31-Mar-2020 17:42:15.884,0.25770604610443115,64521,68844585,48129,-0.2564384937286377,-0.6584986448287964,0.658943772315979,68844592
31-Mar-2020 17:42:16.884,0.25768089294433594,64521,68844585,48129,-0.25641363859176636,-0.6585108041763306,0.6589512825012207,68844593
31-Mar-2020 17:42:17.884,0.2576562166213989,64521,68844585,48129,-0.25639408826828003,-0.6585211753845215,0.6589581966400146,68844594
31-Mar-2020 17:42:18.884,0.25763052701950073,64521,68844585,48129,-0.2563662528991699,-0.6585308313369751,0.6589689254760742,68844595
31-Mar-2020 17:42:19.884,0.25760483741760254,64521,68844585,48129,-0.256336510181427,-0.6585373878479004,0.6589841842651367,68844596
31-Mar-2020 17:42:20.884,0.25758177042007446,64521,68844585,48129,-0.25631630420684814,-0.6585479974746704,0.6589906215667725,68844597
31-Mar-2020 17:42:21.884,0.25755786895751953,64521,68844585,48129,-0.2562946677207947,-0.6585584878921509,0.658997654914856,68844598
31-Mar-2020 17:42:22.884,0.25753480195999146,64521,68844585,48129,-0.25626814365386963,-0.6585665941238403,0.6590092182159424,68844599
31-Mar-2020 17:42:23.884,0.2575094699859619,64521,68844585,48129,-0.2562406063079834,-0.6585743427276611,0.6590218544006348,68844600
31-Mar-2020 17:42:24.884,0.25748854875564575,64521,68844585,48129,-0.2562190890312195,-0.6585849523544312,0.6590274572372437,68844601
31-Mar-2020 17:42:25.884,0.25746405124664307,64521,68844585,48129,-0.2561996579170227,-0.6585972309112549,0.6590327024459839,68844602
31-Mar-2020 17:42:26.884,0.25744086503982544,64521,68844585,48129,-0.25617730617523193,-0.6585999727249146,0.6590478420257568,68844603
31-Mar-2020 17:42:27.884,0.2574184536933899,64521,68844585,48129,-0.25614845752716064,-0.6586102247238159,0.6590576171875,68844604
31-Mar-2020 17:42:28.884,0.2573932409286499,64521,68844585,48129,-0.2561245560646057,-0.6586247682571411,0.6590620279312134,68844605
31-Mar-2020 17:42:29.884,0.2573685646057129,64521,68844585,48129,-0.25610315799713135,-0.6586339473724365,0.6590708494186401,68844606
31-Mar-2020 17:42:30.884,0.25733983516693115,64521,68844585,48129,-0.25607800483703613,-0.658639669418335,0.6590861082077026,68844607
31-Mar-2020 17:42:31.884,0.25732237100601196,64521,68844585,48129,-0.25604861974716187,-0.6586507558822632,0.6590934991836548,68844608
31-Mar-2020 17:42:32.884,0.2572932839393616,64521,68844585,48129,-0.2560270428657532,-0.6586633920669556,0.6591005325317383,68844609
31-Mar-2020 17:42:33.884,0.25726592540740967,64521,68844585,48129,-0.25600606203079224,-0.6586713790893555,0.6591109037399292,68844610
31-Mar-2020 17:42:34.884,0.25724363327026367,64521,68844585,48129,-0.25597745180130005,-0.6586796045303345,0.6591224670410156,68844611
31-Mar-2020 17:42:35.884,0.257222056388855,64521,68844585,48129,-0.25595343112945557,-0.6586881875991821,0.6591322422027588,68844612
31-Mar-2020 17:42:36.884,0.25719499588012695,64521,68844585,48129,-0.25593429803848267,-0.658696174621582,0.6591416597366333,68844613
31-Mar-2020 17:42:37.884,0.257174551486969,64521,68844585,48129,-0.25591111183166504,-0.6587072610855103,0.6591476202011108,68844614
31-Mar-2020 17:42:38.884,0.25715339183807373,64521,68844585,48129,-0.25587958097457886,-0.6587159633636475,0.6591594219207764,68844615
31-Mar-2020 17:42:39.884,0.25712645053863525,64521,68844617,48123,-0.25586140155792236,-0.658720850944519,0.6591722965240479,68844616
31-Mar-2020 17:42:40.884,0.2571035623550415,64521,68844617,48123,-0.25583815574645996,-0.6587358713150024,0.6591752767562866,68844617
31-Mar-2020 17:42:41.884,0.2570785880088806,64521,68844617,48123,-0.25581103563308716,-0.6587483882904053,0.659183144569397,68844618
31-Mar-2020 17:42:42.884,0.2570534944534302,64521,68844617,48123,-0.25578951835632324,-0.6587496995925903,0.6591999530792236,68844619
31-Mar-2020 17:42:43.884,0.2570318579673767,64521,68844617,48123,-0.25576573610305786,-0.6587601900100708,0.6592072248458862,68844620
31-Mar-2020 17:42:44.884,0.25701016187667847,64521,68844617,48123,-0.25574159622192383,-0.6587754487991333,0.6592097282409668,68844621
31-Mar-2020 17:42:45.884,0.2569811940193176,64553,68844617,48123,-0.2557196617126465,-0.6587811708450317,0.6592235565185547,68844622
31-Mar-2020 17:42:46.884,0.2569575905799866,64553,68844617,48123,-0.2556923031806946,-0.658786416053772,0.6592382192611694,68844623
31-Mar-2020 17:42:47.884,0.25693631172180176,64553,68844617,48123,-0.2556641101837158,-0.6588007211685181,0.659243106842041,68844624
31-Mar-2020 17:42:48.884,0.2569078803062439,64553,68844617,48123,-0.2556416988372803,-0.6588133573532104,0.6592503786087036,68844625
31-Mar-2020 17:42:49.884,0.2568817138671875,64553,68844617,48123,-0.2556246519088745,-0.6588166952133179,0.6592639684677124,68844626
31-Mar-2020 17:42:50.884,0.25686389207839966,64553,68844617,48123,-0.25559067726135254,-0.6588268280029297,0.6592739820480347,68844627
31-Mar-2020 17:42:51.884,0.25683701038360596,64553,68844617,48123,-0.2555662989616394,-0.6588404178619385,0.6592803001403809,68844628
31-Mar-2020 17:42:52.884,0.2568122148513794,64553,68844617,48123,-0.25555646419525146,-0.6588454246520996,0.6592885255813599,68844629
31-Mar-2020 17:42:53.884,0.2567925453186035,64553,68844617,48123,-0.25552505254745483,-0.6588547229766846,0.6592991352081299,68844630
31-Mar-2020 17:42:54.884,0.2567715644836426,64553,68844617,48123,-0.2554969787597656,-0.6588640213012695,0.6593090295791626,68844631
31-Mar-2020 17:42:55.884,0.25674134492874146,64553,68844617,48123,-0.25547462701797485,-0.6588728427886963,0.6593208312988281,68844632
31-Mar-2020 17:42:56.884,0.2567145824432373,64553,68844617,48123,-0.2554504871368408,-0.6588855981826782,0.6593278646469116,68844633
31-Mar-2020 17:42:57.884,0.2566967010498047,64553,68844617,48123,-0.2554217576980591,-0.658894419670105,0.6593369245529175,68844634
31-Mar-2020 17:42:58.884,0.25667059421539307,64553,68844617,48123,-0.2553994655609131,-0.6588983535766602,0.6593515872955322,68844635
31-Mar-2020 17:42:59.884,0.2566435933113098,64553,68844617,48123,-0.25538039207458496,-0.6589103937149048,0.6593574285507202,68844636
31-Mar-2020 17:43:00.884,0.2566239833831787,64553,68844617,48123,-0.25535309314727783,-0.6589274406433105,0.6593588590621948,68844637
31-Mar-2020 17:43:01.884,0.25659894943237305,64553,68844617,48123,-0.2553325891494751,-0.6589293479919434,0.659374475479126,68844638
31-Mar-2020 17:43:02.884,0.25657522678375244,64553,68844617,48123,-0.2553110122680664,-0.6589341163635254,0.6593872308731079,68844639
31-Mar-2020 17:43:03.884,0.2565540075302124,64553,68844617,48123,-0.25528228282928467,-0.6589514017105103,0.6593894958496094,68844640
31-Mar-2020 17:43:04.884,0.2565270662307739,64553,68844617,48123,-0.25525838136672974,-0.6589618921279907,0.6593987941741943,68844641
31-Mar-2020 17:43:05.884,0.25649797916412354,64553,68844617,48123,-0.2552332282066345,-0.6589647531509399,0.6594171524047852,68844642
31-Mar-2020 17:43:06.884,0.2564800977706909,64553,68844617,48123,-0.255204439163208,-0.6589776277542114,0.6594223976135254,68844643
31-Mar-2020 17:43:07.884,0.25645673274993896,64553,68844617,48123,-0.2551812529563904,-0.6589908599853516,0.6594270467758179,68844644
31-Mar-2020 17:43:08.884,0.2564283013343811,64553,68844617,48123,-0.25516462326049805,-0.658994197845459,0.6594411134719849,68844645
31-Mar-2020 17:43:09.884,0.2564067840576172,64553,68844617,48123,-0.2551354169845581,-0.6590021848678589,0.6594529151916504,68844646
31-Mar-2020 17:43:10.884,0.2563873529434204,64553,68844617,48123,-0.25510621070861816,-0.6590174436569214,0.6594562530517578,68844647
31-Mar-2020 17:43:11.884,0.2563568353652954,64553,68844649,48123,-0.25509214401245117,-0.6590248346328735,0.6594666242599487,68844648
31-Mar-2020 17:43:12.884,0.25633108615875244,64553,68844649,48123,-0.2550693154335022,-0.659034252166748,0.6594756841659546,68844649
31-Mar-2020 17:43:13.884,0.25631487369537354,64553,68844649,48123,-0.2550378441810608,-0.6590415239334106,0.6594870090484619,68844650
31-Mar-2020 17:43:14.884,0.2562885284423828,64553,68844649,48123,-0.2550170421600342,-0.659049391746521,0.6594972610473633,68844651
31-Mar-2020 17:43:15.884,0.25625765323638916,64553,68844649,48123,-0.2549968957901001,-0.6590628623962402,0.659503698348999,68844652
31-Mar-2020 17:43:16.884,0.25623977184295654,64553,68844649,48123,-0.25496983528137207,-0.6590734720230103,0.659510612487793,68844653
31-Mar-2020 17:43:17.884,0.25621503591537476,64585,68844649,48123,-0.2549446225166321,-0.65907883644104,0.6595244407653809,68844654
31-Mar-2020 17:43:18.884,0.25618892908096313,64585,68844649,48123,-0.2549211382865906,-0.659088134765625,0.6595344543457031,68844655
31-Mar-2020 17:43:19.884,0.2561660408973694,64585,68844649,48123,-0.2548919916152954,-0.6591033935546875,0.6595391035079956,68844656
31-Mar-2020 17:43:20.884,0.25614118576049805,64585,68844649,48123,-0.25486618280410767,-0.6591107845306396,0.659551739692688,68844657
31-Mar-2020 17:43:21.884,0.25611621141433716,64585,68844649,48123,-0.2548450231552124,-0.6591124534606934,0.6595675945281982,68844658
31-Mar-2020 17:43:22.884,0.2560960650444031,64585,68844649,48123,-0.25481975078582764,-0.6591267585754395,0.6595710515975952,68844659
31-Mar-2020 17:43:23.884,0.2560734152793884,64585,68844649,48123,-0.2547954320907593,-0.6591407060623169,0.6595751047134399,68844660
31-Mar-2020 17:43:24.884,0.2560442090034485,64585,68844649,48123,-0.25477707386016846,-0.6591442823410034,0.6595903635025024,68844661
31-Mar-2020 17:43:25.884,0.25602561235427856,64585,68844649,48123,-0.25475209951400757,-0.659152626991272,0.6595989465713501,68844662
31-Mar-2020 17:43:26.884,0.25599968433380127,64585,68844649,48123,-0.2547231912612915,-0.6591684818267822,0.6596043109893799,68844663
31-Mar-2020 17:43:27.884,0.2559700608253479,64585,68844649,48123,-0.2547047734260559,-0.6591776609420776,0.6596137285232544,68844664
31-Mar-2020 17:43:28.884,0.2559489607810974,64585,68844649,48123,-0.2546809911727905,-0.659182071685791,0.6596263647079468,68844665
31-Mar-2020 17:43:29.884,0.255928099155426,64585,68844649,48123,-0.25464993715286255,-0.6591916084289551,0.6596369743347168,68844666
31-Mar-2020 17:43:30.884,0.2559029459953308,64585,68844649,48123,-0.254629909992218,-0.6592020988464355,0.6596438884735107,68844667
31-Mar-2020 17:43:31.884,0.2558742165565491,64585,68844649,48123,-0.25460851192474365,-0.6592122316360474,0.6596531867980957,68844668
31-Mar-2020 17:43:32.884,0.25585687160491943,64585,68844649,48123,-0.2545778751373291,-0.6592211723327637,0.6596627235412598,68844669
31-Mar-2020 17:43:33.884,0.2558330297470093,64585,68844649,48123,-0.2545543313026428,-0.6592276096343994,0.6596747636795044,68844670
31-Mar-2020 17:43:34.884,0.2558055520057678,64585,68844649,48123,-0.2545337677001953,-0.659237265586853,0.6596837043762207,68844671
31-Mar-2020 17:43:35.884,0.2557833194732666,64585,68844649,48123,-0.2545090913772583,-0.6592506170272827,0.6596884727478027,68844672
31-Mar-2020 17:43:36.884,0.2557585835456848,64585,68844649,48123,-0.25448358058929443,-0.6592570543289185,0.6597015857696533,68844673
31-Mar-2020 17:43:37.884,0.2557346224784851,64585,68844649,48123,-0.25445979833602905,-0.6592632532119751,0.659713864326477,68844674
31-Mar-2020 17:43:38.884,0.255709171295166,64585,68844649,48123,-0.2544337511062622,-0.6592810153961182,0.659716010093689,68844675
31-Mar-2020 17:43:39.884,0.25568872690200806,64585,68844649,48123,-0.2544132471084595,-0.6592912673950195,0.6597217321395874,68844676
31-Mar-2020 17:43:40.884,0.25566232204437256,64585,68844649,48123,-0.2543904185295105,-0.6592922210693359,0.6597398519515991,68844677
31-Mar-2020 17:43:41.884,0.25563985109329224,64585,68844649,48123,-0.2543606758117676,-0.6593036651611328,0.6597485542297363,68844678
31-Mar-2020 17:43:42.884,0.25561416149139404,64585,68844649,48123,-0.25433558225631714,-0.6593190431594849,0.6597527265548706,68844679
31-Mar-2020 17:43:43.884,0.25558555126190186,64585,68844681,48109,-0.25431370735168457,-0.659324049949646,0.6597671508789062,68844680
31-Mar-2020 17:43:44.884,0.25556641817092896,64585,68844681,48109,-0.2542911171913147,-0.6593281030654907,0.6597793102264404,68844681
31-Mar-2020 17:43:45.884,0.25554579496383667,64585,68844681,48109,-0.254263699054718,-0.6593402624130249,0.6597857475280762,68844682
31-Mar-2020 17:43:46.884,0.25551605224609375,64585,68844681,48109,-0.25424230098724365,-0.659353494644165,0.6597923040390015,68844683
31-Mar-2020 17:43:47.884,0.25549376010894775,64585,68844681,48109,-0.25422507524490356,-0.6593600511550903,0.6598008871078491,68844684
31-Mar-2020 17:43:48.884,0.2554742097854614,64585,68844681,48109,-0.2541946768760681,-0.659367561340332,0.6598128080368042,68844685
31-Mar-2020 17:43:49.884,0.2554481625556946,64617,68844681,48109,-0.254169225692749,-0.6593778133392334,0.6598225831985474,68844686
31-Mar-2020 17:43:50.884,0.2554222345352173,64617,68844681,48109,-0.2541458010673523,-0.6593894958496094,0.6598299741744995,68844687
31-Mar-2020 17:43:51.884,0.2553998827934265,64617,68844681,48109,-0.2541196942329407,-0.6594001054763794,0.6598378419876099,68844688
31-Mar-2020 17:43:52.884,0.255378782749176,64617,68844681,48109,-0.2540971636772156,-0.6594023704528809,0.6598525047302246,68844689
31-Mar-2020 17:43:53.884,0.2553524374961853,64617,68844681,48109,-0.2540739178657532,-0.6594139337539673,0.6598601341247559,68844690
31-Mar-2020 17:43:54.884,0.2553301453590393,64617,68844681,48109,-0.25405353307724,-0.6594259738922119,0.6598647832870483,68844691
31-Mar-2020 17:43:55.884,0.2553024888038635,64617,68844681,48109,-0.25402748584747314,-0.6594353914260864,0.6598759889602661,68844692
31-Mar-2020 17:43:56.884,0.255282461643219,64617,68844681,48109,-0.25400590896606445,-0.6594387292861938,0.6598883867263794,68844693
31-Mar-2020 17:43:57.884,0.2552560567855835,64617,68844681,48109,-0.253976047039032,-0.659454345703125,0.6598943471908569,68844694
31-Mar-2020 17:43:58.884,0.25523096323013306,64617,68844681,48109,-0.25395524501800537,-0.6594651937484741,0.6599013805389404,68844695
31-Mar-2020 17:43:59.884,0.2552042007446289,64617,68844681,48109,-0.2539316415786743,-0.659469485282898,0.6599166393280029,68844696
31-Mar-2020 17:44:00.884,0.25518131256103516,64617,68844681,48109,-0.2538987994194031,-0.6594783067703247,0.6599292755126953,68844697
31-Mar-2020 17:44:01.884,0.2551618218421936,64617,68844681,48109,-0.2538795471191406,-0.6594908237457275,0.6599317789077759,68844698
31-Mar-2020 17:44:02.884,0.2551336884498596,64617,68844681,48109,-0.2538630962371826,-0.6595001220703125,0.6599397659301758,68844699
31-Mar-2020 17:44:03.884,0.25511348247528076,64617,68844681,48109,-0.25383538007736206,-0.6595058441162109,0.6599525213241577,68844700
31-Mar-2020 17:44:04.884,0.2550945281982422,64617,68844681,48109,-0.25380897521972656,-0.6595144271850586,0.659961462020874,68844701
31-Mar-2020 17:44:05.884,0.2550641894340515,64617,68844681,48109,-0.25378721952438354,-0.6595258712768555,0.6599700450897217,68844702
31-Mar-2020 17:44:06.884,0.25503647327423096,64617,68844681,48109,-0.25376391410827637,-0.6595375537872314,0.6599780321121216,68844703
31-Mar-2020 17:44:07.884,0.25501853227615356,64617,68844681,48109,-0.25373703241348267,-0.659544825553894,0.6599880456924438,68844704
31-Mar-2020 17:44:08.884,0.2549935579299927,64617,68844681,48109,-0.2537117600440979,-0.659551739692688,0.6600005626678467,68844705
31-Mar-2020 17:44:09.884,0.25496822595596313,64617,68844681,48109,-0.25369131565093994,-0.6595627069473267,0.6600068807601929,68844706
31-Mar-2020 17:44:10.884,0.2549452781677246,64617,68844681,48109,-0.25366348028182983,-0.6595762968063354,0.66001296043396,68844707
31-Mar-2020 17:44:11.884,0.25492382049560547,64617,68844681,48109,-0.2536429762840271,-0.6595779657363892,0.6600276231765747,68844708
31-Mar-2020 17:44:12.884,0.254896879196167,64617,68844681,48109,-0.25361883640289307,-0.6595872640609741,0.6600381135940552,68844709
31-Mar-2020 17:44:13.884,0.25487303733825684,64617,68844681,48109,-0.25359129905700684,-0.6596038341522217,0.6600414514541626,68844710
31-Mar-2020 17:44:14.884,0.25484877824783325,64617,68844681,48109,-0.2535695433616638,-0.6596114635467529,0.6600512266159058,68844711
31-Mar-2020 17:44:15.884,0.25482380390167236,64617,68844713,48109,-0.2535458207130432,-0.6596142053604126,0.6600674390792847,68844712
31-Mar-2020 17:44:16.884,0.25480324029922485,64617,68844713,48109,-0.2535163164138794,-0.6596273183822632,0.6600736379623413,68844713
31-Mar-2020 17:44:17.884,0.25477713346481323,64617,68844713,48109,-0.2534964084625244,-0.6596397161483765,0.6600788831710815,68844714
31-Mar-2020 17:44:18.884,0.25474852323532104,64617,68844713,48109,-0.2534732222557068,-0.6596479415893555,0.6600906848907471,68844715
31-Mar-2020 17:44:19.884,0.2547299861907959,64617,68844713,48109,-0.25344961881637573,-0.6596534252166748,0.6601014137268066,68844716
31-Mar-2020 17:44:20.884,0.2547057867050171,64617,68844713,48109,-0.25341832637786865,-0.6596667766571045,0.6601091623306274,68844717
31-Mar-2020 17:44:21.884,0.2546771764755249,64649,68844713,48109,-0.25340092182159424,-0.6596739292144775,0.6601197719573975,68844718
31-Mar-2020 17:44:22.884,0.25465309619903564,64649,68844713,48109,-0.25337761640548706,-0.6596846580505371,0.6601274013519287,68844719
31-Mar-2020 17:44:23.884,0.25463593006134033,64649,68844713,48109,-0.25335121154785156,-0.6596910953521729,0.6601376533508301,68844720
31-Mar-2020 17:44:24.884,0.2546098232269287,64649,68844713,48109,-0.25332826375961304,-0.6597009897232056,0.6601465940475464,68844721
31-Mar-2020 17:44:25.884,0.2545836567878723,64649,68844713,48109,-0.253307580947876,-0.6597124338150024,0.6601532697677612,68844722
31-Mar-2020 17:44:26.884,0.2545627951622009,64649,68844713,48109,-0.2532796859741211,-0.6597219705581665,0.6601624488830566,68844723
31-Mar-2020 17:44:27.884,0.2545400857925415,64649,68844713,48109,-0.2532547116279602,-0.659726619720459,0.6601762771606445,68844724
31-Mar-2020 17:44:28.884,0.25451189279556274,64649,68844713,48109,-0.25323086977005005,-0.6597373485565186,0.6601854562759399,68844725
31-Mar-2020 17:44:29.884,0.2544863820075989,64649,68844713,48109,-0.25320273637771606,-0.659752607345581,0.6601909399032593,68844726
31-Mar-2020 17:44:30.884,0.2544604539871216,64649,68844713,48109,-0.25317811965942383,-0.6597594022750854,0.6602034568786621,68844727
31-Mar-2020 17:44:31.884,0.25443828105926514,64649,68844713,48109,-0.2531542181968689,-0.6597636938095093,0.6602170467376709,68844728
31-Mar-2020 17:44:32.884,0.2544160485267639,64649,68844713,48109,-0.2531315088272095,-0.6597760915756226,0.6602218151092529,68844729
31-Mar-2020 17:44:33.884,0.2543942332267761,64649,68844713,48109,-0.2531118392944336,-0.6597868204116821,0.6602271795272827,68844730
31-Mar-2020 17:44:34.884,0.25436872243881226,64649,68844713,48109,-0.253090500831604,-0.6597893238067627,0.6602425575256348,68844731
31-Mar-2020 17:44:35.884,0.25434571504592896,64649,68844713,48109,-0.2530621886253357,-0.6598011255264282,0.6602505445480347,68844732
31-Mar-2020 17:44:36.884,0.2543209195137024,64649,68844713,48109,-0.25303661823272705,-0.6598159074783325,0.6602551937103271,68844733
31-Mar-2020 17:44:37.884,0.2542956471443176,64649,68844713,48109,-0.2530195116996765,-0.659824013710022,0.660263180732727,68844734
31-Mar-2020 17:44:38.884,0.2542703151702881,64649,68844713,48109,-0.25298988819122314,-0.6598315238952637,0.6602767705917358,68844735
31-Mar-2020 17:44:39.884,0.25425153970718384,64649,68844713,48109,-0.25296103954315186,-0.65984046459198,0.6602861881256104,68844736
31-Mar-2020 17:44:40.884,0.254223108291626,64649,68844713,48109,-0.2529410719871521,-0.6598507165908813,0.6602945327758789,68844737
31-Mar-2020 17:44:41.884,0.2541983127593994,64649,68844713,48109,-0.25291961431503296,-0.659860372543335,0.6603026390075684,68844738
31-Mar-2020 17:44:42.884,0.2541765570640564,64649,68844713,48109,-0.2528899908065796,-0.6598681211471558,0.6603145599365234,68844739
31-Mar-2020 17:44:43.884,0.25415676832199097,64649,68844713,48109,-0.25286686420440674,-0.6598752737045288,0.6603240966796875,68844740
31-Mar-2020 17:44:44.884,0.25412505865097046,64649,68844713,48109,-0.2528448700904846,-0.6598877906799316,0.660332202911377,68844741
31-Mar-2020 17:44:45.884,0.25410306453704834,64649,68844713,48109,-0.25282084941864014,-0.6598979234695435,0.6603397130966187,68844742
31-Mar-2020 17:44:46.884,0.2540796399116516,64649,68844713,48109,-0.25279319286346436,-0.6599041223526001,0.6603533029556274,68844743
31-Mar-2020 17:44:47.884,0.25405657291412354,64649,68844745,48123,-0.25277549028396606,-0.6599102020263672,0.6603624820709229,68844744
31-Mar-2020 17:44:48.884,0.25403332710266113,64649,68844745,48123,-0.2527509331703186,-0.6599262952804565,0.6603649854660034,68844745
31-Mar-2020 17:44:49.884,0.2540101408958435,64649,68844745,48123,-0.25272905826568604,-0.6599335670471191,0.6603751182556152,68844746
31-Mar-2020 17:44:50.884,0.2539874315261841,64649,68844745,48123,-0.252705454826355,-0.6599369049072266,0.6603895425796509,68844747
31-Mar-2020 17:44:51.884,0.2539602518081665,64649,68844745,48123,-0.25267481803894043,-0.6599500179290771,0.6603982448577881,68844748
31-Mar-2020 17:44:52.884,0.2539346218109131,64649,68844745,48123,-0.25265204906463623,-0.6599637269973755,0.6604033708572388,68844749
31-Mar-2020 17:44:53.884,0.25390785932540894,64681,68844745,48123,-0.2526281476020813,-0.6599700450897217,0.6604161262512207,68844750
31-Mar-2020 17:44:54.884,0.2538837194442749,64681,68844745,48123,-0.2526012659072876,-0.6599768400192261,0.6604291200637817,68844751
31-Mar-2020 17:44:55.884,0.2538641691207886,64681,68844745,48123,-0.25257664918899536,-0.6599903106689453,0.6604324579238892,68844752
31-Mar-2020 17:44:56.884,0.25383758544921875,64681,68844745,48123,-0.25255686044692993,-0.6599985361099243,0.6604422330856323,68844753
31-Mar-2020 17:44:57.884,0.2538112998008728,64681,68844745,48123,-0.25252848863601685,-0.6600097417831421,0.6604518890380859,68844754
31-Mar-2020 17:44:58.884,0.25379234552383423,64681,68844745,48123,-0.25250041484832764,-0.6600173711776733,0.6604621410369873,68844755
31-Mar-2020 17:44:59.884,0.2537720799446106,64681,68844745,48123,-0.25248366594314575,-0.660024881362915,0.6604690551757812,68844756
31-Mar-2020 17:45:00.884,0.25374364852905273,64681,68844745,48123,-0.25246143341064453,-0.6600360870361328,0.6604772806167603,68844757
31-Mar-2020 17:45:01.884,0.2537214159965515,64681,68844745,48123,-0.2524329423904419,-0.6600430011749268,0.6604896783828735,68844758
31-Mar-2020 17:45:02.884,0.2536975145339966,64681,68844745,48123,-0.2524062395095825,-0.6600525379180908,0.6604998111724854,68844759
31-Mar-2020 17:45:03.884,0.2536686062812805,64681,68844745,48123,-0.25238585472106934,-0.6600633859634399,0.6605076789855957,68844760
31-Mar-2020 17:45:04.884,0.2536447048187256,64681,68844745,48123,-0.2523645758628845,-0.6600738763809204,0.6605144739151001,68844761
31-Mar-2020 17:45:05.884,0.25362372398376465,64681,68844745,48123,-0.25233811140060425,-0.6600812673568726,0.6605253219604492,68844762
31-Mar-2020 17:45:06.884,0.2535991072654724,64681,68844745,48123,-0.252314031124115,-0.6600886583328247,0.6605367660522461,68844763
31-Mar-2020 17:45:07.884,0.2535746097564697,64681,68844745,48123,-0.2522921562194824,-0.6600997447967529,0.6605430841445923,68844764
31-Mar-2020 17:45:08.884,0.25355005264282227,64681,68844745,48123,-0.25226718187332153,-0.6601107120513916,0.6605510711669922,68844765
31-Mar-2020 17:45:09.884,0.25352728366851807,64681,68844745,48123,-0.25224393606185913,-0.6601154804229736,0.6605640649795532,68844766
31-Mar-2020 17:45:10.884,0.25350499153137207,64681,68844745,48123,-0.25221818685531616,-0.6601228713989258,0.6605750322341919,68844767
31-Mar-2020 17:45:11.884,0.253476083278656,64681,68844745,48123,-0.2521944046020508,-0.6601375341415405,0.6605805158615112,68844768
31-Mar-2020 17:45:12.884,0.2534521818161011,64681,68844745,48123,-0.2521728277206421,-0.6601464748382568,0.6605890989303589,68844769
31-Mar-2020 17:45:13.884,0.2534303665161133,64681,68844745,48123,-0.2521461248397827,-0.660153865814209,0.6606004238128662,68844770
31-Mar-2020 17:45:14.884,0.2534064054489136,64681,68844745,48123,-0.25211650133132935,-0.660164475440979,0.6606103181838989,68844771
31-Mar-2020 17:45:15.884,0.2533794045448303,64681,68844745,48123,-0.25209730863571167,-0.6601756811141968,0.6606167554855347,68844772
31-Mar-2020 17:45:16.884,0.2533552646636963,64681,68844745,48123,-0.2520761489868164,-0.6601849794387817,0.6606247425079346,68844773
31-Mar-2020 17:45:17.884,0.2533354163169861,64681,68844745,48123,-0.25205063819885254,-0.6601914167404175,0.6606357097625732,68844774
31-Mar-2020 17:45:18.884,0.2533111572265625,64681,68844745,48123,-0.2520272135734558,-0.6601995229721069,0.6606454849243164,68844775
31-Mar-2020 17:45:19.884,0.2532864212989807,64681,68844777,48123,-0.252008855342865,-0.6602109670639038,0.6606507301330566,68844776
31-Mar-2020 17:45:20.884,0.2532626986503601,64681,68844777,48123,-0.25198042392730713,-0.6602200269699097,0.6606616973876953,68844777
31-Mar-2020 17:45:21.884,0.25324034690856934,64681,68844777,48123,-0.2519512176513672,-0.6602262258529663,0.660675048828125,68844778
31-Mar-2020 17:45:22.884,0.25321322679519653,64681,68844777,48123,-0.25192683935165405,-0.6602364778518677,0.6606845855712891,68844779
31-Mar-2020 17:45:23.884,0.25318849086761475,64681,68844777,48123,-0.25190335512161255,-0.6602503061294556,0.6606889963150024,68844780
31-Mar-2020 17:45:24.884,0.25316566228866577,64681,68844777,48123,-0.2518792748451233,-0.6602565050125122,0.6607009172439575,68844781
31-Mar-2020 17:45:25.884,0.2531433701515198,64713,68844777,48123,-0.25185585021972656,-0.6602619886398315,0.6607131958007812,68844782
31-Mar-2020 17:45:26.884,0.25311851501464844,64713,68844777,48123,-0.251830518245697,-0.6602747440338135,0.6607191562652588,68844783
31-Mar-2020 17:45:27.884,0.2530912160873413,64713,68844777,48123,-0.25180983543395996,-0.6602874994277954,0.6607248783111572,68844784
31-Mar-2020 17:45:28.884,0.25306808948516846,64713,68844777,48123,-0.25178980827331543,-0.660292387008667,0.6607364416122437,68844785
31-Mar-2020 17:45:29.884,0.253048300743103,64713,68844777,48123,-0.251761257648468,-0.6603004932403564,0.6607469320297241,68844786
31-Mar-2020 17:45:30.884,0.2530238628387451,64713,68844777,48123,-0.25173550844192505,-0.660313606262207,0.6607528924942017,68844787
31-Mar-2020 17:45:31.884,0.2529955506324768,64713,68844777,48123,-0.2517167329788208,-0.6603233814239502,0.6607611179351807,68844788
31-Mar-2020 17:45:32.884,0.25297218561172485,64713,68844777,48123,-0.251690149307251,-0.6603291034698486,0.6607744693756104,68844789
31-Mar-2020 17:45:33.884,0.25295084714889526,64713,68844777,48123,-0.25166088342666626,-0.660340428352356,0.6607825756072998,68844790
31-Mar-2020 17:45:34.884,0.2529262900352478,64713,68844777,48123,-0.2516435384750366,-0.6603484153747559,0.6607905626296997,68844791
31-Mar-2020 17:45:35.884,0.2528991103172302,64713,68844777,48123,-0.25162339210510254,-0.6603575944900513,0.6607996225357056,68844792
31-Mar-2020 17:45:36.884,0.25287890434265137,64713,68844777,48123,-0.25159186124801636,-0.660366415977478,0.6608104705810547,68844793
31-Mar-2020 17:45:37.884,0.25285524129867554,64713,68844777,48123,-0.25156569480895996,-0.6603735685348511,0.6608225107192993,68844794
31-Mar-2020 17:45:38.884,0.2528291940689087,64713,68844777,48123,-0.2515484690666199,-0.6603829860687256,0.6608295440673828,68844795
31-Mar-2020 17:45:39.884,0.2528032660484314,64713,68844777,48123,-0.25152212381362915,-0.6603960990905762,0.6608362197875977,68844796
31-Mar-2020 17:45:40.884,0.2527785897254944,64713,68844777,48123,-0.2514941096305847,-0.6604042053222656,0.6608483791351318,68844797
31-Mar-2020 17:45:41.884,0.2527533173561096,64713,68844777,48123,-0.251472532749176,-0.6604111194610596,0.6608591079711914,68844798
31-Mar-2020 17:45:42.884,0.2527311444282532,64713,68844777,48123,-0.2514495253562927,-0.6604249477386475,0.6608625650405884,68844799
31-Mar-2020 17:45:43.884,0.25270748138427734,64713,68844777,48123,-0.25142496824264526,-0.6604359149932861,0.6608701944351196,68844800
31-Mar-2020 17:45:44.884,0.2526829242706299,64713,68844777,48123,-0.2514016032218933,-0.6604397296905518,0.6608846187591553,68844801
31-Mar-2020 17:45:45.884,0.2526640295982361,64713,68844777,48123,-0.2513788938522339,-0.6604475975036621,0.6608923673629761,68844802
31-Mar-2020 17:45:46.884,0.2526378035545349,64713,68844777,48123,-0.2513514757156372,-0.6604617834091187,0.6608988046646118,68844803
31-Mar-2020 17:45:47.884,0.25261110067367554,64713,68844777,48123,-0.25133204460144043,-0.6604673862457275,0.660910964012146,68844804
31-Mar-2020 17:45:48.884,0.25258827209472656,64713,68844777,48123,-0.2513037919998169,-0.6604740619659424,0.6609236001968384,68844805
31-Mar-2020 17:45:49.884,0.2525676488876343,64713,68844777,48123,-0.2512784004211426,-0.6604852676391602,0.6609299182891846,68844806
31-Mar-2020 17:45:50.884,0.2525360584259033,64713,68844777,48123,-0.2512585520744324,-0.6604987382888794,0.6609361171722412,68844807
31-Mar-2020 17:45:51.884,0.2525086998939514,64713,68844809,48129,-0.25123435258865356,-0.6605081558227539,0.6609464883804321,68844808
31-Mar-2020 17:45:52.884,0.2524908781051636,64713,68844809,48129,-0.2512049078941345,-0.6605160236358643,0.6609567403793335,68844809
31-Mar-2020 17:45:53.884,0.25246620178222656,64713,68844809,48129,-0.2511821985244751,-0.6605253219604492,0.6609655618667603,68844810
31-Mar-2020 17:45:54.884,0.25244003534317017,64713,68844809,48129,-0.2511635422706604,-0.6605337858200073,0.6609737873077393,68844811
31-Mar-2020 17:45:55.884,0.2524176836013794,64713,68844809,48129,-0.25113534927368164,-0.6605441570281982,0.660982608795166,68844812
31-Mar-2020 17:45:56.884,0.25239861011505127,64713,68844809,48129,-0.2511110305786133,-0.6605479717254639,0.660995602607727,68844813
31-Mar-2020 17:45:57.884,0.25237107276916504,64745,68844809,48129,-0.25108981132507324,-0.6605573892593384,0.6610045433044434,68844814
31-Mar-2020 17:45:58.884,0.2523456811904907,64745,68844809,48129,-0.2510661482810974,-0.6605703830718994,0.6610102653503418,68844815
31-Mar-2020 17:45:59.884,0.252322793006897,64745,68844809,48129,-0.251037061214447,-0.6605821847915649,0.6610183715820312,68844816
31-Mar-2020 17:46:00.884,0.2522967457771301,64745,68844809,48129,-0.2510143518447876,-0.6605861186981201,0.661033034324646,68844817
31-Mar-2020 17:46:01.884,0.2522727847099304,64745,68844809,48129,-0.2509903907775879,-0.6605979204177856,0.6610394716262817,68844818
31-Mar-2020 17:46:02.884,0.2522478699684143,64745,68844809,48129,-0.2509666085243225,-0.6606093645095825,0.6610465049743652,68844819
31-Mar-2020 17:46:03.884,0.2522236108779907,64745,68844809,48129,-0.25094377994537354,-0.6606144905090332,0.6610594987869263,68844820
31-Mar-2020 17:46:04.884,0.25220227241516113,64745,68844809,48129,-0.2509169578552246,-0.6606205701828003,0.66107177734375,68844821
31-Mar-2020 17:46:05.884,0.25217944383621216,64745,68844809,48129,-0.2508929371833801,-0.6606321334838867,0.6610778570175171,68844822
31-Mar-2020 17:46:06.884,0.2521545886993408,64745,68844809,48129,-0.2508741021156311,-0.660642147064209,0.6610846519470215,68844823
31-Mar-2020 17:46:07.884,0.2521292567253113,64745,68844809,48129,-0.25084739923477173,-0.6606490612030029,0.661097526550293,68844824
31-Mar-2020 17:46:08.884,0.25211280584335327,64745,68844809,48129,-0.25082093477249146,-0.6606558561325073,0.6611065864562988,68844825
31-Mar-2020 17:46:09.884,0.2520817518234253,64745,68844809,48129,-0.2507970333099365,-0.6606707572937012,0.6611127853393555,68844826
31-Mar-2020 17:46:10.884,0.25205522775650024,64745,68844809,48129,-0.25077325105667114,-0.6606814861297607,0.6611212491989136,68844827
31-Mar-2020 17:46:11.884,0.2520332336425781,64745,68844809,48129,-0.25074684619903564,-0.6606887578964233,0.6611322164535522,68844828
31-Mar-2020 17:46:12.884,0.2520110011100769,64745,68844809,48129,-0.25071847438812256,-0.660697340965271,0.6611429452896118,68844829
31-Mar-2020 17:46:13.884,0.25198304653167725,64745,68844809,48129,-0.2507004141807556,-0.6607084274291992,0.6611493825912476,68844830
31-Mar-2020 17:46:14.884,0.2519615888595581,64745,68844809,48129,-0.2506788372993469,-0.6607186794281006,0.6611555814743042,68844831
31-Mar-2020 17:46:15.884,0.25194036960601807,64745,68844809,48129,-0.25065332651138306,-0.6607229709625244,0.6611690521240234,68844832
31-Mar-2020 17:46:16.884,0.25191688537597656,64745,68844809,48129,-0.2506318688392639,-0.6607303619384766,0.6611789464950562,68844833
31-Mar-2020 17:46:17.884,0.25188976526260376,64745,68844809,48129,-0.25060540437698364,-0.6607447862625122,0.6611849069595337,68844834
31-Mar-2020 17:46:18.884,0.2518666982650757,64745,68844809,48129,-0.2505810260772705,-0.6607533693313599,0.6611939668655396,68844835
31-Mar-2020 17:46:19.884,0.2518417239189148,64745,68844809,48129,-0.25055599212646484,-0.660757303237915,0.6612094640731812,68844836
31-Mar-2020 17:46:20.884,0.25181788206100464,64745,68844809,48129,-0.2505292296409607,-0.6607687473297119,0.6612169742584229,68844837
31-Mar-2020 17:46:21.884,0.25179141759872437,64745,68844809,48129,-0.250505268573761,-0.6607838869094849,0.6612211465835571,68844838
31-Mar-2020 17:46:22.884,0.2517654299736023,64745,68844809,48129,-0.2504793405532837,-0.6607915163040161,0.6612331867218018,68844839
31-Mar-2020 17:46:23.884,0.2517445683479309,64745,68844841,48129,-0.25045329332351685,-0.6607967615127563,0.661245584487915,68844840
31-Mar-2020 17:46:24.884,0.2517220973968506,64745,68844841,48129,-0.25043338537216187,-0.6608068943023682,0.6612515449523926,68844841
31-Mar-2020 17:46:25.884,0.2516931891441345,64745,68844841,48129,-0.25041288137435913,-0.660818338394165,0.6612589359283447,68844842
31-Mar-2020 17:46:26.884,0.2516710162162781,64745,68844841,48129,-0.2503907084465027,-0.6608263254165649,0.6612677574157715,68844843
31-Mar-2020 17:46:27.884,0.2516506314277649,64745,68844841,48129,-0.2503645420074463,-0.6608332395553589,0.6612786054611206,68844844
31-Mar-2020 17:46:28.884,0.2516239881515503,64745,68844841,48129,-0.25034022331237793,-0.6608436107635498,0.6612875461578369,68844845
31-Mar-2020 17:46:29.884,0.25159895420074463,64777,68844841,48129,-0.2503177523612976,-0.6608551740646362,0.6612939834594727,68844846
31-Mar-2020 17:46:30.884,0.25157755613327026,64777,68844841,48129,-0.2502875328063965,-0.6608642339706421,0.6613044738769531,68844847
31-Mar-2020 17:46:31.884,0.25155478715896606,64777,68844841,48129,-0.25026261806488037,-0.6608694791793823,0.6613174676895142,68844848
31-Mar-2020 17:46:32.884,0.25152766704559326,64777,68844841,48129,-0.25023943185806274,-0.6608799695968628,0.6613260507583618,68844849
31-Mar-2020 17:46:33.884,0.25150245428085327,64777,68844841,48129,-0.2502155900001526,-0.6608916521072388,0.6613330841064453,68844850
31-Mar-2020 17:46:34.885,0.2514803409576416,64777,68844841,48129,-0.2501911520957947,-0.6608966588973999,0.6613457202911377,68844851
31-Mar-2020 17:46:35.885,0.2514593005180359,64777,68844841,48129,-0.25017064809799194,-0.660902738571167,0.6613552570343018,68844852
31-Mar-2020 17:46:36.885,0.25143468379974365,64777,68844841,48129,-0.250144898891449,-0.6609170436859131,0.6613601446151733,68844853
31-Mar-2020 17:46:37.885,0.25140851736068726,64777,68844841,48129,-0.2501242160797119,-0.6609295606613159,0.6613653898239136,68844854
31-Mar-2020 17:46:38.885,0.2513868808746338,64777,68844841,48129,-0.25009942054748535,-0.660934567451477,0.6613781452178955,68844855
31-Mar-2020 17:46:39.885,0.25136393308639526,64777,68844841,48129,-0.25007474422454834,-0.6609435081481934,0.6613870859146118,68844856
31-Mar-2020 17:46:40.885,0.2513372302055359,64777,68844841,48129,-0.25005072355270386,-0.660955548286438,0.6613943576812744,68844857
31-Mar-2020 17:46:41.885,0.2513107657432556,64777,68844841,48129,-0.2500271201133728,-0.6609638929367065,0.6614048480987549,68844858
31-Mar-2020 17:46:42.885,0.2512873411178589,64777,68844841,48129,-0.24999651312828064,-0.6609714031219482,0.6614179611206055,68844859
31-Mar-2020 17:46:43.885,0.25126463174819946,64777,68844841,48129,-0.24997207522392273,-0.660979151725769,0.6614282131195068,68844860
31-Mar-2020 17:46:44.885,0.2512366771697998,64777,68844841,48129,-0.24995091557502747,-0.6609917879104614,0.6614338159561157,68844861
31-Mar-2020 17:46:45.885,0.2512126564979553,64777,68844841,48129,-0.24992433190345764,-0.6610019207000732,0.6614431142807007,68844862
31-Mar-2020 17:46:46.885,0.2511935234069824,64777,68844841,48129,-0.24990010261535645,-0.6610080003738403,0.6614534854888916,68844863
31-Mar-2020 17:46:47.885,0.25116753578186035,64777,68844841,48129,-0.2498801052570343,-0.6610158681869507,0.6614631414413452,68844864
31-Mar-2020 17:46:48.885,0.2511409521102905,64777,68844841,48129,-0.24985811114311218,-0.6610281467437744,0.6614693403244019,68844865
31-Mar-2020 17:46:49.885,0.25111818313598633,64777,68844841,48129,-0.249832421541214,-0.6610393524169922,0.6614762544631958,68844866
31-Mar-2020 17:46:50.885,0.2510960102081299,64777,68844841,48129,-0.2498067021369934,-0.6610448360443115,0.6614888906478882,68844867
31-Mar-2020 17:46:51.885,0.2510707378387451,64777,68844841,48129,-0.2497865855693817,-0.6610541343688965,0.6614969968795776,68844868
31-Mar-2020 17:46:52.885,0.25104743242263794,64777,68844841,48129,-0.24975866079330444,-0.6610677242279053,0.6615029573440552,68844869
31-Mar-2020 17:46:53.885,0.25102585554122925,64777,68844841,48129,-0.2497359812259674,-0.6610716581344604,0.6615152359008789,68844870
31-Mar-2020 17:46:54.885,0.2510007619857788,64777,68844841,48129,-0.24971094727516174,-0.6610798835754395,0.661526083946228,68844871
31-Mar-2020 17:46:55.885,0.2509761452674866,64777,68844873,48123,-0.24968299269676208,-0.66109299659729,0.6615328788757324,68844872
31-Mar-2020 17:46:56.885,0.25094813108444214,64777,68844873,48123,-0.24965962767601013,-0.6611044406890869,0.6615408658981323,68844873
31-Mar-2020 17:46:57.885,0.250923752784729,64777,68844873,48123,-0.2496342957019806,-0.6611102819442749,0.6615539789199829,68844874
31-Mar-2020 17:46:58.885,0.25090426206588745,64777,68844873,48123,-0.24960926175117493,-0.661117672920227,0.661563515663147,68844875
31-Mar-2020 17:46:59.885,0.25087666511535645,64777,68844873,48123,-0.2495875358581543,-0.6611298322677612,0.6615697145462036,68844876
31-Mar-2020 17:47:00.885,0.25085198879241943,64777,68844873,48123,-0.24957019090652466,-0.6611394882202148,0.6615761518478394,68844877
31-Mar-2020 17:47:01.885,0.2508290410041809,64809,68844873,48123,-0.24954044818878174,-0.6611464023590088,0.6615891456604004,68844878
31-Mar-2020 17:47:02.885,0.2508092522621155,64809,68844873,48123,-0.24951595067977905,-0.6611535549163818,0.6615989208221436,68844879
31-Mar-2020 17:47:03.885,0.250781774520874,64809,68844873,48123,-0.2494974136352539,-0.6611620187759399,0.6616077423095703,68844880
31-Mar-2020 17:47:04.885,0.2507544159889221,64809,68844873,48123,-0.24947074055671692,-0.6611766815185547,0.6616134643554688,68844881
31-Mar-2020 17:47:05.885,0.25073403120040894,64809,68844873,48123,-0.24944302439689636,-0.6611844301223755,0.6616238355636597,68844882
31-Mar-2020 17:47:06.885,0.25070905685424805,64809,68844873,48123,-0.2494201958179474,-0.6611902713775635,0.661636233329773,68844883
31-Mar-2020 17:47:07.885,0.25068098306655884,64809,68844873,48123,-0.24939346313476562,-0.6612056493759155,0.6616418361663818,68844884
31-Mar-2020 17:47:08.885,0.25066035985946655,64809,68844873,48123,-0.24936866760253906,-0.6612155437469482,0.6616485118865967,68844885
31-Mar-2020 17:47:09.885,0.25063788890838623,64809,68844873,48123,-0.24934422969818115,-0.6612203121185303,0.6616616249084473,68844886
31-Mar-2020 17:47:10.885,0.25061285495758057,64809,68844873,48123,-0.2493208348751068,-0.6612277030944824,0.6616727113723755,68844887
31-Mar-2020 17:47:11.885,0.25059235095977783,64809,68844873,48123,-0.24930208921432495,-0.6612386703491211,0.6616766452789307,68844888
31-Mar-2020 17:47:12.885,0.2505647540092468,64809,68844873,48123,-0.24927625060081482,-0.6612497568130493,0.6616857051849365,68844889
31-Mar-2020 17:47:13.885,0.2505432367324829,64809,68844873,48123,-0.24925583600997925,-0.661251425743103,0.6616998910903931,68844890
31-Mar-2020 17:47:14.885,0.25051677227020264,64809,68844873,48123,-0.24923011660575867,-0.6612640619277954,0.6617070436477661,68844891
31-Mar-2020 17:47:15.885,0.2504885792732239,64809,68844873,48123,-0.2491980493068695,-0.6612814664840698,0.6617121696472168,68844892
31-Mar-2020 17:47:16.885,0.25046443939208984,64809,68844873,48123,-0.24917733669281006,-0.6612882614135742,0.6617223024368286,68844893
31-Mar-2020 17:47:17.885,0.25044286251068115,64809,68844873,48123,-0.24915015697479248,-0.6612933874130249,0.6617357730865479,68844894
31-Mar-2020 17:47:18.885,0.25042134523391724,64809,68844873,48123,-0.24912559986114502,-0.6613048315048218,0.6617418527603149,68844895
31-Mar-2020 17:47:19.885,0.2503941059112549,64809,68844873,48123,-0.24910596013069153,-0.6613132953643799,0.6617506742477417,68844896
31-Mar-2020 17:47:20.885,0.2503698468208313,64809,68844873,48123,-0.24908292293548584,-0.6613204479217529,0.6617615222930908,68844897
31-Mar-2020 17:47:21.885,0.25034910440444946,64809,68844873,48123,-0.24905598163604736,-0.6613291501998901,0.6617708206176758,68844898
31-Mar-2020 17:47:22.885,0.250325083732605,64809,68844873,48123,-0.2490401268005371,-0.6613370180130005,0.6617779731750488,68844899
31-Mar-2020 17:47:23.885,0.25029444694519043,64809,68844873,48123,-0.24901476502418518,-0.6613506078720093,0.6617856025695801,68844900
31-Mar-2020 17:47:24.885,0.2502713203430176,64809,68844873,48123,-0.24898532032966614,-0.6613607406616211,0.661794900894165,68844901
31-Mar-2020 17:47:25.885,0.2502506971359253,64809,68844873,48123,-0.2489626109600067,-0.6613650321960449,0.6618072986602783,68844902
31-Mar-2020 17:47:26.885,0.2502250075340271,64809,68844873,48123,-0.24893873929977417,-0.6613752841949463,0.6618155241012573,68844903
31-Mar-2020 17:47:27.885,0.2501975893974304,64809,68844905,48109,-0.2489100992679596,-0.6613903045654297,0.661821722984314,68844904
31-Mar-2020 17:47:28.885,0.25017833709716797,64809,68844905,48109,-0.24888503551483154,-0.6613973379135132,0.6618313789367676,68844905
31-Mar-2020 17:47:29.885,0.25015586614608765,64809,68844905,48109,-0.24886560440063477,-0.661399245262146,0.661845326423645,68844906
31-Mar-2020 17:47:30.885,0.25013214349746704,64809,68844905,48109,-0.24883955717086792,-0.6614131927490234,0.6618502140045166,68844907
31-Mar-2020 17:47:31.885,0.250108003616333,64809,68844905,48109,-0.24881595373153687,-0.6614255905151367,0.6618558168411255,68844908
31-Mar-2020 17:47:32.885,0.2500852942466736,64809,68844905,48109,-0.24879473447799683,-0.6614289283752441,0.6618690490722656,68844909
31-Mar-2020 17:47:33.885,0.25006288290023804,64841,68844905,48109,-0.2487720549106598,-0.6614359617233276,0.6618789434432983,68844910
31-Mar-2020 17:47:34.885,0.25003838539123535,64841,68844905,48109,-0.24874714016914368,-0.6614506244659424,0.6618829965591431,68844911
31-Mar-2020 17:47:35.885,0.2500092387199402,64841,68844905,48109,-0.24872589111328125,-0.6614593267440796,0.6618931293487549,68844912
31-Mar-2020 17:47:36.885,0.2499859631061554,64841,68844905,48109,-0.24869990348815918,-0.6614640951156616,0.6619073152542114,68844913
31-Mar-2020 17:47:37.885,0.24996161460876465,64841,68844905,48109,-0.24866870045661926,-0.6614785194396973,0.6619137525558472,68844914
31-Mar-2020 17:47:38.885,0.24993616342544556,64841,68844905,48109,-0.24864935874938965,-0.6614878177642822,0.6619213819503784,68844915
31-Mar-2020 17:47:39.885,0.24991047382354736,64841,68844905,48109,-0.24862664937973022,-0.661495566368103,0.6619316339492798,68844916
31-Mar-2020 17:47:40.885,0.2498902976512909,64841,68844905,48109,-0.24860027432441711,-0.6615031957626343,0.6619415283203125,68844917
31-Mar-2020 17:47:41.885,0.2498660683631897,64841,68844905,48109,-0.2485736906528473,-0.6615115404129028,0.6619523763656616,68844918
31-Mar-2020 17:47:42.885,0.2498401701450348,64841,68844905,48109,-0.24855154752731323,-0.6615228652954102,0.6619592905044556,68844919
31-Mar-2020 17:47:43.885,0.24981361627578735,64841,68844905,48109,-0.24852511286735535,-0.6615326404571533,0.6619694232940674,68844920
31-Mar-2020 17:47:44.885,0.24979186058044434,64841,68844905,48109,-0.2485000491142273,-0.6615386009216309,0.6619809865951538,68844921
31-Mar-2020 17:47:45.885,0.24977007508277893,64841,68844905,48109,-0.24847999215126038,-0.6615473031997681,0.6619880199432373,68844922
31-Mar-2020 17:47:46.885,0.24974432587623596,64841,68844905,48109,-0.24845778942108154,-0.6615625619888306,0.6619910001754761,68844923
31-Mar-2020 17:47:47.885,0.24972155690193176,64841,68844905,48109,-0.24843505024909973,-0.6615679264068604,0.6620029211044312,68844924
31-Mar-2020 17:47:48.885,0.24970144033432007,64841,68844905,48109,-0.24841436743736267,-0.6615722179412842,0.6620136499404907,68844925
31-Mar-2020 17:47:49.885,0.2496754229068756,64841,68844905,48109,-0.24838685989379883,-0.6615850925445557,0.6620209217071533,68844926
31-Mar-2020 17:47:50.885,0.24964863061904907,64841,68844905,48109,-0.24836194515228271,-0.6615976095199585,0.6620280742645264,68844927
31-Mar-2020 17:47:51.885,0.24962103366851807,64841,68844905,48109,-0.24833422899246216,-0.6616055965423584,0.6620407104492188,68844928
31-Mar-2020 17:47:52.885,0.24960121512413025,64841,68844905,48109,-0.24830681085586548,-0.6616101264953613,0.6620540618896484,68844929
31-Mar-2020 17:47:53.885,0.249574214220047,64841,68844905,48109,-0.24828198552131653,-0.6616224050521851,0.662061333656311,68844930
31-Mar-2020 17:47:54.885,0.24954858422279358,64841,68844905,48109,-0.24825936555862427,-0.661636233329773,0.6620657444000244,68844931
31-Mar-2020 17:47:55.885,0.24952539801597595,64841,68844905,48109,-0.24823591113090515,-0.6616418361663818,0.6620773077011108,68844932
31-Mar-2020 17:47:56.885,0.24950554966926575,64841,68844905,48109,-0.24821460247039795,-0.6616476774215698,0.6620869636535645,68844933
31-Mar-2020 17:47:57.885,0.24947774410247803,64841,68844905,48109,-0.2481898069381714,-0.661658763885498,0.6620959043502808,68844934
31-Mar-2020 17:47:58.885,0.24945268034934998,64841,68844905,48109,-0.24816793203353882,-0.6616706848144531,0.6621015071868896,68844935
31-Mar-2020 17:47:59.885,0.24943199753761292,64841,68844937,48123,-0.2481459677219391,-0.6616747379302979,0.6621135473251343,68844936
31-Mar-2020 17:48:00.885,0.2494073212146759,64841,68844937,48123,-0.2481207251548767,-0.6616817712783813,0.6621252298355103,68844937
31-Mar-2020 17:48:01.885,0.24938392639160156,64841,68844937,48123,-0.24809861183166504,-0.6616948843002319,0.6621291637420654,68844938
31-Mar-2020 17:48:02.885,0.24935564398765564,64841,68844937,48123,-0.2480717897415161,-0.6617083549499512,0.6621365547180176,68844939
31-Mar-2020 17:48:03.885,0.2493319809436798,64841,68844937,48123,-0.2480452060699463,-0.6617113351821899,0.6621522903442383,68844940
31-Mar-2020 17:48:04.885,0.24930980801582336,64841,68844937,48123,-0.2480180263519287,-0.6617200374603271,0.6621623039245605,68844941
31-Mar-2020 17:48:05.885,0.24928539991378784,64873,68844937,48123,-0.2479938268661499,-0.6617339849472046,0.6621665954589844,68844942
31-Mar-2020 17:48:06.885,0.24925962090492249,64873,68844937,48123,-0.2479758858680725,-0.661739706993103,0.662177324295044,68844943
31-Mar-2020 17:48:07.885,0.24923858046531677,64873,68844937,48123,-0.24794986844062805,-0.6617451906204224,0.6621896028518677,68844944
31-Mar-2020 17:48:08.885,0.24921578168869019,64873,68844937,48123,-0.2479228973388672,-0.6617566347122192,0.6621963977813721,68844945
31-Mar-2020 17:48:09.885,0.249187171459198,64873,68844937,48123,-0.24790218472480774,-0.6617697477340698,0.662202000617981,68844946
31-Mar-2020 17:48:10.885,0.249162495136261,64873,68844937,48123,-0.2478799819946289,-0.661779522895813,0.6622096300125122,68844947
31-Mar-2020 17:48:11.885,0.24914297461509705,64873,68844937,48123,-0.24785205721855164,-0.6617870330810547,0.6622200012207031,68844948
31-Mar-2020 17:48:12.885,0.24911516904830933,64873,68844937,48123,-0.24782881140708923,-0.661797285079956,0.6622289419174194,68844949
31-Mar-2020 17:48:13.885,0.24908718466758728,64873,68844937,48123,-0.2478063702583313,-0.6618077754974365,0.6622375249862671,68844950
31-Mar-2020 17:48:14.885,0.2490682601928711,64873,68844937,48123,-0.24778228998184204,-0.6618162393569946,0.6622452735900879,68844951
31-Mar-2020 17:48:15.885,0.2490447759628296,64873,68844937,48123,-0.24775394797325134,-0.6618218421936035,0.6622591018676758,68844952
31-Mar-2020 17:48:16.885,0.24901938438415527,64873,68844937,48123,-0.24773156642913818,-0.6618282794952393,0.6622705459594727,68844953
31-Mar-2020 17:48:17.885,0.2489970624446869,64873,68844937,48123,-0.24770674109458923,-0.6618430614471436,0.6622734069824219,68844954
31-Mar-2020 17:48:18.885,0.24897462129592896,64873,68844937,48123,-0.24768182635307312,-0.6618503332138062,0.6622841358184814,68844955
31-Mar-2020 17:48:19.885,0.24894893169403076,64873,68844937,48123,-0.24765989184379578,-0.6618545055389404,0.6622974872589111,68844956
31-Mar-2020 17:48:20.885,0.24892392754554749,64873,68844937,48123,-0.24763739109039307,-0.6618667840957642,0.66230309009552,68844957
31-Mar-2020 17:48:21.885,0.24889925122261047,64873,68844937,48123,-0.24761530756950378,-0.6618812084197998,0.6623063087463379,68844958
31-Mar-2020 17:48:22.885,0.24887129664421082,64873,68844937,48123,-0.24759230017662048,-0.6618857383728027,0.6623208522796631,68844959
31-Mar-2020 17:48:23.885,0.24884963035583496,64873,68844937,48123,-0.24756819009780884,-0.6618912220001221,0.6623324155807495,68844960
31-Mar-2020 17:48:24.885,0.24883106350898743,64873,68844937,48123,-0.24754300713539124,-0.6619040966033936,0.6623358726501465,68844961
31-Mar-2020 17:48:25.885,0.2487984597682953,64873,68844937,48123,-0.2475157082080841,-0.6619178056716919,0.6623448133468628,68844962
31-Mar-2020 17:48:26.885,0.24877676367759705,64873,68844937,48123,-0.24749282002449036,-0.6619209051132202,0.6623585224151611,68844963
31-Mar-2020 17:48:27.885,0.24875736236572266,64873,68844937,48123,-0.24746236205101013,-0.661932110786438,0.6623656749725342,68844964
31-Mar-2020 17:48:28.885,0.24873077869415283,64873,68844937,48123,-0.24743932485580444,-0.6619431972503662,0.6623731851577759,68844965
31-Mar-2020 17:48:29.885,0.24870392680168152,64873,68844937,48123,-0.2474227249622345,-0.6619479656219482,0.6623848676681519,68844966
31-Mar-2020 17:48:30.885,0.24868443608283997,64873,68844937,48123,-0.24739322066307068,-0.6619566679000854,0.6623942852020264,68844967
31-Mar-2020 17:48:31.885,0.24866241216659546,64873,68844969,48103,-0.24736899137496948,-0.6619652509689331,0.6624032258987427,68844968
31-Mar-2020 17:48:32.885,0.24863260984420776,64873,68844969,48103,-0.24735110998153687,-0.6619751453399658,0.662411093711853,68844969
31-Mar-2020 17:48:33.885,0.2486070990562439,64873,68844969,48103,-0.24732396006584167,-0.6619902849197388,0.6624157428741455,68844970
31-Mar-2020 17:48:34.885,0.2485859990119934,64873,68844969,48103,-0.24729469418525696,-0.661996603012085,0.6624282598495483,68844971
31-Mar-2020 17:48:35.885,0.24856022000312805,64873,68844969,48103,-0.24727514386177063,-0.6620010137557983,0.6624408960342407,68844972
31-Mar-2020 17:48:36.885,0.2485346794128418,64873,68844969,48103,-0.24725037813186646,-0.6620162725448608,0.6624444723129272,68844973
31-Mar-2020 17:48:37.885,0.2485145628452301,64905,68844969,48103,-0.24722468852996826,-0.6620244979858398,0.6624534130096436,68844974
31-Mar-2020 17:48:38.885,0.24848732352256775,64905,68844969,48103,-0.24720469117164612,-0.662026047706604,0.6624696254730225,68844975
31-Mar-2020 17:48:39.885,0.24846485257148743,64905,68844969,48103,-0.2471781075000763,-0.6620364189147949,0.6624777317047119,68844976
31-Mar-2020 17:48:40.885,0.2484390139579773,64905,68844969,48103,-0.2471483051776886,-0.6620545387268066,0.6624801158905029,68844977
31-Mar-2020 17:48:41.885,0.2484123706817627,64905,68844969,48103,-0.2471286952495575,-0.6620609760284424,0.6624913215637207,68844978
31-Mar-2020 17:48:42.885,0.24839052557945251,64905,68844969,48103,-0.24710386991500854,-0.662064790725708,0.6625047922134399,68844979
31-Mar-2020 17:48:43.885,0.24837163090705872,64905,68844969,48103,-0.24707984924316406,-0.6620759963989258,0.6625096797943115,68844980
31-Mar-2020 17:48:44.885,0.24833866953849792,64905,68844969,48103,-0.24705490469932556,-0.6620899438858032,0.6625174283981323,68844981
31-Mar-2020 17:48:45.885,0.24831441044807434,64905,68844969,48103,-0.24703380465507507,-0.6620961427688599,0.6625281572341919,68844982
31-Mar-2020 17:48:46.885,0.24829471111297607,64905,68844969,48103,-0.24700665473937988,-0.6621036529541016,0.6625381708145142,68844983
31-Mar-2020 17:48:47.885,0.24827131628990173,64905,68844969,48103,-0.2469852864742279,-0.6621149778366089,0.662543535232544,68844984
31-Mar-2020 17:48:48.885,0.24823921918869019,64905,68844969,48103,-0.24696430563926697,-0.6621249914169312,0.6625534296035767,68844985
31-Mar-2020 17:48:49.885,0.24822115898132324,64905,68844969,48103,-0.2469368278980255,-0.6621307134628296,0.6625646352767944,68844986
31-Mar-2020 17:48:50.885,0.2481991946697235,64905,68844969,48103,-0.24690952897071838,-0.6621395349502563,0.662574291229248,68844987
31-Mar-2020 17:48:51.885,0.24817147850990295,64905,68844969,48103,-0.24688825011253357,-0.6621472835540771,0.6625850200653076,68844988
31-Mar-2020 17:48:52.885,0.24814733862876892,64905,68844969,48103,-0.24686580896377563,-0.6621588468551636,0.6625908613204956,68844989
31-Mar-2020 17:48:53.885,0.24812382459640503,64905,68844969,48103,-0.24683409929275513,-0.6621685028076172,0.6626017093658447,68844990
31-Mar-2020 17:48:54.885,0.24810165166854858,64905,68844969,48103,-0.24681377410888672,-0.662172794342041,0.6626129150390625,68844991
31-Mar-2020 17:48:55.885,0.24807289242744446,64905,68844969,48103,-0.24678915739059448,-0.6621856689453125,0.6626200675964355,68844992
31-Mar-2020 17:48:56.885,0.2480502724647522,64905,68844969,48103,-0.2467663586139679,-0.6621997356414795,0.6626230478286743,68844993
31-Mar-2020 17:48:57.885,0.2480238378047943,64905,68844969,48103,-0.24674278497695923,-0.662204384803772,0.6626369953155518,68844994
31-Mar-2020 17:48:58.885,0.24800223112106323,64905,68844969,48103,-0.24671924114227295,-0.6622121334075928,0.6626461744308472,68844995
31-Mar-2020 17:48:59.885,0.24797573685646057,64905,68844969,48103,-0.24669188261032104,-0.6622260808944702,0.6626524925231934,68844996
31-Mar-2020 17:49:00.885,0.24795135855674744,64905,68844969,48103,-0.24667131900787354,-0.6622344255447388,0.6626607179641724,68844997
31-Mar-2020 17:49:01.885,0.24792781472206116,64905,68844969,48103,-0.24664488434791565,-0.6622381210327148,0.6626758575439453,68844998
31-Mar-2020 17:49:02.885,0.2479066550731659,64905,68844969,48103,-0.246616929769516,-0.6622490882873535,0.6626832485198975,68844999
31-Mar-2020 17:49:03.885,0.24788135290145874,64905,68845001,48123,-0.24659594893455505,-0.6622604131698608,0.662689208984375,68845000
31-Mar-2020 17:49:04.885,0.24785521626472473,64905,68845001,48123,-0.24657350778579712,-0.6622682809829712,0.6626994609832764,68845001
31-Mar-2020 17:49:05.885,0.24783733487129211,64905,68845001,48123,-0.24655091762542725,-0.6622729301452637,0.6627099514007568,68845002
31-Mar-2020 17:49:06.885,0.24781274795532227,64905,68845001,48123,-0.24652346968650818,-0.6622849702835083,0.6627174615859985,68845003
31-Mar-2020 17:49:07.885,0.24778276681900024,64905,68845001,48123,-0.24650368094444275,-0.6622968912124634,0.6627235412597656,68845004
31-Mar-2020 17:49:08.885,0.24776321649551392,64905,68845001,48123,-0.24648556113243103,-0.6623018980026245,0.6627330780029297,68845005
31-Mar-2020 17:49:09.885,0.2477394938468933,64937,68845001,48123,-0.24645566940307617,-0.6623115539550781,0.662743091583252,68845006
31-Mar-2020 17:49:10.885,0.24771368503570557,64937,68845001,48123,-0.2464316487312317,-0.6623202562332153,0.6627528667449951,68845007
31-Mar-2020 17:49:11.885,0.2476864457130432,64937,68845001,48123,-0.24640712141990662,-0.6623337268829346,0.6627591848373413,68845008
31-Mar-2020 17:49:12.885,0.24766170978546143,64937,68845001,48123,-0.2463775873184204,-0.6623411178588867,0.6627718210220337,68845009
31-Mar-2020 17:49:13.885,0.24764084815979004,64937,68845001,48123,-0.24635449051856995,-0.6623461246490479,0.6627832651138306,68845010
31-Mar-2020 17:49:14.885,0.24761554598808289,64937,68845001,48123,-0.246329665184021,-0.6623584032058716,0.6627895832061768,68845011
31-Mar-2020 17:49:15.885,0.2475915551185608,64937,68845001,48123,-0.24631041288375854,-0.662368893623352,0.6627954244613647,68845012
31-Mar-2020 17:49:16.885,0.24756741523742676,64937,68845001,48123,-0.24628692865371704,-0.6623750925064087,0.6628067493438721,68845013
31-Mar-2020 17:49:17.885,0.24754557013511658,64937,68845001,48123,-0.24626317620277405,-0.6623812913894653,0.6628177165985107,68845014
31-Mar-2020 17:49:18.885,0.24752074480056763,64937,68845001,48123,-0.24623876810073853,-0.6623940467834473,0.6628233194351196,68845015
31-Mar-2020 17:49:19.885,0.24749243259429932,64937,68845001,48123,-0.24621590971946716,-0.6624058485031128,0.6628302335739136,68845016
31-Mar-2020 17:49:20.885,0.24746882915496826,64937,68845001,48123,-0.24619165062904358,-0.6624127626419067,0.6628413200378418,68845017
31-Mar-2020 17:49:21.885,0.2474474012851715,64937,68845001,48123,-0.24616217613220215,-0.6624212265014648,0.6628519296646118,68845018
31-Mar-2020 17:49:22.885,0.247422456741333,64937,68845001,48123,-0.2461390197277069,-0.6624314785003662,0.662859320640564,68845019
31-Mar-2020 17:49:23.885,0.24739840626716614,64937,68845001,48123,-0.246119886636734,-0.6624382734298706,0.6628689765930176,68845020
31-Mar-2020 17:49:24.885,0.2473757266998291,64937,68845001,48123,-0.24609175324440002,-0.6624453067779541,0.6628804206848145,68845021
31-Mar-2020 17:49:25.885,0.24735233187675476,64937,68845001,48123,-0.24606722593307495,-0.6624537706375122,0.662889838218689,68845022
31-Mar-2020 17:49:26.885,0.24732744693756104,64937,68845001,48123,-0.2460460066795349,-0.6624652147293091,0.6628955602645874,68845023
31-Mar-2020 17:49:27.885,0.24730005860328674,64937,68845001,48123,-0.24602198600769043,-0.6624757051467896,0.6629042625427246,68845024
31-Mar-2020 17:49:28.885,0.24727988243103027,64937,68845001,48123,-0.24599876999855042,-0.6624820232391357,0.6629140377044678,68845025
31-Mar-2020 17:49:29.885,0.24725604057312012,64937,68845001,48123,-0.2459731101989746,-0.6624895334243774,0.6629252433776855,68845026
31-Mar-2020 17:49:30.885,0.24723196029663086,64937,68845001,48123,-0.24594905972480774,-0.662502646446228,0.662929892539978,68845027
31-Mar-2020 17:49:31.885,0.24720710515975952,64937,68845001,48123,-0.2459287941455841,-0.6625106334686279,0.6629385948181152,68845028
31-Mar-2020 17:49:32.885,0.24718308448791504,64937,68845001,48123,-0.2459006905555725,-0.6625180244445801,0.6629507541656494,68845029
31-Mar-2020 17:49:33.885,0.24715861678123474,64937,68845001,48123,-0.2458743155002594,-0.6625288724899292,0.6629587411880493,68845030
31-Mar-2020 17:49:34.885,0.24713456630706787,64937,68845001,48123,-0.24585303664207458,-0.6625388860702515,0.6629655361175537,68845031
31-Mar-2020 17:49:35.885,0.24710819125175476,64937,68845033,48123,-0.24582791328430176,-0.6625486612319946,0.6629750728607178,68845032
31-Mar-2020 17:49:36.885,0.24708664417266846,64937,68845033,48123,-0.24580281972885132,-0.6625542640686035,0.6629867553710938,68845033
31-Mar-2020 17:49:37.885,0.2470635175704956,64937,68845033,48123,-0.24577662348747253,-0.6625663042068481,0.6629931926727295,68845034
31-Mar-2020 17:49:38.885,0.2470366656780243,64937,68845033,48123,-0.2457544207572937,-0.6625751256942749,0.663002610206604,68845035
31-Mar-2020 17:49:39.885,0.24701270461082458,64937,68845033,48123,-0.2457297146320343,-0.6625834703445435,0.6630122661590576,68845036
31-Mar-2020 17:49:40.885,0.2469911277294159,64937,68845033,48123,-0.24570301175117493,-0.6625914573669434,0.6630220413208008,68845037
31-Mar-2020 17:49:41.885,0.2469659149646759,64969,68845033,48123,-0.24568334221839905,-0.6625983715057373,0.6630319356918335,68845038
31-Mar-2020 17:49:42.885,0.24693745374679565,64969,68845033,48123,-0.24566113948822021,-0.6626114845275879,0.6630376577377319,68845039
31-Mar-2020 17:49:43.885,0.24691525101661682,64969,68845033,48123,-0.24563920497894287,-0.6626187562942505,0.6630468368530273,68845040
31-Mar-2020 17:49:44.885,0.24689272046089172,64969,68845033,48123,-0.24561229348182678,-0.6626265048980713,0.6630575656890869,68845041
31-Mar-2020 17:49:45.885,0.24686729907989502,64969,68845033,48123,-0.24558964371681213,-0.6626375913619995,0.6630642414093018,68845042
31-Mar-2020 17:49:46.885,0.24684450030326843,64969,68845033,48123,-0.24556782841682434,-0.662644624710083,0.6630736589431763,68845043
31-Mar-2020 17:49:47.885,0.24682122468948364,64969,68845033,48123,-0.24554017186164856,-0.6626522541046143,0.6630849838256836,68845044
31-Mar-2020 17:49:48.885,0.2467922866344452,64969,68845033,48123,-0.24551668763160706,-0.6626601219177246,0.66309654712677,68845045
31-Mar-2020 17:49:49.885,0.2467682659626007,64969,68845033,48123,-0.24549293518066406,-0.6626719236373901,0.6631027460098267,68845046
31-Mar-2020 17:49:50.885,0.24674275517463684,64969,68845033,48123,-0.24546760320663452,-0.6626815795898438,0.6631118059158325,68845047
31-Mar-2020 17:49:51.885,0.24671733379364014,64969,68845033,48123,-0.24544253945350647,-0.6626895666122437,0.6631226539611816,68845048
31-Mar-2020 17:49:52.885,0.24669530987739563,64969,68845033,48123,-0.2454148828983307,-0.6626992225646973,0.6631314754486084,68845049
31-Mar-2020 17:49:53.885,0.24667027592658997,64969,68845033,48123,-0.2453923225402832,-0.6627112627029419,0.6631370782852173,68845050
31-Mar-2020 17:49:54.885,0.2466425895690918,64969,68845033,48123,-0.24536865949630737,-0.6627199649810791,0.6631470918655396,68845051
31-Mar-2020 17:49:55.885,0.2466227412223816,64969,68845033,48123,-0.2453444004058838,-0.6627256870269775,0.6631578207015991,68845052
31-Mar-2020 17:49:56.885,0.2466006577014923,64969,68845033,48123,-0.24532362818717957,-0.6627355813980103,0.6631639003753662,68845053
31-Mar-2020 17:49:57.885,0.24656906723976135,64969,68845033,48123,-0.24529778957366943,-0.6627480983734131,0.6631726026535034,68845054
31-Mar-2020 17:49:58.885,0.2465493381023407,64969,68845033,48123,-0.24527928233146667,-0.6627563238143921,0.6631786823272705,68845055
31-Mar-2020 17:49:59.885,0.24652734398841858,64969,68845033,48123,-0.24525007605552673,-0.6627622842788696,0.6631917953491211,68845056
31-Mar-2020 17:50:00.885,0.2465049922466278,64969,68845033,48123,-0.2452293038368225,-0.6627709865570068,0.6631989479064941,68845057
31-Mar-2020 17:50:01.885,0.24647584557533264,64969,68845033,48123,-0.24520239233970642,-0.6627833843231201,0.6632074117660522,68845058
31-Mar-2020 17:50:02.885,0.2464536428451538,64969,68845033,48123,-0.24517744779586792,-0.6627931594848633,0.663215160369873,68845059
31-Mar-2020 17:50:03.885,0.24643051624298096,64969,68845033,48123,-0.24515271186828613,-0.6627985239028931,0.6632275581359863,68845060
31-Mar-2020 17:50:04.885,0.24640688300132751,64969,68845033,48123,-0.24512764811515808,-0.6628079414367676,0.663236141204834,68845061
31-Mar-2020 17:50:05.885,0.2463800311088562,64969,68845033,48123,-0.24510475993156433,-0.6628187894821167,0.6632437705993652,68845062
31-Mar-2020 17:50:06.885,0.24635562300682068,64969,68845033,48123,-0.24508315324783325,-0.6628262996673584,0.6632534265518188,68845063
31-Mar-2020 17:50:07.885,0.24633142352104187,64969,68845065,48109,-0.24505692720413208,-0.6628339290618896,0.6632641553878784,68845064
31-Mar-2020 17:50:08.885,0.24630719423294067,64969,68845065,48109,-0.24503403902053833,-0.6628450155258179,0.6632709503173828,68845065
31-Mar-2020 17:50:09.885,0.24628165364265442,64969,68845065,48109,-0.2450108528137207,-0.6628551483154297,0.6632789373397827,68845066
31-Mar-2020 17:50:10.885,0.24625641107559204,64969,68845065,48109,-0.2449868619441986,-0.6628613471984863,0.6632906198501587,68845067
31-Mar-2020 17:50:11.885,0.2462378442287445,64969,68845065,48109,-0.24496051669120789,-0.6628693342208862,0.6632994413375854,68845068
31-Mar-2020 17:50:12.885,0.24621155858039856,64969,68845065,48109,-0.24493855237960815,-0.6628823280334473,0.663304328918457,68845069
31-Mar-2020 17:50:13.885,0.24618446826934814,65001,68845065,48109,-0.2449154257774353,-0.6628910303115845,0.6633142232894897,68845070
31-Mar-2020 17:50:14.885,0.2461642622947693,65001,68845065,48109,-0.2448888123035431,-0.6628977060317993,0.6633248329162598,68845071
31-Mar-2020 17:50:15.885,0.24614208936691284,65001,68845065,48109,-0.2448655366897583,-0.6629046201705933,0.6633347272872925,68845072
31-Mar-2020 17:50:16.885,0.2461152970790863,65001,68845065,48109,-0.2448420524597168,-0.6629153490066528,0.6633425951004028,68845073
31-Mar-2020 17:50:17.885,0.24608993530273438,65001,68845065,48109,-0.24482163786888123,-0.6629250049591064,0.663349986076355,68845074
31-Mar-2020 17:50:18.885,0.24606487154960632,65001,68845065,48109,-0.24479100108146667,-0.662932276725769,0.6633634567260742,68845075
31-Mar-2020 17:50:19.885,0.24603945016860962,65001,68845065,48109,-0.2447652816772461,-0.6629418134689331,0.6633728742599487,68845076
31-Mar-2020 17:50:20.885,0.24601677060127258,65001,68845065,48109,-0.24474406242370605,-0.6629530191421509,0.6633775234222412,68845077
31-Mar-2020 17:50:21.885,0.24599257111549377,65001,68845065,48109,-0.24472004175186157,-0.6629632711410522,0.6633851528167725,68845078
31-Mar-2020 17:50:22.885,0.24596920609474182,65001,68845065,48109,-0.24469396471977234,-0.6629700660705566,0.6633968353271484,68845079
31-Mar-2020 17:50:23.885,0.2459467053413391,65001,68845065,48109,-0.2446707785129547,-0.662976861000061,0.6634068489074707,68845080
31-Mar-2020 17:50:24.885,0.24592429399490356,65001,68845065,48109,-0.24464648962020874,-0.6629883050918579,0.6634126901626587,68845081
31-Mar-2020 17:50:25.885,0.24589931964874268,65001,68845065,48109,-0.24462485313415527,-0.6629960536956787,0.6634218692779541,68845082
31-Mar-2020 17:50:26.885,0.2458760142326355,65001,68845065,48109,-0.24460211396217346,-0.6630010604858398,0.6634339094161987,68845083
31-Mar-2020 17:50:27.885,0.24585437774658203,65001,68845065,48109,-0.24457672238349915,-0.663011908531189,0.6634408235549927,68845084
31-Mar-2020 17:50:28.885,0.24582666158676147,65001,68845065,48109,-0.2445516288280487,-0.66302490234375,0.6634470224380493,68845085
31-Mar-2020 17:50:29.885,0.24579966068267822,65001,68845065,48109,-0.2445298731327057,-0.6630316972732544,0.6634584665298462,68845086
31-Mar-2020 17:50:30.885,0.24577581882476807,65001,68845065,48109,-0.24450284242630005,-0.6630393266677856,0.6634695529937744,68845087
31-Mar-2020 17:50:31.885,0.24575284123420715,65001,68845065,48109,-0.24447470903396606,-0.6630516052246094,0.6634761095046997,68845088
31-Mar-2020 17:50:32.885,0.2457241714000702,65001,68845065,48109,-0.24445214867591858,-0.6630610227584839,0.6634856462478638,68845089
31-Mar-2020 17:50:33.885,0.2457016110420227,65001,68845065,48109,-0.24442800879478455,-0.663067102432251,0.663496732711792,68845090
31-Mar-2020 17:50:34.885,0.24568092823028564,65001,68845065,48109,-0.24440360069274902,-0.6630747318267822,0.6635057926177979,68845091
31-Mar-2020 17:50:35.885,0.24565646052360535,65001,68845065,48109,-0.24437814950942993,-0.663084864616394,0.6635141372680664,68845092
31-Mar-2020 17:50:36.885,0.24563059210777283,65001,68845065,48109,-0.2443559765815735,-0.6630955934524536,0.6635211706161499,68845093
31-Mar-2020 17:50:37.885,0.24560722708702087,65001,68845065,48109,-0.24433162808418274,-0.6631054878234863,0.6635290384292603,68845094
31-Mar-2020 17:50:38.885,0.24558711051940918,65001,68845065,48109,-0.24430784583091736,-0.6631112098693848,0.6635395288467407,68845095
31-Mar-2020 17:50:39.885,0.24556109309196472,65001,68845097,48109,-0.2442840039730072,-0.6631218194961548,0.6635473966598511,68845096
31-Mar-2020 17:50:40.885,0.24553576111793518,65001,68845097,48109,-0.24426037073135376,-0.6631324291229248,0.6635547876358032,68845097
31-Mar-2020 17:50:41.885,0.24551233649253845,65001,68845097,48109,-0.24423372745513916,-0.663137674331665,0.6635679006576538,68845098
31-Mar-2020 17:50:42.885,0.2454884648323059,65001,68845097,48109,-0.24420809745788574,-0.6631443500518799,0.6635794639587402,68845099
31-Mar-2020 17:50:43.885,0.2454628348350525,65001,68845097,48109,-0.2441844344139099,-0.6631555557250977,0.6635866165161133,68845100
31-Mar-2020 17:50:44.885,0.2454366385936737,65001,68845097,48109,-0.24415916204452515,-0.6631665229797363,0.6635944843292236,68845101
31-Mar-2020 17:50:45.885,0.24541360139846802,65033,68845097,48109,-0.24413815140724182,-0.6631721258163452,0.6636053323745728,68845102
31-Mar-2020 17:50:46.885,0.24539455771446228,65033,68845097,48109,-0.24411451816558838,-0.6631817817687988,0.6636111736297607,68845103
31-Mar-2020 17:50:47.885,0.24536871910095215,65033,68845097,48109,-0.24408894777297974,-0.6631944179534912,0.663617730140686,68845104
31-Mar-2020 17:50:48.885,0.24534374475479126,65033,68845097,48109,-0.24406978487968445,-0.663200855255127,0.6636275053024292,68845105
31-Mar-2020 17:50:49.885,0.24532410502433777,65033,68845097,48109,-0.24404504895210266,-0.6632061004638672,0.6636388301849365,68845106
31-Mar-2020 17:50:50.885,0.24529880285263062,65033,68845097,48109,-0.24401584267616272,-0.6632171869277954,0.6636476516723633,68845107
31-Mar-2020 17:50:51.885,0.2452699840068817,65033,68845097,48109,-0.24398866295814514,-0.6632298231124878,0.6636557579040527,68845108
31-Mar-2020 17:50:52.885,0.24524405598640442,65033,68845097,48109,-0.24396544694900513,-0.6632388830184937,0.6636648178100586,68845109
31-Mar-2020 17:50:53.885,0.24522358179092407,65033,68845097,48109,-0.2439413070678711,-0.6632447242736816,0.6636756658554077,68845110
31-Mar-2020 17:50:54.885,0.24519872665405273,65033,68845097,48109,-0.24391517043113708,-0.6632537841796875,0.6636853218078613,68845111
31-Mar-2020 17:50:55.885,0.2451711893081665,65033,68845097,48109,-0.24389269948005676,-0.6632647514343262,0.663692831993103,68845112
31-Mar-2020 17:50:56.885,0.24515017867088318,65033,68845097,48109,-0.2438744306564331,-0.6632729768753052,0.663698673248291,68845113
31-Mar-2020 17:50:57.885,0.24512511491775513,65033,68845097,48109,-0.24384284019470215,-0.6632800102233887,0.6637126207351685,68845114
31-Mar-2020 17:50:58.885,0.24510282278060913,65033,68845097,48109,-0.2438189685344696,-0.6632899045944214,0.663719654083252,68845115
31-Mar-2020 17:50:59.885,0.24507910013198853,65033,68845097,48109,-0.243798166513443,-0.6632996797561646,0.6637264490127563,68845116
31-Mar-2020 17:51:00.885,0.2450544238090515,65033,68845097,48109,-0.24377328157424927,-0.6633071899414062,0.6637370586395264,68845117
31-Mar-2020 17:51:01.885,0.2450329065322876,65033,68845097,48109,-0.24374666810035706,-0.663314938545227,0.6637470722198486,68845118
31-Mar-2020 17:51:02.885,0.24500763416290283,65033,68845097,48109,-0.24372288584709167,-0.6633254289627075,0.6637547016143799,68845119
31-Mar-2020 17:51:03.885,0.24498167634010315,65033,68845097,48109,-0.24370089173316956,-0.6633341312408447,0.6637636423110962,68845120
31-Mar-2020 17:51:04.885,0.24495667219161987,65033,68845097,48109,-0.2436748743057251,-0.6633415222167969,0.6637753248214722,68845121
31-Mar-2020 17:51:05.885,0.24493351578712463,65033,68845097,48109,-0.24364745616912842,-0.6633509397506714,0.663784384727478,68845122
31-Mar-2020 17:51:06.885,0.24490821361541748,65033,68845097,48109,-0.24362587928771973,-0.6633623838424683,0.6637899875640869,68845123
31-Mar-2020 17:51:07.885,0.24488118290901184,65033,68845097,48109,-0.24360090494155884,-0.6633739471435547,0.6637976169586182,68845124
31-Mar-2020 17:51:08.885,0.24486109614372253,65033,68845097,48109,-0.24358120560646057,-0.6633780002593994,0.6638079881668091,68845125
31-Mar-2020 17:51:09.885,0.24483555555343628,65033,68845097,48109,-0.24355164170265198,-0.6633869409561157,0.663819432258606,68845126
31-Mar-2020 17:51:10.885,0.2448129653930664,65033,68845097,48109,-0.24352997541427612,-0.6633975505828857,0.6638251543045044,68845127
31-Mar-2020 17:51:11.885,0.24478784203529358,65033,68845129,48129,-0.24350550770759583,-0.6634074449539185,0.6638336181640625,68845128
31-Mar-2020 17:51:12.885,0.24476662278175354,65033,68845129,48129,-0.2434757649898529,-0.6634129285812378,0.6638468503952026,68845129
31-Mar-2020 17:51:13.885,0.24474364519119263,65033,68845129,48129,-0.24345019459724426,-0.6634209156036377,0.6638566255569458,68845130
31-Mar-2020 17:51:14.885,0.24471789598464966,65033,68845129,48129,-0.2434285283088684,-0.6634317636489868,0.6638633012771606,68845131
31-Mar-2020 17:51:15.885,0.2446919083595276,65033,68845129,48129,-0.24340450763702393,-0.6634438037872314,0.6638696193695068,68845132
31-Mar-2020 17:51:16.885,0.24466866254806519,65033,68845129,48129,-0.24338030815124512,-0.6634483337402344,0.6638824939727783,68845133
31-Mar-2020 17:51:17.885,0.24464493989944458,65065,68845129,48129,-0.24335554242134094,-0.6634575128555298,0.6638911962509155,68845134
31-Mar-2020 17:51:18.885,0.24462264776229858,65065,68845129,48129,-0.24333655834197998,-0.6634671688079834,0.6638967990875244,68845135
31-Mar-2020 17:51:19.885,0.24459663033485413,65065,68845129,48129,-0.24331480264663696,-0.6634762287139893,0.6639053821563721,68845136
31-Mar-2020 17:51:20.885,0.24457427859306335,65065,68845129,48129,-0.24328935146331787,-0.663482666015625,0.6639163494110107,68845137
31-Mar-2020 17:51:21.885,0.24455323815345764,65065,68845129,48129,-0.24326133728027344,-0.6634933948516846,0.6639236211776733,68845138
31-Mar-2020 17:51:22.885,0.2445276379585266,65065,68845129,48129,-0.24323874711990356,-0.663503885269165,0.6639306545257568,68845139
31-Mar-2020 17:51:23.885,0.2444976270198822,65065,68845129,48129,-0.24321353435516357,-0.6635122299194336,0.6639425754547119,68845140
31-Mar-2020 17:51:24.885,0.2444799542427063,65065,68845129,48129,-0.2431880533695221,-0.6635168790817261,0.6639542579650879,68845141
31-Mar-2020 17:51:25.885,0.24445465207099915,65065,68845129,48129,-0.24315816164016724,-0.6635270118713379,0.6639639139175415,68845142
31-Mar-2020 17:51:26.885,0.2444290816783905,65065,68845129,48129,-0.24313858151435852,-0.6635370254516602,0.6639705896377563,68845143
31-Mar-2020 17:51:27.885,0.24440085887908936,65065,68845129,48129,-0.24311155080795288,-0.6635473966598511,0.6639807224273682,68845144
31-Mar-2020 17:51:28.885,0.24438044428825378,65065,68845129,48129,-0.24308383464813232,-0.6635569334030151,0.6639885902404785,68845145
31-Mar-2020 17:51:29.885,0.2443561553955078,65065,68845129,48129,-0.2430652678012848,-0.6635645627975464,0.6639968156814575,68845146
31-Mar-2020 17:51:30.885,0.2443288266658783,65065,68845129,48129,-0.24304482340812683,-0.663575291633606,0.6640036106109619,68845147
31-Mar-2020 17:51:31.885,0.24430754780769348,65065,68845129,48129,-0.24301677942276,-0.6635845899581909,0.6640124320983887,68845148
31-Mar-2020 17:51:32.885,0.24428603053092957,65065,68845129,48129,-0.24299490451812744,-0.6635909080505371,0.6640220880508423,68845149
31-Mar-2020 17:51:33.885,0.24426034092903137,65065,68845129,48129,-0.24296972155570984,-0.6635993719100952,0.6640321016311646,68845150
31-Mar-2020 17:51:34.885,0.24423623085021973,65065,68845129,48129,-0.24294692277908325,-0.6636106967926025,0.6640381813049316,68845151
31-Mar-2020 17:51:35.885,0.2442116141319275,65065,68845129,48129,-0.24291741847991943,-0.663617730140686,0.6640509366989136,68845152
31-Mar-2020 17:51:36.885,0.24418511986732483,65065,68845129,48129,-0.24289298057556152,-0.6636244058609009,0.6640630960464478,68845153
31-Mar-2020 17:51:37.885,0.244161456823349,65065,68845129,48129,-0.24286434054374695,-0.6636365652084351,0.6640701293945312,68845154
31-Mar-2020 17:51:38.885,0.24413812160491943,65065,68845129,48129,-0.24284499883651733,-0.6636453866958618,0.6640770435333252,68845155
31-Mar-2020 17:51:39.885,0.24411171674728394,65065,68845129,48129,-0.2428235113620758,-0.6636511087417603,0.6640886068344116,68845156
31-Mar-2020 17:51:40.885,0.24409300088882446,65065,68845129,48129,-0.24279862642288208,-0.6636590957641602,0.6640968322753906,68845157
31-Mar-2020 17:51:41.885,0.24406707286834717,65065,68845129,48129,-0.2427721619606018,-0.6636728048324585,0.6641024351119995,68845158
31-Mar-2020 17:51:42.885,0.24404078722000122,65065,68845129,48129,-0.2427525520324707,-0.6636801958084106,0.6641117334365845,68845159
31-Mar-2020 17:51:43.885,0.2440190315246582,65065,68845161,48129,-0.2427246868610382,-0.6636879444122314,0.6641222238540649,68845160
31-Mar-2020 17:51:44.885,0.2439958155155182,65065,68845161,48129,-0.24269860982894897,-0.6636979579925537,0.6641303300857544,68845161
31-Mar-2020 17:51:45.885,0.24397167563438416,65065,68845161,48129,-0.24267998337745667,-0.6637066602706909,0.6641371250152588,68845162
31-Mar-2020 17:51:46.885,0.2439458668231964,65065,68845161,48129,-0.24265572428703308,-0.6637158393859863,0.6641464233398438,68845163
31-Mar-2020 17:51:47.885,0.24392661452293396,65065,68845161,48129,-0.24262836575508118,-0.6637221574783325,0.6641572713851929,68845164
31-Mar-2020 17:51:48.885,0.2439020574092865,65065,68845161,48129,-0.24260231852531433,-0.6637319326400757,0.6641658544540405,68845165
31-Mar-2020 17:51:49.885,0.2438734769821167,65097,68845161,48129,-0.2425803542137146,-0.6637430191040039,0.6641733646392822,68845166
31-Mar-2020 17:51:50.885,0.24385038018226624,65097,68845161,48129,-0.24255529046058655,-0.6637505292892456,0.664183497428894,68845167
31-Mar-2020 17:51:51.885,0.2438257932662964,65097,68845161,48129,-0.24252408742904663,-0.6637575626373291,0.6641969680786133,68845168
31-Mar-2020 17:51:52.885,0.24379819631576538,65097,68845161,48129,-0.2425013780593872,-0.6637650728225708,0.664207935333252,68845169
31-Mar-2020 17:51:53.885,0.24377375841140747,65097,68845161,48129,-0.24248185753822327,-0.6637777090072632,0.6642115116119385,68845170
31-Mar-2020 17:51:54.885,0.24375146627426147,65097,68845161,48129,-0.24245569109916687,-0.6637879610061646,0.664218544960022,68845171
31-Mar-2020 17:51:55.885,0.24372908473014832,65097,68845161,48129,-0.24243319034576416,-0.6637923717498779,0.6642310619354248,68845172
31-Mar-2020 17:51:56.885,0.24370747804641724,65097,68845161,48129,-0.24241113662719727,-0.6638027429580688,0.6642365455627441,68845173
31-Mar-2020 17:51:57.885,0.24368280172348022,65097,68845161,48129,-0.24238625168800354,-0.6638154983520508,0.6642416715621948,68845174
31-Mar-2020 17:51:58.885,0.24365749955177307,65097,68845161,48129,-0.24236038327217102,-0.663820743560791,0.6642551422119141,68845175
31-Mar-2020 17:51:59.885,0.2436344027519226,65097,68845161,48129,-0.24233314394950867,-0.6638280153274536,0.6642661094665527,68845176
31-Mar-2020 17:52:00.885,0.24361169338226318,65097,68845161,48129,-0.24230748414993286,-0.6638391017913818,0.6642731428146362,68845177
31-Mar-2020 17:52:01.885,0.2435837984085083,65097,68845161,48129,-0.24228504300117493,-0.6638495922088623,0.664280891418457,68845178
31-Mar-2020 17:52:02.885,0.24355745315551758,65097,68845161,48129,-0.24226316809654236,-0.6638569831848145,0.6642911434173584,68845179
31-Mar-2020 17:52:03.885,0.24353596568107605,65097,68845161,48129,-0.24223506450653076,-0.6638669967651367,0.6642993688583374,68845180
31-Mar-2020 17:52:04.885,0.2435103952884674,65097,68845161,48129,-0.2422141432762146,-0.6638762950897217,0.6643068790435791,68845181
31-Mar-2020 17:52:05.885,0.24348464608192444,65097,68845161,48129,-0.2421938180923462,-0.6638842821121216,0.6643157005310059,68845182
31-Mar-2020 17:52:06.885,0.24345964193344116,65097,68845161,48129,-0.24216493964195251,-0.6638927459716797,0.6643270254135132,68845183
31-Mar-2020 17:52:07.885,0.24344077706336975,65097,68845161,48129,-0.24214068055152893,-0.6639010906219482,0.6643346548080444,68845184
31-Mar-2020 17:52:08.885,0.2434156835079193,65097,68845161,48129,-0.24211806058883667,-0.663909912109375,0.6643433570861816,68845185
31-Mar-2020 17:52:09.885,0.243392676115036,65097,68845161,48129,-0.24209219217300415,-0.6639206409454346,0.664350152015686,68845186
31-Mar-2020 17:52:10.885,0.24336987733840942,65097,68845161,48129,-0.24206888675689697,-0.6639261245727539,0.6643614768981934,68845187
31-Mar-2020 17:52:11.885,0.2433449923992157,65097,68845161,48129,-0.2420438826084137,-0.6639330387115479,0.6643729209899902,68845188
31-Mar-2020 17:52:12.885,0.24331820011138916,65097,68845161,48129,-0.24201872944831848,-0.6639465093612671,0.66437828540802,68845189
31-Mar-2020 17:52:13.885,0.24329432845115662,65097,68845161,48129,-0.24199479818344116,-0.6639560461044312,0.664386510848999,68845190
31-Mar-2020 17:52:14.885,0.24326875805854797,65097,68845161,48129,-0.24197012186050415,-0.6639618873596191,0.6643989086151123,68845191
31-Mar-2020 17:52:15.885,0.24324309825897217,65097,68845193,48123,-0.24194741249084473,-0.6639715433120728,0.6644068956375122,68845192
31-Mar-2020 17:52:16.885,0.24322092533111572,65097,68845193,48123,-0.2419235110282898,-0.6639845371246338,0.6644108295440674,68845193
31-Mar-2020 17:52:17.885,0.24319586157798767,65097,68845193,48123,-0.24190229177474976,-0.6639920473098755,0.6644202470779419,68845194
31-Mar-2020 17:52:18.885,0.2431715428829193,65097,68845193,48123,-0.2418791949748993,-0.6639963388442993,0.6644332408905029,68845195
31-Mar-2020 17:52:19.885,0.2431514859199524,65097,68845193,48123,-0.24185049533843994,-0.6640067100524902,0.664440393447876,68845196
31-Mar-2020 17:52:20.885,0.24312812089920044,65097,68845193,48123,-0.24183085560798645,-0.6640163660049438,0.6644464731216431,68845197
31-Mar-2020 17:52:21.885,0.24309846758842468,65129,68845193,48123,-0.24180489778518677,-0.6640241146087646,0.6644589900970459,68845198
31-Mar-2020 17:52:22.885,0.2430773377418518,65129,68845193,48123,-0.241774320602417,-0.6640313863754272,0.6644705533981323,68845199
31-Mar-2020 17:52:23.885,0.24305438995361328,65129,68845193,48123,-0.24174955487251282,-0.6640417575836182,0.6644778251647949,68845200
31-Mar-2020 17:52:24.885,0.24302709102630615,65129,68845193,48123,-0.24172919988632202,-0.6640521287918091,0.6644847393035889,68845201
31-Mar-2020 17:52:25.885,0.24300584197044373,65129,68845193,48123,-0.24170663952827454,-0.6640613079071045,0.6644915342330933,68845202
31-Mar-2020 17:52:26.885,0.24298188090324402,65129,68845193,48123,-0.24167796969413757,-0.664069652557373,0.6645022630691528,68845203
31-Mar-2020 17:52:27.885,0.24295756220817566,65129,68845193,48123,-0.24165990948677063,-0.6640763282775879,0.6645110845565796,68845204
31-Mar-2020 17:52:28.885,0.24293392896652222,65129,68845193,48123,-0.2416357398033142,-0.6640890836715698,0.6645157337188721,68845205
31-Mar-2020 17:52:29.886,0.24290886521339417,65129,68845193,48123,-0.2416117787361145,-0.6640967130661011,0.664526104927063,68845206
31-Mar-2020 17:52:30.886,0.2428840696811676,65129,68845193,48123,-0.24158987402915955,-0.6641004085540771,0.6645395755767822,68845207
31-Mar-2020 17:52:31.886,0.24285757541656494,65129,68845193,48123,-0.2415584921836853,-0.6641144752502441,0.6645464897155762,68845208
31-Mar-2020 17:52:32.886,0.24283260107040405,65129,68845193,48123,-0.2415311336517334,-0.6641296148300171,0.6645505428314209,68845209
31-Mar-2020 17:52:33.886,0.2428067922592163,65129,68845193,48123,-0.24151167273521423,-0.6641310453414917,0.6645655632019043,68845210
31-Mar-2020 17:52:34.886,0.24278387427330017,65129,68845193,48123,-0.24148648977279663,-0.6641371250152588,0.6645770072937012,68845211
31-Mar-2020 17:52:35.886,0.24275991320610046,65129,68845193,48123,-0.24145588278770447,-0.6641520261764526,0.6645821332931519,68845212
31-Mar-2020 17:52:36.886,0.24273443222045898,65129,68845193,48123,-0.24143975973129272,-0.6641587018966675,0.66459059715271,68845213
31-Mar-2020 17:52:37.886,0.2427099049091339,65129,68845193,48123,-0.24141785502433777,-0.664162278175354,0.6646039485931396,68845214
31-Mar-2020 17:52:38.886,0.24269148707389832,65129,68845193,48123,-0.24138754606246948,-0.6641732454299927,0.6646103858947754,68845215
31-Mar-2020 17:52:39.886,0.2426653504371643,65129,68845193,48123,-0.24136489629745483,-0.6641867160797119,0.6646150350570679,68845216
31-Mar-2020 17:52:40.886,0.24263694882392883,65129,68845193,48123,-0.2413477897644043,-0.6641937494277954,0.6646244525909424,68845217
31-Mar-2020 17:52:41.886,0.24261504411697388,65129,68845193,48123,-0.24131950736045837,-0.664203405380249,0.66463303565979,68845218
31-Mar-2020 17:52:42.886,0.2425961196422577,65129,68845193,48123,-0.24129706621170044,-0.6642104387283325,0.6646411418914795,68845219
31-Mar-2020 17:52:43.886,0.2425658106803894,65129,68845193,48123,-0.24127596616744995,-0.6642191410064697,0.6646512746810913,68845220
31-Mar-2020 17:52:44.886,0.24254059791564941,65129,68845193,48123,-0.24124643206596375,-0.6642298698425293,0.6646603345870972,68845221
31-Mar-2020 17:52:45.886,0.24251872301101685,65129,68845193,48123,-0.24121761322021484,-0.6642365455627441,0.6646721363067627,68845222
31-Mar-2020 17:52:46.886,0.2424924671649933,65129,68845193,48123,-0.24119418859481812,-0.6642417907714844,0.6646850109100342,68845223
31-Mar-2020 17:52:47.886,0.2424713671207428,65129,68845225,48109,-0.24117377400398254,-0.6642531156539917,0.6646888256072998,68845224
31-Mar-2020 17:52:48.886,0.2424490749835968,65129,68845225,48109,-0.24114924669265747,-0.6642651557922363,0.66469407081604,68845225
31-Mar-2020 17:52:49.886,0.24242302775382996,65129,68845225,48109,-0.2411268949508667,-0.6642684936523438,0.6647080183029175,68845226
31-Mar-2020 17:52:50.886,0.24239876866340637,65129,68845225,48109,-0.24110588431358337,-0.6642779111862183,0.6647151708602905,68845227
31-Mar-2020 17:52:51.886,0.2423749566078186,65129,68845225,48109,-0.24107903242111206,-0.6642944812774658,0.6647171974182129,68845228
31-Mar-2020 17:52:52.886,0.24234649538993835,65129,68845225,48109,-0.24105748534202576,-0.6642993688583374,0.6647305488586426,68845229
31-Mar-2020 17:52:53.886,0.24232012033462524,65161,68845225,48109,-0.24103105068206787,-0.6643047332763672,0.6647443771362305,68845230
31-Mar-2020 17:52:54.886,0.24230283498764038,65161,68845225,48109,-0.24100282788276672,-0.6643160581588745,0.664749026298523,68845231
31-Mar-2020 17:52:55.886,0.2422754168510437,65161,68845225,48109,-0.24097910523414612,-0.6643267869949341,0.6647570133209229,68845232
31-Mar-2020 17:52:56.886,0.24224981665611267,65161,68845225,48109,-0.2409622073173523,-0.6643310785293579,0.6647682189941406,68845233
31-Mar-2020 17:52:57.886,0.24223238229751587,65161,68845225,48109,-0.24093270301818848,-0.664339542388916,0.6647769212722778,68845234
31-Mar-2020 17:52:58.886,0.24220740795135498,65161,68845225,48109,-0.24090790748596191,-0.6643497943878174,0.6647846698760986,68845235
31-Mar-2020 17:52:59.886,0.2421768605709076,65161,68845225,48109,-0.24088826775550842,-0.6643599271774292,0.6647927761077881,68845236
31-Mar-2020 17:53:00.886,0.24215051531791687,65161,68845225,48109,-0.24085885286331177,-0.6643712520599365,0.6648017168045044,68845237
31-Mar-2020 17:53:01.886,0.2421320676803589,65161,68845225,48109,-0.2408282458782196,-0.6643786430358887,0.6648122072219849,68845238
31-Mar-2020 17:53:02.886,0.24210277199745178,65161,68845225,48109,-0.24080920219421387,-0.6643863916397095,0.6648222208023071,68845239
31-Mar-2020 17:53:03.886,0.24207860231399536,65161,68845225,48109,-0.2407892346382141,-0.6643979549407959,0.6648267507553101,68845240
31-Mar-2020 17:53:04.886,0.24205684661865234,65161,68845225,48109,-0.24075812101364136,-0.6644072532653809,0.6648362874984741,68845241
31-Mar-2020 17:53:05.886,0.24203404784202576,65161,68845225,48109,-0.24073827266693115,-0.6644115447998047,0.6648476123809814,68845242
31-Mar-2020 17:53:06.886,0.24200943112373352,65161,68845225,48109,-0.24071821570396423,-0.6644216775894165,0.6648538112640381,68845243
31-Mar-2020 17:53:07.886,0.24198737740516663,65161,68845225,48109,-0.2406923770904541,-0.664434552192688,0.664858341217041,68845244
31-Mar-2020 17:53:08.886,0.24196195602416992,65161,68845225,48109,-0.24066874384880066,-0.6644375324249268,0.6648733615875244,68845245
31-Mar-2020 17:53:09.886,0.24193686246871948,65161,68845225,48109,-0.24064019322395325,-0.6644446849822998,0.664885401725769,68845246
31-Mar-2020 17:53:10.886,0.2419145405292511,65161,68845225,48109,-0.24061676859855652,-0.6644580364227295,0.664888858795166,68845247
31-Mar-2020 17:53:11.886,0.24188634753227234,65161,68845225,48109,-0.2405918836593628,-0.6644693613052368,0.6648963689804077,68845248
31-Mar-2020 17:53:12.886,0.24186024069786072,65161,68845225,48109,-0.2405693233013153,-0.6644734144210815,0.664910078048706,68845249
31-Mar-2020 17:53:13.886,0.2418414056301117,65161,68845225,48109,-0.24054327607154846,-0.6644809246063232,0.6649191379547119,68845250
31-Mar-2020 17:53:14.886,0.241815984249115,65161,68845225,48109,-0.24051982164382935,-0.6644951105117798,0.6649227142333984,68845251
31-Mar-2020 17:53:15.886,0.2417890429496765,65161,68845225,48109,-0.24050113558769226,-0.6645013093948364,0.6649332046508789,68845252
31-Mar-2020 17:53:16.886,0.24176853895187378,65161,68845225,48109,-0.2404751479625702,-0.6645087003707886,0.6649422645568848,68845253
31-Mar-2020 17:53:17.886,0.24174681305885315,65161,68845225,48109,-0.24045062065124512,-0.6645166873931885,0.6649512052536011,68845254
31-Mar-2020 17:53:18.886,0.24171903729438782,65161,68845225,48109,-0.24042394757270813,-0.6645296812057495,0.664958119392395,68845255
31-Mar-2020 17:53:19.886,0.24169492721557617,65161,68845257,48129,-0.24040082097053528,-0.6645386219024658,0.6649658679962158,68845256
31-Mar-2020 17:53:20.886,0.241670161485672,65161,68845257,48129,-0.24037399888038635,-0.6645452976226807,0.66497802734375,68845257
31-Mar-2020 17:53:21.886,0.24164745211601257,65161,68845257,48129,-0.2403494119644165,-0.6645537614822388,0.6649868488311768,68845258
31-Mar-2020 17:53:22.886,0.2416224479675293,65161,68845257,48129,-0.24032622575759888,-0.6645642518997192,0.6649936437606812,68845259
31-Mar-2020 17:53:23.886,0.24159878492355347,65161,68845257,48129,-0.24030610918998718,-0.6645718812942505,0.6650019884109497,68845260
31-Mar-2020 17:53:24.886,0.241573303937912,65161,68845257,48129,-0.24027761816978455,-0.6645795106887817,0.6650137901306152,68845261
31-Mar-2020 17:53:25.886,0.24154767394065857,65193,68845257,48129,-0.24025386571884155,-0.6645888090133667,0.6650224924087524,68845262
31-Mar-2020 17:53:26.886,0.2415236532688141,65193,68845257,48129,-0.2402324378490448,-0.6645996570587158,0.6650282144546509,68845263
31-Mar-2020 17:53:27.886,0.24149799346923828,65193,68845257,48129,-0.24020856618881226,-0.6646069288253784,0.6650388240814209,68845264
31-Mar-2020 17:53:28.886,0.24147629737854004,65193,68845257,48129,-0.24018266797065735,-0.6646138429641724,0.6650491952896118,68845265
31-Mar-2020 17:53:29.886,0.24145519733428955,65193,68845257,48129,-0.24015554785728455,-0.6646238565444946,0.6650564670562744,68845266
31-Mar-2020 17:53:30.886,0.2414250373840332,65193,68845257,48129,-0.2401348352432251,-0.6646360158920288,0.6650629043579102,68845267
31-Mar-2020 17:53:31.886,0.241402268409729,65193,68845257,48129,-0.24010851979255676,-0.6646418571472168,0.6650748252868652,68845268
31-Mar-2020 17:53:32.886,0.24138009548187256,65193,68845257,48129,-0.24007996916770935,-0.6646499633789062,0.665084958076477,68845269
31-Mar-2020 17:53:33.886,0.2413543462753296,65193,68845257,48129,-0.24005770683288574,-0.6646597385406494,0.6650927066802979,68845270
31-Mar-2020 17:53:34.886,0.2413311004638672,65193,68845257,48129,-0.2400374710559845,-0.6646697521209717,0.6650985479354858,68845271
31-Mar-2020 17:53:35.886,0.24130499362945557,65193,68845257,48129,-0.24001163244247437,-0.6646795272827148,0.6651076078414917,68845272
31-Mar-2020 17:53:36.886,0.2412833869457245,65193,68845257,48129,-0.23998954892158508,-0.6646819114685059,0.6651209592819214,68845273
31-Mar-2020 17:53:37.886,0.24125605821609497,65193,68845257,48129,-0.239965558052063,-0.664695143699646,0.6651264429092407,68845274
31-Mar-2020 17:53:38.886,0.24123048782348633,65193,68845257,48129,-0.23993811011314392,-0.6647087335586548,0.6651318073272705,68845275
31-Mar-2020 17:53:39.886,0.24120476841926575,65193,68845257,48129,-0.23991578817367554,-0.6647133827209473,0.6651445627212524,68845276
31-Mar-2020 17:53:40.886,0.24118125438690186,65193,68845257,48129,-0.23988810181617737,-0.6647210121154785,0.6651554107666016,68845277
31-Mar-2020 17:53:41.886,0.2411569356918335,65193,68845257,48129,-0.2398608922958374,-0.6647353172302246,0.6651597023010254,68845278
31-Mar-2020 17:53:42.886,0.24113473296165466,65193,68845257,48129,-0.23984384536743164,-0.6647415161132812,0.6651675701141357,68845279
31-Mar-2020 17:53:43.886,0.24111291766166687,65193,68845257,48129,-0.23982000350952148,-0.6647467613220215,0.6651791334152222,68845280
31-Mar-2020 17:53:44.886,0.24109426140785217,65193,68845257,48129,-0.23979201912879944,-0.6647545099258423,0.6651883125305176,68845281
31-Mar-2020 17:53:45.886,0.24106860160827637,65193,68845257,48129,-0.23976963758468628,-0.6647647619247437,0.6651954650878906,68845282
31-Mar-2020 17:53:46.886,0.24103739857673645,65193,68845257,48129,-0.23975002765655518,-0.664772629737854,0.6652058362960815,68845283
31-Mar-2020 17:53:47.886,0.2410167157649994,65193,68845257,48129,-0.23972156643867493,-0.6647812128067017,0.665215015411377,68845284
31-Mar-2020 17:53:48.886,0.24099460244178772,65193,68845257,48129,-0.2396947145462036,-0.6647924184799194,0.6652215719223022,68845285
31-Mar-2020 17:53:49.886,0.24096253514289856,65193,68845257,48129,-0.23967397212982178,-0.664803147315979,0.6652300357818604,68845286
31-Mar-2020 17:53:50.886,0.2409362494945526,65193,68845257,48129,-0.23965215682983398,-0.664811372756958,0.6652389764785767,68845287
31-Mar-2020 17:53:51.886,0.24091586470603943,65193,68845289,48103,-0.23961979150772095,-0.6648210287094116,0.6652483940124512,68845288
31-Mar-2020 17:53:52.886,0.24089398980140686,65193,68845289,48103,-0.23960009217262268,-0.6648253202438354,0.6652592420578003,68845289
31-Mar-2020 17:53:53.886,0.24086475372314453,65193,68845289,48103,-0.2395796775817871,-0.6648380756378174,0.6652644872665405,68845290
31-Mar-2020 17:53:54.886,0.24084439873695374,65193,68845289,48103,-0.23955118656158447,-0.6648467779159546,0.6652729511260986,68845291
31-Mar-2020 17:53:55.886,0.24082013964653015,65193,68845289,48103,-0.23952201008796692,-0.6648528575897217,0.6652864217758179,68845292
31-Mar-2020 17:53:56.886,0.2407960593700409,65193,68845289,48103,-0.23950308561325073,-0.6648578643798828,0.6652969121932983,68845293
31-Mar-2020 17:53:57.886,0.24077057838439941,65225,68845289,48103,-0.23947829008102417,-0.6648725271224976,0.6653006076812744,68845294
31-Mar-2020 17:53:58.886,0.2407483458518982,65225,68845289,48103,-0.2394547164440155,-0.664880633354187,0.665308952331543,68845295
31-Mar-2020 17:53:59.886,0.24071907997131348,65225,68845289,48103,-0.23942968249320984,-0.6648868322372437,0.6653221845626831,68845296
31-Mar-2020 17:54:00.886,0.24069851636886597,65225,68845289,48103,-0.2394043207168579,-0.6648974418640137,0.6653283834457397,68845297
31-Mar-2020 17:54:01.886,0.24067309498786926,65225,68845289,48103,-0.23938104510307312,-0.664910078048706,0.6653332710266113,68845298
31-Mar-2020 17:54:02.886,0.24064671993255615,65225,68845289,48103,-0.2393583357334137,-0.6649147272109985,0.6653463840484619,68845299
31-Mar-2020 17:54:03.886,0.2406238317489624,65225,68845289,48103,-0.23933178186416626,-0.6649224758148193,0.6653565168380737,68845300
31-Mar-2020 17:54:04.886,0.2406037449836731,65225,68845289,48103,-0.23930883407592773,-0.6649339199066162,0.6653603315353394,68845301
31-Mar-2020 17:54:05.886,0.24057632684707642,65225,68845289,48103,-0.23929160833358765,-0.6649404764175415,0.6653701066970825,68845302
31-Mar-2020 17:54:06.886,0.24055150151252747,65225,68845289,48103,-0.23926490545272827,-0.6649478673934937,0.6653813123703003,68845303
31-Mar-2020 17:54:07.886,0.24053677916526794,65225,68845289,48103,-0.239235520362854,-0.6649565696716309,0.6653882265090942,68845304
31-Mar-2020 17:54:08.886,0.2405073344707489,65225,68845289,48103,-0.23921486735343933,-0.6649651527404785,0.6653977632522583,68845305
31-Mar-2020 17:54:09.886,0.24047914147377014,65225,68845289,48103,-0.23918870091438293,-0.6649740934371948,0.6654083728790283,68845306
31-Mar-2020 17:54:10.886,0.2404574453830719,65225,68845289,48103,-0.23915719985961914,-0.6649856567382812,0.6654162406921387,68845307
31-Mar-2020 17:54:11.886,0.2404334843158722,65225,68845289,48103,-0.23912891745567322,-0.6649935245513916,0.6654269695281982,68845308
31-Mar-2020 17:54:12.886,0.24040547013282776,65225,68845289,48103,-0.23911190032958984,-0.6649999618530273,0.665436863899231,68845309
31-Mar-2020 17:54:13.886,0.24038517475128174,65225,68845289,48103,-0.2390933334827423,-0.6650112867355347,0.6654397249221802,68845310
31-Mar-2020 17:54:14.886,0.2403624951839447,65225,68845289,48103,-0.2390652894973755,-0.6650184392929077,0.6654506921768188,68845311
31-Mar-2020 17:54:15.886,0.2403354048728943,65225,68845289,48103,-0.23904657363891602,-0.665023922920227,0.6654616594314575,68845312
31-Mar-2020 17:54:16.886,0.24031278491020203,65225,68845289,48103,-0.23902320861816406,-0.6650348901748657,0.665467381477356,68845313
31-Mar-2020 17:54:17.886,0.24028953909873962,65225,68845289,48103,-0.2389979362487793,-0.6650452613830566,0.665474534034729,68845314
31-Mar-2020 17:54:18.886,0.24026912450790405,65225,68845289,48103,-0.2389712929725647,-0.6650506258010864,0.6654857397079468,68845315
31-Mar-2020 17:54:19.886,0.24023842811584473,65225,68845289,48103,-0.23894208669662476,-0.6650623083114624,0.665495753288269,68845316
31-Mar-2020 17:54:20.886,0.24021685123443604,65225,68845289,48103,-0.23891681432724,-0.6650720834732056,0.6655030250549316,68845317
31-Mar-2020 17:54:21.886,0.24019181728363037,65225,68845289,48103,-0.23889485001564026,-0.6650817394256592,0.6655102968215942,68845318
31-Mar-2020 17:54:22.886,0.2401697039604187,65225,68845289,48103,-0.23887109756469727,-0.6650842428207397,0.6655242443084717,68845319
31-Mar-2020 17:54:23.886,0.24014228582382202,65225,68845321,48129,-0.23884212970733643,-0.6650979518890381,0.6655310392379761,68845320
31-Mar-2020 17:54:24.886,0.24011889100074768,65225,68845321,48129,-0.23882317543029785,-0.6651054620742798,0.6655386686325073,68845321
31-Mar-2020 17:54:25.886,0.24009189009666443,65225,68845321,48129,-0.2387988567352295,-0.6651134490966797,0.6655489206314087,68845322
31-Mar-2020 17:54:26.886,0.24007093906402588,65225,68845321,48129,-0.23877084255218506,-0.6651225090026855,0.6655575037002563,68845323
31-Mar-2020 17:54:27.886,0.2400471568107605,65225,68845321,48129,-0.23875108361244202,-0.6651304960250854,0.6655653715133667,68845324
31-Mar-2020 17:54:28.886,0.24001920223236084,65225,68845321,48129,-0.23872911930084229,-0.6651403903961182,0.6655734777450562,68845325
31-Mar-2020 17:54:29.886,0.23999720811843872,65257,68845321,48129,-0.23869922757148743,-0.6651524305343628,0.665580153465271,68845326
31-Mar-2020 17:54:30.886,0.23997697234153748,65257,68845321,48129,-0.23867326974868774,-0.6651583909988403,0.6655908823013306,68845327
31-Mar-2020 17:54:31.886,0.23994985222816467,65257,68845321,48129,-0.2386552095413208,-0.6651631593704224,0.6656020879745483,68845328
31-Mar-2020 17:54:32.886,0.23992475867271423,65257,68845321,48129,-0.23862680792808533,-0.6651761531829834,0.6656080484390259,68845329
31-Mar-2020 17:54:33.886,0.2399018108844757,65257,68845321,48129,-0.2386007010936737,-0.6651874780654907,0.6656143665313721,68845330
31-Mar-2020 17:54:34.886,0.23987847566604614,65257,68845321,48129,-0.23857909440994263,-0.665190577507019,0.6656277179718018,68845331
31-Mar-2020 17:54:35.886,0.23985016345977783,65257,68845321,48129,-0.23855847120285034,-0.66520094871521,0.6656348705291748,68845332
31-Mar-2020 17:54:36.886,0.23982828855514526,65257,68845321,48129,-0.2385311722755432,-0.6652120351791382,0.6656415462493896,68845333
31-Mar-2020 17:54:37.886,0.23980441689491272,65257,68845321,48129,-0.23850560188293457,-0.6652200222015381,0.6656512022018433,68845334
31-Mar-2020 17:54:38.886,0.23977890610694885,65257,68845321,48129,-0.23848143219947815,-0.6652261018753052,0.6656632423400879,68845335
31-Mar-2020 17:54:39.886,0.2397524118423462,65257,68845321,48129,-0.23845630884170532,-0.6652390956878662,0.6656687259674072,68845336
31-Mar-2020 17:54:40.886,0.23972731828689575,65257,68845321,48129,-0.23842918872833252,-0.6652491092681885,0.6656774282455444,68845337
31-Mar-2020 17:54:41.886,0.23970624804496765,65257,68845321,48129,-0.23840853571891785,-0.6652535200119019,0.6656879186630249,68845338
31-Mar-2020 17:54:42.886,0.23968473076820374,65257,68845321,48129,-0.23838257789611816,-0.6652613878250122,0.6656973361968994,68845339
31-Mar-2020 17:54:43.886,0.23966002464294434,65257,68845321,48129,-0.23836186528205872,-0.6652700901031494,0.6657047271728516,68845340
31-Mar-2020 17:54:44.886,0.23963618278503418,65257,68845321,48129,-0.2383406162261963,-0.6652801036834717,0.6657109260559082,68845341
31-Mar-2020 17:54:45.886,0.23961299657821655,65257,68845321,48129,-0.23831108212471008,-0.6652892827987671,0.6657208204269409,68845342
31-Mar-2020 17:54:46.886,0.23958489298820496,65257,68845321,48129,-0.2382844090461731,-0.6652987003326416,0.6657309532165527,68845343
31-Mar-2020 17:54:47.886,0.23955917358398438,65257,68845321,48129,-0.23826029896736145,-0.6653082370758057,0.6657394170761108,68845344
31-Mar-2020 17:54:48.886,0.23953738808631897,65257,68845321,48129,-0.23823556303977966,-0.6653178930282593,0.6657464504241943,68845345
31-Mar-2020 17:54:49.886,0.23951414227485657,65257,68845321,48129,-0.23820942640304565,-0.6653256416320801,0.665756344795227,68845346
31-Mar-2020 17:54:50.886,0.2394869327545166,65257,68845321,48129,-0.2381874918937683,-0.665332555770874,0.6657673120498657,68845347
31-Mar-2020 17:54:51.886,0.23946505784988403,65257,68845321,48129,-0.23816481232643127,-0.6653437614440918,0.6657720804214478,68845348
31-Mar-2020 17:54:52.886,0.23944249749183655,65257,68845321,48129,-0.23814243078231812,-0.6653517484664917,0.6657800674438477,68845349
31-Mar-2020 17:54:53.886,0.23941707611083984,65257,68845321,48129,-0.23811936378479004,-0.6653558015823364,0.6657936573028564,68845350
31-Mar-2020 17:54:54.886,0.23939350247383118,65257,68845321,48129,-0.238094300031662,-0.6653649806976318,0.6658016443252563,68845351
31-Mar-2020 17:54:55.886,0.2393702268600464,65257,68845353,48129,-0.23806816339492798,-0.6653784513473511,0.6658060550689697,68845352
31-Mar-2020 17:54:56.886,0.23934203386306763,65257,68845353,48129,-0.23804223537445068,-0.6653871536254883,0.6658167839050293,68845353
31-Mar-2020 17:54:57.886,0.23931613564491272,65257,68845353,48129,-0.23801615834236145,-0.6653951406478882,0.6658273935317993,68845354
31-Mar-2020 17:54:58.886,0.23929312825202942,65257,68845353,48129,-0.23798927664756775,-0.6654045581817627,0.6658357381820679,68845355
31-Mar-2020 17:54:59.886,0.2392708957195282,65257,68845353,48129,-0.23797067999839783,-0.665413498878479,0.6658413410186768,68845356
31-Mar-2020 17:55:00.886,0.23924493789672852,65257,68845353,48129,-0.23794645071029663,-0.6654243469238281,0.6658483743667603,68845357
31-Mar-2020 17:55:01.886,0.23922225832939148,65289,68845353,48129,-0.23792201280593872,-0.6654306650161743,0.6658589839935303,68845358
31-Mar-2020 17:55:02.886,0.23919570446014404,65289,68845353,48129,-0.2378983199596405,-0.6654380559921265,0.6658698320388794,68845359
31-Mar-2020 17:55:03.886,0.23917406797409058,65289,68845353,48129,-0.23787334561347961,-0.665448784828186,0.6658756732940674,68845360
31-Mar-2020 17:55:04.886,0.2391524314880371,65289,68845353,48129,-0.2378506064414978,-0.6654568910598755,0.6658834218978882,68845361
31-Mar-2020 17:55:05.886,0.23912489414215088,65289,68845353,48129,-0.23782333731651306,-0.6654644012451172,0.6658957004547119,68845362
31-Mar-2020 17:55:06.886,0.239101380109787,65289,68845353,48129,-0.23780131340026855,-0.6654715538024902,0.6659047603607178,68845363
31-Mar-2020 17:55:07.886,0.23907676339149475,65289,68845353,48129,-0.23777353763580322,-0.6654853820800781,0.6659097671508789,68845364
31-Mar-2020 17:55:08.886,0.2390521764755249,65289,68845353,48129,-0.2377505898475647,-0.6654926538467407,0.6659197807312012,68845365
31-Mar-2020 17:55:09.886,0.23902687430381775,65289,68845353,48129,-0.2377285659313202,-0.6654983758926392,0.665930986404419,68845366
31-Mar-2020 17:55:10.886,0.2390037477016449,65289,68845353,48129,-0.2377030849456787,-0.6655091047286987,0.6659371852874756,68845367
31-Mar-2020 17:55:11.886,0.238977313041687,65289,68845353,48129,-0.23767724633216858,-0.6655210256576538,0.6659442186355591,68845368
31-Mar-2020 17:55:12.886,0.23895317316055298,65289,68845353,48129,-0.2376576066017151,-0.6655266284942627,0.6659543514251709,68845369
31-Mar-2020 17:55:13.886,0.2389320731163025,65289,68845353,48129,-0.2376321256160736,-0.6655349731445312,0.6659625768661499,68845370
31-Mar-2020 17:55:14.886,0.2389095425605774,65289,68845353,48129,-0.2376101315021515,-0.6655449867248535,0.6659684181213379,68845371
31-Mar-2020 17:55:15.886,0.23888206481933594,65289,68845353,48129,-0.23758509755134583,-0.6655541658401489,0.665978193283081,68845372
31-Mar-2020 17:55:16.886,0.23886004090309143,65289,68845353,48129,-0.23756080865859985,-0.6655608415603638,0.6659879684448242,68845373
31-Mar-2020 17:55:17.886,0.23883679509162903,65289,68845353,48129,-0.23753297328948975,-0.6655687093734741,0.6659983396530151,68845374
31-Mar-2020 17:55:18.886,0.23880958557128906,65289,68845353,48129,-0.23750779032707214,-0.6655788421630859,0.6660071611404419,68845375
31-Mar-2020 17:55:19.886,0.23878079652786255,65289,68845353,48129,-0.23748070001602173,-0.6655898094177246,0.6660158634185791,68845376
31-Mar-2020 17:55:20.886,0.23875692486763,65289,68845353,48129,-0.23745468258857727,-0.6655997037887573,0.666023850440979,68845377
31-Mar-2020 17:55:21.886,0.2387315332889557,65289,68845353,48129,-0.23743176460266113,-0.6656070947647095,0.6660338640213013,68845378
31-Mar-2020 17:55:22.886,0.23870855569839478,65289,68845353,48129,-0.2374095320701599,-0.6656161546707153,0.6660411357879639,68845379
31-Mar-2020 17:55:23.886,0.2386859953403473,65289,68845353,48129,-0.2373863160610199,-0.6656280755996704,0.6660454273223877,68845380
31-Mar-2020 17:55:24.886,0.23866581916809082,65289,68845353,48129,-0.23736786842346191,-0.6656303405761719,0.666056752204895,68845381
31-Mar-2020 17:55:25.886,0.23863977193832397,65289,68845353,48129,-0.237343430519104,-0.6656367778778076,0.6660681962966919,68845382
31-Mar-2020 17:55:26.886,0.2386179268360138,65289,68845353,48129,-0.23732143640518188,-0.6656497716903687,0.6660712957382202,68845383
31-Mar-2020 17:55:27.886,0.23859480023384094,65289,68845385,48123,-0.23729583621025085,-0.6656581163406372,0.666080117225647,68845384
31-Mar-2020 17:55:28.886,0.23856797814369202,65289,68845385,48123,-0.23727113008499146,-0.6656643152236938,0.6660926342010498,68845385
31-Mar-2020 17:55:29.886,0.2385444939136505,65289,68845385,48123,-0.23724550008773804,-0.6656728982925415,0.666101336479187,68845386
31-Mar-2020 17:55:30.886,0.23852014541625977,65289,68845385,48123,-0.23721739649772644,-0.665686845779419,0.6661059856414795,68845387
31-Mar-2020 17:55:31.886,0.23849159479141235,65289,68845385,48123,-0.23719069361686707,-0.6656955480575562,0.6661174297332764,68845388
31-Mar-2020 17:55:32.886,0.23846468329429626,65289,68845385,48123,-0.23716670274734497,-0.6657004356384277,0.6661304235458374,68845389
31-Mar-2020 17:55:33.886,0.23844346404075623,65321,68845385,48123,-0.23714196681976318,-0.6657098531723022,0.6661375761032104,68845390
31-Mar-2020 17:55:34.886,0.23841756582260132,65321,68845385,48123,-0.23711779713630676,-0.6657217741012573,0.6661436557769775,68845391
31-Mar-2020 17:55:35.886,0.23839092254638672,65321,68845385,48123,-0.23709797859191895,-0.665729284286499,0.6661527156829834,68845392
31-Mar-2020 17:55:36.886,0.23837032914161682,65321,68845385,48123,-0.23707690834999084,-0.6657366752624512,0.6661601066589355,68845393
31-Mar-2020 17:55:37.886,0.23834791779518127,65321,68845385,48123,-0.2370511293411255,-0.6657465696334839,0.6661673784255981,68845394
31-Mar-2020 17:55:38.886,0.23832261562347412,65321,68845385,48123,-0.23702850937843323,-0.665756344795227,0.6661747694015503,68845395
31-Mar-2020 17:55:39.886,0.2382972240447998,65321,68845385,48123,-0.23700347542762756,-0.6657642126083374,0.6661849021911621,68845396
31-Mar-2020 17:55:40.886,0.23827621340751648,65321,68845385,48123,-0.23697564005851746,-0.6657694578170776,0.6661969423294067,68845397
31-Mar-2020 17:55:41.886,0.23825234174728394,65321,68845385,48123,-0.2369503676891327,-0.6657778024673462,0.6662062406539917,68845398
31-Mar-2020 17:55:42.886,0.2382267415523529,65321,68845385,48123,-0.2369280457496643,-0.6657892465591431,0.6662118434906006,68845399
31-Mar-2020 17:55:43.886,0.2382013201713562,65321,68845385,48123,-0.23690193891525269,-0.6657981872558594,0.6662213802337646,68845400
31-Mar-2020 17:55:44.886,0.23817914724349976,65321,68845385,48123,-0.23687875270843506,-0.6658041477203369,0.666231632232666,68845401
31-Mar-2020 17:55:45.886,0.23815706372261047,65321,68845385,48123,-0.23685741424560547,-0.6658129692077637,0.6662381887435913,68845402
31-Mar-2020 17:55:46.886,0.23812788724899292,65321,68845385,48123,-0.23683243989944458,-0.6658264398574829,0.6662442684173584,68845403
31-Mar-2020 17:55:47.886,0.23810216784477234,65321,68845385,48123,-0.23681029677391052,-0.6658319234848022,0.6662555932998657,68845404
31-Mar-2020 17:55:48.886,0.23808050155639648,65321,68845385,48123,-0.23678159713745117,-0.6658385992050171,0.6662671566009521,68845405
31-Mar-2020 17:55:49.886,0.23805657029151917,65321,68845385,48123,-0.2367573082447052,-0.665847897529602,0.6662747859954834,68845406
31-Mar-2020 17:55:50.886,0.23802900314331055,65321,68845385,48123,-0.23673346638679504,-0.6658625602722168,0.6662784814834595,68845407
31-Mar-2020 17:55:51.886,0.23800617456436157,65321,68845385,48123,-0.23670953512191772,-0.6658681631088257,0.6662894487380981,68845408
31-Mar-2020 17:55:52.886,0.23798462748527527,65321,68845385,48123,-0.23668986558914185,-0.6658722162246704,0.6663002967834473,68845409
31-Mar-2020 17:55:53.886,0.23795899748802185,65321,68845385,48123,-0.23666197061538696,-0.665884256362915,0.6663073301315308,68845410
31-Mar-2020 17:55:54.886,0.23793548345565796,65321,68845385,48123,-0.236638605594635,-0.6658953428268433,0.6663129329681396,68845411
31-Mar-2020 17:55:55.886,0.23791375756263733,65321,68845385,48123,-0.23661687970161438,-0.6658991575241089,0.6663241386413574,68845412
31-Mar-2020 17:55:56.886,0.237888902425766,65321,68845385,48123,-0.236591637134552,-0.6659071445465088,0.6663341522216797,68845413
31-Mar-2020 17:55:57.886,0.23786190152168274,65321,68845385,48123,-0.2365618348121643,-0.6659212112426758,0.6663404703140259,68845414
31-Mar-2020 17:55:58.886,0.23783829808235168,65321,68845385,48123,-0.23653718829154968,-0.6659320592880249,0.6663467884063721,68845415
31-Mar-2020 17:55:59.886,0.2378121018409729,65321,68845417,48129,-0.23651349544525146,-0.6659375429153442,0.6663591861724854,68845416
31-Mar-2020 17:56:00.886,0.23779091238975525,65321,68845417,48129,-0.23648780584335327,-0.6659461259841919,0.6663670539855957,68845417
31-Mar-2020 17:56:01.886,0.2377658188343048,65321,68845417,48129,-0.23646408319473267,-0.6659555435180664,0.6663751602172852,68845418
31-Mar-2020 17:56:02.886,0.23774248361587524,65321,68845417,48129,-0.23644626140594482,-0.6659616231918335,0.6663837432861328,68845419
31-Mar-2020 17:56:03.886,0.23771947622299194,65321,68845417,48129,-0.23642170429229736,-0.6659681797027588,0.6663942337036133,68845420
31-Mar-2020 17:56:04.886,0.23769909143447876,65321,68845417,48129,-0.23639371991157532,-0.6659762859344482,0.6664031744003296,68845421
31-Mar-2020 17:56:05.886,0.23766839504241943,65353,68845417,48129,-0.23636850714683533,-0.665988564491272,0.6664110422134399,68845422
31-Mar-2020 17:56:06.886,0.2376413345336914,65353,68845417,48129,-0.23634278774261475,-0.6659992933273315,0.6664189100265503,68845423
31-Mar-2020 17:56:07.886,0.23761963844299316,65353,68845417,48129,-0.23631691932678223,-0.6660071611404419,0.6664280891418457,68845424
31-Mar-2020 17:56:08.886,0.23759683966636658,65353,68845417,48129,-0.23629307746887207,-0.6660169363021851,0.6664348840713501,68845425
31-Mar-2020 17:56:09.886,0.23756682872772217,65353,68845417,48129,-0.2362706959247589,-0.6660258769989014,0.6664443016052246,68845426
31-Mar-2020 17:56:10.886,0.2375434935092926,65353,68845417,48129,-0.23624631762504578,-0.6660337448120117,0.66645348072052,68845427
31-Mar-2020 17:56:11.886,0.23752394318580627,65353,68845417,48129,-0.2362246811389923,-0.6660410165786743,0.6664608716964722,68845428
31-Mar-2020 17:56:12.886,0.23749807476997375,65353,68845417,48129,-0.23620206117630005,-0.6660479307174683,0.6664711236953735,68845429
31-Mar-2020 17:56:13.886,0.23747286200523376,65353,68845417,48129,-0.2361760139465332,-0.6660604476928711,0.666476845741272,68845430
31-Mar-2020 17:56:14.886,0.2374534010887146,65353,68845417,48129,-0.23615247011184692,-0.6660668849945068,0.6664857864379883,68845431
31-Mar-2020 17:56:15.886,0.23742914199829102,65353,68845417,48129,-0.2361273467540741,-0.6660722494125366,0.6664979457855225,68845432
31-Mar-2020 17:56:16.886,0.23740234971046448,65353,68845417,48129,-0.23610201478004456,-0.6660822629928589,0.6665065288543701,68845433
31-Mar-2020 17:56:17.886,0.2373790442943573,65353,68845417,48129,-0.23607563972473145,-0.6660948991775513,0.6665115356445312,68845434
31-Mar-2020 17:56:18.886,0.23735103011131287,65353,68845417,48129,-0.23604804277420044,-0.6661019325256348,0.6665244102478027,68845435
31-Mar-2020 17:56:19.886,0.2373310923576355,65353,68845417,48129,-0.2360302209854126,-0.6661049127578735,0.6665350198745728,68845436
31-Mar-2020 17:56:20.886,0.23730528354644775,65353,68845417,48129,-0.236002117395401,-0.6661208868026733,0.6665377616882324,68845437
31-Mar-2020 17:56:21.886,0.23727715015411377,65353,68845417,48129,-0.2359790802001953,-0.6661319732666016,0.6665449142456055,68845438
31-Mar-2020 17:56:22.886,0.23725488781929016,65353,68845417,48129,-0.2359599769115448,-0.6661351919174194,0.6665562391281128,68845439
31-Mar-2020 17:56:23.886,0.23723265528678894,65353,68845417,48129,-0.23593047261238098,-0.6661452054977417,0.6665645837783813,68845440
31-Mar-2020 17:56:24.886,0.2372075915336609,65353,68845417,48129,-0.23590967059135437,-0.6661547422409058,0.6665712594985962,68845441
31-Mar-2020 17:56:25.886,0.23717918992042542,65353,68845417,48129,-0.23588651418685913,-0.666162371635437,0.6665821075439453,68845442
31-Mar-2020 17:56:26.886,0.2371576428413391,65353,68845417,48129,-0.23585698008537292,-0.6661713123321533,0.6665912866592407,68845443
31-Mar-2020 17:56:27.886,0.23713535070419312,65353,68845417,48129,-0.23582959175109863,-0.6661800146102905,0.6666001081466675,68845444
31-Mar-2020 17:56:28.886,0.23710620403289795,65353,68845417,48129,-0.23580604791641235,-0.6661888360977173,0.6666101217269897,68845445
31-Mar-2020 17:56:29.886,0.23708295822143555,65353,68845417,48129,-0.23578143119812012,-0.6661993265151978,0.6666165590286255,68845446
31-Mar-2020 17:56:30.886,0.2370636761188507,65353,68845417,48129,-0.235755056142807,-0.6662067174911499,0.6666254997253418,68845447
31-Mar-2020 17:56:31.886,0.2370394468307495,65353,68845449,48123,-0.23573800921440125,-0.6662110090255737,0.6666357517242432,68845448
31-Mar-2020 17:56:32.886,0.23701032996177673,65353,68845449,48123,-0.23571190237998962,-0.6662229299545288,0.666643500328064,68845449
31-Mar-2020 17:56:33.886,0.23698857426643372,65353,68845449,48123,-0.23568853735923767,-0.6662325859069824,0.6666496992111206,68845450
31-Mar-2020 17:56:34.886,0.23696714639663696,65353,68845449,48123,-0.2356683909893036,-0.6662365198135376,0.6666606664657593,68845451
31-Mar-2020 17:56:35.886,0.23693907260894775,65353,68845449,48123,-0.2356451451778412,-0.6662460565567017,0.666669487953186,68845452
31-Mar-2020 17:56:36.886,0.2369140386581421,65353,68845449,48123,-0.23561608791351318,-0.6662596464157104,0.6666749715805054,68845453
31-Mar-2020 17:56:37.886,0.23688966035842896,65385,68845449,48123,-0.23559033870697021,-0.6662658452987671,0.6666862964630127,68845454
31-Mar-2020 17:56:38.886,0.23686516284942627,65385,68845449,48123,-0.23556509613990784,-0.6662716865539551,0.6666983366012573,68845455
31-Mar-2020 17:56:39.886,0.23684021830558777,65385,68845449,48123,-0.23553675413131714,-0.6662830114364624,0.6667056083679199,68845456
31-Mar-2020 17:56:40.886,0.23681697249412537,65385,68845449,48123,-0.23551711440086365,-0.666292667388916,0.6667115688323975,68845457
31-Mar-2020 17:56:41.886,0.23678913712501526,65385,68845449,48123,-0.2354922592639923,-0.6662982702255249,0.6667243242263794,68845458
31-Mar-2020 17:56:42.886,0.23676994442939758,65385,68845449,48123,-0.23547035455703735,-0.666304349899292,0.6667327880859375,68845459
31-Mar-2020 17:56:43.886,0.2367442548274994,65385,68845449,48123,-0.23544591665267944,-0.6663181781768799,0.6667368412017822,68845460
31-Mar-2020 17:56:44.886,0.23671600222587585,65385,68845449,48123,-0.2354256808757782,-0.666326642036438,0.666745662689209,68845461
31-Mar-2020 17:56:45.886,0.23669499158859253,65385,68845449,48123,-0.23540082573890686,-0.666333794593811,0.6667544841766357,68845462
31-Mar-2020 17:56:46.886,0.23667287826538086,65385,68845449,48123,-0.23537376523017883,-0.6663433313369751,0.6667627096176147,68845463
31-Mar-2020 17:56:47.886,0.23664739727973938,65385,68845449,48123,-0.2353527545928955,-0.666352391242981,0.6667698621749878,68845464
31-Mar-2020 17:56:48.886,0.23662126064300537,65385,68845449,48123,-0.23532751202583313,-0.6663599014282227,0.6667808294296265,68845465
31-Mar-2020 17:56:49.886,0.23660090565681458,65385,68845449,48123,-0.23530054092407227,-0.6663669347763062,0.666790246963501,68845466
31-Mar-2020 17:56:50.886,0.2365736961364746,65385,68845449,48123,-0.23527246713638306,-0.666373610496521,0.6668031215667725,68845467
31-Mar-2020 17:56:51.886,0.236549973487854,65385,68845449,48123,-0.23525458574295044,-0.6663825511932373,0.6668089628219604,68845468
31-Mar-2020 17:56:52.886,0.23652681708335876,65385,68845449,48123,-0.23522701859474182,-0.666393518447876,0.6668156385421753,68845469
31-Mar-2020 17:56:53.886,0.23650306463241577,65385,68845449,48123,-0.23520159721374512,-0.6664010286331177,0.6668260097503662,68845470
31-Mar-2020 17:56:54.886,0.23647353053092957,65385,68845449,48123,-0.23517614603042603,-0.666409969329834,0.666836142539978,68845471
31-Mar-2020 17:56:55.886,0.2364482283592224,65385,68845449,48123,-0.23515507578849792,-0.6664217710494995,0.6668407917022705,68845472
31-Mar-2020 17:56:56.886,0.23642593622207642,65385,68845449,48123,-0.23512938618659973,-0.6664309501647949,0.6668487787246704,68845473
31-Mar-2020 17:56:57.886,0.23640218377113342,65385,68845449,48123,-0.23510858416557312,-0.6664360761642456,0.6668592691421509,68845474
31-Mar-2020 17:56:58.886,0.23637723922729492,65385,68845449,48123,-0.23508098721504211,-0.6664468050003052,0.6668670177459717,68845475
31-Mar-2020 17:56:59.886,0.23635396361351013,65385,68845449,48123,-0.23505616188049316,-0.6664572954177856,0.6668736934661865,68845476
31-Mar-2020 17:57:00.886,0.23633286356925964,65385,68845449,48123,-0.23503589630126953,-0.6664615869522095,0.6668840646743774,68845477
31-Mar-2020 17:57:01.886,0.23630839586257935,65385,68845449,48123,-0.23500967025756836,-0.6664690971374512,0.6668944358825684,68845478
31-Mar-2020 17:57:02.886,0.23628246784210205,65385,68845449,48123,-0.23498159646987915,-0.666480541229248,0.6669023036956787,68845479
31-Mar-2020 17:57:03.886,0.23625674843788147,65385,68845481,48109,-0.23495948314666748,-0.6664891242980957,0.6669102907180786,68845480
31-Mar-2020 17:57:04.886,0.23623281717300415,65385,68845481,48109,-0.23493769764900208,-0.6664944887161255,0.6669211387634277,68845481
31-Mar-2020 17:57:05.886,0.2362106442451477,65385,68845481,48109,-0.2349117398262024,-0.6665040254592896,0.6669285297393799,68845482
31-Mar-2020 17:57:06.886,0.23618453741073608,65385,68845481,48109,-0.2348862886428833,-0.6665140390396118,0.6669368743896484,68845483
31-Mar-2020 17:57:07.886,0.23615986108779907,65385,68845481,48109,-0.23486074805259705,-0.6665244102478027,0.6669443845748901,68845484
31-Mar-2020 17:57:08.886,0.23613721132278442,65385,68845481,48109,-0.23483648896217346,-0.6665323972702026,0.6669527292251587,68845485
31-Mar-2020 17:57:09.886,0.23611587285995483,65417,68845481,48109,-0.23481351137161255,-0.6665400266647339,0.6669608354568481,68845486
31-Mar-2020 17:57:10.886,0.23608821630477905,65417,68845481,48109,-0.2347908318042755,-0.6665478944778442,0.6669708490371704,68845487
31-Mar-2020 17:57:11.886,0.236066073179245,65417,68845481,48109,-0.2347666621208191,-0.6665569543838501,0.6669778823852539,68845488
31-Mar-2020 17:57:12.886,0.23604270815849304,65417,68845481,48109,-0.23474138975143433,-0.6665644645690918,0.6669877767562866,68845489
31-Mar-2020 17:57:13.886,0.23601675033569336,65417,68845481,48109,-0.23471754789352417,-0.6665730476379395,0.6669967174530029,68845490
31-Mar-2020 17:57:14.886,0.23599094152450562,65417,68845481,48109,-0.23469048738479614,-0.6665846109390259,0.667003870010376,68845491
31-Mar-2020 17:57:15.886,0.23596978187561035,65417,68845481,48109,-0.23466473817825317,-0.6665949821472168,0.6670101881027222,68845492
31-Mar-2020 17:57:16.886,0.23594602942466736,65417,68845481,48109,-0.23464170098304749,-0.6666005849838257,0.6670209169387817,68845493
31-Mar-2020 17:57:17.886,0.23592069745063782,65417,68845481,48109,-0.23462143540382385,-0.6666061878204346,0.6670315265655518,68845494
31-Mar-2020 17:57:18.886,0.23589512705802917,65417,68845481,48109,-0.23459258675575256,-0.6666184663772583,0.667038083076477,68845495
31-Mar-2020 17:57:19.886,0.23587128520011902,65417,68845481,48109,-0.23456892371177673,-0.6666263341903687,0.6670472621917725,68845496
31-Mar-2020 17:57:20.886,0.23584455251693726,65417,68845481,48109,-0.2345464527606964,-0.6666347980499268,0.6670563220977783,68845497
31-Mar-2020 17:57:21.886,0.23582077026367188,65417,68845481,48109,-0.23452085256576538,-0.6666437387466431,0.6670646667480469,68845498
31-Mar-2020 17:57:22.886,0.23580116033554077,65417,68845481,48109,-0.2344980537891388,-0.666651725769043,0.6670714616775513,68845499
31-Mar-2020 17:57:23.886,0.23577439785003662,65417,68845481,48109,-0.2344752848148346,-0.6666604280471802,0.6670801639556885,68845500
31-Mar-2020 17:57:24.886,0.2357514202594757,65417,68845481,48109,-0.2344488501548767,-0.666668176651001,0.6670899391174316,68845501
31-Mar-2020 17:57:25.886,0.2357269525527954,65417,68845481,48109,-0.23442313075065613,-0.6666772365570068,0.6670986413955688,68845502
31-Mar-2020 17:57:26.886,0.23570194840431213,65417,68845481,48109,-0.23439988493919373,-0.6666857004165649,0.6671072244644165,68845503
31-Mar-2020 17:57:27.886,0.23567688465118408,65417,68845481,48109,-0.2343730330467224,-0.666694164276123,0.6671165227890015,68845504
31-Mar-2020 17:57:28.886,0.235652357339859,65417,68845481,48109,-0.23434925079345703,-0.6667037010192871,0.6671245098114014,68845505
31-Mar-2020 17:57:29.886,0.2356284260749817,65417,68845481,48109,-0.23432639241218567,-0.6667120456695557,0.6671326160430908,68845506
31-Mar-2020 17:57:30.886,0.23560425639152527,65417,68845481,48109,-0.23430383205413818,-0.6667194366455078,0.667141318321228,68845507
31-Mar-2020 17:57:31.886,0.23558321595191956,65417,68845481,48109,-0.2342810332775116,-0.6667288541793823,0.6671475172042847,68845508
31-Mar-2020 17:57:32.886,0.23555687069892883,65417,68845481,48109,-0.23425674438476562,-0.6667376756668091,0.6671569347381592,68845509
31-Mar-2020 17:57:33.886,0.23552900552749634,65417,68845481,48109,-0.23423245549201965,-0.6667457818984985,0.6671668291091919,68845510
31-Mar-2020 17:57:34.886,0.23550626635551453,65417,68845481,48109,-0.23420682549476624,-0.6667553186416626,0.6671746969223022,68845511
31-Mar-2020 17:57:35.886,0.23548591136932373,65417,68845513,48123,-0.23418360948562622,-0.6667612791061401,0.6671838760375977,68845512
31-Mar-2020 17:57:36.886,0.23545724153518677,65417,68845513,48123,-0.23415696620941162,-0.6667715311050415,0.6671932935714722,68845513
31-Mar-2020 17:57:37.886,0.2354356050491333,65417,68845513,48123,-0.23413166403770447,-0.6667795181274414,0.6672013998031616,68845514
31-Mar-2020 17:57:38.886,0.23541119694709778,65417,68845513,48123,-0.23410549759864807,-0.6667907238006592,0.6672083139419556,68845515
31-Mar-2020 17:57:39.886,0.23538532853126526,65417,68845513,48123,-0.23408302664756775,-0.6667982339859009,0.6672176122665405,68845516
31-Mar-2020 17:57:40.886,0.23535922169685364,65417,68845513,48123,-0.23405751585960388,-0.666805624961853,0.6672284603118896,68845517
31-Mar-2020 17:57:41.886,0.23533529043197632,65449,68845513,48123,-0.23403164744377136,-0.6668134927749634,0.6672382354736328,68845518
31-Mar-2020 17:57:42.886,0.2353123426437378,65449,68845513,48123,-0.23401188850402832,-0.666822075843811,0.6672446727752686,68845519
31-Mar-2020 17:57:43.886,0.23528537154197693,65449,68845513,48123,-0.2339865267276764,-0.6668310165405273,0.6672542095184326,68845520
31-Mar-2020 17:57:44.886,0.23525911569595337,65449,68845513,48123,-0.23396164178848267,-0.6668426990509033,0.6672605276107788,68845521
31-Mar-2020 17:57:45.886,0.23523685336112976,65449,68845513,48123,-0.23393654823303223,-0.666850209236145,0.6672695875167847,68845522
31-Mar-2020 17:57:46.886,0.23521265387535095,65449,68845513,48123,-0.23391100764274597,-0.6668583154678345,0.6672790050506592,68845523
31-Mar-2020 17:57:47.886,0.2351863980293274,65449,68845513,48123,-0.23388385772705078,-0.6668691635131836,0.66728675365448,68845524
31-Mar-2020 17:57:48.886,0.23516547679901123,65449,68845513,48123,-0.2338617742061615,-0.6668751239776611,0.6672959327697754,68845525
31-Mar-2020 17:57:49.886,0.2351372241973877,65449,68845513,48123,-0.23383644223213196,-0.6668859720230103,0.6673041582107544,68845526
31-Mar-2020 17:57:50.886,0.23511740565299988,65449,68845513,48123,-0.23381590843200684,-0.6668914556503296,0.667312741279602,68845527
31-Mar-2020 17:57:51.886,0.23509430885314941,65449,68845513,48123,-0.23379236459732056,-0.6668987274169922,0.6673214435577393,68845528
31-Mar-2020 17:57:52.886,0.23506876826286316,65449,68845513,48123,-0.23376697301864624,-0.6669068336486816,0.667331337928772,68845529
31-Mar-2020 17:57:53.886,0.23504400253295898,65449,68845513,48123,-0.23373988270759583,-0.6669176816940308,0.6673387289047241,68845530
31-Mar-2020 17:57:54.886,0.23501744866371155,65449,68845513,48123,-0.23371529579162598,-0.6669284105300903,0.6673460006713867,68845531
31-Mar-2020 17:57:55.886,0.23499107360839844,65449,68845513,48123,-0.23369520902633667,-0.6669343709945679,0.6673562526702881,68845532
31-Mar-2020 17:57:56.886,0.23496869206428528,65449,68845513,48123,-0.23366770148277283,-0.6669436693191528,0.6673647165298462,68845533
31-Mar-2020 17:57:57.886,0.23494580388069153,65449,68845513,48123,-0.2336408793926239,-0.6669552326202393,0.6673705577850342,68845534
31-Mar-2020 17:57:58.886,0.234920471906662,65449,68845513,48123,-0.2336178719997406,-0.6669633388519287,0.6673793792724609,68845535
31-Mar-2020 17:57:59.886,0.2348940670490265,65449,68845513,48123,-0.23359498381614685,-0.6669696569442749,0.6673904657363892,68845536
31-Mar-2020 17:58:00.886,0.23487409949302673,65449,68845513,48123,-0.23356860876083374,-0.6669790744781494,0.6673972606658936,68845537
31-Mar-2020 17:58:01.886,0.23484954237937927,65449,68845513,48123,-0.23354345560073853,-0.6669886112213135,0.667405366897583,68845538
31-Mar-2020 17:58:02.886,0.23482397198677063,65449,68845513,48123,-0.23352280259132385,-0.6669942140579224,0.6674160957336426,68845539
31-Mar-2020 17:58:03.886,0.23479345440864563,65449,68845513,48123,-0.23349612951278687,-0.6670069694519043,0.6674232482910156,68845540
31-Mar-2020 17:58:04.886,0.23477205634117126,65449,68845513,48123,-0.23347124457359314,-0.6670163869857788,0.6674301624298096,68845541
31-Mar-2020 17:58:05.886,0.23474624752998352,65449,68845513,48123,-0.23344790935516357,-0.6670241355895996,0.6674396991729736,68845542
31-Mar-2020 17:58:06.886,0.23472198843955994,65449,68845513,48123,-0.2334258258342743,-0.6670327186584473,0.6674470901489258,68845543
31-Mar-2020 17:58:07.886,0.23470064997673035,65449,68845545,48109,-0.23340031504631042,-0.667040228843689,0.6674560308456421,68845544
31-Mar-2020 17:58:08.886,0.23467415571212769,65449,68845545,48109,-0.23337408900260925,-0.6670489311218262,0.6674658060073853,68845545
31-Mar-2020 17:58:09.886,0.2346493899822235,65449,68845545,48109,-0.23335060477256775,-0.667056679725647,0.6674751043319702,68845546
31-Mar-2020 17:58:10.886,0.2346266210079193,65449,68845545,48109,-0.2333279252052307,-0.667066216468811,0.667481541633606,68845547
31-Mar-2020 17:58:11.886,0.23460036516189575,65449,68845545,48109,-0.23330345749855042,-0.6670750379562378,0.6674903631210327,68845548
31-Mar-2020 17:58:12.886,0.23457497358322144,65449,68845545,48109,-0.23328176140785217,-0.6670825481414795,0.6674995422363281,68845549
31-Mar-2020 17:58:13.886,0.23455414175987244,65481,68845545,48109,-0.2332575023174286,-0.6670923233032227,0.6675053834915161,68845550
31-Mar-2020 17:58:14.886,0.23452794551849365,65481,68845545,48109,-0.2332325279712677,-0.6671006679534912,0.6675149202346802,68845551
31-Mar-2020 17:58:15.886,0.23450571298599243,65481,68845545,48109,-0.23320889472961426,-0.6671077013015747,0.6675240993499756,68845552
31-Mar-2020 17:58:16.886,0.23448389768600464,65481,68845545,48109,-0.2331828474998474,-0.6671158075332642,0.6675328016281128,68845553
31-Mar-2020 17:58:17.886,0.2344585359096527,65481,68845545,48109,-0.2331588864326477,-0.66712486743927,0.6675407886505127,68845554
31-Mar-2020 17:58:18.886,0.23443090915679932,65481,68845545,48109,-0.23313578963279724,-0.6671345233917236,0.6675490140914917,68845555
31-Mar-2020 17:58:19.886,0.2344062328338623,65481,68845545,48109,-0.2331099808216095,-0.6671431064605713,0.6675581932067871,68845556
31-Mar-2020 17:58:20.886,0.23438555002212524,65481,68845545,48109,-0.23308804631233215,-0.6671502590179443,0.6675659418106079,68845557
31-Mar-2020 17:58:21.886,0.2343597114086151,65481,68845545,48109,-0.23306652903556824,-0.667160153388977,0.6675726175308228,68845558
31-Mar-2020 17:58:22.886,0.23433572053909302,65481,68845545,48109,-0.2330406904220581,-0.6671693325042725,0.6675809621810913,68845559
31-Mar-2020 17:58:23.886,0.23431164026260376,65481,68845545,48109,-0.23301661014556885,-0.6671757698059082,0.6675914525985718,68845560
31-Mar-2020 17:58:24.886,0.23428666591644287,65481,68845545,48109,-0.23299038410186768,-0.6671850681304932,0.667600154876709,68845561
31-Mar-2020 17:58:25.887,0.2342621386051178,65481,68845545,48109,-0.23296412825584412,-0.6671937704086304,0.6676089763641357,68845562
31-Mar-2020 17:58:26.887,0.2342384159564972,65481,68845545,48109,-0.23294100165367126,-0.6672009229660034,0.6676180362701416,68845563
31-Mar-2020 17:58:27.887,0.23421353101730347,65481,68845545,48109,-0.23291489481925964,-0.667208194732666,0.6676290035247803,68845564
31-Mar-2020 17:58:28.887,0.23419129848480225,65481,68845545,48109,-0.23288992047309875,-0.6672176122665405,0.6676359176635742,68845565
31-Mar-2020 17:58:29.887,0.2341650128364563,65481,68845545,48109,-0.23286524415016174,-0.6672302484512329,0.6676414012908936,68845566
31-Mar-2020 17:58:30.887,0.23413938283920288,65481,68845545,48109,-0.23284664750099182,-0.6672353744506836,0.6676517724990845,68845567
31-Mar-2020 17:58:31.887,0.2341170310974121,65481,68845545,48109,-0.23282301425933838,-0.6672424077987671,0.6676605939865112,68845568
31-Mar-2020 17:58:32.887,0.2340952754020691,65481,68845545,48109,-0.23279577493667603,-0.6672549247741699,0.6676650047302246,68845569
31-Mar-2020 17:58:33.887,0.2340676486492157,65481,68845545,48109,-0.23277416825294495,-0.667262077331543,0.667675256729126,68845570
31-Mar-2020 17:58:34.887,0.23403817415237427,65481,68845545,48109,-0.23274698853492737,-0.6672707796096802,0.6676863431930542,68845571
31-Mar-2020 17:58:35.887,0.23402217030525208,65481,68845545,48109,-0.23272424936294556,-0.6672780513763428,0.6676925420761108,68845572
31-Mar-2020 17:58:36.887,0.23399648070335388,65481,68845545,48109,-0.2327006757259369,-0.6672863960266113,0.6677016019821167,68845573
31-Mar-2020 17:58:37.887,0.2339683175086975,65481,68845545,48109,-0.23267951607704163,-0.667293906211853,0.6677112579345703,68845574
31-Mar-2020 17:58:38.887,0.2339472770690918,65481,68845545,48109,-0.23264992237091064,-0.6673047542572021,0.6677180528640747,68845575
31-Mar-2020 17:58:39.887,0.2339220941066742,65481,68845577,48123,-0.23262402415275574,-0.667312502861023,0.6677283048629761,68845576
31-Mar-2020 17:58:40.887,0.23389554023742676,65481,68845577,48123,-0.23260173201560974,-0.6673191785812378,0.667738676071167,68845577
31-Mar-2020 17:58:41.887,0.23386964201927185,65481,68845577,48123,-0.23257461190223694,-0.6673327684402466,0.6677435636520386,68845578
31-Mar-2020 17:58:42.887,0.23384809494018555,65481,68845577,48123,-0.2325502336025238,-0.6673389673233032,0.6677532196044922,68845579
31-Mar-2020 17:58:43.887,0.2338220775127411,65481,68845577,48123,-0.23252984881401062,-0.6673450469970703,0.6677635908126831,68845580
31-Mar-2020 17:58:44.887,0.23379936814308167,65481,68845577,48123,-0.2325051724910736,-0.6673550605773926,0.6677700281143188,68845581
31-Mar-2020 17:58:45.887,0.23377877473831177,65513,68845577,48123,-0.2324831187725067,-0.6673647165298462,0.6677753925323486,68845582
31-Mar-2020 17:58:46.887,0.23374930024147034,65513,68845577,48123,-0.23245832324028015,-0.6673681735992432,0.6677907705307007,68845583
31-Mar-2020 17:58:47.887,0.23372742533683777,65513,68845577,48123,-0.23243248462677002,-0.6673778295516968,0.6677979230880737,68845584
31-Mar-2020 17:58:48.887,0.23370513319969177,65513,68845577,48123,-0.23240578174591064,-0.6673914194107056,0.6678014993667603,68845585
31-Mar-2020 17:58:49.887,0.23367831110954285,65513,68845577,48123,-0.23238539695739746,-0.6673961877822876,0.6678131818771362,68845586
31-Mar-2020 17:58:50.887,0.2336491048336029,65513,68845577,48123,-0.23235836625099182,-0.6674035787582397,0.6678251028060913,68845587
31-Mar-2020 17:58:51.887,0.23362982273101807,65513,68845577,48123,-0.23233115673065186,-0.6674139499664307,0.6678309440612793,68845588
31-Mar-2020 17:58:52.887,0.23360136151313782,65513,68845577,48123,-0.2323104739189148,-0.6674251556396484,0.6678367853164673,68845589
31-Mar-2020 17:58:53.887,0.23357772827148438,65513,68845577,48123,-0.23229163885116577,-0.6674301624298096,0.6678470373153687,68845590
31-Mar-2020 17:58:54.887,0.23355978727340698,65513,68845577,48123,-0.23226305842399597,-0.6674394607543945,0.6678537130355835,68845591
31-Mar-2020 17:58:55.887,0.23353415727615356,65513,68845577,48123,-0.2322387397289276,-0.6674469709396362,0.6678636074066162,68845592
31-Mar-2020 17:58:56.887,0.23350495100021362,65513,68845577,48123,-0.2322176992893219,-0.6674549579620361,0.6678731441497803,68845593
31-Mar-2020 17:58:57.887,0.2334822714328766,65513,68845577,48123,-0.23219040036201477,-0.6674647331237793,0.6678810119628906,68845594
31-Mar-2020 17:58:58.887,0.23346161842346191,65513,68845577,48123,-0.23216161131858826,-0.6674734354019165,0.6678894758224487,68845595
31-Mar-2020 17:58:59.887,0.23343679308891296,65513,68845577,48123,-0.2321416437625885,-0.6674774885177612,0.6679009199142456,68845596
31-Mar-2020 17:59:00.887,0.2334076464176178,65513,68845577,48123,-0.23211729526519775,-0.6674885749816895,0.6679086685180664,68845597
31-Mar-2020 17:59:01.887,0.23338791728019714,65513,68845577,48123,-0.23208901286125183,-0.6674995422363281,0.6679143905639648,68845598
31-Mar-2020 17:59:02.887,0.233359694480896,65513,68845577,48123,-0.23206287622451782,-0.6675068140029907,0.6679260730743408,68845599
31-Mar-2020 17:59:03.887,0.23333552479743958,65513,68845577,48123,-0.23204219341278076,-0.6675128936767578,0.6679356098175049,68845600
31-Mar-2020 17:59:04.887,0.23330962657928467,65513,68845577,48123,-0.23201680183410645,-0.6675277948379517,0.6679387092590332,68845601
31-Mar-2020 17:59:05.887,0.23328348994255066,65513,68845577,48123,-0.23198965191841125,-0.6675355434417725,0.6679496765136719,68845602
31-Mar-2020 17:59:06.887,0.23325905203819275,65513,68845577,48123,-0.23197007179260254,-0.6675393581390381,0.6679607629776001,68845603
31-Mar-2020 17:59:07.887,0.23324048519134521,65513,68845577,48123,-0.2319471836090088,-0.6675499677658081,0.6679646968841553,68845604
31-Mar-2020 17:59:08.887,0.23321273922920227,65513,68845577,48123,-0.23192322254180908,-0.667560338973999,0.6679723262786865,68845605
31-Mar-2020 17:59:09.887,0.23318761587142944,65513,68845577,48123,-0.23189783096313477,-0.6675639152526855,0.6679861545562744,68845606
31-Mar-2020 17:59:10.887,0.23316651582717896,65513,68845577,48123,-0.2318730652332306,-0.6675724983215332,0.6679937839508057,68845607
31-Mar-2020 17:59:11.887,0.2331424355506897,65513,68845609,48129,-0.2318471074104309,-0.6675841808319092,0.6679993867874146,68845608
31-Mar-2020 17:59:12.887,0.23311352729797363,65513,68845609,48129,-0.23182174563407898,-0.6675921678543091,0.6680105924606323,68845609
31-Mar-2020 17:59:13.887,0.2330913245677948,65513,68845609,48129,-0.2317962348461151,-0.6675982475280762,0.6680210828781128,68845610
31-Mar-2020 17:59:14.887,0.233070969581604,65513,68845609,48129,-0.23176974058151245,-0.6676063537597656,0.6680291891098022,68845611
31-Mar-2020 17:59:15.887,0.2330441176891327,65513,68845609,48129,-0.2317478060722351,-0.6676168441772461,0.6680358648300171,68845612
31-Mar-2020 17:59:16.887,0.23301810026168823,65513,68845609,48129,-0.2317296266555786,-0.6676254272460938,0.6680426597595215,68845613
31-Mar-2020 17:59:17.887,0.2329988181591034,9,68845609,48129,-0.23170170187950134,-0.6676344871520996,0.6680498123168945,68845614
31-Mar-2020 17:59:18.887,0.23297423124313354,9,68845609,48129,-0.23167827725410461,-0.6676406860351562,0.668060302734375,68845615
31-Mar-2020 17:59:19.887,0.23294541239738464,9,68845609,48129,-0.2316569983959198,-0.6676514148712158,0.6680668592453003,68845616
31-Mar-2020 17:59:20.887,0.23292139172554016,9,68845609,48129,-0.23162972927093506,-0.6676607131958008,0.668075442314148,68845617
31-Mar-2020 17:59:21.887,0.23289847373962402,9,68845609,48129,-0.23160198330879211,-0.6676676273345947,0.6680862903594971,68845618
31-Mar-2020 17:59:22.887,0.23287233710289001,9,68845609,48129,-0.23157957196235657,-0.667675256729126,0.6680954694747925,68845619
31-Mar-2020 17:59:23.887,0.23285019397735596,9,68845609,48129,-0.23155885934829712,-0.6676845550537109,0.6681008338928223,68845620
31-Mar-2020 17:59:24.887,0.23282590508460999,9,68845609,48129,-0.23153036832809448,-0.6676937341690063,0.6681100130081177,68845621
31-Mar-2020 17:59:25.887,0.23279988765716553,9,68845609,48129,-0.23150527477264404,-0.6676981449127197,0.6681232452392578,68845622
31-Mar-2020 17:59:26.887,0.23277562856674194,9,68845609,48129,-0.2314782738685608,-0.6677078008651733,0.6681314706802368,68845623
31-Mar-2020 17:59:27.887,0.23275065422058105,9,68845609,48129,-0.23145687580108643,-0.6677197217941284,0.6681357622146606,68845624
31-Mar-2020 17:59:28.887,0.23272565007209778,9,68845609,48129,-0.2314338982105255,-0.6677275896072388,0.6681445837020874,68845625
31-Mar-2020 17:59:29.887,0.23270317912101746,9,68845609,48129,-0.23140904307365417,-0.6677337884902954,0.6681547164916992,68845626
31-Mar-2020 17:59:30.887,0.23268035054206848,9,68845609,48129,-0.23138371109962463,-0.6677440404891968,0.6681613922119141,68845627
31-Mar-2020 17:59:31.887,0.2326543629169464,9,68845609,48129,-0.23136138916015625,-0.6677546501159668,0.6681677103042603,68845628
31-Mar-2020 17:59:32.887,0.23262986540794373,9,68845609,48129,-0.231338769197464,-0.6677604913711548,0.6681780815124512,68845629
31-Mar-2020 17:59:33.887,0.23260793089866638,9,68845609,48129,-0.23131093382835388,-0.667768120765686,0.6681877374649048,68845630
31-Mar-2020 17:59:34.887,0.23258474469184875,9,68845609,48129,-0.23128846287727356,-0.6677772998809814,0.6681944131851196,68845631
31-Mar-2020 17:59:35.887,0.23255571722984314,9,68845609,48129,-0.23126262426376343,-0.6677873134613037,0.6682034730911255,68845632
31-Mar-2020 17:59:36.887,0.2325352430343628,9,68845609,48129,-0.23123976588249207,-0.667792797088623,0.6682131290435791,68845633
31-Mar-2020 17:59:37.887,0.23251336812973022,9,68845609,48129,-0.23121067881584167,-0.6678005456924438,0.6682230234146118,68845634
31-Mar-2020 17:59:38.887,0.232485830783844,9,68845609,48129,-0.23119258880615234,-0.6678084135055542,0.6682308912277222,68845635
31-Mar-2020 17:59:39.887,0.2324579954147339,9,68845609,48129,-0.2311667501926422,-0.6678200960159302,0.6682379245758057,68845636
31-Mar-2020 17:59:40.887,0.2324349284172058,9,68845609,48129,-0.23113933205604553,-0.6678297519683838,0.6682459115982056,68845637
31-Mar-2020 17:59:41.887,0.23241233825683594,9,68845609,48129,-0.23111706972122192,-0.6678353548049927,0.6682559251785278,68845638
31-Mar-2020 17:59:42.887,0.23238399624824524,9,68845609,48129,-0.2310929298400879,-0.6678469181060791,0.6682624816894531,68845639
31-Mar-2020 17:59:43.887,0.23236173391342163,9,68845641,48109,-0.2310703992843628,-0.6678551435470581,0.6682697534561157,68845640
31-Mar-2020 17:59:44.887,0.23233866691589355,9,68845641,48109,-0.2310413420200348,-0.6678611040115356,0.6682817935943604,68845641
31-Mar-2020 17:59:45.887,0.23231589794158936,9,68845641,48109,-0.2310190498828888,-0.6678675413131714,0.6682910919189453,68845642
31-Mar-2020 17:59:46.887,0.23229080438613892,9,68845641,48109,-0.23099613189697266,-0.6678793430328369,0.6682959794998169,68845643
31-Mar-2020 17:59:47.887,0.23226496577262878,9,68845641,48109,-0.2309693992137909,-0.6678898334503174,0.6683037281036377,68845644
31-Mar-2020 17:59:48.887,0.2322414517402649,9,68845641,48109,-0.23094266653060913,-0.6678946018218994,0.6683160066604614,68845645
31-Mar-2020 17:59:49.887,0.23221758008003235,41,68845641,48109,-0.23091748356819153,-0.6679025888442993,0.6683250665664673,68845646
31-Mar-2020 17:59:50.887,0.2321898341178894,41,68845641,48109,-0.23089531064033508,-0.667915940284729,0.6683294773101807,68845647
31-Mar-2020 17:59:51.887,0.2321641743183136,41,68845641,48109,-0.23087060451507568,-0.6679222583770752,0.6683402061462402,68845648
31-Mar-2020 17:59:52.887,0.23214134573936462,41,68845641,48109,-0.23084470629692078,-0.6679283380508423,0.6683509349822998,68845649
31-Mar-2020 17:59:53.887,0.2321213185787201,41,68845641,48109,-0.23082032799720764,-0.6679381132125854,0.6683566570281982,68845650
31-Mar-2020 17:59:54.887,0.23209503293037415,41,68845641,48109,-0.23080101609230042,-0.6679482460021973,0.6683623790740967,68845651
31-Mar-2020 17:59:55.887,0.23207280039787292,41,68845641,48109,-0.23077547550201416,-0.6679537296295166,0.6683735847473145,68845652
31-Mar-2020 17:59:56.887,0.23204997181892395,41,68845641,48109,-0.23074516654014587,-0.6679617166519165,0.6683838367462158,68845653
31-Mar-2020 17:59:57.887,0.23202550411224365,41,68845641,48109,-0.23072326183319092,-0.6679705381393433,0.6683911085128784,68845654
31-Mar-2020 17:59:58.887,0.23200127482414246,41,68845641,48109,-0.23070237040519714,-0.6679798364639282,0.6683975458145142,68845655
31-Mar-2020 17:59:59.887,0.23197340965270996,41,68845641,48109,-0.23067596554756165,-0.6679896116256714,0.66840660572052,68845656
31-Mar-2020 18:00:00.887,0.2319505512714386,41,68845641,48109,-0.23064905405044556,-0.6679961681365967,0.66841721534729,68845657
31-Mar-2020 18:00:01.887,0.23192515969276428,41,68845641,48109,-0.23062798380851746,-0.6680057048797607,0.6684237718582153,68845658
31-Mar-2020 18:00:02.887,0.23189911246299744,41,68845641,48109,-0.23060613870620728,-0.668014645576477,0.6684314012527466,68845659
31-Mar-2020 18:00:03.887,0.23187708854675293,41,68845641,48109,-0.23057952523231506,-0.6680217981338501,0.6684410572052002,68845660
31-Mar-2020 18:00:04.887,0.23184961080551147,41,68845641,48109,-0.2305486798286438,-0.6680310964584351,0.6684520244598389,68845661
31-Mar-2020 18:00:05.887,0.23182615637779236,41,68845641,48109,-0.23052838444709778,-0.6680384874343872,0.6684597730636597,68845662
31-Mar-2020 18:00:06.887,0.23180070519447327,41,68845641,48109,-0.23050498962402344,-0.6680493354797363,0.6684654951095581,68845663
31-Mar-2020 18:00:07.887,0.23177912831306458,41,68845641,48109,-0.2304801344871521,-0.6680548191070557,0.6684761047363281,68845664
31-Mar-2020 18:00:08.887,0.23175781965255737,41,68845641,48109,-0.23045629262924194,-0.6680617332458496,0.6684848070144653,68845665
31-Mar-2020 18:00:09.887,0.23173263669013977,41,68845641,48109,-0.23043355345726013,-0.6680723428726196,0.6684908866882324,68845666
31-Mar-2020 18:00:10.887,0.23170581459999084,41,68845641,48109,-0.2304072380065918,-0.6680842638015747,0.6684973239898682,68845667
31-Mar-2020 18:00:11.887,0.23168322443962097,41,68845641,48109,-0.23038393259048462,-0.6680899858474731,0.6685076951980591,68845668
31-Mar-2020 18:00:12.887,0.23165905475616455,41,68845641,48109,-0.23035848140716553,-0.6680970191955566,0.6685177087783813,68845669
31-Mar-2020 18:00:13.887,0.23163703083992004,41,68845641,48109,-0.2303389012813568,-0.6681064367294312,0.6685224771499634,68845670
31-Mar-2020 18:00:14.887,0.23160874843597412,41,68845641,48109,-0.23031029105186462,-0.6681172847747803,0.6685314178466797,68845671
31-Mar-2020 18:00:15.887,0.2315874993801117,41,68845673,48123,-0.23028624057769775,-0.6681218147277832,0.668542742729187,68845672
31-Mar-2020 18:00:16.887,0.23156127333641052,41,68845673,48123,-0.23025956749916077,-0.6681309938430786,0.6685519218444824,68845673
31-Mar-2020 18:00:17.887,0.23153802752494812,41,68845673,48123,-0.2302340567111969,-0.6681418418884277,0.6685576438903809,68845674
31-Mar-2020 18:00:18.887,0.2315097451210022,41,68845673,48123,-0.23021003603935242,-0.6681492328643799,0.6685682535171509,68845675
31-Mar-2020 18:00:19.887,0.23148873448371887,41,68845673,48123,-0.23018556833267212,-0.6681556701660156,0.6685776710510254,68845676
31-Mar-2020 18:00:20.887,0.23146536946296692,41,68845673,48123,-0.23016095161437988,-0.6681640148162842,0.6685856580734253,68845677
31-Mar-2020 18:00:21.887,0.23143956065177917,73,68845673,48123,-0.2301407754421234,-0.6681747436523438,0.6685910224914551,68845678
31-Mar-2020 18:00:22.887,0.23141485452651978,73,68845673,48123,-0.2301139235496521,-0.6681840419769287,0.6685996055603027,68845679
31-Mar-2020 18:00:23.887,0.23139283061027527,73,68845673,48123,-0.23009246587753296,-0.6681879758834839,0.6686105728149414,68845680
31-Mar-2020 18:00:24.887,0.23136672377586365,73,68845673,48123,-0.23006826639175415,-0.6681978702545166,0.6686179637908936,68845681
31-Mar-2020 18:00:25.887,0.23134133219718933,73,68845673,48123,-0.23004338145256042,-0.668210506439209,0.6686228513717651,68845682
31-Mar-2020 18:00:26.887,0.2313195765018463,73,68845673,48123,-0.230020672082901,-0.6682162284851074,0.6686325073242188,68845683
31-Mar-2020 18:00:27.887,0.23129454255104065,73,68845673,48123,-0.22999364137649536,-0.6682226657867432,0.6686439514160156,68845684
31-Mar-2020 18:00:28.887,0.23127076029777527,73,68845673,48123,-0.22996735572814941,-0.6682322025299072,0.6686517000198364,68845685
31-Mar-2020 18:00:29.887,0.2312486171722412,73,68845673,48123,-0.22994455695152283,-0.6682420969009399,0.6686573028564453,68845686
31-Mar-2020 18:00:30.887,0.23121803998947144,73,68845673,48123,-0.22991794347763062,-0.668248176574707,0.6686710119247437,68845687
31-Mar-2020 18:00:31.887,0.23119768500328064,73,68845673,48123,-0.22989246249198914,-0.6682535409927368,0.6686813831329346,68845688
31-Mar-2020 18:00:32.887,0.23117557168006897,73,68845673,48123,-0.22986853122711182,-0.6682654619216919,0.6686853170394897,68845689
31-Mar-2020 18:00:33.887,0.23114538192749023,73,68845673,48123,-0.22984740138053894,-0.6682776212692261,0.6686909198760986,68845690
31-Mar-2020 18:00:34.887,0.23112282156944275,73,68845673,48123,-0.22982481122016907,-0.6682820320129395,0.6687021255493164,68845691
31-Mar-2020 18:00:35.887,0.2311033010482788,73,68845673,48123,-0.2297949194908142,-0.6682909727096558,0.6687099933624268,68845692
31-Mar-2020 18:00:36.887,0.23107552528381348,73,68845673,48123,-0.22977188229560852,-0.6683003902435303,0.6687182188034058,68845693
31-Mar-2020 18:00:37.887,0.23104822635650635,73,68845673,48123,-0.22975260019302368,-0.6683074235916138,0.6687271595001221,68845694
31-Mar-2020 18:00:38.887,0.2310287356376648,73,68845673,48123,-0.22972506284713745,-0.6683144569396973,0.6687363386154175,68845695
31-Mar-2020 18:00:39.887,0.23100495338439941,73,68845673,48123,-0.22969812154769897,-0.6683229207992554,0.6687455177307129,68845696
31-Mar-2020 18:00:40.887,0.23097413778305054,73,68845673,48123,-0.22967836260795593,-0.668333888053894,0.6687518358230591,68845697
31-Mar-2020 18:00:41.887,0.23095282912254333,73,68845673,48123,-0.22965312004089355,-0.6683443784713745,0.668757438659668,68845698
31-Mar-2020 18:00:42.887,0.23093220591545105,73,68845673,48123,-0.22962382435798645,-0.6683504581451416,0.6687685251235962,68845699
31-Mar-2020 18:00:43.887,0.23090368509292603,73,68845673,48123,-0.22959616780281067,-0.6683566570281982,0.6687817573547363,68845700
31-Mar-2020 18:00:44.887,0.2308809757232666,73,68845673,48123,-0.22957339882850647,-0.6683671474456787,0.6687870025634766,68845701
31-Mar-2020 18:00:45.887,0.23085716366767883,73,68845673,48123,-0.2295478880405426,-0.6683781147003174,0.6687930822372437,68845702
31-Mar-2020 18:00:46.887,0.23083120584487915,73,68845673,48123,-0.2295253574848175,-0.6683812141418457,0.6688061952590942,68845703
31-Mar-2020 18:00:47.887,0.23080891370773315,73,68845705,48109,-0.22950175404548645,-0.6683899164199829,0.6688133478164673,68845704
31-Mar-2020 18:00:48.887,0.2307838797569275,73,68845705,48109,-0.22947785258293152,-0.6684055328369141,0.6688147783279419,68845705
31-Mar-2020 18:00:49.887,0.23075833916664124,73,68845705,48109,-0.22945737838745117,-0.6684112548828125,0.6688249111175537,68845706
31-Mar-2020 18:00:50.887,0.23073309659957886,73,68845705,48109,-0.2294301688671112,-0.6684165000915527,0.6688375473022461,68845707
31-Mar-2020 18:00:51.887,0.23071467876434326,73,68845705,48109,-0.22940301895141602,-0.6684266328811646,0.6688433885574341,68845708
31-Mar-2020 18:00:52.887,0.23068594932556152,73,68845705,48109,-0.22937855124473572,-0.6684376001358032,0.668850302696228,68845709
31-Mar-2020 18:00:53.887,0.2306588888168335,105,68845705,48109,-0.2293584644794464,-0.6684414148330688,0.6688628196716309,68845710
31-Mar-2020 18:00:54.887,0.23063978552818298,105,68845705,48109,-0.22932744026184082,-0.668448805809021,0.6688727140426636,68845711
31-Mar-2020 18:00:55.887,0.2306167483329773,105,68845705,48109,-0.22930464148521423,-0.6684597730636597,0.6688774824142456,68845712
31-Mar-2020 18:00:56.887,0.23058751225471497,105,68845705,48109,-0.2292880415916443,-0.6684679985046387,0.6688852310180664,68845713
31-Mar-2020 18:00:57.887,0.2305627465248108,105,68845705,48109,-0.22926384210586548,-0.668475866317749,0.6688940525054932,68845714
31-Mar-2020 18:00:58.887,0.23054400086402893,105,68845705,48109,-0.22923171520233154,-0.6684856414794922,0.668901801109314,68845715
31-Mar-2020 18:00:59.887,0.230513334274292,105,68845705,48109,-0.22921326756477356,-0.6684904098510742,0.6689141988754272,68845716
31-Mar-2020 18:01:00.887,0.23048654198646545,105,68845705,48109,-0.22918742895126343,-0.6685024499893188,0.6689201593399048,68845717
31-Mar-2020 18:01:01.887,0.2304694950580597,105,68845705,48109,-0.22915798425674438,-0.6685107946395874,0.668927788734436,68845718
31-Mar-2020 18:01:02.887,0.23044171929359436,105,68845705,48109,-0.229131281375885,-0.6685161590576172,0.6689407825469971,68845719
31-Mar-2020 18:01:03.887,0.23041409254074097,105,68845705,48109,-0.2291102111339569,-0.6685276031494141,0.6689465045928955,68845720
31-Mar-2020 18:01:04.887,0.2303953766822815,105,68845705,48109,-0.22908803820610046,-0.6685386896133423,0.6689491271972656,68845721
31-Mar-2020 18:01:05.887,0.23037150502204895,105,68845705,48109,-0.22906512022018433,-0.6685436964035034,0.6689603328704834,68845722
31-Mar-2020 18:01:06.887,0.23034486174583435,105,68845705,48109,-0.22904178500175476,-0.6685470342636108,0.6689740419387817,68845723
31-Mar-2020 18:01:07.887,0.2303234338760376,105,68845705,48109,-0.22901400923728943,-0.6685628890991211,0.6689749956130981,68845724
31-Mar-2020 18:01:08.887,0.23029780387878418,105,68845705,48109,-0.22898852825164795,-0.6685720682144165,0.6689834594726562,68845725
31-Mar-2020 18:01:09.887,0.23026776313781738,105,68845705,48109,-0.22896432876586914,-0.6685761213302612,0.6689980030059814,68845726
31-Mar-2020 18:01:10.887,0.23024973273277283,105,68845705,48109,-0.22893881797790527,-0.6685830354690552,0.6690062284469604,68845727
31-Mar-2020 18:01:11.887,0.2302267849445343,105,68845705,48109,-0.22891557216644287,-0.6685954332351685,0.6690095663070679,68845728
31-Mar-2020 18:01:12.887,0.23019543290138245,105,68845705,48109,-0.22889402508735657,-0.6686029434204102,0.6690202951431274,68845729
31-Mar-2020 18:01:13.887,0.23017138242721558,105,68845705,48109,-0.22886773943901062,-0.6686079502105713,0.6690325736999512,68845730
31-Mar-2020 18:01:14.887,0.2301548421382904,105,68845705,48109,-0.2288394570350647,-0.6686192750930786,0.6690363883972168,68845731
31-Mar-2020 18:01:15.887,0.2301274836063385,105,68845705,48109,-0.22881972789764404,-0.6686275005340576,0.6690444946289062,68845732
31-Mar-2020 18:01:16.887,0.2300996482372284,105,68845705,48109,-0.22879761457443237,-0.6686346530914307,0.6690545082092285,68845733
31-Mar-2020 18:01:17.887,0.23008114099502563,105,68845705,48109,-0.22876742482185364,-0.6686433553695679,0.6690624952316284,68845734
31-Mar-2020 18:01:18.887,0.23005470633506775,105,68845705,48109,-0.22874274849891663,-0.66865074634552,0.6690726280212402,68845735
31-Mar-2020 18:01:19.887,0.230025976896286,105,68845737,48109,-0.22872406244277954,-0.66866135597229,0.6690783500671387,68845736
31-Mar-2020 18:01:20.887,0.23000407218933105,105,68845737,48109,-0.22869715094566345,-0.6686728000640869,0.6690837144851685,68845737
31-Mar-2020 18:01:21.887,0.22998246550559998,105,68845737,48109,-0.22866934537887573,-0.6686774492263794,0.6690958738327026,68845738
31-Mar-2020 18:01:22.887,0.22995150089263916,105,68845737,48109,-0.2286478579044342,-0.6686837673187256,0.6691075563430786,68845739
31-Mar-2020 18:01:23.887,0.2299293875694275,105,68845737,48109,-0.2286229431629181,-0.6686972379684448,0.6691104173660278,68845740
31-Mar-2020 18:01:24.887,0.22990629076957703,105,68845737,48109,-0.2285926342010498,-0.6687055826187134,0.6691198348999023,68845741
31-Mar-2020 18:01:25.887,0.2298792004585266,137,68845737,48109,-0.2285742163658142,-0.6687061786651611,0.6691348552703857,68845742
31-Mar-2020 18:01:26.887,0.2298581600189209,137,68845737,48109,-0.2285488247871399,-0.6687169075012207,0.6691402196884155,68845743
31-Mar-2020 18:01:27.887,0.22983473539352417,137,68845737,48109,-0.22852423787117004,-0.668730616569519,0.6691433191299438,68845744
31-Mar-2020 18:01:28.887,0.22980818152427673,137,68845737,48109,-0.22850394248962402,-0.6687346696853638,0.6691550016403198,68845745
31-Mar-2020 18:01:29.887,0.22978365421295166,137,68845737,48109,-0.22847974300384521,-0.6687403917312622,0.6691659688949585,68845746
31-Mar-2020 18:01:30.887,0.22976234555244446,137,68845737,48109,-0.22844722867012024,-0.6687566041946411,0.66916823387146,68845747
31-Mar-2020 18:01:31.887,0.2297341227531433,137,68845737,48109,-0.22842958569526672,-0.6687655448913574,0.6691750288009644,68845748
31-Mar-2020 18:01:32.887,0.22970494627952576,137,68845737,48109,-0.2284054160118103,-0.6687694787979126,0.6691893339157104,68845749
31-Mar-2020 18:01:33.887,0.22968900203704834,137,68845737,48109,-0.22837573289871216,-0.668777585029602,0.6691970825195312,68845750
31-Mar-2020 18:01:34.887,0.2296636700630188,137,68845737,48109,-0.2283511459827423,-0.6687889099121094,0.6692025661468506,68845751
31-Mar-2020 18:01:35.887,0.22963714599609375,137,68845737,48109,-0.22833701968193054,-0.6687942743301392,0.6692111492156982,68845752
31-Mar-2020 18:01:36.887,0.22961434721946716,137,68845737,48109,-0.22830730676651,-0.668803334236145,0.669219970703125,68845753
31-Mar-2020 18:01:37.887,0.22959545254707336,137,68845737,48109,-0.22827741503715515,-0.6688103675842285,0.6692297458648682,68845754
31-Mar-2020 18:01:38.887,0.2295636236667633,137,68845737,48109,-0.22825708985328674,-0.668819785118103,0.6692382097244263,68845755
31-Mar-2020 18:01:39.887,0.22953715920448303,137,68845737,48109,-0.22823163866996765,-0.6688306331634521,0.6692452430725098,68845756
31-Mar-2020 18:01:40.887,0.22951847314834595,137,68845737,48109,-0.2282021939754486,-0.6688387393951416,0.6692535877227783,68845757
31-Mar-2020 18:01:41.887,0.22949126362800598,137,68845737,48109,-0.22818341851234436,-0.6688426733016968,0.6692653894424438,68845758
31-Mar-2020 18:01:42.887,0.2294638454914093,137,68845737,48109,-0.2281591296195984,-0.6688541173934937,0.6692715883255005,68845759
31-Mar-2020 18:01:43.887,0.2294410765171051,137,68845737,48109,-0.22813519835472107,-0.6688675880432129,0.6692739725112915,68845760
31-Mar-2020 18:01:44.887,0.22941765189170837,137,68845737,48109,-0.22811192274093628,-0.6688708066940308,0.6692869663238525,68845761
31-Mar-2020 18:01:45.887,0.2293930947780609,137,68845737,48109,-0.22809115052223206,-0.668874979019165,0.6692979335784912,68845762
31-Mar-2020 18:01:46.887,0.22936981916427612,137,68845737,48109,-0.22806107997894287,-0.6688915491104126,0.6692997217178345,68845763
31-Mar-2020 18:01:47.887,0.22934696078300476,137,68845737,48109,-0.22803688049316406,-0.6688991785049438,0.6693083047866821,68845764
31-Mar-2020 18:01:48.887,0.22931727766990662,137,68845737,48109,-0.22801265120506287,-0.668899655342102,0.6693261861801147,68845765
31-Mar-2020 18:01:49.887,0.2292976975440979,137,68845737,48109,-0.2279859185218811,-0.6689096689224243,0.6693321466445923,68845766
31-Mar-2020 18:01:50.887,0.22927486896514893,137,68845737,48109,-0.22796064615249634,-0.6689248085021973,0.6693335771560669,68845767
31-Mar-2020 18:01:51.887,0.22924506664276123,137,68845769,48109,-0.22794321179389954,-0.6689293384552002,0.6693446636199951,68845768
31-Mar-2020 18:01:52.887,0.2292211353778839,137,68845769,48109,-0.22791460156440735,-0.6689362525939941,0.6693557500839233,68845769
31-Mar-2020 18:01:53.887,0.22920143604278564,137,68845769,48109,-0.22788822650909424,-0.6689475774765015,0.6693603992462158,68845770
31-Mar-2020 18:01:54.887,0.22917070984840393,137,68845769,48109,-0.22786596417427063,-0.6689579486846924,0.6693679094314575,68845771
31-Mar-2020 18:01:55.887,0.22914576530456543,137,68845769,48109,-0.22784611582756042,-0.6689612865447998,0.6693798303604126,68845772
31-Mar-2020 18:01:56.887,0.22912821173667908,137,68845769,48109,-0.22781777381896973,-0.6689690351486206,0.6693878173828125,68845773
31-Mar-2020 18:01:57.887,0.22910305857658386,169,68845769,48109,-0.22779729962348938,-0.6689773797988892,0.6693949699401855,68845774
31-Mar-2020 18:01:58.887,0.2290768027305603,169,68845769,48109,-0.2277781069278717,-0.6689862012863159,0.6694018840789795,68845775
31-Mar-2020 18:01:59.887,0.22905316948890686,169,68845769,48109,-0.22775059938430786,-0.668997049331665,0.6694085597991943,68845776
31-Mar-2020 18:02:00.887,0.22903016209602356,169,68845769,48109,-0.22772008180618286,-0.6690037250518799,0.6694200038909912,68845777
31-Mar-2020 18:02:01.887,0.22900164127349854,169,68845769,48109,-0.22769537568092346,-0.6690123081207275,0.6694296598434448,68845778
31-Mar-2020 18:02:02.887,0.22897624969482422,169,68845769,48109,-0.22767120599746704,-0.6690241098403931,0.6694347858428955,68845779
31-Mar-2020 18:02:03.887,0.22895509004592896,169,68845769,48109,-0.22764334082603455,-0.6690324544906616,0.6694432497024536,68845780
31-Mar-2020 18:02:04.887,0.2289309799671173,169,68845769,48109,-0.22762039303779602,-0.6690336465835571,0.669458270072937,68845781
31-Mar-2020 18:02:05.887,0.22890540957450867,169,68845769,48109,-0.22759729623794556,-0.6690444946289062,0.6694638729095459,68845782
31-Mar-2020 18:02:06.887,0.22888371348381042,169,68845769,48109,-0.22757205367088318,-0.6690574884414673,0.669466495513916,68845783
31-Mar-2020 18:02:07.887,0.2288568615913391,169,68845769,48109,-0.2275535762310028,-0.6690611839294434,0.6694784164428711,68845784
31-Mar-2020 18:02:08.887,0.2288329005241394,169,68845769,48109,-0.22753101587295532,-0.6690655946731567,0.6694899797439575,68845785
31-Mar-2020 18:02:09.887,0.2288113236427307,169,68845769,48109,-0.2275024950504303,-0.6690813302993774,0.6694912910461426,68845786
31-Mar-2020 18:02:10.887,0.22878652811050415,169,68845769,48109,-0.22748205065727234,-0.6690905094146729,0.6694973707199097,68845787
31-Mar-2020 18:02:11.887,0.22875705361366272,169,68845769,48109,-0.22745290398597717,-0.669093132019043,0.6695147752761841,68845788
31-Mar-2020 18:02:12.887,0.22873541712760925,169,68845769,48109,-0.22742575407028198,-0.6691009998321533,0.6695238351821899,68845789
31-Mar-2020 18:02:13.887,0.22871297597885132,169,68845769,48109,-0.22739875316619873,-0.6691139936447144,0.6695274114608765,68845790
31-Mar-2020 18:02:14.887,0.22868800163269043,169,68845769,48109,-0.22738119959831238,-0.6691204309463501,0.6695355176925659,68845791
31-Mar-2020 18:02:15.887,0.22866541147232056,169,68845769,48109,-0.2273564636707306,-0.669124960899353,0.6695473194122314,68845792
31-Mar-2020 18:02:16.887,0.2286469042301178,169,68845769,48109,-0.22732993960380554,-0.6691339015960693,0.6695537567138672,68845793
31-Mar-2020 18:02:17.887,0.22861608862876892,169,68845769,48109,-0.22730717062950134,-0.6691441535949707,0.6695617437362671,68845794
31-Mar-2020 18:02:18.887,0.2285900115966797,169,68845769,48109,-0.22728568315505981,-0.6691529750823975,0.6695687770843506,68845795
31-Mar-2020 18:02:19.887,0.228571355342865,169,68845769,48109,-0.22725912928581238,-0.6691582202911377,0.6695791482925415,68845796
31-Mar-2020 18:02:20.887,0.2285461723804474,169,68845769,48109,-0.2272336781024933,-0.6691645383834839,0.6695901155471802,68845797
31-Mar-2020 18:02:21.887,0.22851714491844177,169,68845769,48109,-0.22721216082572937,-0.6691762208938599,0.66959547996521,68845798
31-Mar-2020 18:02:22.887,0.22849580645561218,169,68845769,48109,-0.2271859347820282,-0.6691892147064209,0.6695988178253174,68845799
31-Mar-2020 18:02:23.887,0.22846990823745728,169,68845801,48109,-0.22715705633163452,-0.6691935062408447,0.6696131229400635,68845800
31-Mar-2020 18:02:24.887,0.22844788432121277,169,68845801,48109,-0.22713658213615417,-0.6691967248916626,0.6696239709854126,68845801
31-Mar-2020 18:02:25.887,0.22842338681221008,169,68845801,48109,-0.22710883617401123,-0.6692119836807251,0.6696268320083618,68845802
31-Mar-2020 18:02:26.887,0.22839972376823425,169,68845801,48109,-0.22708433866500854,-0.6692200899124146,0.6696352958679199,68845803
31-Mar-2020 18:02:27.887,0.22837316989898682,169,68845801,48109,-0.22705888748168945,-0.6692222356796265,0.6696504354476929,68845804
31-Mar-2020 18:02:28.887,0.22834816575050354,169,68845801,48109,-0.2270328402519226,-0.6692309379577637,0.6696594953536987,68845805
31-Mar-2020 18:02:29.887,0.22832462191581726,201,68845801,48109,-0.22700950503349304,-0.6692459583282471,0.6696600914001465,68845806
31-Mar-2020 18:02:30.887,0.22829636931419373,201,68845801,48109,-0.22698572278022766,-0.6692525148391724,0.6696711778640747,68845807
31-Mar-2020 18:02:31.887,0.22827309370040894,201,68845801,48109,-0.22696620225906372,-0.669255256652832,0.6696832180023193,68845808
31-Mar-2020 18:02:32.887,0.22825336456298828,201,68845801,48109,-0.2269372045993805,-0.6692672967910767,0.6696876287460327,68845809
31-Mar-2020 18:02:33.887,0.22822770476341248,201,68845801,48109,-0.22691631317138672,-0.6692796945571899,0.6696909666061401,68845810
31-Mar-2020 18:02:34.887,0.2282029092311859,201,68845801,48109,-0.22689330577850342,-0.6692831516265869,0.6697038412094116,68845811
31-Mar-2020 18:02:35.887,0.2281823456287384,201,68845801,48109,-0.22686511278152466,-0.6692897081375122,0.6697138547897339,68845812
31-Mar-2020 18:02:36.887,0.22816020250320435,201,68845801,48109,-0.22683855891227722,-0.669299840927124,0.6697202920913696,68845813
31-Mar-2020 18:02:37.887,0.22812941670417786,201,68845801,48109,-0.22681757807731628,-0.6693108081817627,0.6697269678115845,68845814
31-Mar-2020 18:02:38.887,0.22810545563697815,201,68845801,48109,-0.2267916202545166,-0.6693179607391357,0.6697368621826172,68845815
31-Mar-2020 18:02:39.887,0.2280842363834381,201,68845801,48109,-0.22676122188568115,-0.6693227291107178,0.6697496175765991,68845816
31-Mar-2020 18:02:40.887,0.2280583381652832,201,68845801,48109,-0.22673842310905457,-0.6693341732025146,0.6697547435760498,68845817
31-Mar-2020 18:02:41.887,0.228031188249588,201,68845801,48109,-0.226716548204422,-0.6693447828292847,0.6697605848312378,68845818
31-Mar-2020 18:02:42.887,0.2280082106590271,201,68845801,48109,-0.22669047117233276,-0.6693522930145264,0.6697698831558228,68845819
31-Mar-2020 18:02:43.887,0.22798669338226318,201,68845801,48109,-0.2266707718372345,-0.6693553924560547,0.6697806119918823,68845820
31-Mar-2020 18:02:44.887,0.2279607057571411,201,68845801,48109,-0.22664746642112732,-0.6693661212921143,0.6697869300842285,68845821
31-Mar-2020 18:02:45.887,0.2279343605041504,201,68845801,48109,-0.22662004828453064,-0.669379711151123,0.6697913408279419,68845822
31-Mar-2020 18:02:46.887,0.22791191935539246,201,68845801,48109,-0.22659960389137268,-0.6693834066390991,0.6698023080825806,68845823
31-Mar-2020 18:02:47.887,0.22788572311401367,201,68845801,48109,-0.2265719771385193,-0.6693887710571289,0.669815182685852,68845824
31-Mar-2020 18:02:48.887,0.22786253690719604,201,68845801,48109,-0.22654691338539124,-0.669400691986084,0.6698198318481445,68845825
31-Mar-2020 18:02:49.887,0.22783809900283813,201,68845801,48109,-0.226518452167511,-0.6694135665893555,0.6698248386383057,68845826
31-Mar-2020 18:02:50.887,0.22781303524971008,201,68845801,48109,-0.22649499773979187,-0.6694153547286987,0.6698391437530518,68845827
31-Mar-2020 18:02:51.887,0.2277885377407074,201,68845801,48109,-0.22647184133529663,-0.6694211959838867,0.6698496341705322,68845828
31-Mar-2020 18:02:52.887,0.22776496410369873,201,68845801,48109,-0.22644338011741638,-0.6694362163543701,0.6698522567749023,68845829
31-Mar-2020 18:02:53.887,0.22773844003677368,201,68845801,48109,-0.22642233967781067,-0.6694463491439819,0.6698582172393799,68845830
31-Mar-2020 18:02:54.887,0.2277151644229889,201,68845801,48109,-0.22640326619148254,-0.6694482564926147,0.6698707342147827,68845831
31-Mar-2020 18:02:55.887,0.22769296169281006,201,68845833,48129,-0.22637814283370972,-0.6694560050964355,0.6698790788650513,68845832
31-Mar-2020 18:02:56.887,0.22766897082328796,201,68845833,48129,-0.22635489702224731,-0.6694693565368652,0.6698814630508423,68845833
31-Mar-2020 18:02:57.887,0.2276431918144226,201,68845833,48129,-0.22633430361747742,-0.6694744825363159,0.6698921918869019,68845834
31-Mar-2020 18:02:58.887,0.22761845588684082,201,68845833,48129,-0.22630196809768677,-0.6694806814193726,0.669905424118042,68845835
31-Mar-2020 18:02:59.887,0.22759822010993958,201,68845833,48129,-0.22627294063568115,-0.6694915294647217,0.66991126537323,68845836
31-Mar-2020 18:03:00.887,0.22757059335708618,201,68845833,48129,-0.22625449299812317,-0.669501781463623,0.6699167490005493,68845837
31-Mar-2020 18:03:01.887,0.227543443441391,233,68845833,48129,-0.22623401880264282,-0.6695060729980469,0.6699284315109253,68845838
31-Mar-2020 18:03:02.887,0.2275245487689972,233,68845833,48129,-0.22619950771331787,-0.669517993927002,0.6699346303939819,68845839
31-Mar-2020 18:03:03.887,0.2274991273880005,233,68845833,48129,-0.22617417573928833,-0.6695283651351929,0.6699415445327759,68845840
31-Mar-2020 18:03:04.887,0.22746393084526062,233,68845833,48129,-0.22616040706634521,-0.6695311069488525,0.6699554920196533,68845841
31-Mar-2020 18:03:05.887,0.22744262218475342,233,68845833,48129,-0.22613003849983215,-0.6695425510406494,0.66996169090271,68845842
31-Mar-2020 18:03:06.887,0.22742876410484314,233,68845833,48129,-0.2261020839214325,-0.6695518493652344,0.6699659824371338,68845843
31-Mar-2020 18:03:07.887,0.2273995578289032,233,68845833,48129,-0.22608494758605957,-0.6695539951324463,0.6699796915054321,68845844
31-Mar-2020 18:03:08.887,0.2273704707622528,233,68845833,48129,-0.22606515884399414,-0.6695629358291626,0.6699873208999634,68845845
31-Mar-2020 18:03:09.887,0.2273516058921814,233,68845833,48129,-0.22602617740631104,-0.6695806980133057,0.6699893474578857,68845846
31-Mar-2020 18:03:10.887,0.22732651233673096,233,68845833,48129,-0.22600314021110535,-0.6695840358734131,0.6700022220611572,68845847
31-Mar-2020 18:03:11.887,0.227294921875,233,68845833,48129,-0.225986510515213,-0.6695864200592041,0.6700161695480347,68845848
31-Mar-2020 18:03:12.887,0.227275550365448,233,68845833,48129,-0.22595033049583435,-0.669607400894165,0.6700137853622437,68845849
31-Mar-2020 18:03:13.887,0.2272559106349945,233,68845833,48129,-0.22592511773109436,-0.6696137189865112,0.6700229644775391,68845850
31-Mar-2020 18:03:14.887,0.2272217571735382,233,68845833,48129,-0.2259131669998169,-0.669610857963562,0.6700412034988403,68845851
31-Mar-2020 18:03:15.887,0.2272024154663086,233,68845833,48129,-0.22588425874710083,-0.6696261167526245,0.6700423955917358,68845852
31-Mar-2020 18:03:16.887,0.22718533873558044,233,68845833,48129,-0.2258574664592743,-0.669640064239502,0.6700433492660522,68845853
31-Mar-2020 18:03:17.887,0.2271510660648346,233,68845833,48129,-0.22584524750709534,-0.66963791847229,0.6700608730316162,68845854
31-Mar-2020 18:03:18.887,0.22712856531143188,233,68845833,48129,-0.22581884264945984,-0.6696434020996094,0.6700719594955444,68845855
31-Mar-2020 18:03:19.887,0.2271108329296112,233,68845833,48129,-0.22578522562980652,-0.6696629524230957,0.670069694519043,68845856
31-Mar-2020 18:03:20.887,0.22707724571228027,233,68845833,48129,-0.2257666289806366,-0.6696670055389404,0.6700835227966309,68845857
31-Mar-2020 18:03:21.887,0.22704806923866272,233,68845833,48129,-0.22574514150619507,-0.6696690320968628,0.6700986623764038,68845858
31-Mar-2020 18:03:22.887,0.22703427076339722,233,68845833,48129,-0.225704163312912,-0.6696873903274536,0.6700989007949829,68845859
31-Mar-2020 18:03:23.887,0.22700735926628113,233,68845833,48129,-0.22568434476852417,-0.6696949005126953,0.6701071262359619,68845860
31-Mar-2020 18:03:24.887,0.22697380185127258,233,68845833,48129,-0.22566893696784973,-0.6696947813034058,0.670123815536499,68845861
31-Mar-2020 18:03:25.887,0.22696080803871155,233,68845833,48129,-0.22563788294792175,-0.6697098016738892,0.6701234579086304,68845862
31-Mar-2020 18:03:26.887,0.22694170475006104,233,68845833,48129,-0.22560903429985046,-0.6697200536727905,0.670129656791687,68845863
31-Mar-2020 18:03:27.887,0.2269045114517212,233,68845865,48123,-0.22559931874275208,-0.6697200536727905,0.6701451539993286,68845864
31-Mar-2020 18:03:28.887,0.22688066959381104,233,68845865,48123,-0.22557014226913452,-0.6697325706481934,0.670150876045227,68845865
31-Mar-2020 18:03:29.887,0.22686469554901123,233,68845865,48123,-0.22553521394729614,-0.6697472333908081,0.6701531410217285,68845866
31-Mar-2020 18:03:30.887,0.22683435678482056,233,68845865,48123,-0.22552183270454407,-0.6697453260421753,0.6701699495315552,68845867
31-Mar-2020 18:03:31.887,0.226806640625,233,68845865,48123,-0.22549980878829956,-0.6697549819946289,0.6701771020889282,68845868
31-Mar-2020 18:03:32.887,0.2267923355102539,233,68845865,48123,-0.22546640038490295,-0.6697733402252197,0.6701748371124268,68845869
31-Mar-2020 18:03:33.887,0.22676494717597961,265,68845865,48123,-0.2254440188407898,-0.6697744131088257,0.6701904535293579,68845870
31-Mar-2020 18:03:34.887,0.2267346978187561,265,68845865,48123,-0.22542795538902283,-0.6697771549224854,0.670203447341919,68845871
31-Mar-2020 18:03:35.887,0.22671526670455933,265,68845865,48123,-0.2253943383693695,-0.6697933673858643,0.6702049970626831,68845872
31-Mar-2020 18:03:36.887,0.2266925573348999,265,68845865,48123,-0.22536715865135193,-0.6698025465011597,0.6702127456665039,68845873
31-Mar-2020 18:03:37.887,0.22665947675704956,265,68845865,48123,-0.22534877061843872,-0.6698020696640015,0.670230507850647,68845874
31-Mar-2020 18:03:38.887,0.22663870453834534,265,68845865,48123,-0.22531989216804504,-0.6698155403137207,0.6702337265014648,68845875
31-Mar-2020 18:03:39.887,0.22662201523780823,265,68845865,48123,-0.22529426217079163,-0.669829249382019,0.6702346801757812,68845876
31-Mar-2020 18:03:40.887,0.2265901267528534,265,68845865,48123,-0.22528114914894104,-0.6698280572891235,0.6702508926391602,68845877
31-Mar-2020 18:03:41.887,0.22656694054603577,265,68845865,48123,-0.22525367140769958,-0.6698375940322876,0.6702584028244019,68845878
31-Mar-2020 18:03:42.887,0.2265470027923584,265,68845865,48123,-0.22522026300430298,-0.6698548793792725,0.6702589988708496,68845879
31-Mar-2020 18:03:43.887,0.2265177071094513,265,68845865,48123,-0.22520452737808228,-0.6698572635650635,0.6702718734741211,68845880
31-Mar-2020 18:03:44.887,0.22648993134498596,265,68845865,48123,-0.2251787781715393,-0.6698623895645142,0.6702848672866821,68845881
31-Mar-2020 18:03:45.887,0.2264716923236847,265,68845865,48123,-0.22514519095420837,-0.6698763370513916,0.6702884435653687,68845882
31-Mar-2020 18:03:46.887,0.2264452874660492,265,68845865,48123,-0.22512415051460266,-0.6698840856552124,0.6702965497970581,68845883
31-Mar-2020 18:03:47.887,0.22641313076019287,265,68845865,48123,-0.2251051664352417,-0.6698881387710571,0.6703099012374878,68845884
31-Mar-2020 18:03:48.887,0.22639566659927368,265,68845865,48123,-0.2250748574733734,-0.6699001789093018,0.670313835144043,68845885
31-Mar-2020 18:03:49.887,0.22637423872947693,265,68845865,48123,-0.22504925727844238,-0.6699085235595703,0.670320987701416,68845886
31-Mar-2020 18:03:50.887,0.22634366154670715,265,68845865,48123,-0.22503718733787537,-0.6699111461639404,0.6703327894210815,68845887
31-Mar-2020 18:03:51.887,0.22631987929344177,265,68845865,48123,-0.2250102162361145,-0.6699225902557373,0.6703383922576904,68845888
31-Mar-2020 18:03:52.887,0.2263050675392151,265,68845865,48123,-0.22498059272766113,-0.6699328422546387,0.6703431606292725,68845889
31-Mar-2020 18:03:53.887,0.22627633810043335,265,68845865,48123,-0.2249605655670166,-0.6699373722076416,0.6703550815582275,68845890
31-Mar-2020 18:03:54.887,0.22624722123146057,265,68845865,48123,-0.22493991255760193,-0.6699453592300415,0.6703640222549438,68845891
31-Mar-2020 18:03:55.887,0.22622555494308472,265,68845865,48123,-0.22490689158439636,-0.6699603796005249,0.6703672409057617,68845892
31-Mar-2020 18:03:56.887,0.22620344161987305,265,68845865,48123,-0.22488024830818176,-0.669966459274292,0.6703777313232422,68845893
31-Mar-2020 18:03:57.887,0.2261730134487152,265,68845865,48123,-0.22486135363578796,-0.6699700355529785,0.6703908443450928,68845894
31-Mar-2020 18:03:58.887,0.22614815831184387,265,68845865,48123,-0.2248305380344391,-0.6699831485748291,0.6703963279724121,68845895
31-Mar-2020 18:03:59.887,0.22612905502319336,265,68845897,48109,-0.22480258345603943,-0.6699926853179932,0.6704026460647583,68845896
31-Mar-2020 18:04:00.887,0.22610285878181458,265,68845897,48109,-0.22478488087654114,-0.6699955463409424,0.6704145669937134,68845897
31-Mar-2020 18:04:01.887,0.22607716917991638,265,68845897,48109,-0.2247616946697235,-0.6700043678283691,0.6704220771789551,68845898
31-Mar-2020 18:04:02.887,0.22605648636817932,265,68845897,48109,-0.22473540902137756,-0.6700166463851929,0.670425534248352,68845899
31-Mar-2020 18:04:03.887,0.22602954506874084,265,68845897,48109,-0.22471538186073303,-0.6700223684310913,0.6704360246658325,68845900
31-Mar-2020 18:04:04.887,0.2260042130947113,265,68845897,48109,-0.2246953248977661,-0.6700266599655151,0.670446515083313,68845901
31-Mar-2020 18:04:05.887,0.22598031163215637,297,68845897,48109,-0.22466668486595154,-0.6700398921966553,0.6704509258270264,68845902
31-Mar-2020 18:04:06.887,0.22595423460006714,297,68845897,48109,-0.22463956475257874,-0.6700483560562134,0.6704604625701904,68845903
31-Mar-2020 18:04:07.887,0.22592714428901672,297,68845897,48109,-0.22461742162704468,-0.6700547933578491,0.6704708337783813,68845904
31-Mar-2020 18:04:08.887,0.22590652108192444,297,68845897,48109,-0.22458693385124207,-0.670063853263855,0.6704789400100708,68845905
31-Mar-2020 18:04:09.887,0.22588327527046204,297,68845897,48109,-0.22456425428390503,-0.6700735092163086,0.6704844236373901,68845906
31-Mar-2020 18:04:10.887,0.22585517168045044,297,68845897,48109,-0.22454282641410828,-0.670079231262207,0.6704953908920288,68845907
31-Mar-2020 18:04:11.887,0.22583183646202087,297,68845897,48109,-0.2245175838470459,-0.6700862646102905,0.6705048084259033,68845908
31-Mar-2020 18:04:12.887,0.2258145809173584,297,68845897,48109,-0.2244894802570343,-0.6700974702835083,0.6705087423324585,68845909
31-Mar-2020 18:04:13.887,0.22578313946723938,297,68845897,48109,-0.22446927428245544,-0.67010498046875,0.6705186367034912,68845910
31-Mar-2020 18:04:14.887,0.22575801610946655,297,68845897,48109,-0.2244514524936676,-0.6701093912124634,0.670528769493103,68845911
31-Mar-2020 18:04:15.887,0.22573792934417725,297,68845897,48109,-0.22441765666007996,-0.670122504234314,0.6705338954925537,68845912
31-Mar-2020 18:04:16.887,0.22571370005607605,297,68845897,48109,-0.22439131140708923,-0.6701306104660034,0.6705422401428223,68845913
31-Mar-2020 18:04:17.887,0.22568348050117493,297,68845897,48109,-0.22437670826911926,-0.6701347827911377,0.6705533266067505,68845914
31-Mar-2020 18:04:18.887,0.22566142678260803,297,68845897,48109,-0.2243466079235077,-0.670148491859436,0.6705572605133057,68845915
31-Mar-2020 18:04:19.887,0.2256414294242859,297,68845897,48109,-0.22431817650794983,-0.6701600551605225,0.6705620288848877,68845916
31-Mar-2020 18:04:20.887,0.22561484575271606,297,68845897,48109,-0.2242991030216217,-0.6701598167419434,0.6705775260925293,68845917
31-Mar-2020 18:04:21.887,0.22558540105819702,297,68845897,48109,-0.22427672147750854,-0.6701688766479492,0.6705856323242188,68845918
31-Mar-2020 18:04:22.888,0.22556579113006592,297,68845897,48109,-0.22424697875976562,-0.6701810359954834,0.6705901622772217,68845919
31-Mar-2020 18:04:23.888,0.22553882002830505,297,68845897,48109,-0.22422131896018982,-0.67018723487854,0.670601487159729,68845920
31-Mar-2020 18:04:24.888,0.22551149129867554,297,68845897,48109,-0.2242041528224945,-0.6701921224594116,0.6706113815307617,68845921
31-Mar-2020 18:04:25.888,0.22549286484718323,297,68845897,48109,-0.2241780161857605,-0.670204758644104,0.6706138849258423,68845922
31-Mar-2020 18:04:26.888,0.22546696662902832,297,68845897,48109,-0.22415456175804138,-0.6702125072479248,0.670622706413269,68845923
31-Mar-2020 18:04:27.888,0.22544309496879578,297,68845897,48109,-0.2241346538066864,-0.6702145338058472,0.670635461807251,68845924
31-Mar-2020 18:04:28.888,0.22541537880897522,297,68845897,48109,-0.22410598397254944,-0.6702278852462769,0.6706410646438599,68845925
31-Mar-2020 18:04:29.888,0.22539275884628296,297,68845897,48109,-0.22407957911491394,-0.6702398061752319,0.6706457138061523,68845926
31-Mar-2020 18:04:30.888,0.22536489367485046,297,68845897,48109,-0.22405856847763062,-0.6702420711517334,0.6706596612930298,68845927
31-Mar-2020 18:04:31.888,0.2253427803516388,297,68845929,48103,-0.2240285575389862,-0.670254111289978,0.6706650257110596,68845928
31-Mar-2020 18:04:32.888,0.22531887888908386,297,68845929,48103,-0.2240000069141388,-0.6702659130096436,0.6706708669662476,68845929
31-Mar-2020 18:04:33.888,0.2252923548221588,297,68845929,48103,-0.22398275136947632,-0.6702690124511719,0.6706823110580444,68845930
31-Mar-2020 18:04:34.888,0.22526711225509644,297,68845929,48103,-0.22395917773246765,-0.670275092124939,0.6706926822662354,68845931
31-Mar-2020 18:04:35.888,0.22524648904800415,297,68845929,48103,-0.22392544150352478,-0.6702892780303955,0.6706968545913696,68845932
31-Mar-2020 18:04:36.888,0.22522267699241638,297,68845929,48103,-0.2239096462726593,-0.6702942848205566,0.6707050800323486,68845933
31-Mar-2020 18:04:37.888,0.22519376873970032,329,68845929,48103,-0.22389131784439087,-0.6702971458435059,0.6707180738449097,68845934
31-Mar-2020 18:04:38.888,0.22517281770706177,329,68845929,48103,-0.2238587737083435,-0.670310378074646,0.6707228422164917,68845935
31-Mar-2020 18:04:39.888,0.2251487672328949,329,68845929,48103,-0.22382980585098267,-0.6703221797943115,0.6707286834716797,68845936
31-Mar-2020 18:04:40.888,0.22511863708496094,329,68845929,48103,-0.2238134741783142,-0.6703262329101562,0.6707402467727661,68845937
31-Mar-2020 18:04:41.888,0.22509759664535522,329,68845929,48103,-0.2237904667854309,-0.6703348159790039,0.6707464456558228,68845938
31-Mar-2020 18:04:42.888,0.22507745027542114,329,68845929,48103,-0.22375968098640442,-0.6703473329544067,0.670750617980957,68845939
31-Mar-2020 18:04:43.888,0.2250467836856842,329,68845929,48103,-0.22373878955841064,-0.6703517436981201,0.6707637310028076,68845940
31-Mar-2020 18:04:44.888,0.22502294182777405,329,68845929,48103,-0.22371575236320496,-0.6703588962554932,0.6707721948623657,68845941
31-Mar-2020 18:04:45.888,0.2250015139579773,329,68845929,48103,-0.2236846685409546,-0.67037034034729,0.6707782745361328,68845942
31-Mar-2020 18:04:46.888,0.2249753773212433,329,68845929,48103,-0.2236604392528534,-0.6703755855560303,0.6707898378372192,68845943
31-Mar-2020 18:04:47.888,0.224947988986969,329,68845929,48103,-0.22364076972007751,-0.6703824996948242,0.6707988977432251,68845944
31-Mar-2020 18:04:48.888,0.22492799162864685,329,68845929,48103,-0.22361740469932556,-0.6703939437866211,0.6708016395568848,68845945
31-Mar-2020 18:04:49.888,0.22490325570106506,329,68845929,48103,-0.22359007596969604,-0.6704028844833374,0.6708105802536011,68845946
31-Mar-2020 18:04:50.888,0.224874347448349,329,68845929,48103,-0.2235698103904724,-0.6704080104827881,0.6708214282989502,68845947
31-Mar-2020 18:04:51.888,0.22485360503196716,329,68845929,48103,-0.22354480624198914,-0.6704176664352417,0.6708269119262695,68845948
31-Mar-2020 18:04:52.888,0.2248305082321167,329,68845929,48103,-0.22352010011672974,-0.6704272031784058,0.6708335876464844,68845949
31-Mar-2020 18:04:53.888,0.22480496764183044,329,68845929,48103,-0.22350001335144043,-0.6704319715499878,0.6708439588546753,68845950
31-Mar-2020 18:04:54.888,0.22478079795837402,329,68845929,48103,-0.22347143292427063,-0.6704422235488892,0.670851469039917,68845951
31-Mar-2020 18:04:55.888,0.2247578501701355,329,68845929,48103,-0.2234426736831665,-0.6704539060592651,0.6708569526672363,68845952
31-Mar-2020 18:04:56.888,0.2247302234172821,329,68845929,48103,-0.22342261672019958,-0.6704584360122681,0.6708683967590332,68845953
31-Mar-2020 18:04:57.888,0.2247045934200287,329,68845929,48103,-0.2233976125717163,-0.6704638004302979,0.6708800792694092,68845954
31-Mar-2020 18:04:58.888,0.22468319535255432,329,68845929,48103,-0.22336703538894653,-0.6704769134521484,0.670884370803833,68845955
31-Mar-2020 18:04:59.888,0.22465497255325317,329,68845929,48103,-0.22334343194961548,-0.6704849004745483,0.670893669128418,68845956
31-Mar-2020 18:05:00.888,0.2246282994747162,329,68845929,48103,-0.22332394123077393,-0.6704885959625244,0.6709054708480835,68845957
31-Mar-2020 18:05:01.888,0.2246091067790985,329,68845929,48103,-0.2232947051525116,-0.6705002784729004,0.6709098815917969,68845958
31-Mar-2020 18:05:02.888,0.22458505630493164,329,68845929,48103,-0.22327002882957458,-0.6705102920532227,0.6709161996841431,68845959
31-Mar-2020 18:05:03.888,0.22455906867980957,329,68845961,48123,-0.2232520878314972,-0.6705151796340942,0.6709259748458862,68845960
31-Mar-2020 18:05:04.888,0.22453361749649048,329,68845961,48123,-0.22322744131088257,-0.6705238819122314,0.6709340810775757,68845961
31-Mar-2020 18:05:05.888,0.22451689839363098,329,68845961,48123,-0.22319909930229187,-0.6705341339111328,0.6709384918212891,68845962
31-Mar-2020 18:05:06.888,0.22448745369911194,329,68845961,48123,-0.2231772541999817,-0.67054283618927,0.6709470748901367,68845963
31-Mar-2020 18:05:07.888,0.22445976734161377,329,68845961,48123,-0.2231539487838745,-0.6705502271652222,0.6709567308425903,68845964
31-Mar-2020 18:05:08.888,0.22443845868110657,329,68845961,48123,-0.22312185168266296,-0.6705605983734131,0.6709640026092529,68845965
31-Mar-2020 18:05:09.888,0.22441545128822327,361,68845961,48123,-0.22310030460357666,-0.6705653667449951,0.6709741353988647,68845966
31-Mar-2020 18:05:10.888,0.22438794374465942,361,68845961,48123,-0.2230754792690277,-0.6705737113952637,0.6709833145141602,68845967
31-Mar-2020 18:05:11.888,0.22436383366584778,361,68845961,48123,-0.2230529487133026,-0.6705806255340576,0.6709921360015869,68845968
31-Mar-2020 18:05:12.888,0.22434449195861816,361,68845961,48123,-0.2230268120765686,-0.6705883741378784,0.6709995269775391,68845969
31-Mar-2020 18:05:13.888,0.2243153154850006,361,68845961,48123,-0.2230033278465271,-0.670596718788147,0.6710089445114136,68845970
31-Mar-2020 18:05:14.888,0.22428986430168152,361,68845961,48123,-0.22298145294189453,-0.6706053018569946,0.6710159778594971,68845971
31-Mar-2020 18:05:15.888,0.22426950931549072,361,68845961,48123,-0.222956120967865,-0.6706153154373169,0.6710208654403687,68845972
31-Mar-2020 18:05:16.888,0.22424030303955078,361,68845961,48123,-0.22293132543563843,-0.6706230640411377,0.6710312366485596,68845973
31-Mar-2020 18:05:17.888,0.22421741485595703,361,68845961,48123,-0.22290703654289246,-0.6706291437149048,0.6710407733917236,68845974
31-Mar-2020 18:05:18.888,0.22419396042823792,361,68845961,48123,-0.22288155555725098,-0.6706414222717285,0.6710450649261475,68845975
31-Mar-2020 18:05:19.888,0.22416862845420837,361,68845961,48123,-0.2228548228740692,-0.6706500053405762,0.6710537672042847,68845976
31-Mar-2020 18:05:20.888,0.224144846200943,361,68845961,48123,-0.22283652424812317,-0.6706527471542358,0.6710649728775024,68845977
31-Mar-2020 18:05:21.888,0.22412234544754028,361,68845961,48123,-0.22280672192573547,-0.6706629991531372,0.671072244644165,68845978
31-Mar-2020 18:05:22.888,0.22410017251968384,361,68845961,48123,-0.2227855622768402,-0.6706730127334595,0.6710768938064575,68845979
31-Mar-2020 18:05:23.888,0.22406929731369019,361,68845961,48123,-0.22276073694229126,-0.6706787347793579,0.6710891723632812,68845980
31-Mar-2020 18:05:24.888,0.22404643893241882,361,68845961,48123,-0.22273322939872742,-0.6706861257553101,0.6710988283157349,68845981
31-Mar-2020 18:05:25.888,0.2240232229232788,361,68845961,48123,-0.22270599007606506,-0.6706994771957397,0.6711022853851318,68845982
31-Mar-2020 18:05:26.888,0.22399720549583435,361,68845961,48123,-0.22268348932266235,-0.6707073450088501,0.6711106300354004,68845983
31-Mar-2020 18:05:27.888,0.22396805882453918,361,68845961,48123,-0.22266095876693726,-0.6707111597061157,0.6711239814758301,68845984
31-Mar-2020 18:05:28.888,0.22395092248916626,361,68845961,48123,-0.2226373553276062,-0.6707206964492798,0.6711281538009644,68845985
31-Mar-2020 18:05:29.888,0.2239268720149994,361,68845961,48123,-0.22260943055152893,-0.6707321405410767,0.6711339950561523,68845986
31-Mar-2020 18:05:30.888,0.22389811277389526,361,68845961,48123,-0.22259190678596497,-0.6707354784011841,0.6711461544036865,68845987
31-Mar-2020 18:05:31.888,0.22387322783470154,361,68845961,48123,-0.22256365418434143,-0.670743465423584,0.6711554527282715,68845988
31-Mar-2020 18:05:32.888,0.22385501861572266,361,68845961,48123,-0.22253409028053284,-0.6707518100738525,0.6711629629135132,68845989
31-Mar-2020 18:05:33.888,0.22382593154907227,361,68845961,48123,-0.22251588106155396,-0.6707603931427002,0.6711702346801758,68845990
31-Mar-2020 18:05:34.888,0.22380101680755615,361,68845961,48123,-0.22248989343643188,-0.6707693338394165,0.6711779832839966,68845991
31-Mar-2020 18:05:35.888,0.22378069162368774,361,68845993,48109,-0.22246244549751282,-0.6707795858383179,0.6711838245391846,68845992
31-Mar-2020 18:05:36.888,0.22375375032424927,361,68845993,48109,-0.22243982553482056,-0.6707868576049805,0.6711932420730591,68845993
31-Mar-2020 18:05:37.888,0.22372451424598694,361,68845993,48109,-0.2224174439907074,-0.6707959175109863,0.671201229095459,68845994
31-Mar-2020 18:05:38.888,0.22370502352714539,361,68845993,48109,-0.2223908007144928,-0.6708065271377563,0.6712057590484619,68845995
31-Mar-2020 18:05:39.888,0.22368136048316956,361,68845993,48109,-0.22236517071723938,-0.6708120107650757,0.6712169647216797,68845996
31-Mar-2020 18:05:40.888,0.22365427017211914,361,68845993,48109,-0.2223442792892456,-0.6708152294158936,0.6712296009063721,68845997
31-Mar-2020 18:05:41.888,0.22363439202308655,393,68845993,48109,-0.22231939435005188,-0.6708265542984009,0.6712331771850586,68845998
31-Mar-2020 18:05:42.888,0.22360855340957642,393,68845993,48109,-0.22229242324829102,-0.6708371639251709,0.6712402105331421,68845999
31-Mar-2020 18:05:43.888,0.22357919812202454,393,68845993,48109,-0.2222711741924286,-0.670838475227356,0.6712554693222046,68846000
31-Mar-2020 18:05:44.888,0.22355973720550537,393,68845993,48109,-0.2222447693347931,-0.6708488464355469,0.6712604761123657,68846001
31-Mar-2020 18:05:45.888,0.22353452444076538,393,68845993,48109,-0.22221577167510986,-0.6708643436431885,0.6712630987167358,68846002
31-Mar-2020 18:05:46.888,0.22350561618804932,393,68845993,48109,-0.22219699621200562,-0.6708675622940063,0.6712754964828491,68846003
31-Mar-2020 18:05:47.888,0.22348254919052124,393,68845993,48109,-0.2221767008304596,-0.6708723306655884,0.6712852716445923,68846004
31-Mar-2020 18:05:48.888,0.2234603464603424,393,68845993,48109,-0.22214525938034058,-0.6708855628967285,0.6712899208068848,68846005
31-Mar-2020 18:05:49.888,0.22343432903289795,393,68845993,48109,-0.22212651371955872,-0.6708946228027344,0.6712957620620728,68846006
31-Mar-2020 18:05:50.888,0.22340846061706543,393,68845993,48109,-0.22210365533828735,-0.6708979606628418,0.6713085174560547,68846007
31-Mar-2020 18:05:51.888,0.2233889102935791,393,68845993,48109,-0.22207793593406677,-0.67090904712677,0.6713122129440308,68846008
31-Mar-2020 18:05:52.888,0.22336354851722717,393,68845993,48109,-0.22205066680908203,-0.6709191799163818,0.6713193655014038,68846009
31-Mar-2020 18:05:53.888,0.22333481907844543,393,68845993,48109,-0.2220325469970703,-0.6709232330322266,0.6713311672210693,68846010
31-Mar-2020 18:05:54.888,0.22331076860427856,393,68845993,48109,-0.22200113534927368,-0.6709319353103638,0.671340823173523,68846011
31-Mar-2020 18:05:55.888,0.2232903242111206,393,68845993,48109,-0.22197473049163818,-0.6709400415420532,0.6713483333587646,68846012
31-Mar-2020 18:05:56.888,0.22325944900512695,393,68845993,48109,-0.22195219993591309,-0.6709473133087158,0.671358585357666,68846013
31-Mar-2020 18:05:57.888,0.22323492169380188,393,68845993,48109,-0.2219298779964447,-0.6709569692611694,0.6713647842407227,68846014
31-Mar-2020 18:05:58.888,0.22321343421936035,393,68845993,48109,-0.22190111875534058,-0.6709672212600708,0.6713711023330688,68846015
31-Mar-2020 18:05:59.888,0.2231859266757965,393,68845993,48109,-0.2218773365020752,-0.6709728240966797,0.6713823080062866,68846016
31-Mar-2020 18:06:00.888,0.22316354513168335,393,68845993,48109,-0.2218576967716217,-0.6709797382354736,0.6713894605636597,68846017
31-Mar-2020 18:06:01.888,0.22313961386680603,393,68845993,48109,-0.22183141112327576,-0.6709921360015869,0.671393871307373,68846018
31-Mar-2020 18:06:02.888,0.2231157422065735,393,68845993,48109,-0.22180405259132385,-0.6709996461868286,0.671403169631958,68846019
31-Mar-2020 18:06:03.888,0.22309166193008423,393,68845993,48109,-0.22178542613983154,-0.6710022687911987,0.6714147329330444,68846020
31-Mar-2020 18:06:04.888,0.22306543588638306,393,68845993,48109,-0.22175592184066772,-0.6710171699523926,0.6714184284210205,68846021
31-Mar-2020 18:06:05.888,0.2230430543422699,393,68845993,48109,-0.2217320203781128,-0.6710250377655029,0.6714259386062622,68846022
31-Mar-2020 18:06:06.888,0.22301501035690308,393,68845993,48109,-0.22170758247375488,-0.6710305213928223,0.6714375019073486,68846023
31-Mar-2020 18:06:07.888,0.22299250960350037,393,68846025,48123,-0.22168156504631042,-0.6710391044616699,0.671445369720459,68846024
31-Mar-2020 18:06:08.888,0.22296759486198425,393,68846025,48123,-0.22165578603744507,-0.6710507869720459,0.671450138092041,68846025
31-Mar-2020 18:06:09.888,0.22293853759765625,393,68846025,48123,-0.22163501381874084,-0.6710573434829712,0.6714602708816528,68846026
31-Mar-2020 18:06:10.888,0.22291690111160278,393,68846025,48123,-0.2216108739376068,-0.6710630655288696,0.6714696884155273,68846027
31-Mar-2020 18:06:11.888,0.2228928506374359,393,68846025,48123,-0.2215850055217743,-0.6710730791091919,0.6714761257171631,68846028
31-Mar-2020 18:06:12.888,0.22286590933799744,393,68846025,48123,-0.22156310081481934,-0.6710832118988037,0.6714820861816406,68846029
31-Mar-2020 18:06:13.888,0.22284314036369324,425,68846025,48123,-0.22154125571250916,-0.6710909605026245,0.6714892387390137,68846030
31-Mar-2020 18:06:14.888,0.22282153367996216,425,68846025,48123,-0.22151538729667664,-0.6710959672927856,0.6714998483657837,68846031
31-Mar-2020 18:06:15.888,0.22279536724090576,425,68846025,48123,-0.22148966789245605,-0.671105146408081,0.6715079545974731,68846032
31-Mar-2020 18:06:16.888,0.22276857495307922,425,68846025,48123,-0.22146573662757874,-0.6711143255233765,0.6715155839920044,68846033
31-Mar-2020 18:06:17.888,0.22274363040924072,425,68846025,48123,-0.22143971920013428,-0.6711217164993286,0.6715247631072998,68846034
31-Mar-2020 18:06:18.888,0.22272062301635742,425,68846025,48123,-0.2214115858078003,-0.6711287498474121,0.6715348958969116,68846035
31-Mar-2020 18:06:19.888,0.22269761562347412,425,68846025,48123,-0.22139030694961548,-0.6711370944976807,0.6715410947799683,68846036
31-Mar-2020 18:06:20.888,0.2226722538471222,425,68846025,48123,-0.2213657796382904,-0.6711488962173462,0.6715459823608398,68846037
31-Mar-2020 18:06:21.888,0.22264602780342102,425,68846025,48123,-0.22133702039718628,-0.671156644821167,0.6715561151504517,68846038
31-Mar-2020 18:06:22.888,0.2226274609565735,425,68846025,48123,-0.22131729125976562,-0.6711602210998535,0.6715654134750366,68846039
31-Mar-2020 18:06:23.888,0.2226003110408783,425,68846025,48123,-0.22129535675048828,-0.6711698770523071,0.6715717315673828,68846040
31-Mar-2020 18:06:24.888,0.22257250547409058,425,68846025,48123,-0.2212686836719513,-0.671181321144104,0.6715781688690186,68846041
31-Mar-2020 18:06:25.888,0.22254782915115356,425,68846025,48123,-0.22124311327934265,-0.6711894273757935,0.6715872287750244,68846042
31-Mar-2020 18:06:26.888,0.2225264012813568,425,68846025,48123,-0.22122031450271606,-0.6711951494216919,0.6715961694717407,68846043
31-Mar-2020 18:06:27.888,0.2225024700164795,425,68846025,48123,-0.22120070457458496,-0.6712023019790649,0.6716029644012451,68846044
31-Mar-2020 18:06:28.888,0.2224751114845276,425,68846025,48123,-0.22117328643798828,-0.6712136268615723,0.67160964012146,68846045
31-Mar-2020 18:06:29.888,0.22245708107948303,425,68846025,48123,-0.2211504578590393,-0.6712163686752319,0.6716203689575195,68846046
31-Mar-2020 18:06:30.888,0.22243177890777588,425,68846025,48123,-0.22112298011779785,-0.6712251901626587,0.6716291904449463,68846047
31-Mar-2020 18:06:31.888,0.2224004566669464,425,68846025,48123,-0.22110077738761902,-0.6712338924407959,0.6716382503509521,68846048
31-Mar-2020 18:06:32.888,0.22237643599510193,425,68846025,48123,-0.22107309103012085,-0.6712450981140137,0.6716442108154297,68846049
31-Mar-2020 18:06:33.888,0.22235187888145447,425,68846025,48123,-0.22105038166046143,-0.6712484359741211,0.6716563701629639,68846050
31-Mar-2020 18:06:34.888,0.22233036160469055,425,68846025,48123,-0.22102990746498108,-0.6712557077407837,0.6716628074645996,68846051
31-Mar-2020 18:06:35.888,0.2223019301891327,425,68846025,48123,-0.2210041582584381,-0.6712695360183716,0.6716669797897339,68846052
31-Mar-2020 18:06:36.888,0.22227540612220764,425,68846025,48123,-0.22097638249397278,-0.6712809801101685,0.6716735363006592,68846053
31-Mar-2020 18:06:37.888,0.22224998474121094,425,68846025,48123,-0.2209535837173462,-0.6712847948074341,0.6716855764389038,68846054
31-Mar-2020 18:06:38.888,0.22222763299942017,425,68846025,48123,-0.22092732787132263,-0.6712944507598877,0.6716920137405396,68846055
31-Mar-2020 18:06:39.888,0.2222062349319458,425,68846057,48123,-0.22090426087379456,-0.6713045835494995,0.6716965436935425,68846056
31-Mar-2020 18:06:40.888,0.22217917442321777,425,68846057,48123,-0.22088497877120972,-0.6713088750839233,0.6717075109481812,68846057
31-Mar-2020 18:06:41.888,0.22215554118156433,425,68846057,48123,-0.2208544909954071,-0.6713144779205322,0.6717197895050049,68846058
31-Mar-2020 18:06:42.888,0.2221354842185974,425,68846057,48123,-0.22083374857902527,-0.6713247299194336,0.6717232465744019,68846059
31-Mar-2020 18:06:43.888,0.22210761904716492,425,68846057,48123,-0.22081172466278076,-0.6713327169418335,0.6717314720153809,68846060
31-Mar-2020 18:06:44.888,0.2220827341079712,425,68846057,48123,-0.22078794240951538,-0.6713392734527588,0.6717410087585449,68846061
31-Mar-2020 18:06:45.888,0.22206231951713562,457,68846057,48123,-0.22075623273849487,-0.6713476181030273,0.6717497110366821,68846062
31-Mar-2020 18:06:46.888,0.22203272581100464,457,68846057,48123,-0.22073236107826233,-0.6713576316833496,0.6717575788497925,68846063
31-Mar-2020 18:06:47.888,0.22200796008110046,457,68846057,48123,-0.22071579098701477,-0.6713639497756958,0.6717647314071655,68846064
31-Mar-2020 18:06:48.888,0.2219870388507843,457,68846057,48123,-0.22068509459495544,-0.6713740825653076,0.6717716455459595,68846065
31-Mar-2020 18:06:49.888,0.22196266055107117,457,68846057,48123,-0.2206578552722931,-0.6713812351226807,0.6717815399169922,68846066
31-Mar-2020 18:06:50.888,0.22193318605422974,457,68846057,48123,-0.22063863277435303,-0.6713881492614746,0.6717904806137085,68846067
31-Mar-2020 18:06:51.888,0.22191044688224792,457,68846057,48123,-0.22061464190483093,-0.6713987588882446,0.671795129776001,68846068
31-Mar-2020 18:06:52.888,0.22188809514045715,457,68846057,48123,-0.220586895942688,-0.6714080572128296,0.6718024015426636,68846069
31-Mar-2020 18:06:53.888,0.22186103463172913,457,68846057,48123,-0.22056418657302856,-0.6714112758636475,0.6718156337738037,68846070
31-Mar-2020 18:06:54.888,0.2218366265296936,457,68846057,48123,-0.22054189443588257,-0.6714203357696533,0.6718219518661499,68846071
31-Mar-2020 18:06:55.888,0.22181278467178345,457,68846057,48123,-0.2205117642879486,-0.6714344024658203,0.671825647354126,68846072
31-Mar-2020 18:06:56.888,0.22178736329078674,457,68846057,48123,-0.2204904556274414,-0.6714366674423218,0.6718388795852661,68846073
31-Mar-2020 18:06:57.888,0.2217634916305542,457,68846057,48123,-0.22046777606010437,-0.6714421510696411,0.6718487739562988,68846074
31-Mar-2020 18:06:58.888,0.2217424213886261,457,68846057,48123,-0.22044041752815247,-0.6714564561843872,0.6718502044677734,68846075
31-Mar-2020 18:06:59.888,0.2217172086238861,457,68846057,48123,-0.2204178273677826,-0.6714630126953125,0.671859622001648,68846076
31-Mar-2020 18:07:00.888,0.22169113159179688,457,68846057,48123,-0.22039315104484558,-0.6714673042297363,0.6718722581863403,68846077
31-Mar-2020 18:07:01.888,0.22167173027992249,457,68846057,48123,-0.22036141157150269,-0.6714785099029541,0.6718775033950806,68846078
31-Mar-2020 18:07:02.888,0.22164717316627502,457,68846057,48123,-0.22034317255020142,-0.67148756980896,0.6718827486038208,68846079
31-Mar-2020 18:07:03.888,0.2216167151927948,457,68846057,48123,-0.22032243013381958,-0.6714929342269897,0.6718943119049072,68846080
31-Mar-2020 18:07:04.888,0.22159725427627563,457,68846057,48123,-0.22029080986976624,-0.6714999675750732,0.6719036102294922,68846081
31-Mar-2020 18:07:05.888,0.22157782316207886,457,68846057,48123,-0.22026771306991577,-0.6715091466903687,0.6719083786010742,68846082
31-Mar-2020 18:07:06.888,0.22154304385185242,457,68846057,48123,-0.22025087475776672,-0.6715167760848999,0.6719179153442383,68846083
31-Mar-2020 18:07:07.888,0.22151774168014526,457,68846057,48123,-0.22022071480751038,-0.6715275049209595,0.6719253063201904,68846084
31-Mar-2020 18:07:08.888,0.22149774432182312,457,68846057,48123,-0.22019198536872864,-0.6715359687805176,0.6719330549240112,68846085
31-Mar-2020 18:07:09.888,0.22146907448768616,457,68846057,48123,-0.22016936540603638,-0.6715419292449951,0.6719440221786499,68846086
31-Mar-2020 18:07:10.888,0.2214428186416626,457,68846057,48123,-0.22015070915222168,-0.6715500354766846,0.6719505786895752,68846087
31-Mar-2020 18:07:11.888,0.2214241623878479,457,68846089,48109,-0.2201206088066101,-0.6715602874755859,0.6719565391540527,68846088
31-Mar-2020 18:07:12.888,0.22139927744865417,457,68846089,48109,-0.2200937569141388,-0.6715644598007202,0.6719692945480347,68846089
31-Mar-2020 18:07:13.888,0.22137552499771118,457,68846089,48109,-0.220077782869339,-0.6715688705444336,0.6719778776168823,68846090
31-Mar-2020 18:07:14.888,0.2213519811630249,457,68846089,48109,-0.2200503647327423,-0.6715829372406006,0.6719807386398315,68846091
31-Mar-2020 18:07:15.888,0.22133028507232666,457,68846089,48109,-0.2200210690498352,-0.6715916395187378,0.671988844871521,68846092
31-Mar-2020 18:07:16.888,0.22130271792411804,457,68846089,48109,-0.21999910473823547,-0.6715937852859497,0.672002911567688,68846093
31-Mar-2020 18:07:17.888,0.2212761640548706,489,68846089,48109,-0.21997222304344177,-0.671605110168457,0.6720088720321655,68846094
31-Mar-2020 18:07:18.888,0.22125142812728882,489,68846089,48109,-0.21994256973266602,-0.6716184616088867,0.6720134019851685,68846095
31-Mar-2020 18:07:19.888,0.22122418880462646,489,68846089,48109,-0.21991834044456482,-0.6716216802597046,0.6720272302627563,68846096
31-Mar-2020 18:07:20.888,0.22120186686515808,489,68846089,48109,-0.21989873051643372,-0.6716270446777344,0.6720354557037354,68846097
31-Mar-2020 18:07:21.888,0.22117912769317627,489,68846089,48109,-0.2198716104030609,-0.6716423034667969,0.6720367670059204,68846098
31-Mar-2020 18:07:22.888,0.22115543484687805,489,68846089,48109,-0.21985337138175964,-0.6716482639312744,0.6720446348190308,68846099
31-Mar-2020 18:07:23.888,0.22112783789634705,489,68846089,48109,-0.21982598304748535,-0.6716526746749878,0.6720582246780396,68846100
31-Mar-2020 18:07:24.888,0.22111102938652039,489,68846089,48109,-0.21979692578315735,-0.6716612577438354,0.6720646619796753,68846101
31-Mar-2020 18:07:25.888,0.22108548879623413,489,68846089,48109,-0.21977698802947998,-0.67167067527771,0.6720699071884155,68846102
31-Mar-2020 18:07:26.888,0.2210562825202942,489,68846089,48109,-0.21975606679916382,-0.6716756820678711,0.6720812320709229,68846103
31-Mar-2020 18:07:27.888,0.221035897731781,489,68846089,48109,-0.21972867846488953,-0.671683669090271,0.6720893383026123,68846104
31-Mar-2020 18:07:28.888,0.22101405262947083,489,68846089,48109,-0.21970078349113464,-0.6716928482055664,0.6720962524414062,68846105
31-Mar-2020 18:07:29.888,0.22098380327224731,489,68846089,48109,-0.21968260407447815,-0.6717010736465454,0.6721036434173584,68846106
31-Mar-2020 18:07:30.888,0.22095432877540588,489,68846089,48109,-0.2196534276008606,-0.6717126369476318,0.672111988067627,68846107
31-Mar-2020 18:07:31.888,0.22093787789344788,489,68846089,48109,-0.21962255239486694,-0.6717207431793213,0.6721190214157104,68846108
31-Mar-2020 18:07:32.888,0.22090715169906616,489,68846089,48109,-0.21960046887397766,-0.6717262268066406,0.672130823135376,68846109
31-Mar-2020 18:07:33.888,0.22088271379470825,489,68846089,48109,-0.2195797860622406,-0.6717339754104614,0.672137975692749,68846110
31-Mar-2020 18:07:34.888,0.22086086869239807,489,68846089,48109,-0.21955227851867676,-0.6717432737350464,0.672144889831543,68846111
31-Mar-2020 18:07:35.888,0.22083911299705505,489,68846089,48109,-0.21952831745147705,-0.6717482805252075,0.6721545457839966,68846112
31-Mar-2020 18:07:36.888,0.22081151604652405,489,68846089,48109,-0.21950826048851013,-0.6717545986175537,0.6721640825271606,68846113
31-Mar-2020 18:07:37.888,0.22078561782836914,489,68846089,48109,-0.219479501247406,-0.6717698574066162,0.6721668243408203,68846114
31-Mar-2020 18:07:38.888,0.22076645493507385,489,68846089,48109,-0.21945619583129883,-0.6717753410339355,0.6721750497817993,68846115
31-Mar-2020 18:07:39.888,0.22074106335639954,489,68846089,48109,-0.21943292021751404,-0.6717792749404907,0.672187328338623,68846116
31-Mar-2020 18:07:40.888,0.22071489691734314,489,68846089,48109,-0.21940907835960388,-0.6717907190322876,0.6721922159194946,68846117
31-Mar-2020 18:07:41.888,0.22069168090820312,489,68846089,48109,-0.2193831205368042,-0.6718020439147949,0.6721969842910767,68846118
31-Mar-2020 18:07:42.888,0.2206653356552124,489,68846089,48109,-0.21935728192329407,-0.6718060970306396,0.6722100973129272,68846119
31-Mar-2020 18:07:43.888,0.2206418812274933,489,68846121,48123,-0.21933290362358093,-0.671811580657959,0.6722201108932495,68846120
31-Mar-2020 18:07:44.888,0.22062066197395325,489,68846121,48123,-0.21930816769599915,-0.6718218326568604,0.6722248792648315,68846121
31-Mar-2020 18:07:45.888,0.22059285640716553,489,68846121,48123,-0.21928659081459045,-0.6718299388885498,0.672232985496521,68846122
31-Mar-2020 18:07:46.888,0.22056922316551208,489,68846121,48123,-0.21926212310791016,-0.6718343496322632,0.6722443103790283,68846123
31-Mar-2020 18:07:47.888,0.22054678201675415,489,68846121,48123,-0.21923300623893738,-0.671844482421875,0.6722511053085327,68846124
31-Mar-2020 18:07:48.888,0.22052082419395447,489,68846121,48123,-0.21920868754386902,-0.6718565225601196,0.6722556352615356,68846125
31-Mar-2020 18:07:49.888,0.2204923927783966,521,68846121,48123,-0.21918588876724243,-0.6718624830245972,0.6722664833068848,68846126
31-Mar-2020 18:07:50.888,0.22047129273414612,521,68846121,48123,-0.21916037797927856,-0.6718690395355225,0.672275185585022,68846127
31-Mar-2020 18:07:51.888,0.22045063972473145,521,68846121,48123,-0.21913370490074158,-0.6718767881393433,0.6722824573516846,68846128
31-Mar-2020 18:07:52.888,0.22042298316955566,521,68846121,48123,-0.21911442279815674,-0.6718847751617432,0.6722899675369263,68846129
31-Mar-2020 18:07:53.888,0.22039511799812317,521,68846121,48123,-0.21908888220787048,-0.6718933582305908,0.6722989082336426,68846130
31-Mar-2020 18:07:54.888,0.22037681937217712,521,68846121,48123,-0.21906167268753052,-0.6719008684158325,0.6723061800003052,68846131
31-Mar-2020 18:07:55.888,0.2203511893749237,521,68846121,48123,-0.21903696656227112,-0.6719081401824951,0.672315239906311,68846132
31-Mar-2020 18:07:56.888,0.22032198309898376,521,68846121,48123,-0.2190164029598236,-0.6719175577163696,0.672322154045105,68846133
31-Mar-2020 18:07:57.888,0.22029799222946167,521,68846121,48123,-0.2189885973930359,-0.6719284057617188,0.6723283529281616,68846134
31-Mar-2020 18:07:58.888,0.22027862071990967,521,68846121,48123,-0.21896132826805115,-0.6719352006912231,0.6723368167877197,68846135
31-Mar-2020 18:07:59.888,0.22025081515312195,521,68846121,48123,-0.21894261240959167,-0.6719396114349365,0.6723475456237793,68846136
31-Mar-2020 18:08:00.888,0.22022414207458496,521,68846121,48123,-0.2189188003540039,-0.6719510555267334,0.67235267162323,68846137
31-Mar-2020 18:08:01.888,0.22020241618156433,521,68846121,48123,-0.2188892662525177,-0.6719604730606079,0.6723601818084717,68846138
31-Mar-2020 18:08:02.888,0.22017908096313477,521,68846121,48123,-0.21886250376701355,-0.6719650030136108,0.6723718643188477,68846139
31-Mar-2020 18:08:03.888,0.2201523780822754,521,68846121,48123,-0.21883997321128845,-0.6719715595245361,0.6723814010620117,68846140
31-Mar-2020 18:08:04.888,0.2201281487941742,521,68846121,48123,-0.21881553530693054,-0.6719841957092285,0.6723847389221191,68846141
31-Mar-2020 18:08:05.888,0.22010475397109985,521,68846121,48123,-0.21879032254219055,-0.6719903945922852,0.6723940372467041,68846142
31-Mar-2020 18:08:06.888,0.22008183598518372,521,68846121,48123,-0.21876734495162964,-0.6719940900802612,0.6724052429199219,68846143
31-Mar-2020 18:08:07.888,0.22005584836006165,521,68846121,48123,-0.2187427282333374,-0.672006368637085,0.6724097728729248,68846144
31-Mar-2020 18:08:08.888,0.22003361582756042,521,68846121,48123,-0.2187202274799347,-0.6720161437988281,0.6724146604537964,68846145
31-Mar-2020 18:08:09.888,0.22000622749328613,521,68846121,48123,-0.21869397163391113,-0.6720210313796997,0.6724272966384888,68846146
31-Mar-2020 18:08:10.888,0.219981849193573,521,68846121,48123,-0.21866926550865173,-0.672028660774231,0.6724355220794678,68846147
31-Mar-2020 18:08:11.888,0.21995872259140015,521,68846121,48123,-0.2186427116394043,-0.6720389127731323,0.6724416017532349,68846148
31-Mar-2020 18:08:12.888,0.2199321985244751,521,68846121,48123,-0.21862220764160156,-0.6720467805862427,0.6724491119384766,68846149
31-Mar-2020 18:08:13.888,0.21990931034088135,521,68846121,48123,-0.21859556436538696,-0.6720516681671143,0.6724603176116943,68846150
31-Mar-2020 18:08:14.888,0.21988770365715027,521,68846121,48123,-0.2185685634613037,-0.6720614433288574,0.6724663972854614,68846151
31-Mar-2020 18:08:15.888,0.21986103057861328,521,68846153,48123,-0.21854743361473083,-0.6720699071884155,0.672473669052124,68846152
31-Mar-2020 18:08:16.888,0.21983188390731812,521,68846153,48123,-0.21851980686187744,-0.6720786094665527,0.6724830865859985,68846153
31-Mar-2020 18:08:17.888,0.21981078386306763,521,68846153,48123,-0.21849298477172852,-0.6720871925354004,0.6724902391433716,68846154
31-Mar-2020 18:08:18.888,0.21978583931922913,521,68846153,48123,-0.2184668481349945,-0.6720942258834839,0.6725000143051147,68846155
31-Mar-2020 18:08:19.888,0.21975946426391602,521,68846153,48123,-0.21844950318336487,-0.6721022129058838,0.6725063323974609,68846156
31-Mar-2020 18:08:20.888,0.21973788738250732,521,68846153,48123,-0.21842354536056519,-0.6721117496490479,0.6725122928619385,68846157
31-Mar-2020 18:08:21.888,0.21971455216407776,553,68846153,48123,-0.218393474817276,-0.6721179485321045,0.6725233793258667,68846158
31-Mar-2020 18:08:22.888,0.21969056129455566,553,68846153,48123,-0.21837478876113892,-0.6721217632293701,0.6725336313247681,68846159
31-Mar-2020 18:08:23.888,0.21966552734375,553,68846153,48123,-0.2183496654033661,-0.6721327304840088,0.6725387573242188,68846160
31-Mar-2020 18:08:24.888,0.21964237093925476,553,68846153,48123,-0.21832320094108582,-0.6721444129943848,0.6725432872772217,68846161
31-Mar-2020 18:08:25.888,0.21961861848831177,553,68846153,48123,-0.21829771995544434,-0.6721475124359131,0.6725565195083618,68846162
31-Mar-2020 18:08:26.888,0.2195931077003479,553,68846153,48123,-0.2182731330394745,-0.6721557378768921,0.6725641489028931,68846163
31-Mar-2020 18:08:27.888,0.21956658363342285,553,68846153,48123,-0.21824923157691956,-0.6721689701080322,0.6725673675537109,68846164
31-Mar-2020 18:08:28.888,0.21954169869422913,553,68846153,48123,-0.2182249128818512,-0.6721735000610352,0.6725790500640869,68846165
31-Mar-2020 18:08:29.888,0.2195170521736145,553,68846153,48123,-0.21820008754730225,-0.6721792221069336,0.6725894212722778,68846166
31-Mar-2020 18:08:30.888,0.2194957435131073,553,68846153,48123,-0.21817803382873535,-0.6721892356872559,0.6725934743881226,68846167
31-Mar-2020 18:08:31.888,0.21946686506271362,553,68846153,48123,-0.21815428137779236,-0.6721998453140259,0.6726001501083374,68846168
31-Mar-2020 18:08:32.888,0.21944263577461243,553,68846153,48123,-0.21812787652015686,-0.6722047328948975,0.6726117134094238,68846169
31-Mar-2020 18:08:33.888,0.21942424774169922,553,68846153,48123,-0.21810054779052734,-0.6722122430801392,0.6726189851760864,68846170
31-Mar-2020 18:08:34.888,0.21940040588378906,553,68846153,48123,-0.21807965636253357,-0.6722208261489868,0.672624945640564,68846171
31-Mar-2020 18:08:35.888,0.21936744451522827,553,68846153,48123,-0.21805500984191895,-0.6722289323806763,0.672635555267334,68846172
31-Mar-2020 18:08:36.888,0.21934691071510315,553,68846153,48123,-0.2180303931236267,-0.6722346544265747,0.6726444959640503,68846173
31-Mar-2020 18:08:37.888,0.2193281054496765,553,68846153,48123,-0.2180040180683136,-0.6722428798675537,0.6726510524749756,68846174
31-Mar-2020 18:08:38.888,0.2192978858947754,553,68846153,48123,-0.21798163652420044,-0.6722513437271118,0.6726598739624023,68846175
31-Mar-2020 18:08:39.888,0.21927225589752197,553,68846153,48123,-0.2179565131664276,-0.6722626686096191,0.6726647615432739,68846176
31-Mar-2020 18:08:40.888,0.21925073862075806,553,68846153,48123,-0.21792441606521606,-0.6722704172134399,0.6726745367050171,68846177
31-Mar-2020 18:08:41.888,0.21922406554222107,553,68846153,48123,-0.21789953112602234,-0.6722768545150757,0.672684907913208,68846178
31-Mar-2020 18:08:42.888,0.2192002534866333,553,68846153,48123,-0.2178797423839569,-0.6722843647003174,0.6726914644241333,68846179
31-Mar-2020 18:08:43.888,0.2191762626171112,553,68846153,48123,-0.21785694360733032,-0.6722954511642456,0.6726956367492676,68846180
31-Mar-2020 18:08:44.888,0.2191539704799652,553,68846153,48123,-0.21783122420310974,-0.672298789024353,0.6727079153060913,68846181
31-Mar-2020 18:08:45.888,0.2191307544708252,553,68846153,48123,-0.2178102731704712,-0.6723035573959351,0.6727175712585449,68846182
31-Mar-2020 18:08:46.888,0.21910282969474792,553,68846153,48123,-0.21778607368469238,-0.6723161935806274,0.6727219820022583,68846183
31-Mar-2020 18:08:47.888,0.21907901763916016,553,68846185,48123,-0.21775934100151062,-0.6723246574401855,0.6727294921875,68846184
31-Mar-2020 18:08:48.888,0.21905186772346497,553,68846185,48123,-0.2177351713180542,-0.6723287105560303,0.6727421283721924,68846185
31-Mar-2020 18:08:49.888,0.21902939677238464,553,68846185,48123,-0.21770921349525452,-0.6723382472991943,0.672748327255249,68846186
31-Mar-2020 18:08:50.888,0.21900349855422974,553,68846185,48123,-0.2176828682422638,-0.6723511219024658,0.6727526187896729,68846187
31-Mar-2020 18:08:51.888,0.21897435188293457,553,68846185,48123,-0.21765968203544617,-0.6723591089248657,0.6727616786956787,68846188
31-Mar-2020 18:08:52.888,0.218955397605896,553,68846185,48123,-0.21763283014297485,-0.6723639965057373,0.6727715730667114,68846189
31-Mar-2020 18:08:53.888,0.21893402934074402,585,68846185,48123,-0.21761199831962585,-0.6723735332489014,0.6727756261825562,68846190
31-Mar-2020 18:08:54.888,0.2189067006111145,585,68846185,48123,-0.21758994460105896,-0.672380805015564,0.6727844476699829,68846191
31-Mar-2020 18:08:55.888,0.21888220310211182,585,68846185,48123,-0.21756449341773987,-0.672386884689331,0.6727945804595947,68846192
31-Mar-2020 18:08:56.888,0.21886229515075684,585,68846185,48123,-0.21753329038619995,-0.672393798828125,0.6728042364120483,68846193
31-Mar-2020 18:08:57.888,0.2188367247581482,585,68846185,48123,-0.21751317381858826,-0.6723998785018921,0.6728129386901855,68846194
31-Mar-2020 18:08:58.888,0.21880704164505005,585,68846185,48123,-0.21748849749565125,-0.6724112033843994,0.6728193759918213,68846195
31-Mar-2020 18:08:59.888,0.218786358833313,585,68846185,48123,-0.21746107935905457,-0.6724188327789307,0.6728271245956421,68846196
31-Mar-2020 18:09:00.888,0.21876198053359985,585,68846185,48123,-0.21743541955947876,-0.6724272966384888,0.672835111618042,68846197
31-Mar-2020 18:09:01.888,0.21873345971107483,585,68846185,48123,-0.21741637587547302,-0.6724345684051514,0.672843337059021,68846198
31-Mar-2020 18:09:02.888,0.21871182322502136,585,68846185,48123,-0.21739143133163452,-0.6724463701248169,0.6728466749191284,68846199
31-Mar-2020 18:09:03.888,0.2186870574951172,585,68846185,48123,-0.2173614501953125,-0.672453761100769,0.6728569269180298,68846200
31-Mar-2020 18:09:04.888,0.21866187453269958,585,68846185,48123,-0.21734124422073364,-0.6724566221237183,0.6728688478469849,68846201
31-Mar-2020 18:09:05.888,0.2186349630355835,585,68846185,48123,-0.21731561422348022,-0.6724681854248047,0.6728740930557251,68846202
31-Mar-2020 18:09:06.888,0.21860867738723755,585,68846185,48123,-0.217291921377182,-0.6724786758422852,0.6728799343109131,68846203
31-Mar-2020 18:09:07.888,0.21858778595924377,585,68846185,48123,-0.21726733446121216,-0.6724814176559448,0.6728918552398682,68846204
31-Mar-2020 18:09:08.888,0.21856456995010376,585,68846185,48123,-0.21724218130111694,-0.6724869012832642,0.6729018688201904,68846205
31-Mar-2020 18:09:09.888,0.21853947639465332,585,68846185,48123,-0.21721893548965454,-0.672499418258667,0.6729052066802979,68846206
31-Mar-2020 18:09:10.888,0.21851491928100586,585,68846185,48123,-0.21719235181808472,-0.672507643699646,0.6729134321212769,68846207
31-Mar-2020 18:09:11.888,0.21849122643470764,585,68846185,48123,-0.21716833114624023,-0.6725132465362549,0.6729234457015991,68846208
31-Mar-2020 18:09:12.888,0.21846818923950195,585,68846185,48123,-0.2171419858932495,-0.6725231409072876,0.6729295253753662,68846209
31-Mar-2020 18:09:13.888,0.2184429168701172,585,68846185,48123,-0.2171202301979065,-0.6725318431854248,0.672935962677002,68846210
31-Mar-2020 18:09:14.888,0.21841710805892944,585,68846185,48123,-0.21710073947906494,-0.6725379228591919,0.6729446649551392,68846211
31-Mar-2020 18:09:15.888,0.2183946669101715,585,68846185,48123,-0.21707159280776978,-0.6725443601608276,0.6729546785354614,68846212
31-Mar-2020 18:09:16.888,0.2183685004711151,585,68846185,48123,-0.21704906225204468,-0.6725537776947021,0.6729611158370972,68846213
31-Mar-2020 18:09:17.888,0.21834152936935425,585,68846185,48123,-0.21702474355697632,-0.6725646257400513,0.6729670763015747,68846214
31-Mar-2020 18:09:18.888,0.2183135449886322,585,68846185,48123,-0.2169974446296692,-0.6725744009017944,0.6729748249053955,68846215
31-Mar-2020 18:09:19.888,0.21829453110694885,585,68846217,48116,-0.21697098016738892,-0.6725780963897705,0.6729860305786133,68846216
31-Mar-2020 18:09:20.888,0.21826890110969543,585,68846217,48116,-0.216945618391037,-0.6725856065750122,0.6729952096939087,68846217
31-Mar-2020 18:09:21.888,0.21824410557746887,585,68846217,48116,-0.2169252634048462,-0.672594428062439,0.6730008125305176,68846218
31-Mar-2020 18:09:22.888,0.21822139620780945,585,68846217,48116,-0.21689894795417786,-0.672601580619812,0.6730097532272339,68846219
31-Mar-2020 18:09:23.888,0.21819689869880676,585,68846217,48116,-0.21687138080596924,-0.6726069450378418,0.6730210781097412,68846220
31-Mar-2020 18:09:24.888,0.21817582845687866,585,68846217,48116,-0.21685317158699036,-0.6726148128509521,0.6730256080627441,68846221
31-Mar-2020 18:09:25.888,0.21814775466918945,617,68846217,48116,-0.21682757139205933,-0.672626256942749,0.6730314493179321,68846222
31-Mar-2020 18:09:26.888,0.21812474727630615,617,68846217,48116,-0.21680134534835815,-0.6726334095001221,0.6730403900146484,68846223
31-Mar-2020 18:09:27.888,0.21810126304626465,617,68846217,48116,-0.2167774736881256,-0.6726377010345459,0.6730513572692871,68846224
31-Mar-2020 18:09:28.888,0.21807646751403809,617,68846217,48116,-0.21675580739974976,-0.6726495027542114,0.6730548143386841,68846225
31-Mar-2020 18:09:29.888,0.21804699301719666,617,68846217,48116,-0.21672776341438293,-0.672661542892456,0.6730611324310303,68846226
31-Mar-2020 18:09:30.888,0.21802398562431335,617,68846217,48116,-0.21670249104499817,-0.6726655960083008,0.6730728149414062,68846227
31-Mar-2020 18:09:31.888,0.21800100803375244,617,68846217,48116,-0.21667778491973877,-0.6726713180541992,0.6730824708938599,68846228
31-Mar-2020 18:09:32.888,0.2179739773273468,617,68846217,48116,-0.21665391325950623,-0.6726819276809692,0.6730883121490479,68846229
31-Mar-2020 18:09:33.888,0.2179482877254486,617,68846217,48116,-0.2166309654712677,-0.6726925373077393,0.6730935573577881,68846230
31-Mar-2020 18:09:34.888,0.21792596578598022,617,68846217,48116,-0.21660679578781128,-0.672696590423584,0.6731042861938477,68846231
31-Mar-2020 18:09:35.888,0.21790271997451782,617,68846217,48116,-0.21657994389533997,-0.6727032661437988,0.6731138229370117,68846232
31-Mar-2020 18:09:36.888,0.21787378191947937,617,68846217,48116,-0.21655488014221191,-0.6727151870727539,0.673119306564331,68846233
31-Mar-2020 18:09:37.888,0.2178473174571991,617,68846217,48116,-0.21652677655220032,-0.6727240085601807,0.6731281280517578,68846234
31-Mar-2020 18:09:38.888,0.2178257703781128,617,68846217,48116,-0.21650299429893494,-0.6727287769317627,0.6731381416320801,68846235
31-Mar-2020 18:09:39.888,0.21780413389205933,617,68846217,48116,-0.21648019552230835,-0.6727340221405029,0.6731473207473755,68846236
31-Mar-2020 18:09:40.888,0.21778035163879395,617,68846217,48116,-0.21645796298980713,-0.6727461814880371,0.673149585723877,68846237
31-Mar-2020 18:09:41.888,0.21775385737419128,617,68846217,48116,-0.2164326310157776,-0.672754168510437,0.6731586456298828,68846238
31-Mar-2020 18:09:42.888,0.21773245930671692,617,68846217,48116,-0.21640896797180176,-0.6727575063705444,0.673169732093811,68846239
31-Mar-2020 18:09:43.888,0.21770930290222168,617,68846217,48116,-0.21638381481170654,-0.6727665662765503,0.6731762886047363,68846240
31-Mar-2020 18:09:44.888,0.21768063306808472,617,68846217,48116,-0.21636244654655457,-0.6727777719497681,0.6731812953948975,68846241
31-Mar-2020 18:09:45.888,0.21765708923339844,617,68846217,48116,-0.21633750200271606,-0.6727848052978516,0.6731898784637451,68846242
31-Mar-2020 18:09:46.888,0.21763363480567932,617,68846217,48116,-0.216310054063797,-0.6727917194366455,0.6731994152069092,68846243
31-Mar-2020 18:09:47.888,0.21761003136634827,617,68846217,48116,-0.2162865400314331,-0.6728003025054932,0.673206090927124,68846244
31-Mar-2020 18:09:48.888,0.21758121252059937,617,68846217,48116,-0.21626031398773193,-0.6728113889694214,0.6732127666473389,68846245
31-Mar-2020 18:09:49.888,0.21755686402320862,617,68846217,48116,-0.2162366807460785,-0.6728168725967407,0.6732223033905029,68846246
31-Mar-2020 18:09:50.888,0.21753624081611633,617,68846217,48116,-0.21620944142341614,-0.672823429107666,0.6732311248779297,68846247
31-Mar-2020 18:09:51.888,0.21751126646995544,617,68846249,48116,-0.21618765592575073,-0.6728299856185913,0.6732397079467773,68846248
31-Mar-2020 18:09:52.888,0.21748307347297668,617,68846249,48116,-0.2161617875099182,-0.6728410720825195,0.6732461452484131,68846249
31-Mar-2020 18:09:53.888,0.21746104955673218,617,68846249,48116,-0.21613362431526184,-0.6728482246398926,0.673255205154419,68846250
31-Mar-2020 18:09:54.888,0.21743586659431458,617,68846249,48116,-0.21611055731773376,-0.6728537082672119,0.6732652187347412,68846251
31-Mar-2020 18:09:55.888,0.21740901470184326,617,68846249,48116,-0.21608850359916687,-0.6728631258010864,0.673271656036377,68846252
31-Mar-2020 18:09:56.888,0.21738699078559875,617,68846249,48116,-0.21606677770614624,-0.6728726625442505,0.6732760667800903,68846253
31-Mar-2020 18:09:57.888,0.2173633873462677,649,68846249,48116,-0.21604090929031372,-0.6728790998458862,0.6732856035232544,68846254
31-Mar-2020 18:09:58.888,0.21733981370925903,649,68846249,48116,-0.21601861715316772,-0.6728842258453369,0.673295259475708,68846255
31-Mar-2020 18:09:59.888,0.2173154056072235,649,68846249,48116,-0.21599498391151428,-0.6728962659835815,0.6732989549636841,68846256
31-Mar-2020 18:10:00.888,0.2172906994819641,649,68846249,48116,-0.21596911549568176,-0.6729068756103516,0.673304557800293,68846257
31-Mar-2020 18:10:01.888,0.2172655165195465,649,68846249,48116,-0.2159440517425537,-0.6729096174240112,0.6733179092407227,68846258
31-Mar-2020 18:10:02.888,0.21724039316177368,649,68846249,48116,-0.21591588854789734,-0.6729170083999634,0.6733275651931763,68846259
31-Mar-2020 18:10:03.888,0.21721488237380981,649,68846249,48116,-0.21589016914367676,-0.6729294061660767,0.6733319759368896,68846260
31-Mar-2020 18:10:04.888,0.21718841791152954,649,68846249,48116,-0.2158656120300293,-0.672937273979187,0.6733405590057373,68846261
31-Mar-2020 18:10:05.888,0.21716514229774475,649,68846249,48116,-0.21584028005599976,-0.6729409694671631,0.6733518838882446,68846262
31-Mar-2020 18:10:06.888,0.2171466052532196,649,68846249,48116,-0.21581879258155823,-0.6729474067687988,0.6733584403991699,68846263
31-Mar-2020 18:10:07.888,0.2171171009540558,649,68846249,48116,-0.21579614281654358,-0.672960638999939,0.673362135887146,68846264
31-Mar-2020 18:10:08.888,0.21709269285202026,649,68846249,48116,-0.21577203273773193,-0.6729662418365479,0.6733721494674683,68846265
31-Mar-2020 18:10:09.888,0.21707162261009216,649,68846249,48116,-0.21574771404266357,-0.6729716062545776,0.6733814477920532,68846266
31-Mar-2020 18:10:10.888,0.2170484960079193,649,68846249,48116,-0.21572542190551758,-0.672980546951294,0.6733870506286621,68846267
31-Mar-2020 18:10:11.888,0.21701741218566895,649,68846249,48116,-0.21569904685020447,-0.6729928255081177,0.6733933687210083,68846268
31-Mar-2020 18:10:12.888,0.21699339151382446,649,68846249,48116,-0.21567031741142273,-0.6730004549026489,0.6734026670455933,68846269
31-Mar-2020 18:10:13.888,0.21697309613227844,649,68846249,48116,-0.21564379334449768,-0.6730057001113892,0.6734123229980469,68846270
31-Mar-2020 18:10:14.888,0.2169470489025116,649,68846249,48116,-0.21562308073043823,-0.6730115413665771,0.6734215021133423,68846271
31-Mar-2020 18:10:15.888,0.21691909432411194,649,68846249,48116,-0.2155960202217102,-0.673022985458374,0.6734280586242676,68846272
31-Mar-2020 18:10:16.888,0.21689927577972412,649,68846249,48116,-0.2155739963054657,-0.6730270385742188,0.6734369993209839,68846273
31-Mar-2020 18:10:17.888,0.216874897480011,649,68846249,48116,-0.21555018424987793,-0.6730318069458008,0.673447847366333,68846274
31-Mar-2020 18:10:18.889,0.21684929728507996,649,68846249,48116,-0.21552860736846924,-0.6730397939682007,0.673454999923706,68846275
31-Mar-2020 18:10:19.889,0.21682456135749817,649,68846249,48116,-0.2155034840106964,-0.6730537414550781,0.6734570264816284,68846276
31-Mar-2020 18:10:20.889,0.21680274605751038,649,68846249,48116,-0.2154780626296997,-0.6730571985244751,0.6734687089920044,68846277
31-Mar-2020 18:10:21.889,0.21677780151367188,649,68846249,48116,-0.21545597910881042,-0.673060417175293,0.673480749130249,68846278
31-Mar-2020 18:10:22.889,0.21675345301628113,649,68846249,48116,-0.2154282033443451,-0.6730762720108032,0.6734815835952759,68846279
31-Mar-2020 18:10:23.889,0.21672359108924866,649,68846281,48123,-0.21540042757987976,-0.673086404800415,0.6734901666641235,68846280
31-Mar-2020 18:10:24.889,0.2166980803012848,649,68846281,48123,-0.21537792682647705,-0.6730890274047852,0.6735028028488159,68846281
31-Mar-2020 18:10:25.889,0.21667668223381042,649,68846281,48123,-0.2153509259223938,-0.6730962991714478,0.6735109090805054,68846282
31-Mar-2020 18:10:26.889,0.21665504574775696,649,68846281,48123,-0.21532785892486572,-0.6731067895889282,0.673514723777771,68846283
31-Mar-2020 18:10:27.889,0.21662569046020508,649,68846281,48123,-0.21530631184577942,-0.6731151342391968,0.6735227108001709,68846284
31-Mar-2020 18:10:28.889,0.21660277247428894,649,68846281,48123,-0.2152787744998932,-0.673119068145752,0.6735349893569946,68846285
31-Mar-2020 18:10:29.889,0.21658462285995483,681,68846281,48123,-0.21525231003761292,-0.6731271743774414,0.6735413074493408,68846286
31-Mar-2020 18:10:30.889,0.21655544638633728,681,68846281,48123,-0.21523088216781616,-0.6731386184692383,0.6735459566116333,68846287
31-Mar-2020 18:10:31.889,0.21652722358703613,681,68846281,48123,-0.21520555019378662,-0.6731477975845337,0.6735541820526123,68846288
31-Mar-2020 18:10:32.889,0.21650975942611694,681,68846281,48123,-0.21518027782440186,-0.6731514930725098,0.673564076423645,68846289
31-Mar-2020 18:10:33.889,0.21648475527763367,681,68846281,48123,-0.21515536308288574,-0.6731603145599365,0.6735711097717285,68846290
31-Mar-2020 18:10:34.889,0.21645256876945496,681,68846281,48123,-0.21513348817825317,-0.6731703281402588,0.6735786199569702,68846291
31-Mar-2020 18:10:35.889,0.2164330780506134,681,68846281,48123,-0.21510404348373413,-0.6731787919998169,0.6735857725143433,68846292
31-Mar-2020 18:10:36.889,0.2164096236228943,681,68846281,48123,-0.21507790684700012,-0.6731836795806885,0.6735967397689819,68846293
31-Mar-2020 18:10:37.889,0.2163827121257782,681,68846281,48123,-0.21505790948867798,-0.6731895208358765,0.6736059188842773,68846294
31-Mar-2020 18:10:38.889,0.21635377407073975,681,68846281,48123,-0.21502959728240967,-0.6732034683227539,0.6736102104187012,68846295
31-Mar-2020 18:10:39.889,0.21633219718933105,681,68846281,48123,-0.21500232815742493,-0.673213005065918,0.6736164093017578,68846296
31-Mar-2020 18:10:40.889,0.2163078486919403,681,68846281,48123,-0.2149820327758789,-0.6732115745544434,0.673632025718689,68846297
31-Mar-2020 18:10:41.889,0.2162838876247406,681,68846281,48123,-0.21495652198791504,-0.6732227802276611,0.673636794090271,68846298
31-Mar-2020 18:10:42.889,0.21626046299934387,681,68846281,48123,-0.21493110060691833,-0.6732368469238281,0.6736384630203247,68846299
31-Mar-2020 18:10:43.889,0.21623408794403076,681,68846281,48123,-0.21490782499313354,-0.673240065574646,0.6736510992050171,68846300
31-Mar-2020 18:10:44.889,0.2162114381790161,681,68846281,48123,-0.2148878276348114,-0.6732430458068848,0.6736618280410767,68846301
31-Mar-2020 18:10:45.889,0.21619239449501038,681,68846281,48123,-0.21486079692840576,-0.6732555627822876,0.6736640930175781,68846302
31-Mar-2020 18:10:46.889,0.21616080403327942,681,68846281,48123,-0.21483540534973145,-0.6732679605484009,0.6736699342727661,68846303
31-Mar-2020 18:10:47.889,0.2161332666873932,681,68846281,48123,-0.21481111645698547,-0.6732701063156128,0.6736842393875122,68846304
31-Mar-2020 18:10:48.889,0.21611300110816956,681,68846281,48123,-0.21478185057640076,-0.6732776165008545,0.6736923456192017,68846305
31-Mar-2020 18:10:49.889,0.21608805656433105,681,68846281,48123,-0.21475988626480103,-0.6732900142669678,0.6736949682235718,68846306
31-Mar-2020 18:10:50.889,0.21605858206748962,681,68846281,48123,-0.21473711729049683,-0.6732965707778931,0.6737051010131836,68846307
31-Mar-2020 18:10:51.889,0.21603816747665405,681,68846281,48123,-0.2147103250026703,-0.6733038425445557,0.6737130880355835,68846308
31-Mar-2020 18:10:52.889,0.21602097153663635,681,68846281,48123,-0.2146850824356079,-0.6733099222183228,0.6737205982208252,68846309
31-Mar-2020 18:10:53.889,0.21598926186561584,681,68846281,48123,-0.2146649956703186,-0.67331862449646,0.673728346824646,68846310
31-Mar-2020 18:10:54.889,0.2159639298915863,681,68846281,48123,-0.21464112401008606,-0.6733279228210449,0.6737347841262817,68846311
31-Mar-2020 18:10:55.889,0.21594777703285217,681,68846313,48123,-0.21461349725723267,-0.673332691192627,0.6737440824508667,68846312
31-Mar-2020 18:10:56.889,0.2159174382686615,681,68846313,48123,-0.21458759903907776,-0.6733404397964478,0.6737543344497681,68846313
31-Mar-2020 18:10:57.889,0.2158890664577484,681,68846313,48123,-0.21456500887870789,-0.6733524799346924,0.6737586259841919,68846314
31-Mar-2020 18:10:58.889,0.21586784720420837,681,68846313,48123,-0.2145361602306366,-0.6733641624450684,0.6737630367279053,68846315
31-Mar-2020 18:10:59.889,0.21584224700927734,681,68846313,48123,-0.2145097255706787,-0.6733682155609131,0.6737754344940186,68846316
31-Mar-2020 18:11:00.889,0.21581724286079407,681,68846313,48123,-0.2144910991191864,-0.6733721494674683,0.6737854480743408,68846317
31-Mar-2020 18:11:01.889,0.2157926857471466,713,68846313,48123,-0.2144627571105957,-0.6733865737915039,0.6737881898880005,68846318
31-Mar-2020 18:11:02.889,0.21576958894729614,713,68846313,48123,-0.2144414186477661,-0.6733925342559814,0.6737962961196899,68846319
31-Mar-2020 18:11:03.889,0.2157456874847412,713,68846313,48123,-0.21442162990570068,-0.6733922958374023,0.6738101243972778,68846320
31-Mar-2020 18:11:04.889,0.21572235226631165,713,68846313,48123,-0.214392751455307,-0.6734035015106201,0.6738158464431763,68846321
31-Mar-2020 18:11:05.889,0.2156960368156433,713,68846313,48123,-0.21436703205108643,-0.673418402671814,0.6738173961639404,68846322
31-Mar-2020 18:11:06.889,0.21566903591156006,713,68846313,48123,-0.21434757113456726,-0.6734206676483154,0.6738300323486328,68846323
31-Mar-2020 18:11:07.889,0.21564772725105286,713,68846313,48123,-0.21431905031204224,-0.673426628112793,0.6738400459289551,68846324
31-Mar-2020 18:11:08.889,0.21562379598617554,713,68846313,48123,-0.2142917513847351,-0.673439621925354,0.6738433837890625,68846325
31-Mar-2020 18:11:09.889,0.21559348702430725,713,68846313,48123,-0.21427053213119507,-0.6734488010406494,0.6738506555557251,68846326
31-Mar-2020 18:11:10.889,0.21556711196899414,713,68846313,48123,-0.21424272656440735,-0.6734541654586792,0.6738625764846802,68846327
31-Mar-2020 18:11:11.889,0.21554777026176453,713,68846313,48123,-0.2142137885093689,-0.6734613180160522,0.6738708019256592,68846328
31-Mar-2020 18:11:12.889,0.2155221402645111,713,68846313,48123,-0.2141948640346527,-0.6734704971313477,0.6738759279251099,68846329
31-Mar-2020 18:11:13.889,0.21549543738365173,713,68846313,48123,-0.21417328715324402,-0.6734796762466431,0.673882246017456,68846330
31-Mar-2020 18:11:14.889,0.21547362208366394,713,68846313,48123,-0.21414539217948914,-0.6734871864318848,0.673890233039856,68846331
31-Mar-2020 18:11:15.889,0.21545317769050598,713,68846313,48123,-0.21412068605422974,-0.6734933853149414,0.6738988161087036,68846332
31-Mar-2020 18:11:16.889,0.21542426943778992,713,68846313,48123,-0.21409770846366882,-0.6735018491744995,0.6739069223403931,68846333
31-Mar-2020 18:11:17.889,0.21540021896362305,713,68846313,48123,-0.21407434344291687,-0.6735109090805054,0.673912525177002,68846334
31-Mar-2020 18:11:18.889,0.21537715196609497,713,68846313,48123,-0.21404656767845154,-0.673518180847168,0.6739217042922974,68846335
31-Mar-2020 18:11:19.889,0.21535241603851318,713,68846313,48123,-0.21402454376220703,-0.6735217571258545,0.6739327907562256,68846336
31-Mar-2020 18:11:20.889,0.21532541513442993,713,68846313,48123,-0.21399956941604614,-0.6735349893569946,0.6739362478256226,68846337
31-Mar-2020 18:11:21.889,0.21530327200889587,713,68846313,48123,-0.2139745056629181,-0.67354416847229,0.6739423274993896,68846338
31-Mar-2020 18:11:22.889,0.21527716517448425,713,68846313,48123,-0.21394991874694824,-0.6735492944717407,0.6739531755447388,68846339
31-Mar-2020 18:11:23.889,0.21525165438652039,713,68846313,48123,-0.21392452716827393,-0.6735550165176392,0.6739639043807983,68846340
31-Mar-2020 18:11:24.889,0.2152271866798401,713,68846313,48123,-0.21389636397361755,-0.6735676527023315,0.6739675998687744,68846341
31-Mar-2020 18:11:25.889,0.21520254015922546,713,68846313,48123,-0.21387824416160583,-0.6735745668411255,0.6739747524261475,68846342
31-Mar-2020 18:11:26.889,0.21517762541770935,713,68846313,48123,-0.2138519585132599,-0.673576831817627,0.6739886999130249,68846343
31-Mar-2020 18:11:27.889,0.21515917778015137,713,68846345,48123,-0.21382802724838257,-0.6735860109329224,0.6739929914474487,68846344
31-Mar-2020 18:11:28.889,0.21513104438781738,713,68846345,48123,-0.21380499005317688,-0.6735984086990356,0.6739965677261353,68846345
31-Mar-2020 18:11:29.889,0.21510308980941772,713,68846345,48123,-0.21377870440483093,-0.6736054420471191,0.6740068197250366,68846346
31-Mar-2020 18:11:30.889,0.2150818407535553,713,68846345,48123,-0.21375489234924316,-0.673609733581543,0.6740174293518066,68846347
31-Mar-2020 18:11:31.889,0.21505650877952576,713,68846345,48123,-0.21372896432876587,-0.6736207008361816,0.6740224361419678,68846348
31-Mar-2020 18:11:32.889,0.21503078937530518,713,68846345,48123,-0.21370929479599,-0.6736311912536621,0.6740264892578125,68846349
31-Mar-2020 18:11:33.889,0.2150065004825592,745,68846345,48123,-0.2136818766593933,-0.673636794090271,0.6740374565124512,68846350
31-Mar-2020 18:11:34.889,0.21498408913612366,745,68846345,48123,-0.2136533558368683,-0.6736416816711426,0.6740483045578003,68846351
31-Mar-2020 18:11:35.889,0.21495506167411804,745,68846345,48123,-0.2136281430721283,-0.6736525297164917,0.674054741859436,68846352
31-Mar-2020 18:11:36.889,0.2149292230606079,745,68846345,48123,-0.2136055827140808,-0.6736627817153931,0.6740601062774658,68846353
31-Mar-2020 18:11:37.889,0.21490585803985596,745,68846345,48123,-0.2135801911354065,-0.6736669540405273,0.6740714311599731,68846354
31-Mar-2020 18:11:38.889,0.2148851752281189,745,68846345,48123,-0.21355614066123962,-0.6736729145050049,0.6740796566009521,68846355
31-Mar-2020 18:11:39.889,0.21485894918441772,745,68846345,48123,-0.21353188157081604,-0.6736832857131958,0.6740853786468506,68846356
31-Mar-2020 18:11:40.889,0.21483299136161804,745,68846345,48123,-0.21350815892219543,-0.6736916303634644,0.6740927696228027,68846357
31-Mar-2020 18:11:41.889,0.2148093581199646,745,68846345,48123,-0.21348309516906738,-0.673696756362915,0.6741031408309937,68846358
31-Mar-2020 18:11:42.889,0.21478772163391113,745,68846345,48123,-0.2134590446949005,-0.6737033128738403,0.6741112470626831,68846359
31-Mar-2020 18:11:43.889,0.2147619128227234,745,68846345,48123,-0.21343597769737244,-0.6737148761749268,0.6741149425506592,68846360
31-Mar-2020 18:11:44.889,0.21473366022109985,745,68846345,48123,-0.2134111523628235,-0.6737258434295654,0.6741209030151367,68846361
31-Mar-2020 18:11:45.889,0.21471258997917175,745,68846345,48123,-0.2133866846561432,-0.673730731010437,0.6741303205490112,68846362
31-Mar-2020 18:11:46.889,0.2146863043308258,745,68846345,48123,-0.21335971355438232,-0.6737382411956787,0.6741399765014648,68846363
31-Mar-2020 18:11:47.889,0.21466052532196045,745,68846345,48123,-0.21333524584770203,-0.673748254776001,0.6741459369659424,68846364
31-Mar-2020 18:11:48.889,0.21463388204574585,745,68846345,48123,-0.21331089735031128,-0.673755407333374,0.6741549968719482,68846365
31-Mar-2020 18:11:49.889,0.21461158990859985,745,68846345,48123,-0.2132849395275116,-0.6737622022628784,0.6741633415222168,68846366
31-Mar-2020 18:11:50.889,0.21458736062049866,745,68846345,48123,-0.21325913071632385,-0.6737689971923828,0.6741722822189331,68846367
31-Mar-2020 18:11:51.889,0.21456176042556763,745,68846345,48123,-0.21323776245117188,-0.6737788915634155,0.674177885055542,68846368
31-Mar-2020 18:11:52.889,0.21454253792762756,745,68846345,48123,-0.2132158875465393,-0.6737854480743408,0.67418372631073,68846369
31-Mar-2020 18:11:53.889,0.2145187258720398,745,68846345,48123,-0.21319150924682617,-0.673790693283081,0.6741940975189209,68846370
31-Mar-2020 18:11:54.889,0.21449410915374756,745,68846345,48123,-0.21316659450531006,-0.673798680305481,0.6742017269134521,68846371
31-Mar-2020 18:11:55.889,0.21446606516838074,745,68846345,48123,-0.21314185857772827,-0.6738126277923584,0.6742047071456909,68846372
31-Mar-2020 18:11:56.889,0.21444401144981384,745,68846345,48123,-0.2131195068359375,-0.6738160848617554,0.6742150783538818,68846373
31-Mar-2020 18:11:57.889,0.21441501379013062,745,68846345,48123,-0.2130894660949707,-0.6738235950469971,0.6742265224456787,68846374
31-Mar-2020 18:11:58.889,0.2143915295600891,745,68846345,48123,-0.21306589245796204,-0.6738321781158447,0.6742327213287354,68846375
31-Mar-2020 18:11:59.889,0.21436572074890137,745,68846377,48123,-0.21304163336753845,-0.6738443374633789,0.674236536026001,68846376
31-Mar-2020 18:12:00.889,0.2143394947052002,745,68846377,48123,-0.21301811933517456,-0.6738499402999878,0.6742466688156128,68846377
31-Mar-2020 18:12:01.889,0.2143174111843109,745,68846377,48123,-0.2129945456981659,-0.6738568544387817,0.6742544174194336,68846378
31-Mar-2020 18:12:02.889,0.21429231762886047,745,68846377,48123,-0.21296942234039307,-0.6738667488098145,0.6742603778839111,68846379
31-Mar-2020 18:12:03.889,0.21426740288734436,745,68846377,48123,-0.21295100450515747,-0.6738723516464233,0.674268364906311,68846380
31-Mar-2020 18:12:04.889,0.21424585580825806,745,68846377,48123,-0.21292400360107422,-0.6738783121109009,0.6742775440216064,68846381
31-Mar-2020 18:12:05.889,0.2142234742641449,777,68846377,48123,-0.21289440989494324,-0.6738860607147217,0.6742867231369019,68846382
31-Mar-2020 18:12:06.889,0.2141953408718109,777,68846377,48123,-0.21286922693252563,-0.6738957166671753,0.6742936372756958,68846383
31-Mar-2020 18:12:07.889,0.21416524052619934,777,68846377,48123,-0.21284648776054382,-0.6739044189453125,0.6743017435073853,68846384
31-Mar-2020 18:12:08.889,0.214145690202713,777,68846377,48123,-0.2128199338912964,-0.6739104986190796,0.6743103265762329,68846385
31-Mar-2020 18:12:09.889,0.2141212821006775,777,68846377,48123,-0.2127934694290161,-0.6739183664321899,0.6743185520172119,68846386
31-Mar-2020 18:12:10.889,0.2140951156616211,777,68846377,48123,-0.21277394890785217,-0.6739274263381958,0.6743239164352417,68846387
31-Mar-2020 18:12:11.889,0.21406832337379456,777,68846377,48123,-0.21274632215499878,-0.6739366054534912,0.6743319034576416,68846388
31-Mar-2020 18:12:12.889,0.21404942870140076,777,68846377,48123,-0.21272620558738708,-0.67393958568573,0.6743414402008057,68846389
31-Mar-2020 18:12:13.889,0.214023619890213,777,68846377,48123,-0.2127024233341217,-0.6739469766616821,0.6743495464324951,68846390
31-Mar-2020 18:12:14.889,0.21399468183517456,777,68846377,48123,-0.2126757800579071,-0.6739592552185059,0.6743550300598145,68846391
31-Mar-2020 18:12:15.889,0.21397292613983154,777,68846377,48123,-0.2126525342464447,-0.6739686727523804,0.6743601560592651,68846392
31-Mar-2020 18:12:16.889,0.2139510214328766,777,68846377,48123,-0.2126295566558838,-0.6739716529846191,0.6743707656860352,68846393
31-Mar-2020 18:12:17.889,0.2139250934123993,777,68846377,48123,-0.21260270476341248,-0.6739802360534668,0.6743791103363037,68846394
31-Mar-2020 18:12:18.889,0.21389645338058472,777,68846377,48123,-0.2125757932662964,-0.6739928722381592,0.6743839979171753,68846395
31-Mar-2020 18:12:19.889,0.21387049555778503,777,68846377,48123,-0.21255028247833252,-0.6739997863769531,0.6743934154510498,68846396
31-Mar-2020 18:12:20.889,0.21384912729263306,777,68846377,48123,-0.2125251591205597,-0.6740033626556396,0.6744046211242676,68846397
31-Mar-2020 18:12:21.889,0.21382519602775574,777,68846377,48123,-0.21249920129776,-0.6740130186080933,0.6744107007980347,68846398
31-Mar-2020 18:12:22.889,0.21379736065864563,777,68846377,48123,-0.21247458457946777,-0.6740230321884155,0.6744173765182495,68846399
31-Mar-2020 18:12:23.889,0.21377620100975037,777,68846377,48123,-0.21245616674423218,-0.674026608467102,0.6744263172149658,68846400
31-Mar-2020 18:12:24.889,0.21375364065170288,777,68846377,48123,-0.21243220567703247,-0.6740320920944214,0.6744354963302612,68846401
31-Mar-2020 18:12:25.889,0.21372896432876587,777,68846377,48123,-0.2124047577381134,-0.6740436553955078,0.6744403839111328,68846402
31-Mar-2020 18:12:26.889,0.2137022316455841,777,68846377,48123,-0.21238183975219727,-0.6740536689758301,0.6744462251663208,68846403
31-Mar-2020 18:12:27.889,0.21367937326431274,777,68846377,48123,-0.21236124634742737,-0.6740559339523315,0.6744576692581177,68846404
31-Mar-2020 18:12:28.889,0.21365633606910706,777,68846377,48123,-0.21233141422271729,-0.6740641593933105,0.6744657754898071,68846405
31-Mar-2020 18:12:29.889,0.21362987160682678,777,68846377,48123,-0.21230241656303406,-0.6740756034851074,0.6744718551635742,68846406
31-Mar-2020 18:12:30.889,0.21360141038894653,777,68846377,48123,-0.21228158473968506,-0.6740846633911133,0.67447829246521,68846407
31-Mar-2020 18:12:31.889,0.2135799527168274,777,68846409,48116,-0.21225517988204956,-0.6740908622741699,0.6744874715805054,68846408
31-Mar-2020 18:12:32.889,0.2135571837425232,777,68846409,48116,-0.212226003408432,-0.6740984916687012,0.674496054649353,68846409
31-Mar-2020 18:12:33.889,0.21352943778038025,777,68846409,48116,-0.212205708026886,-0.6741070747375488,0.6745027303695679,68846410
31-Mar-2020 18:12:34.889,0.21350401639938354,777,68846409,48116,-0.21218633651733398,-0.6741138696670532,0.67451012134552,68846411
31-Mar-2020 18:12:35.889,0.21348312497138977,777,68846409,48116,-0.21216198801994324,-0.6741172075271606,0.6745209693908691,68846412
31-Mar-2020 18:12:36.889,0.2134595811367035,777,68846409,48116,-0.21213489770889282,-0.6741282939910889,0.6745258569717407,68846413
31-Mar-2020 18:12:37.889,0.21343165636062622,809,68846409,48116,-0.2121112048625946,-0.6741371154785156,0.6745333671569824,68846414
31-Mar-2020 18:12:38.889,0.21340635418891907,809,68846409,48116,-0.2120886743068695,-0.6741448640823364,0.674540638923645,68846415
31-Mar-2020 18:12:39.889,0.21338656544685364,809,68846409,48116,-0.21206006407737732,-0.6741516590118408,0.6745492219924927,68846416
31-Mar-2020 18:12:40.889,0.21336060762405396,809,68846409,48116,-0.21203556656837463,-0.674156665802002,0.6745604276657104,68846417
31-Mar-2020 18:12:41.889,0.21333158016204834,809,68846409,48116,-0.2120092213153839,-0.6741690635681152,0.6745651960372925,68846418
31-Mar-2020 18:12:42.889,0.21330884099006653,809,68846409,48116,-0.21198493242263794,-0.6741760969161987,0.6745729446411133,68846419
31-Mar-2020 18:12:43.889,0.21328401565551758,809,68846409,48116,-0.211957186460495,-0.6741838455200195,0.67458176612854,68846420
31-Mar-2020 18:12:44.889,0.2132578194141388,809,68846409,48116,-0.21193373203277588,-0.6741927862167358,0.674588680267334,68846421
31-Mar-2020 18:12:45.889,0.21323442459106445,809,68846409,48116,-0.21191278100013733,-0.6742007732391357,0.6745944023132324,68846422
31-Mar-2020 18:12:46.889,0.21321329474449158,809,68846409,48116,-0.21189042925834656,-0.6742067337036133,0.6746023893356323,68846423
31-Mar-2020 18:12:47.889,0.2131866216659546,809,68846409,48116,-0.21186524629592896,-0.6742136478424072,0.6746118068695068,68846424
31-Mar-2020 18:12:48.889,0.21316444873809814,809,68846409,48116,-0.21184095740318298,-0.6742222309112549,0.6746177673339844,68846425
31-Mar-2020 18:12:49.889,0.21313709020614624,809,68846409,48116,-0.21181562542915344,-0.674233078956604,0.6746237277984619,68846426
31-Mar-2020 18:12:50.889,0.21311256289482117,809,68846409,48116,-0.21179312467575073,-0.6742371320724487,0.6746344566345215,68846427
31-Mar-2020 18:12:51.889,0.2130884826183319,809,68846409,48116,-0.21176522970199585,-0.6742432117462158,0.6746443510055542,68846428
31-Mar-2020 18:12:52.889,0.21306374669075012,809,68846409,48116,-0.2117389440536499,-0.674254298210144,0.6746494770050049,68846429
31-Mar-2020 18:12:53.889,0.21303555369377136,809,68846409,48116,-0.21171200275421143,-0.6742631196975708,0.6746581792831421,68846430
31-Mar-2020 18:12:54.889,0.21301069855690002,809,68846409,48116,-0.21168860793113708,-0.6742672920227051,0.6746690273284912,68846431
31-Mar-2020 18:12:55.889,0.2129913866519928,809,68846409,48116,-0.21166032552719116,-0.6742749214172363,0.6746762990951538,68846432
31-Mar-2020 18:12:56.889,0.2129671573638916,809,68846409,48116,-0.21164047718048096,-0.674283504486084,0.674681544303894,68846433
31-Mar-2020 18:12:57.889,0.21293994784355164,809,68846409,48116,-0.21161848306655884,-0.674290657043457,0.6746898889541626,68846434
31-Mar-2020 18:12:58.889,0.21291670203208923,809,68846409,48116,-0.2115941345691681,-0.6742968559265137,0.6746988296508789,68846435
31-Mar-2020 18:12:59.889,0.21289333701133728,809,68846409,48116,-0.21156558394432068,-0.6743077039718628,0.6747044324874878,68846436
31-Mar-2020 18:13:00.889,0.21286433935165405,809,68846409,48116,-0.2115442156791687,-0.6743154525756836,0.6747126579284668,68846437
31-Mar-2020 18:13:01.889,0.21284189820289612,809,68846409,48116,-0.21152269840240479,-0.6743228435516357,0.6747188568115234,68846438
31-Mar-2020 18:13:02.889,0.21281597018241882,809,68846409,48116,-0.21149176359176636,-0.6743320226669312,0.6747275590896606,68846439
31-Mar-2020 18:13:03.889,0.21279489994049072,809,68846441,48123,-0.2114657163619995,-0.6743381023406982,0.6747363805770874,68846440
31-Mar-2020 18:13:04.889,0.21276462078094482,809,68846441,48123,-0.21144264936447144,-0.6743452548980713,0.6747456789016724,68846441
31-Mar-2020 18:13:05.889,0.21274280548095703,809,68846441,48123,-0.21141627430915833,-0.6743550300598145,0.6747512817382812,68846442
31-Mar-2020 18:13:06.889,0.21272054314613342,809,68846441,48123,-0.21139317750930786,-0.6743602752685547,0.6747603416442871,68846443
31-Mar-2020 18:13:07.889,0.21269255876541138,809,68846441,48123,-0.2113681435585022,-0.6743688583374023,0.674768328666687,68846444
31-Mar-2020 18:13:08.889,0.21266457438468933,809,68846441,48123,-0.2113441824913025,-0.6743813753128052,0.6747722625732422,68846445
31-Mar-2020 18:13:09.889,0.21264493465423584,841,68846441,48123,-0.2113208770751953,-0.6743860244750977,0.674781084060669,68846446
31-Mar-2020 18:13:10.889,0.21261978149414062,841,68846441,48123,-0.21129557490348816,-0.6743917465209961,0.6747912168502808,68846447
31-Mar-2020 18:13:11.889,0.21259567141532898,841,68846441,48123,-0.21127328276634216,-0.6743999719619751,0.6747976541519165,68846448
31-Mar-2020 18:13:12.889,0.21257102489471436,841,68846441,48123,-0.21124833822250366,-0.6744096279144287,0.6748037338256836,68846449
31-Mar-2020 18:13:13.889,0.2125488817691803,841,68846441,48123,-0.21122527122497559,-0.6744139194488525,0.6748133897781372,68846450
31-Mar-2020 18:13:14.889,0.2125253975391388,841,68846441,48123,-0.211198627948761,-0.6744210720062256,0.6748220920562744,68846451
31-Mar-2020 18:13:15.889,0.21250057220458984,841,68846441,48123,-0.21117278933525085,-0.6744306087493896,0.6748284101486206,68846452
31-Mar-2020 18:13:16.889,0.21247345209121704,841,68846441,48123,-0.21114954352378845,-0.6744389533996582,0.6748358011245728,68846453
31-Mar-2020 18:13:17.889,0.2124476432800293,841,68846441,48123,-0.21112748980522156,-0.6744445562362671,0.6748453378677368,68846454
31-Mar-2020 18:13:18.889,0.21242523193359375,841,68846441,48123,-0.2110995352268219,-0.6744540929794312,0.6748515367507935,68846455
31-Mar-2020 18:13:19.889,0.21240103244781494,841,68846441,48123,-0.21107488870620728,-0.6744627952575684,0.6748583316802979,68846456
31-Mar-2020 18:13:20.889,0.2123723030090332,841,68846441,48123,-0.21105250716209412,-0.6744706630706787,0.6748663187026978,68846457
31-Mar-2020 18:13:21.889,0.2123473584651947,841,68846441,48123,-0.21102434396743774,-0.674477219581604,0.6748764514923096,68846458
31-Mar-2020 18:13:22.889,0.21232622861862183,841,68846441,48123,-0.21099591255187988,-0.6744862794876099,0.6748830080032349,68846459
31-Mar-2020 18:13:23.889,0.21230089664459229,841,68846441,48123,-0.21097543835639954,-0.6744937896728516,0.6748895645141602,68846460
31-Mar-2020 18:13:24.889,0.21227866411209106,841,68846441,48123,-0.2109556496143341,-0.67449951171875,0.6748970746994019,68846461
31-Mar-2020 18:13:25.889,0.21225577592849731,841,68846441,48123,-0.21093210577964783,-0.6745069026947021,0.6749042272567749,68846462
31-Mar-2020 18:13:26.889,0.21223017573356628,841,68846441,48123,-0.21090278029441833,-0.6745154857635498,0.6749129295349121,68846463
31-Mar-2020 18:13:27.889,0.21220475435256958,841,68846441,48123,-0.2108817994594574,-0.6745246648788452,0.6749182939529419,68846464
31-Mar-2020 18:13:28.889,0.21217882633209229,841,68846441,48123,-0.2108546793460846,-0.6745322942733765,0.6749274730682373,68846465
31-Mar-2020 18:13:29.889,0.21215304732322693,841,68846441,48123,-0.21082842350006104,-0.6745374202728271,0.6749385595321655,68846466
31-Mar-2020 18:13:30.889,0.21212908625602722,841,68846441,48123,-0.21080216765403748,-0.6745483875274658,0.6749434471130371,68846467
31-Mar-2020 18:13:31.889,0.21210044622421265,841,68846441,48123,-0.2107793092727661,-0.674559473991394,0.6749484539031982,68846468
31-Mar-2020 18:13:32.889,0.21207943558692932,841,68846441,48123,-0.21075814962387085,-0.674562931060791,0.6749581098556519,68846469
31-Mar-2020 18:13:33.889,0.21205398440361023,841,68846441,48123,-0.21073216199874878,-0.6745688915252686,0.6749683618545532,68846470
31-Mar-2020 18:13:34.889,0.21203237771987915,841,68846441,48123,-0.21070659160614014,-0.6745783090591431,0.6749736070632935,68846471
31-Mar-2020 18:13:35.889,0.21200606226921082,841,68846473,48129,-0.21068355441093445,-0.674587607383728,0.6749798059463501,68846472
31-Mar-2020 18:13:36.889,0.21198180317878723,841,68846473,48129,-0.21066096425056458,-0.6745908260345459,0.6749913692474365,68846473
31-Mar-2020 18:13:37.889,0.21195882558822632,841,68846473,48129,-0.21063408255577087,-0.6745994091033936,0.67499840259552,68846474
31-Mar-2020 18:13:38.889,0.21193331480026245,841,68846473,48129,-0.21060967445373535,-0.6746090650558472,0.6750044822692871,68846475
31-Mar-2020 18:13:39.889,0.21190544962882996,841,68846473,48129,-0.21058723330497742,-0.6746178865432739,0.675011396408081,68846476
31-Mar-2020 18:13:40.889,0.21188196539878845,841,68846473,48129,-0.21056336164474487,-0.6746245622634888,0.6750195026397705,68846477
31-Mar-2020 18:13:41.889,0.21186059713363647,873,68846473,48129,-0.21053627133369446,-0.6746330261230469,0.6750260591506958,68846478
31-Mar-2020 18:13:42.889,0.21183344721794128,873,68846473,48129,-0.21051201224327087,-0.6746417284011841,0.6750333309173584,68846479
31-Mar-2020 18:13:43.889,0.2118072807788849,873,68846473,48129,-0.21048623323440552,-0.6746498346328735,0.675041675567627,68846480
31-Mar-2020 18:13:44.889,0.2117854654788971,873,68846473,48129,-0.21046143770217896,-0.6746547222137451,0.6750514507293701,68846481
31-Mar-2020 18:13:45.889,0.21175989508628845,873,68846473,48129,-0.21043679118156433,-0.6746619939804077,0.6750599145889282,68846482
31-Mar-2020 18:13:46.889,0.21173465251922607,873,68846473,48129,-0.21041128039360046,-0.6746729612350464,0.6750649213790894,68846483
31-Mar-2020 18:13:47.889,0.21171081066131592,873,68846473,48129,-0.21038860082626343,-0.6746796369552612,0.6750727891921997,68846484
31-Mar-2020 18:13:48.889,0.211687833070755,873,68846473,48129,-0.21036595106124878,-0.6746830940246582,0.6750835180282593,68846485
31-Mar-2020 18:13:49.889,0.21166303753852844,873,68846473,48129,-0.21034076809883118,-0.6746921539306641,0.6750897169113159,68846486
31-Mar-2020 18:13:50.889,0.21163684129714966,873,68846473,48129,-0.21031412482261658,-0.6747035980224609,0.6750948429107666,68846487
31-Mar-2020 18:13:51.889,0.2116115391254425,873,68846473,48129,-0.21029463410377502,-0.6747087240219116,0.6751036643981934,68846488
31-Mar-2020 18:13:52.889,0.21158742904663086,873,68846473,48129,-0.21026870608329773,-0.6747149229049683,0.6751132011413574,68846489
31-Mar-2020 18:13:53.889,0.21156305074691772,873,68846473,48129,-0.2102409303188324,-0.6747251749038696,0.6751194000244141,68846490
31-Mar-2020 18:13:54.889,0.21153628826141357,873,68846473,48129,-0.21021825075149536,-0.6747360229492188,0.675123929977417,68846491
31-Mar-2020 18:13:55.889,0.21151211857795715,873,68846473,48129,-0.21019390225410461,-0.6747419834136963,0.6751331090927124,68846492
31-Mar-2020 18:13:56.889,0.21149176359176636,873,68846473,48129,-0.21016976237297058,-0.6747456789016724,0.6751432418823242,68846493
31-Mar-2020 18:13:57.889,0.2114643156528473,873,68846473,48129,-0.21014076471328735,-0.6747562885284424,0.6751505136489868,68846494
31-Mar-2020 18:13:58.889,0.21143770217895508,873,68846473,48129,-0.2101191282272339,-0.6747629642486572,0.6751587390899658,68846495
31-Mar-2020 18:13:59.889,0.21141192317008972,873,68846473,48129,-0.21009030938148499,-0.6747709512710571,0.6751679182052612,68846496
31-Mar-2020 18:14:00.889,0.21139171719551086,873,68846473,48129,-0.21006524562835693,-0.6747781038284302,0.6751748323440552,68846497
31-Mar-2020 18:14:01.889,0.21136492490768433,873,68846473,48129,-0.21004167199134827,-0.6747868061065674,0.6751818656921387,68846498
31-Mar-2020 18:14:02.889,0.21133995056152344,873,68846473,48129,-0.21002015471458435,-0.674797773361206,0.6751855611801147,68846499
31-Mar-2020 18:14:03.889,0.21131446957588196,873,68846473,48129,-0.20999383926391602,-0.6748040914535522,0.6751954555511475,68846500
31-Mar-2020 18:14:04.889,0.21129357814788818,873,68846473,48129,-0.2099742889404297,-0.674808144569397,0.6752040386199951,68846501
31-Mar-2020 18:14:05.889,0.21126911044120789,873,68846473,48129,-0.20995116233825684,-0.6748182773590088,0.6752084493637085,68846502
31-Mar-2020 18:14:06.889,0.21124306321144104,873,68846473,48129,-0.20992571115493774,-0.6748279333114624,0.6752148866653442,68846503
31-Mar-2020 18:14:07.889,0.2112163007259369,873,68846505,48109,-0.2098982036113739,-0.6748325824737549,0.6752272844314575,68846504
31-Mar-2020 18:14:08.889,0.21119335293769836,873,68846505,48109,-0.20986983180046082,-0.6748378276824951,0.6752380132675171,68846505
31-Mar-2020 18:14:09.889,0.21116989850997925,873,68846505,48109,-0.20984479784965515,-0.6748493909835815,0.6752417087554932,68846506
31-Mar-2020 18:14:10.889,0.21114343404769897,873,68846505,48109,-0.20982372760772705,-0.6748552322387695,0.6752504110336304,68846507
31-Mar-2020 18:14:11.889,0.21111685037612915,873,68846505,48109,-0.20979619026184082,-0.6748614311218262,0.6752612590789795,68846508
31-Mar-2020 18:14:12.889,0.21109539270401,873,68846505,48109,-0.2097698450088501,-0.6748721599578857,0.6752655506134033,68846509
31-Mar-2020 18:14:13.889,0.21106687188148499,905,68846505,48109,-0.20974618196487427,-0.6748834848403931,0.6752701997756958,68846510
31-Mar-2020 18:14:14.889,0.21103867888450623,905,68846505,48109,-0.20972660183906555,-0.6748892068862915,0.6752794981002808,68846511
31-Mar-2020 18:14:15.889,0.21101707220077515,905,68846505,48109,-0.20969662070274353,-0.6748964786529541,0.6752884387969971,68846512
31-Mar-2020 18:14:16.889,0.21099507808685303,905,68846505,48109,-0.20967146754264832,-0.6749051809310913,0.675294041633606,68846513
31-Mar-2020 18:14:17.889,0.21096715331077576,905,68846505,48109,-0.20965129137039185,-0.6749136447906494,0.6753007173538208,68846514
31-Mar-2020 18:14:18.889,0.21094289422035217,905,68846505,48109,-0.20962631702423096,-0.6749212741851807,0.6753085851669312,68846515
31-Mar-2020 18:14:19.889,0.2109224498271942,905,68846505,48109,-0.20959967374801636,-0.6749283075332642,0.6753160953521729,68846516
31-Mar-2020 18:14:20.889,0.21089649200439453,905,68846505,48109,-0.2095780074596405,-0.6749342679977417,0.6753251552581787,68846517
31-Mar-2020 18:14:21.889,0.21086940169334412,905,68846505,48109,-0.2095530927181244,-0.6749451160430908,0.675330638885498,68846518
31-Mar-2020 18:14:22.889,0.21084639430046082,905,68846505,48109,-0.209526926279068,-0.6749529838562012,0.6753379106521606,68846519
31-Mar-2020 18:14:23.889,0.21082031726837158,905,68846505,48109,-0.20950064063072205,-0.6749578714370728,0.6753493547439575,68846520
31-Mar-2020 18:14:24.889,0.21079662442207336,905,68846505,48109,-0.2094784379005432,-0.6749645471572876,0.6753567457199097,68846521
31-Mar-2020 18:14:25.889,0.21077248454093933,905,68846505,48109,-0.20945429801940918,-0.6749762296676636,0.6753603219985962,68846522
31-Mar-2020 18:14:26.889,0.21074512600898743,905,68846505,48109,-0.20942988991737366,-0.6749826669692993,0.6753700971603394,68846523
31-Mar-2020 18:14:27.889,0.2107231616973877,905,68846505,48109,-0.20940369367599487,-0.6749874353408813,0.6753802299499512,68846524
31-Mar-2020 18:14:28.889,0.21069875359535217,905,68846505,48109,-0.20937654376029968,-0.6749999523162842,0.6753838062286377,68846525
31-Mar-2020 18:14:29.889,0.21067428588867188,905,68846505,48109,-0.20935750007629395,-0.6750068664550781,0.6753904819488525,68846526
31-Mar-2020 18:14:30.889,0.21064913272857666,905,68846505,48109,-0.20933520793914795,-0.6750099658966064,0.6754019260406494,68846527
31-Mar-2020 18:14:31.889,0.2106260359287262,905,68846505,48109,-0.2093021273612976,-0.6750195026397705,0.6754097938537598,68846528
31-Mar-2020 18:14:32.889,0.21060067415237427,905,68846505,48109,-0.2092825472354889,-0.6750307083129883,0.675412654876709,68846529
31-Mar-2020 18:14:33.889,0.21057194471359253,905,68846505,48109,-0.20926016569137573,-0.6750369071960449,0.6754223108291626,68846530
31-Mar-2020 18:14:34.889,0.21055105328559875,905,68846505,48109,-0.20923486351966858,-0.6750432252883911,0.675430178642273,68846531
31-Mar-2020 18:14:35.889,0.21052855253219604,905,68846505,48109,-0.2092062532901764,-0.675051212310791,0.6754381656646729,68846532
31-Mar-2020 18:14:36.889,0.21050149202346802,905,68846505,48109,-0.20918691158294678,-0.6750582456588745,0.6754456758499146,68846533
31-Mar-2020 18:14:37.889,0.2104734182357788,905,68846505,48109,-0.20916444063186646,-0.6750665903091431,0.6754530668258667,68846534
31-Mar-2020 18:14:38.889,0.21045145392417908,905,68846505,48109,-0.20913252234458923,-0.6750718355178833,0.6754646301269531,68846535
31-Mar-2020 18:14:39.889,0.21042677760124207,905,68846537,48123,-0.2091081738471985,-0.6750799417495728,0.6754716634750366,68846536
31-Mar-2020 18:14:40.889,0.21040037274360657,905,68846537,48123,-0.20908424258232117,-0.6750876903533936,0.6754796504974365,68846537
31-Mar-2020 18:14:41.889,0.210374116897583,905,68846537,48123,-0.20905709266662598,-0.6750994920730591,0.6754845380783081,68846538
31-Mar-2020 18:14:42.889,0.2103528082370758,905,68846537,48123,-0.20903348922729492,-0.6751043796539307,0.6754931211471558,68846539
31-Mar-2020 18:14:43.889,0.21032676100730896,905,68846537,48123,-0.20900759100914001,-0.6751127243041992,0.6755009889602661,68846540
31-Mar-2020 18:14:44.889,0.21030566096305847,905,68846537,48123,-0.2089887261390686,-0.6751220226287842,0.6755040884017944,68846541
31-Mar-2020 18:14:45.889,0.21027743816375732,937,68846537,48123,-0.20896291732788086,-0.6751294136047363,0.675513505935669,68846542
31-Mar-2020 18:14:46.889,0.21025311946868896,937,68846537,48123,-0.20893660187721252,-0.6751343011856079,0.6755242347717285,68846543
31-Mar-2020 18:14:47.889,0.21022814512252808,937,68846537,48123,-0.20890995860099792,-0.6751452684402466,0.6755293607711792,68846544
31-Mar-2020 18:14:48.889,0.21020597219467163,937,68846537,48123,-0.20889055728912354,-0.6751528978347778,0.675534725189209,68846545
31-Mar-2020 18:14:49.889,0.21017986536026,937,68846537,48123,-0.20886698365211487,-0.6751577854156494,0.6755450963973999,68846546
31-Mar-2020 18:14:50.889,0.21015754342079163,937,68846537,48123,-0.20884090662002563,-0.6751627922058105,0.6755552291870117,68846547
31-Mar-2020 18:14:51.889,0.2101312279701233,937,68846537,48123,-0.20881354808807373,-0.6751749515533447,0.6755596399307251,68846548
31-Mar-2020 18:14:52.889,0.21010401844978333,937,68846537,48123,-0.20879080891609192,-0.6751810312271118,0.6755690574645996,68846549
31-Mar-2020 18:14:53.889,0.21007925271987915,937,68846537,48123,-0.2087666392326355,-0.675187349319458,0.6755781173706055,68846550
31-Mar-2020 18:14:54.889,0.2100573182106018,937,68846537,48123,-0.20873525738716125,-0.6751960515975952,0.6755858659744263,68846551
31-Mar-2020 18:14:55.889,0.2100307047367096,937,68846537,48123,-0.20871427655220032,-0.6752045154571533,0.6755920648574829,68846552
31-Mar-2020 18:14:56.889,0.21000677347183228,937,68846537,48123,-0.20869475603103638,-0.6752111911773682,0.6755989789962769,68846553
31-Mar-2020 18:14:57.889,0.2099858522415161,937,68846537,48123,-0.2086687684059143,-0.6752190589904785,0.6756056547164917,68846554
31-Mar-2020 18:14:58.889,0.20996060967445374,937,68846537,48123,-0.20864346623420715,-0.6752259731292725,0.6756144762039185,68846555
31-Mar-2020 18:14:59.889,0.20993703603744507,937,68846537,48123,-0.20862269401550293,-0.6752333641052246,0.6756207942962646,68846556
31-Mar-2020 18:15:00.889,0.209909588098526,937,68846537,48123,-0.20859813690185547,-0.6752415895462036,0.6756287813186646,68846557
31-Mar-2020 18:15:01.889,0.20988589525222778,937,68846537,48123,-0.20857104659080505,-0.6752488613128662,0.6756367683410645,68846558
31-Mar-2020 18:15:02.889,0.20986297726631165,937,68846537,48123,-0.20854440331459045,-0.6752549409866333,0.675646185874939,68846559
31-Mar-2020 18:15:03.889,0.20983335375785828,937,68846537,48123,-0.20851945877075195,-0.6752665042877197,0.6756516695022583,68846560
31-Mar-2020 18:15:04.889,0.2098093032836914,937,68846537,48123,-0.20849350094795227,-0.6752752065658569,0.6756584644317627,68846561
31-Mar-2020 18:15:05.889,0.2097865641117096,937,68846537,48123,-0.2084696888923645,-0.6752800941467285,0.6756680011749268,68846562
31-Mar-2020 18:15:06.889,0.20976081490516663,937,68846537,48123,-0.20844131708145142,-0.6752865314483643,0.6756781339645386,68846563
31-Mar-2020 18:15:07.889,0.20973682403564453,937,68846537,48123,-0.20842158794403076,-0.6752973794937134,0.6756811141967773,68846564
31-Mar-2020 18:15:08.889,0.20971179008483887,937,68846537,48123,-0.2084009051322937,-0.6753016710281372,0.675690770149231,68846565
31-Mar-2020 18:15:09.889,0.2096863090991974,937,68846537,48123,-0.208371102809906,-0.6753096580505371,0.6757000684738159,68846566
31-Mar-2020 18:15:10.889,0.20966842770576477,937,68846537,48123,-0.2083497941493988,-0.6753168106079102,0.6757049560546875,68846567
31-Mar-2020 18:15:11.889,0.2096412181854248,937,68846569,48109,-0.20832720398902893,-0.6753275394439697,0.6757098436355591,68846568
31-Mar-2020 18:15:12.889,0.2096133530139923,937,68846569,48109,-0.20830276608467102,-0.6753336191177368,0.6757199764251709,68846569
31-Mar-2020 18:15:13.889,0.20959147810935974,937,68846569,48109,-0.20827394723892212,-0.675338625907898,0.6757302284240723,68846570
31-Mar-2020 18:15:14.889,0.2095680832862854,937,68846569,48109,-0.2082485854625702,-0.6753472089767456,0.6757367849349976,68846571
31-Mar-2020 18:15:15.889,0.20953896641731262,937,68846569,48109,-0.20822468400001526,-0.6753571033477783,0.6757433414459229,68846572
31-Mar-2020 18:15:16.889,0.2095177173614502,937,68846569,48109,-0.2081994116306305,-0.6753612756729126,0.6757534742355347,68846573
31-Mar-2020 18:15:17.889,0.20949357748031616,969,68846569,48109,-0.2081710398197174,-0.6753700971603394,0.6757609844207764,68846574
31-Mar-2020 18:15:18.889,0.20946857333183289,969,68846569,48109,-0.2081528604030609,-0.6753759384155273,0.6757683753967285,68846575
31-Mar-2020 18:15:19.889,0.20944160223007202,969,68846569,48109,-0.20813021063804626,-0.6753877401351929,0.6757721900939941,68846576
31-Mar-2020 18:15:20.889,0.20941796898841858,969,68846569,48109,-0.20810168981552124,-0.6753960847854614,0.6757800579071045,68846577
31-Mar-2020 18:15:21.889,0.20939502120018005,969,68846569,48109,-0.20808270573616028,-0.6753995418548584,0.6757893562316895,68846578
31-Mar-2020 18:15:22.889,0.2093692123889923,969,68846569,48109,-0.20805862545967102,-0.6754076480865479,0.6757968664169312,68846579
31-Mar-2020 18:15:23.889,0.20934826135635376,969,68846569,48109,-0.20803165435791016,-0.6754171848297119,0.6758018732070923,68846580
31-Mar-2020 18:15:24.889,0.2093217670917511,969,68846569,48109,-0.2080044150352478,-0.6754231452941895,0.6758124828338623,68846581
31-Mar-2020 18:15:25.889,0.20929792523384094,969,68846569,48109,-0.20797890424728394,-0.6754254102706909,0.6758253574371338,68846582
31-Mar-2020 18:15:26.889,0.20927301049232483,969,68846569,48109,-0.20795121788978577,-0.6754400730133057,0.6758270263671875,68846583
31-Mar-2020 18:15:27.889,0.20924875140190125,969,68846569,48109,-0.2079283893108368,-0.675449013710022,0.6758326292037964,68846584
31-Mar-2020 18:15:28.889,0.2092197835445404,969,68846569,48109,-0.20790839195251465,-0.6754516363143921,0.6758450269699097,68846585
31-Mar-2020 18:15:29.889,0.20919838547706604,969,68846569,48109,-0.20787709951400757,-0.6754608154296875,0.6758521795272827,68846586
31-Mar-2020 18:15:30.889,0.2091744840145111,969,68846569,48109,-0.20785436034202576,-0.6754724979400635,0.6758549213409424,68846587
31-Mar-2020 18:15:31.889,0.20914605259895325,969,68846569,48109,-0.20783358812332153,-0.6754759550094604,0.6758667230606079,68846588
31-Mar-2020 18:15:32.889,0.20912021398544312,969,68846569,48109,-0.20780602097511292,-0.6754812002182007,0.6758780479431152,68846589
31-Mar-2020 18:15:33.889,0.2091027796268463,969,68846569,48109,-0.207777202129364,-0.6754920482635498,0.6758815050125122,68846590
31-Mar-2020 18:15:34.889,0.20907247066497803,969,68846569,48109,-0.2077568769454956,-0.6755023002624512,0.6758867502212524,68846591
31-Mar-2020 18:15:35.889,0.20904451608657837,969,68846569,48109,-0.207736998796463,-0.6755082607269287,0.6758956909179688,68846592
31-Mar-2020 18:15:36.889,0.20902740955352783,969,68846569,48109,-0.20770788192749023,-0.6755149364471436,0.6759032011032104,68846593
31-Mar-2020 18:15:37.889,0.2090003788471222,969,68846569,48109,-0.20768001675605774,-0.6755242347717285,0.6759109497070312,68846594
31-Mar-2020 18:15:38.889,0.20897269248962402,969,68846569,48109,-0.20766016840934753,-0.6755304336547852,0.6759190559387207,68846595
31-Mar-2020 18:15:39.889,0.20894896984100342,969,68846569,48109,-0.20763134956359863,-0.6755379438400269,0.6759277582168579,68846596
31-Mar-2020 18:15:40.889,0.20892971754074097,969,68846569,48109,-0.20760208368301392,-0.6755434274673462,0.6759371757507324,68846597
31-Mar-2020 18:15:41.889,0.20890134572982788,969,68846569,48109,-0.20758172869682312,-0.6755490303039551,0.675946831703186,68846598
31-Mar-2020 18:15:42.889,0.20887625217437744,969,68846569,48109,-0.20756101608276367,-0.6755591630935669,0.6759508848190308,68846599
31-Mar-2020 18:15:43.889,0.20885470509529114,969,68846601,48116,-0.20753318071365356,-0.6755688190460205,0.6759563684463501,68846600
31-Mar-2020 18:15:44.889,0.20883038640022278,969,68846601,48116,-0.20751208066940308,-0.6755704879760742,0.6759687662124634,68846601
31-Mar-2020 18:15:45.889,0.2088031768798828,969,68846601,48116,-0.2074856162071228,-0.6755808591842651,0.6759748458862305,68846602
31-Mar-2020 18:15:46.889,0.20877867937088013,969,68846601,48116,-0.20745858550071716,-0.6755948066711426,0.6759769916534424,68846603
31-Mar-2020 18:15:47.889,0.20875316858291626,969,68846601,48116,-0.20743557810783386,-0.6756000518798828,0.675986647605896,68846604
31-Mar-2020 18:15:48.889,0.20872816443443298,969,68846601,48116,-0.20740965008735657,-0.6756014823913574,0.6760004758834839,68846605
31-Mar-2020 18:15:49.889,0.208705872297287,1001,68846601,48116,-0.20738095045089722,-0.675613284111023,0.6760044097900391,68846606
31-Mar-2020 18:15:50.889,0.20868229866027832,1001,68846601,48116,-0.20735934376716614,-0.6756231784820557,0.6760084629058838,68846607
31-Mar-2020 18:15:51.889,0.20865407586097717,1001,68846601,48116,-0.2073342204093933,-0.6756260395050049,0.6760220527648926,68846608
31-Mar-2020 18:15:52.889,0.2086319923400879,1001,68846601,48116,-0.20730823278427124,-0.6756323575973511,0.6760305166244507,68846609
31-Mar-2020 18:15:53.889,0.2086094319820404,1001,68846601,48116,-0.20728272199630737,-0.6756457090377808,0.6760318279266357,68846610
31-Mar-2020 18:15:54.889,0.20858046412467957,1001,68846601,48116,-0.20726215839385986,-0.6756508350372314,0.6760420799255371,68846611
31-Mar-2020 18:15:55.889,0.20855620503425598,1001,68846601,48116,-0.207235187292099,-0.6756554841995239,0.6760532855987549,68846612
31-Mar-2020 18:15:56.889,0.20853817462921143,1001,68846601,48116,-0.20720815658569336,-0.6756651401519775,0.6760574579238892,68846613
31-Mar-2020 18:15:57.889,0.20851102471351624,1001,68846601,48116,-0.2071879506111145,-0.6756733655929565,0.6760636568069458,68846614
31-Mar-2020 18:15:58.889,0.20848336815834045,1001,68846601,48116,-0.20716512203216553,-0.6756818294525146,0.6760709285736084,68846615
31-Mar-2020 18:15:59.889,0.20845872163772583,1001,68846601,48116,-0.2071329653263092,-0.6756892204284668,0.6760809421539307,68846616
31-Mar-2020 18:16:00.889,0.20843812823295593,1001,68846601,48116,-0.20711088180541992,-0.6756943464279175,0.6760889291763306,68846617
31-Mar-2020 18:16:01.889,0.20840686559677124,1001,68846601,48116,-0.2070883810520172,-0.6757029294967651,0.6760969161987305,68846618
31-Mar-2020 18:16:02.889,0.2083839774131775,1001,68846601,48116,-0.20706501603126526,-0.6757118701934814,0.6761023998260498,68846619
31-Mar-2020 18:16:03.889,0.20836299657821655,1001,68846601,48116,-0.2070361077785492,-0.6757166385650635,0.6761125326156616,68846620
31-Mar-2020 18:16:04.889,0.2083360254764557,1001,68846601,48116,-0.2070092260837555,-0.6757246255874634,0.6761211156845093,68846621
31-Mar-2020 18:16:05.889,0.2083086371421814,1001,68846601,48116,-0.20698794722557068,-0.6757359504699707,0.6761248111724854,68846622
31-Mar-2020 18:16:06.889,0.2082866132259369,1001,68846601,48116,-0.2069636881351471,-0.6757458448410034,0.6761293411254883,68846623
31-Mar-2020 18:16:07.889,0.2082643210887909,1001,68846601,48116,-0.20694062113761902,-0.6757473945617676,0.6761417388916016,68846624
31-Mar-2020 18:16:08.889,0.20823559165000916,1001,68846601,48116,-0.20691287517547607,-0.675755500793457,0.6761506795883179,68846625
31-Mar-2020 18:16:09.889,0.2082144021987915,1001,68846601,48116,-0.2068937122821808,-0.6757651567459106,0.6761535406112671,68846626
31-Mar-2020 18:16:10.889,0.20818856358528137,1001,68846601,48116,-0.20686423778533936,-0.6757696866989136,0.6761660575866699,68846627
31-Mar-2020 18:16:11.889,0.20816409587860107,1001,68846601,48116,-0.20683544874191284,-0.6757742166519165,0.6761777400970459,68846628
31-Mar-2020 18:16:12.889,0.20814189314842224,1001,68846601,48116,-0.20681115984916687,-0.6757829189300537,0.6761833429336548,68846629
31-Mar-2020 18:16:13.889,0.2081153392791748,1001,68846601,48116,-0.20678505301475525,-0.675796389579773,0.6761860847473145,68846630
31-Mar-2020 18:16:14.889,0.2080872356891632,1001,68846601,48116,-0.206762433052063,-0.6758017539978027,0.6761964559555054,68846631
31-Mar-2020 18:16:15.890,0.20806506276130676,1001,68846633,48109,-0.20673871040344238,-0.6758066415786743,0.6762055158615112,68846632
31-Mar-2020 18:16:16.890,0.20804056525230408,1001,68846633,48109,-0.20671027898788452,-0.6758195161819458,0.6762087345123291,68846633
31-Mar-2020 18:16:17.890,0.20801427960395813,1001,68846633,48109,-0.20669123530387878,-0.6758278608322144,0.6762145757675171,68846634
31-Mar-2020 18:16:18.890,0.20799076557159424,1001,68846633,48109,-0.2066679298877716,-0.6758309602737427,0.6762255430221558,68846635
31-Mar-2020 18:16:19.890,0.20796802639961243,1001,68846633,48109,-0.2066369354724884,-0.6758379936218262,0.6762350797653198,68846636
31-Mar-2020 18:16:20.890,0.20794466137886047,1001,68846633,48109,-0.20661553740501404,-0.6758478879928589,0.6762391328811646,68846637
31-Mar-2020 18:16:21.890,0.20791566371917725,1033,68846633,48109,-0.20659157633781433,-0.675855278968811,0.6762478351593018,68846638
31-Mar-2020 18:16:22.890,0.20789238810539246,1033,68846633,48109,-0.2065640687942505,-0.6758599281311035,0.6762588024139404,68846639
31-Mar-2020 18:16:23.890,0.20787107944488525,1033,68846633,48109,-0.20653638243675232,-0.6758681535720825,0.6762653589248657,68846640
31-Mar-2020 18:16:24.890,0.2078436017036438,1033,68846633,48109,-0.20651614665985107,-0.6758767366409302,0.6762713193893433,68846641
31-Mar-2020 18:16:25.890,0.20781561732292175,1033,68846633,48109,-0.20648953318595886,-0.6758861541748047,0.6762785911560059,68846642
31-Mar-2020 18:16:26.890,0.20779767632484436,1033,68846633,48109,-0.20646387338638306,-0.6758909225463867,0.6762874126434326,68846643
31-Mar-2020 18:16:27.890,0.20777416229248047,1033,68846633,48109,-0.20644018054008484,-0.6758966445922852,0.6762961149215698,68846644
31-Mar-2020 18:16:28.890,0.20774531364440918,1033,68846633,48109,-0.20641878247261047,-0.6759065389633179,0.6763017177581787,68846645
31-Mar-2020 18:16:29.890,0.20772123336791992,1033,68846633,48109,-0.20639413595199585,-0.6759164333343506,0.6763066053390503,68846646
31-Mar-2020 18:16:30.890,0.20769956707954407,1033,68846633,48109,-0.206371009349823,-0.6759201288223267,0.6763167381286621,68846647
31-Mar-2020 18:16:31.890,0.20767319202423096,1033,68846633,48109,-0.2063465416431427,-0.6759275197982788,0.6763248443603516,68846648
31-Mar-2020 18:16:32.890,0.20764589309692383,1033,68846633,48109,-0.20632123947143555,-0.6759380102157593,0.6763304471969604,68846649
31-Mar-2020 18:16:33.890,0.20762115716934204,1033,68846633,48109,-0.2062961459159851,-0.6759454011917114,0.6763385534286499,68846650
31-Mar-2020 18:16:34.890,0.20759615302085876,1033,68846633,48109,-0.20626911520957947,-0.6759493350982666,0.6763503551483154,68846651
31-Mar-2020 18:16:35.890,0.20757049322128296,1033,68846633,48109,-0.2062378227710724,-0.675959587097168,0.676357626914978,68846652
31-Mar-2020 18:16:36.890,0.20755049586296082,1033,68846633,48109,-0.20621857047080994,-0.6759679317474365,0.676361083984375,68846653
31-Mar-2020 18:16:37.890,0.2075260877609253,1033,68846633,48109,-0.20619815587997437,-0.6759743690490723,0.6763687133789062,68846654
31-Mar-2020 18:16:38.890,0.2075026035308838,1033,68846633,48109,-0.2061731517314911,-0.6759767532348633,0.6763808727264404,68846655
31-Mar-2020 18:16:39.890,0.2074805200099945,1033,68846633,48109,-0.20614582300186157,-0.6759870052337646,0.6763858795166016,68846656
31-Mar-2020 18:16:40.890,0.20745447278022766,1033,68846633,48109,-0.2061241865158081,-0.6759971380233765,0.6763901710510254,68846657
31-Mar-2020 18:16:41.890,0.2074246108531952,1033,68846633,48109,-0.20609799027442932,-0.6760036945343018,0.6764011383056641,68846658
31-Mar-2020 18:16:42.890,0.20740392804145813,1033,68846633,48109,-0.206070214509964,-0.6760092973709106,0.6764099597930908,68846659
31-Mar-2020 18:16:43.890,0.20737922191619873,1033,68846633,48109,-0.2060440480709076,-0.6760222911834717,0.67641282081604,68846660
31-Mar-2020 18:16:44.890,0.2073514461517334,1033,68846633,48109,-0.20602336525917053,-0.6760295629501343,0.6764202117919922,68846661
31-Mar-2020 18:16:45.890,0.20732885599136353,1033,68846633,48109,-0.20599493384361267,-0.6760342121124268,0.6764311790466309,68846662
31-Mar-2020 18:16:46.890,0.20730891823768616,1033,68846633,48109,-0.20596855878829956,-0.676039457321167,0.6764400005340576,68846663
31-Mar-2020 18:16:47.890,0.20728245377540588,1033,68846665,48129,-0.2059464454650879,-0.6760495901107788,0.6764445304870605,68846664
31-Mar-2020 18:16:48.890,0.207253098487854,1033,68846665,48129,-0.2059251070022583,-0.6760578155517578,0.6764518022537231,68846665
31-Mar-2020 18:16:49.890,0.2072303593158722,1033,68846665,48129,-0.20589783787727356,-0.6760650873184204,0.6764602661132812,68846666
31-Mar-2020 18:16:50.890,0.20720884203910828,1033,68846665,48129,-0.20587211847305298,-0.6760709285736084,0.6764684915542603,68846667
31-Mar-2020 18:16:51.890,0.2071780264377594,1033,68846665,48129,-0.2058517336845398,-0.6760802268981934,0.6764746904373169,68846668
31-Mar-2020 18:16:52.890,0.20715588331222534,1033,68846665,48129,-0.20583009719848633,-0.6760904788970947,0.6764780282974243,68846669
31-Mar-2020 18:16:53.890,0.20713603496551514,1065,68846665,48129,-0.20580387115478516,-0.6760940551757812,0.6764882802963257,68846670
31-Mar-2020 18:16:54.890,0.20710882544517517,1065,68846665,48129,-0.20577576756477356,-0.6760978698730469,0.6765013933181763,68846671
31-Mar-2020 18:16:55.890,0.20708081126213074,1065,68846665,48129,-0.2057533860206604,-0.6761094331741333,0.676505446434021,68846672
31-Mar-2020 18:16:56.890,0.20705878734588623,1065,68846665,48129,-0.20572581887245178,-0.6761182546615601,0.6765118837356567,68846673
31-Mar-2020 18:16:57.890,0.20703324675559998,1065,68846665,48129,-0.20569860935211182,-0.6761212348937988,0.6765248775482178,68846674
31-Mar-2020 18:16:58.890,0.20701083540916443,1065,68846665,48129,-0.2056756615638733,-0.6761276721954346,0.6765321493148804,68846675
31-Mar-2020 18:16:59.890,0.20698502659797668,1065,68846665,48129,-0.2056470811367035,-0.6761415004730225,0.6765350103378296,68846676
31-Mar-2020 18:17:00.890,0.20695647597312927,1065,68846665,48129,-0.2056223750114441,-0.6761507987976074,0.6765419244766235,68846677
31-Mar-2020 18:17:01.890,0.20693767070770264,1065,68846665,48129,-0.20560497045516968,-0.6761517524719238,0.6765521764755249,68846678
31-Mar-2020 18:17:02.890,0.20691362023353577,1065,68846665,48129,-0.20557767152786255,-0.676162600517273,0.6765569448471069,68846679
31-Mar-2020 18:17:03.890,0.2068878710269928,1065,68846665,48129,-0.20555531978607178,-0.6761730909347534,0.6765613555908203,68846680
31-Mar-2020 18:17:04.890,0.20685940980911255,1065,68846665,48129,-0.20553559064865112,-0.676176905632019,0.6765717267990112,68846681
31-Mar-2020 18:17:05.890,0.20683953166007996,1065,68846665,48129,-0.20550525188446045,-0.6761820316314697,0.6765819787979126,68846682
31-Mar-2020 18:17:06.890,0.20681586861610413,1065,68846665,48129,-0.20547443628311157,-0.6761907339096069,0.6765899658203125,68846683
31-Mar-2020 18:17:07.890,0.2067854106426239,1065,68846665,48129,-0.2054545283317566,-0.676201581954956,0.676594614982605,68846684
31-Mar-2020 18:17:08.890,0.206762433052063,1065,68846665,48129,-0.20543155074119568,-0.6762053966522217,0.6766047477722168,68846685
31-Mar-2020 18:17:09.890,0.2067398726940155,1065,68846665,48129,-0.20539939403533936,-0.6762125492095947,0.6766140460968018,68846686
31-Mar-2020 18:17:10.890,0.2067168653011322,1065,68846665,48129,-0.20537641644477844,-0.6762233972549438,0.6766172647476196,68846687
31-Mar-2020 18:17:11.890,0.20668718218803406,1065,68846665,48129,-0.2053568959236145,-0.6762315034866333,0.6766242980957031,68846688
31-Mar-2020 18:17:12.890,0.20666199922561646,1065,68846665,48129,-0.2053268849849701,-0.6762384176254272,0.6766341924667358,68846689
31-Mar-2020 18:17:13.890,0.2066420316696167,1065,68846665,48129,-0.2053036391735077,-0.6762436628341675,0.6766420602798462,68846690
31-Mar-2020 18:17:14.890,0.20661479234695435,1065,68846665,48129,-0.20528265833854675,-0.6762527227401733,0.6766477823257446,68846691
31-Mar-2020 18:17:15.890,0.2065887749195099,1065,68846665,48129,-0.20526084303855896,-0.6762604713439941,0.676654577255249,68846692
31-Mar-2020 18:17:16.890,0.20656847953796387,1065,68846665,48129,-0.2052333652973175,-0.6762663125991821,0.6766629219055176,68846693
31-Mar-2020 18:17:17.890,0.20654302835464478,1065,68846665,48129,-0.20520523190498352,-0.6762738227844238,0.6766718626022339,68846694
31-Mar-2020 18:17:18.890,0.20651525259017944,1065,68846665,48129,-0.2051832377910614,-0.6762810945510864,0.6766799688339233,68846695
31-Mar-2020 18:17:19.890,0.20648974180221558,1065,68846697,48129,-0.2051583230495453,-0.6762924194335938,0.676683783531189,68846696
31-Mar-2020 18:17:20.890,0.20646855235099792,1065,68846697,48129,-0.20513224601745605,-0.6762973070144653,0.6766934394836426,68846697
31-Mar-2020 18:17:21.890,0.20644432306289673,1065,68846697,48129,-0.20510712265968323,-0.6763021945953369,0.676703691482544,68846698
31-Mar-2020 18:17:22.890,0.206417977809906,1065,68846697,48129,-0.2050868570804596,-0.6763125658035278,0.6767072677612305,68846699
31-Mar-2020 18:17:23.890,0.20639508962631226,1065,68846697,48129,-0.2050626575946808,-0.6763209104537964,0.676713228225708,68846700
31-Mar-2020 18:17:24.890,0.2063685953617096,1065,68846697,48129,-0.2050333023071289,-0.6763273477554321,0.6767237186431885,68846701
31-Mar-2020 18:17:25.890,0.20634537935256958,1097,68846697,48129,-0.20501235127449036,-0.6763306856155396,0.6767336130142212,68846702
31-Mar-2020 18:17:26.890,0.20631784200668335,1097,68846697,48129,-0.2049870789051056,-0.6763430833816528,0.6767371892929077,68846703
31-Mar-2020 18:17:27.890,0.20629405975341797,1097,68846697,48129,-0.20496085286140442,-0.6763509511947632,0.6767449378967285,68846704
31-Mar-2020 18:17:28.890,0.2062707245349884,1097,68846697,48129,-0.20493647456169128,-0.6763551235198975,0.6767548322677612,68846705
31-Mar-2020 18:17:29.890,0.20624777674674988,1097,68846697,48129,-0.2049073576927185,-0.6763643026351929,0.6767616271972656,68846706
31-Mar-2020 18:17:30.890,0.20622000098228455,1097,68846697,48129,-0.20488572120666504,-0.6763770580291748,0.6767637729644775,68846707
31-Mar-2020 18:17:31.890,0.20619672536849976,1097,68846697,48129,-0.20486357808113098,-0.6763807535171509,0.6767743825912476,68846708
31-Mar-2020 18:17:32.890,0.206173837184906,1097,68846697,48129,-0.20483732223510742,-0.6763854026794434,0.6767842769622803,68846709
31-Mar-2020 18:17:33.890,0.20615091919898987,1097,68846697,48129,-0.20481222867965698,-0.6763949394226074,0.6767895221710205,68846710
31-Mar-2020 18:17:34.890,0.20612174272537231,1097,68846697,48129,-0.20479178428649902,-0.676403284072876,0.6767963171005249,68846711
31-Mar-2020 18:17:35.890,0.20609590411186218,1097,68846697,48129,-0.20476502180099487,-0.6764105558395386,0.676804780960083,68846712
31-Mar-2020 18:17:36.890,0.20607241988182068,1097,68846697,48129,-0.20473474264144897,-0.6764181852340698,0.6768134832382202,68846713
31-Mar-2020 18:17:37.890,0.20604628324508667,1097,68846697,48129,-0.20471036434173584,-0.6764264106750488,0.6768208742141724,68846714
31-Mar-2020 18:17:38.890,0.20601683855056763,1097,68846697,48129,-0.20469176769256592,-0.6764342784881592,0.6768273115158081,68846715
31-Mar-2020 18:17:39.890,0.2059999406337738,1097,68846697,48129,-0.204667866230011,-0.6764405965805054,0.6768335103988647,68846716
31-Mar-2020 18:17:40.890,0.20598191022872925,1097,68846697,48129,-0.2046385407447815,-0.6764466762542725,0.6768418550491333,68846717
31-Mar-2020 18:17:41.890,0.2059495747089386,1097,68846697,48129,-0.20461955666542053,-0.6764527559280396,0.6768513917922974,68846718
31-Mar-2020 18:17:42.890,0.20592725276947021,1097,68846697,48129,-0.204596608877182,-0.6764603853225708,0.676857590675354,68846719
31-Mar-2020 18:17:43.890,0.20590251684188843,1097,68846697,48129,-0.20456531643867493,-0.6764711141586304,0.6768637895584106,68846720
31-Mar-2020 18:17:44.890,0.20588171482086182,1097,68846697,48129,-0.20454192161560059,-0.6764757633209229,0.6768726110458374,68846721
31-Mar-2020 18:17:45.890,0.20585131645202637,1097,68846697,48129,-0.20452150702476501,-0.6764824390411377,0.6768811941146851,68846722
31-Mar-2020 18:17:46.890,0.20583119988441467,1097,68846697,48129,-0.2044958472251892,-0.6764955520629883,0.6768819093704224,68846723
31-Mar-2020 18:17:47.890,0.20580607652664185,1097,68846697,48129,-0.20446595549583435,-0.6765017509460449,0.6768923997879028,68846724
31-Mar-2020 18:17:48.890,0.2057761549949646,1097,68846697,48129,-0.20444205403327942,-0.6765062808990479,0.6769042015075684,68846725
31-Mar-2020 18:17:49.890,0.2057512402534485,1097,68846697,48129,-0.20442137122154236,-0.6765149831771851,0.676909327507019,68846726
31-Mar-2020 18:17:50.890,0.20572927594184875,1097,68846697,48129,-0.20439749956130981,-0.676522970199585,0.6769154071807861,68846727
31-Mar-2020 18:17:51.890,0.20570436120033264,1097,68846729,48116,-0.2043721079826355,-0.6765271425247192,0.6769264936447144,68846728
31-Mar-2020 18:17:52.890,0.20567944645881653,1097,68846729,48116,-0.20434433221817017,-0.6765347719192505,0.6769344806671143,68846729
31-Mar-2020 18:17:53.890,0.20565399527549744,1097,68846729,48116,-0.20432081818580627,-0.6765462160110474,0.6769379377365112,68846730
31-Mar-2020 18:17:54.890,0.20562925934791565,1097,68846729,48116,-0.20429623126983643,-0.6765520572662354,0.6769471168518066,68846731
31-Mar-2020 18:17:55.890,0.20560839772224426,1097,68846729,48116,-0.20427191257476807,-0.6765583753585815,0.6769545078277588,68846732
31-Mar-2020 18:17:56.890,0.2055835723876953,1097,68846729,48116,-0.20424425601959229,-0.676567792892456,0.6769609451293945,68846733
31-Mar-2020 18:17:57.890,0.20555850863456726,1129,68846729,48116,-0.204225093126297,-0.67657470703125,0.6769672632217407,68846734
31-Mar-2020 18:17:58.890,0.2055346667766571,1129,68846729,48116,-0.20419836044311523,-0.6765820980072021,0.6769752502441406,68846735
31-Mar-2020 18:17:59.890,0.20550867915153503,1129,68846729,48116,-0.2041691541671753,-0.6765892505645752,0.6769847869873047,68846736
31-Mar-2020 18:18:00.890,0.20548269152641296,1129,68846729,48116,-0.20414811372756958,-0.6765949726104736,0.6769934892654419,68846737
31-Mar-2020 18:18:01.890,0.2054574191570282,1129,68846729,48116,-0.20412671566009521,-0.6766040325164795,0.6769987344741821,68846738
31-Mar-2020 18:18:02.890,0.20543396472930908,1129,68846729,48116,-0.20409968495368958,-0.6766122579574585,0.6770056486129761,68846739
31-Mar-2020 18:18:03.890,0.2054106593132019,1129,68846729,48116,-0.20407554507255554,-0.6766178607940674,0.6770143508911133,68846740
31-Mar-2020 18:18:04.890,0.20538264513015747,1129,68846729,48116,-0.20405197143554688,-0.6766253709793091,0.6770223379135132,68846741
31-Mar-2020 18:18:05.890,0.2053585648536682,1129,68846729,48116,-0.20402652025222778,-0.6766338348388672,0.6770291328430176,68846742
31-Mar-2020 18:18:06.890,0.20533543825149536,1129,68846729,48116,-0.2039966881275177,-0.6766443252563477,0.6770342588424683,68846743
31-Mar-2020 18:18:07.890,0.2053103744983673,1129,68846729,48116,-0.20397454500198364,-0.6766479015350342,0.6770449876785278,68846744
31-Mar-2020 18:18:08.890,0.20528334379196167,1129,68846729,48116,-0.20395123958587646,-0.6766557693481445,0.6770524978637695,68846745
31-Mar-2020 18:18:09.890,0.20526111125946045,1129,68846729,48116,-0.2039271593093872,-0.6766648292541504,0.6770572662353516,68846746
31-Mar-2020 18:18:10.890,0.2052381932735443,1129,68846729,48116,-0.2038988173007965,-0.6766713857650757,0.6770663261413574,68846747
31-Mar-2020 18:18:11.890,0.20520904660224915,1129,68846729,48116,-0.20387369394302368,-0.6766766309738159,0.6770772933959961,68846748
31-Mar-2020 18:18:12.890,0.20518192648887634,1129,68846729,48116,-0.203850656747818,-0.676685094833374,0.67708420753479,68846749
31-Mar-2020 18:18:13.890,0.20516112446784973,1129,68846729,48116,-0.203826904296875,-0.6766958236694336,0.6770868301391602,68846750
31-Mar-2020 18:18:14.890,0.20513546466827393,1129,68846729,48116,-0.2038000226020813,-0.6767023801803589,0.6770963668823242,68846751
31-Mar-2020 18:18:15.890,0.2051084339618683,1129,68846729,48116,-0.20377618074417114,-0.6767088174819946,0.677105188369751,68846752
31-Mar-2020 18:18:16.890,0.20508691668510437,1129,68846729,48116,-0.20375245809555054,-0.6767169237136841,0.6771109104156494,68846753
31-Mar-2020 18:18:17.890,0.20506352186203003,1129,68846729,48116,-0.2037280797958374,-0.6767268180847168,0.6771149635314941,68846754
31-Mar-2020 18:18:18.890,0.20503872632980347,1129,68846729,48116,-0.20370155572891235,-0.6767297983169556,0.6771277189254761,68846755
31-Mar-2020 18:18:19.890,0.20501121878623962,1129,68846729,48116,-0.20367524027824402,-0.6767368316650391,0.677137017250061,68846756
31-Mar-2020 18:18:20.890,0.20498698949813843,1129,68846729,48116,-0.2036496102809906,-0.6767468452453613,0.6771419048309326,68846757
31-Mar-2020 18:18:21.890,0.20496240258216858,1129,68846729,48116,-0.2036256194114685,-0.6767538785934448,0.677149772644043,68846758
31-Mar-2020 18:18:22.890,0.20493793487548828,1129,68846729,48116,-0.20359888672828674,-0.6767590045928955,0.6771600246429443,68846759
31-Mar-2020 18:18:23.890,0.20491459965705872,1129,68846761,48116,-0.20357516407966614,-0.6767681837081909,0.6771647930145264,68846760
31-Mar-2020 18:18:24.890,0.20489022135734558,1129,68846761,48116,-0.20355355739593506,-0.6767760515213013,0.6771707534790039,68846761
31-Mar-2020 18:18:25.890,0.20486405491828918,1129,68846761,48116,-0.20352989435195923,-0.6767834424972534,0.6771783828735352,68846762
31-Mar-2020 18:18:26.890,0.20484337210655212,1129,68846761,48116,-0.20351114869117737,-0.6767891645431519,0.6771847009658813,68846763
31-Mar-2020 18:18:27.890,0.2048153579235077,1129,68846761,48116,-0.20348015427589417,-0.6767985820770264,0.6771931648254395,68846764
31-Mar-2020 18:18:28.890,0.20479130744934082,1129,68846761,48116,-0.20345720648765564,-0.6768035888671875,0.6772021055221558,68846765
31-Mar-2020 18:18:29.890,0.20476692914962769,1161,68846761,48116,-0.20342949032783508,-0.6768112182617188,0.6772103309631348,68846766
31-Mar-2020 18:18:30.890,0.20474568009376526,1161,68846761,48116,-0.20340260863304138,-0.6768187284469604,0.6772173643112183,68846767
31-Mar-2020 18:18:31.890,0.20471879839897156,1161,68846761,48116,-0.2033800184726715,-0.676825761795044,0.6772252321243286,68846768
31-Mar-2020 18:18:32.890,0.2046905755996704,1161,68846761,48116,-0.20335766673088074,-0.6768325567245483,0.6772336959838867,68846769
31-Mar-2020 18:18:33.890,0.20466870069503784,1161,68846761,48116,-0.2033270299434662,-0.6768448352813721,0.6772371530532837,68846770
31-Mar-2020 18:18:34.890,0.2046438455581665,1161,68846761,48116,-0.2033042311668396,-0.6768516302108765,0.6772446632385254,68846771
31-Mar-2020 18:18:35.890,0.20461490750312805,1161,68846761,48116,-0.20328646898269653,-0.6768540143966675,0.6772565841674805,68846772
31-Mar-2020 18:18:36.890,0.2045932114124298,1161,68846761,48116,-0.20325946807861328,-0.6768649816513062,0.677260160446167,68846773
31-Mar-2020 18:18:37.890,0.20456960797309875,1161,68846761,48116,-0.20322826504707336,-0.676876425743103,0.6772654056549072,68846774
31-Mar-2020 18:18:38.890,0.2045430839061737,1161,68846761,48116,-0.20321133732795715,-0.6768766641616821,0.6772781610488892,68846775
31-Mar-2020 18:18:39.890,0.2045181691646576,1161,68846761,48116,-0.20318767428398132,-0.6768850088119507,0.6772845983505249,68846776
31-Mar-2020 18:18:40.890,0.20449978113174438,1161,68846761,48116,-0.20315808057785034,-0.6768958568572998,0.6772879362106323,68846777
31-Mar-2020 18:18:41.890,0.20447489619255066,1161,68846761,48116,-0.20313769578933716,-0.6768993139266968,0.6772983074188232,68846778
31-Mar-2020 18:18:42.890,0.20444327592849731,1161,68846761,48116,-0.20311155915260315,-0.6769052743911743,0.6773097515106201,68846779
31-Mar-2020 18:18:43.890,0.2044214904308319,1161,68846761,48116,-0.20307981967926025,-0.6769160032272339,0.6773149967193604,68846780
31-Mar-2020 18:18:44.890,0.20439791679382324,1161,68846761,48116,-0.20305436849594116,-0.6769254207611084,0.6773202419281006,68846781
31-Mar-2020 18:18:45.890,0.20436987280845642,1161,68846761,48116,-0.2030344009399414,-0.6769300699234009,0.6773301362991333,68846782
31-Mar-2020 18:18:46.890,0.20434635877609253,1161,68846761,48116,-0.2030077576637268,-0.6769396066665649,0.6773357391357422,68846783
31-Mar-2020 18:18:47.890,0.20432329177856445,1161,68846761,48116,-0.20298591256141663,-0.6769485473632812,0.6773402690887451,68846784
31-Mar-2020 18:18:48.890,0.20429682731628418,1161,68846761,48116,-0.2029639482498169,-0.6769542694091797,0.6773492097854614,68846785
31-Mar-2020 18:18:49.890,0.20427140593528748,1161,68846761,48116,-0.20293641090393066,-0.6769627332687378,0.6773568391799927,68846786
31-Mar-2020 18:18:50.890,0.2042485773563385,1161,68846761,48116,-0.2029104232788086,-0.6769691705703735,0.6773645877838135,68846787
31-Mar-2020 18:18:51.890,0.20422214269638062,1161,68846761,48116,-0.2028866708278656,-0.6769753694534302,0.6773736476898193,68846788
31-Mar-2020 18:18:52.890,0.20419842004776,1161,68846761,48116,-0.20286399126052856,-0.6769808530807495,0.6773821115493774,68846789
31-Mar-2020 18:18:53.890,0.20417669415473938,1161,68846761,48116,-0.2028353214263916,-0.6769909858703613,0.677386999130249,68846790
31-Mar-2020 18:18:54.890,0.20415055751800537,1161,68846761,48116,-0.20281144976615906,-0.6769977807998657,0.6773954629898071,68846791
31-Mar-2020 18:18:55.890,0.20412400364875793,1161,68846793,48123,-0.20278674364089966,-0.6770035028457642,0.6774048805236816,68846792
31-Mar-2020 18:18:56.890,0.20410168170928955,1161,68846793,48123,-0.2027580738067627,-0.6770155429840088,0.6774083375930786,68846793
31-Mar-2020 18:18:57.890,0.20407679677009583,1161,68846793,48123,-0.20273667573928833,-0.6770203113555908,0.6774173974990845,68846794
31-Mar-2020 18:18:58.890,0.20404893159866333,1161,68846793,48123,-0.2027129828929901,-0.677025318145752,0.6774278879165649,68846795
31-Mar-2020 18:18:59.890,0.20402562618255615,1161,68846793,48123,-0.2026888132095337,-0.6770355701446533,0.6774320602416992,68846796
31-Mar-2020 18:19:00.890,0.204001784324646,1161,68846793,48123,-0.20265954732894897,-0.6770467758178711,0.6774368286132812,68846797
31-Mar-2020 18:19:01.890,0.20397663116455078,1193,68846793,48123,-0.20263990759849548,-0.6770501136779785,0.677446722984314,68846798
31-Mar-2020 18:19:02.890,0.20395034551620483,1193,68846793,48123,-0.20261543989181519,-0.6770578622817993,0.6774543523788452,68846799
31-Mar-2020 18:19:03.890,0.2039317488670349,1193,68846793,48123,-0.20258930325508118,-0.6770672798156738,0.6774584054946899,68846800
31-Mar-2020 18:19:04.890,0.20390230417251587,1193,68846793,48123,-0.2025662064552307,-0.677074670791626,0.6774669885635376,68846801
31-Mar-2020 18:19:05.890,0.20387482643127441,1193,68846793,48123,-0.20254075527191162,-0.6770790815353394,0.6774779558181763,68846802
31-Mar-2020 18:19:06.890,0.20385369658470154,1193,68846793,48123,-0.20251423120498657,-0.6770868301391602,0.677484393119812,68846803
31-Mar-2020 18:19:07.890,0.20382678508758545,1193,68846793,48123,-0.2024846374988556,-0.6770980358123779,0.6774903535842896,68846804
31-Mar-2020 18:19:08.890,0.2037995457649231,1193,68846793,48123,-0.20246365666389465,-0.6771037578582764,0.6774991750717163,68846805
31-Mar-2020 18:19:09.890,0.20377472043037415,1193,68846793,48123,-0.20243728160858154,-0.6771104335784912,0.6775078773498535,68846806
31-Mar-2020 18:19:10.890,0.20375359058380127,1193,68846793,48123,-0.20241132378578186,-0.6771202087402344,0.6775121688842773,68846807
31-Mar-2020 18:19:11.890,0.20372876524925232,1193,68846793,48123,-0.20239180326461792,-0.6771266460418701,0.6775190830230713,68846808
31-Mar-2020 18:19:12.890,0.2037021517753601,1193,68846793,48123,-0.2023669183254242,-0.6771339178085327,0.6775271892547607,68846809
31-Mar-2020 18:19:13.890,0.20367905497550964,1193,68846793,48123,-0.20234212279319763,-0.677139163017273,0.6775362491607666,68846810
31-Mar-2020 18:19:14.890,0.20365598797798157,1193,68846793,48123,-0.20231622457504272,-0.6771461963653564,0.6775439977645874,68846811
31-Mar-2020 18:19:15.890,0.20363029837608337,1193,68846793,48123,-0.20229554176330566,-0.6771537065505981,0.6775503158569336,68846812
31-Mar-2020 18:19:16.890,0.20360499620437622,1193,68846793,48123,-0.20226725935935974,-0.6771631240844727,0.6775567531585693,68846813
31-Mar-2020 18:19:17.890,0.2035810649394989,1193,68846793,48123,-0.20224133133888245,-0.6771700382232666,0.6775649785995483,68846814
31-Mar-2020 18:19:18.890,0.2035536766052246,1193,68846793,48123,-0.20221662521362305,-0.6771789789199829,0.6775717735290527,68846815
31-Mar-2020 18:19:19.890,0.20353016257286072,1193,68846793,48123,-0.2021903395652771,-0.6771878004074097,0.6775777339935303,68846816
31-Mar-2020 18:19:20.890,0.20350492000579834,1193,68846793,48123,-0.20216625928878784,-0.6771957874298096,0.6775844097137451,68846817
31-Mar-2020 18:19:21.890,0.2034808099269867,1193,68846793,48123,-0.20214435458183289,-0.6772012710571289,0.6775928735733032,68846818
31-Mar-2020 18:19:22.890,0.20345506072044373,1193,68846793,48123,-0.20211803913116455,-0.6772087812423706,0.6776009798049927,68846819
31-Mar-2020 18:19:23.890,0.20343294739723206,1193,68846793,48123,-0.20209568738937378,-0.6772165298461914,0.6776063442230225,68846820
31-Mar-2020 18:19:24.890,0.2034071385860443,1193,68846793,48123,-0.20206940174102783,-0.6772240400314331,0.6776148080825806,68846821
31-Mar-2020 18:19:25.890,0.20338428020477295,1193,68846793,48123,-0.20204734802246094,-0.6772274971008301,0.6776247024536133,68846822
31-Mar-2020 18:19:26.890,0.20336207747459412,1193,68846793,48123,-0.2020222544670105,-0.6772356033325195,0.6776307821273804,68846823
31-Mar-2020 18:19:27.890,0.20333459973335266,1193,68846825,48129,-0.20199620723724365,-0.6772454977035522,0.6776366233825684,68846824
31-Mar-2020 18:19:28.890,0.20330765843391418,1193,68846825,48129,-0.2019742727279663,-0.6772516965866089,0.6776450872421265,68846825
31-Mar-2020 18:19:29.890,0.20328518748283386,1193,68846825,48129,-0.2019493579864502,-0.6772586107254028,0.6776523590087891,68846826
31-Mar-2020 18:19:30.890,0.20325911045074463,1193,68846825,48129,-0.20192104578018188,-0.6772716045379639,0.6776555776596069,68846827
31-Mar-2020 18:19:31.890,0.2032325565814972,1193,68846825,48129,-0.20189884305000305,-0.6772791147232056,0.6776626110076904,68846828
31-Mar-2020 18:19:32.890,0.20320609211921692,1193,68846825,48129,-0.20187562704086304,-0.6772832870483398,0.6776734590530396,68846829
31-Mar-2020 18:19:33.890,0.2031879723072052,1225,68846825,48129,-0.20184969902038574,-0.6772892475128174,0.6776806116104126,68846830
31-Mar-2020 18:19:34.890,0.20316052436828613,1225,68846825,48129,-0.20182406902313232,-0.6772986650466919,0.6776870489120483,68846831
31-Mar-2020 18:19:35.890,0.20313632488250732,1225,68846825,48129,-0.2018033266067505,-0.677304744720459,0.6776944398880005,68846832
31-Mar-2020 18:19:36.890,0.2031099498271942,1225,68846825,48129,-0.20177534222602844,-0.677310585975647,0.677704930305481,68846833
31-Mar-2020 18:19:37.890,0.20308935642242432,1225,68846825,48129,-0.20174989104270935,-0.6773182153701782,0.677711009979248,68846834
31-Mar-2020 18:19:38.890,0.2030617892742157,1225,68846825,48129,-0.20172449946403503,-0.6773290634155273,0.6777158975601196,68846835
31-Mar-2020 18:19:39.890,0.20303389430046082,1225,68846825,48129,-0.20170095562934875,-0.6773351430892944,0.6777253150939941,68846836
31-Mar-2020 18:19:40.890,0.2030138075351715,1225,68846825,48129,-0.20167997479438782,-0.6773409843444824,0.6777317523956299,68846837
31-Mar-2020 18:19:41.890,0.20298796892166138,1225,68846825,48129,-0.20165309309959412,-0.6773486137390137,0.6777398586273193,68846838
31-Mar-2020 18:19:42.890,0.20296156406402588,1225,68846825,48129,-0.2016298770904541,-0.6773583889007568,0.6777448654174805,68846839
31-Mar-2020 18:19:43.890,0.20293816924095154,1225,68846825,48129,-0.20160570740699768,-0.6773662567138672,0.6777510643005371,68846840
31-Mar-2020 18:19:44.890,0.20291489362716675,1225,68846825,48129,-0.20158064365386963,-0.6773706674575806,0.6777611970901489,68846841
31-Mar-2020 18:19:45.890,0.20288905501365662,1225,68846825,48129,-0.20155537128448486,-0.6773791313171387,0.6777679920196533,68846842
31-Mar-2020 18:19:46.890,0.20286500453948975,1225,68846825,48129,-0.20152932405471802,-0.6773890256881714,0.677773118019104,68846843
31-Mar-2020 18:19:47.890,0.2028401792049408,1225,68846825,48129,-0.20150664448738098,-0.6773949861526489,0.677781343460083,68846844
31-Mar-2020 18:19:48.890,0.2028149962425232,1225,68846825,48129,-0.20148003101348877,-0.6773999929428101,0.6777918338775635,68846845
31-Mar-2020 18:19:49.890,0.20279204845428467,1225,68846825,48129,-0.2014545500278473,-0.6774107217788696,0.6777956485748291,68846846
31-Mar-2020 18:19:50.890,0.20276466012001038,1225,68846825,48129,-0.20142924785614014,-0.6774183511734009,0.6778035163879395,68846847
31-Mar-2020 18:19:51.890,0.20273947715759277,1225,68846825,48129,-0.20140904188156128,-0.6774212121963501,0.6778140068054199,68846848
31-Mar-2020 18:19:52.890,0.202715665102005,1225,68846825,48129,-0.20138081908226013,-0.6774295568466187,0.6778213977813721,68846849
31-Mar-2020 18:19:53.890,0.20269036293029785,1225,68846825,48129,-0.20135602355003357,-0.6774395704269409,0.6778264045715332,68846850
31-Mar-2020 18:19:54.890,0.20266348123550415,1225,68846825,48129,-0.20133331418037415,-0.6774476766586304,0.677833080291748,68846851
31-Mar-2020 18:19:55.890,0.20264074206352234,1225,68846825,48129,-0.20131167769432068,-0.6774531602859497,0.6778405904769897,68846852
31-Mar-2020 18:19:56.890,0.20262056589126587,1225,68846825,48129,-0.20128625631332397,-0.6774588823318481,0.6778484582901001,68846853
31-Mar-2020 18:19:57.890,0.20258989930152893,1225,68846825,48129,-0.20126086473464966,-0.6774686574935913,0.677855372428894,68846854
31-Mar-2020 18:19:58.890,0.20256474614143372,1225,68846825,48129,-0.20123624801635742,-0.6774760484695435,0.6778631210327148,68846855
31-Mar-2020 18:19:59.890,0.2025408148765564,1225,68846857,48129,-0.20120689272880554,-0.6774826049804688,0.6778723001480103,68846856
31-Mar-2020 18:20:00.890,0.2025175392627716,1225,68846857,48129,-0.20118191838264465,-0.6774904727935791,0.6778789758682251,68846857
31-Mar-2020 18:20:01.890,0.202489972114563,1225,68846857,48129,-0.20116159319877625,-0.6774978637695312,0.6778856515884399,68846858
31-Mar-2020 18:20:02.890,0.20246481895446777,1225,68846857,48129,-0.20113232731819153,-0.677506685256958,0.6778931617736816,68846859
31-Mar-2020 18:20:03.890,0.20244383811950684,1225,68846857,48129,-0.2011105716228485,-0.6775109767913818,0.6779017448425293,68846860
31-Mar-2020 18:20:04.890,0.2024189829826355,1225,68846857,48129,-0.20108669996261597,-0.6775178909301758,0.6779088973999023,68846861
31-Mar-2020 18:20:05.890,0.20239156484603882,1257,68846857,48129,-0.20106223225593567,-0.6775299310684204,0.6779122352600098,68846862
31-Mar-2020 18:20:06.890,0.20236927270889282,1257,68846857,48129,-0.20103800296783447,-0.6775362491607666,0.677919864654541,68846863
31-Mar-2020 18:20:07.890,0.2023448646068573,1257,68846857,48129,-0.201013445854187,-0.6775410175323486,0.6779297590255737,68846864
31-Mar-2020 18:20:08.890,0.20231953263282776,1257,68846857,48129,-0.20098808407783508,-0.6775499582290649,0.6779358386993408,68846865
31-Mar-2020 18:20:09.890,0.20229288935661316,1257,68846857,48129,-0.20096325874328613,-0.6775609254837036,0.6779403686523438,68846866
31-Mar-2020 18:20:10.890,0.20226827263832092,1257,68846857,48129,-0.20093673467636108,-0.6775665283203125,0.6779497861862183,68846867
31-Mar-2020 18:20:11.890,0.20224329829216003,1257,68846857,48129,-0.20091044902801514,-0.6775704622268677,0.6779613494873047,68846868
31-Mar-2020 18:20:12.890,0.20221838355064392,1257,68846857,48129,-0.20088055729866028,-0.6775810718536377,0.677966833114624,68846869
31-Mar-2020 18:20:13.890,0.20219188928604126,1257,68846857,48129,-0.20086020231246948,-0.6775867938995361,0.677975058555603,68846870
31-Mar-2020 18:20:14.890,0.20217111706733704,1257,68846857,48129,-0.2008383572101593,-0.6775906085968018,0.6779841184616089,68846871
31-Mar-2020 18:20:15.890,0.20214760303497314,1257,68846857,48129,-0.2008112370967865,-0.6776003837585449,0.6779894828796387,68846872
31-Mar-2020 18:20:16.890,0.20211967825889587,1257,68846857,48129,-0.20078805088996887,-0.6776089668273926,0.6779956817626953,68846873
31-Mar-2020 18:20:17.890,0.20209425687789917,1257,68846857,48129,-0.20076605677604675,-0.6776180267333984,0.678000807762146,68846874
31-Mar-2020 18:20:18.890,0.20207077264785767,1257,68846857,48129,-0.20074167847633362,-0.6776255369186401,0.6780076026916504,68846875
31-Mar-2020 18:20:19.890,0.20204642415046692,1257,68846857,48129,-0.20071524381637573,-0.6776319742202759,0.6780163049697876,68846876
31-Mar-2020 18:20:20.890,0.2020215392112732,1257,68846857,48129,-0.20069453120231628,-0.6776388883590698,0.6780227422714233,68846877
31-Mar-2020 18:20:21.890,0.20199444890022278,1257,68846857,48129,-0.20066717267036438,-0.6776483058929443,0.6780297756195068,68846878
31-Mar-2020 18:20:22.890,0.20197108387947083,1257,68846857,48129,-0.20063957571983337,-0.6776539087295532,0.6780393123626709,68846879
31-Mar-2020 18:20:23.890,0.2019442617893219,1257,68846857,48129,-0.20061326026916504,-0.6776601076126099,0.6780486106872559,68846880
31-Mar-2020 18:20:24.890,0.20192083716392517,1257,68846857,48129,-0.20058831572532654,-0.6776688098907471,0.6780544519424438,68846881
31-Mar-2020 18:20:25.890,0.20189827680587769,1257,68846857,48129,-0.20056581497192383,-0.6776760816574097,0.6780605316162109,68846882
31-Mar-2020 18:20:26.890,0.20187604427337646,1257,68846857,48129,-0.20054516196250916,-0.6776794195175171,0.6780698299407959,68846883
31-Mar-2020 18:20:27.890,0.20185235142707825,1257,68846857,48129,-0.20052111148834229,-0.6776865720748901,0.678076982498169,68846884
31-Mar-2020 18:20:28.890,0.20182469487190247,1257,68846857,48129,-0.20049771666526794,-0.6776962280273438,0.6780823469161987,68846885
31-Mar-2020 18:20:29.890,0.20179924368858337,1257,68846857,48129,-0.20047196745872498,-0.6777042150497437,0.6780897378921509,68846886
31-Mar-2020 18:20:30.890,0.20177611708641052,1257,68846857,48129,-0.20044812560081482,-0.6777094602584839,0.6780980825424194,68846887
31-Mar-2020 18:20:31.890,0.20174962282180786,1257,68846889,48109,-0.2004193365573883,-0.6777205467224121,0.6781034469604492,68846888
31-Mar-2020 18:20:32.890,0.20172223448753357,1257,68846889,48109,-0.2003948986530304,-0.6777303218841553,0.6781091690063477,68846889
31-Mar-2020 18:20:33.890,0.20170137286186218,1257,68846889,48109,-0.20036998391151428,-0.6777352094650269,0.6781179904937744,68846890
31-Mar-2020 18:20:34.890,0.20167744159698486,1257,68846889,48109,-0.2003401815891266,-0.6777411699295044,0.6781281232833862,68846891
31-Mar-2020 18:20:35.890,0.20165055990219116,1257,68846889,48109,-0.20031693577766418,-0.6777496337890625,0.6781343221664429,68846892
31-Mar-2020 18:20:36.890,0.20162248611450195,1257,68846889,48109,-0.20029371976852417,-0.6777559518814087,0.6781430244445801,68846893
31-Mar-2020 18:20:37.890,0.20160040259361267,1289,68846889,48109,-0.20026931166648865,-0.6777620315551758,0.6781506538391113,68846894
31-Mar-2020 18:20:38.890,0.20157745480537415,1289,68846889,48109,-0.20024433732032776,-0.677769660949707,0.6781574487686157,68846895
31-Mar-2020 18:20:39.890,0.20155134797096252,1289,68846889,48109,-0.2002212405204773,-0.6777766942977905,0.6781649589538574,68846896
31-Mar-2020 18:20:40.890,0.20152691006660461,1289,68846889,48109,-0.20019769668579102,-0.6777845621109009,0.6781715154647827,68846897
31-Mar-2020 18:20:41.890,0.20150533318519592,1289,68846889,48109,-0.200175940990448,-0.6777929067611694,0.6781759262084961,68846898
31-Mar-2020 18:20:42.890,0.20147830247879028,1289,68846889,48109,-0.20014771819114685,-0.6778013706207275,0.6781837940216064,68846899
31-Mar-2020 18:20:43.890,0.2014496922492981,1289,68846889,48109,-0.20012173056602478,-0.6778099536895752,0.6781914234161377,68846900
31-Mar-2020 18:20:44.890,0.20142829418182373,1289,68846889,48109,-0.20009854435920715,-0.6778165102005005,0.6781982183456421,68846901
31-Mar-2020 18:20:45.890,0.20140528678894043,1289,68846889,48109,-0.20007145404815674,-0.6778222322463989,0.6782071590423584,68846902
31-Mar-2020 18:20:46.890,0.20137760043144226,1289,68846889,48109,-0.2000449001789093,-0.6778302192687988,0.6782149076461792,68846903
31-Mar-2020 18:20:47.890,0.20135387778282166,1289,68846889,48109,-0.2000233232975006,-0.6778384447097778,0.6782201528549194,68846904
31-Mar-2020 18:20:48.890,0.20133152604103088,1289,68846889,48109,-0.20000043511390686,-0.6778440475463867,0.6782280206680298,68846905
31-Mar-2020 18:20:49.890,0.20130649209022522,1289,68846889,48109,-0.19997701048851013,-0.6778488159179688,0.6782375574111938,68846906
31-Mar-2020 18:20:50.890,0.2012806236743927,1289,68846889,48109,-0.19995185732841492,-0.6778571605682373,0.6782444715499878,68846907
31-Mar-2020 18:20:51.890,0.20125409960746765,1289,68846889,48109,-0.19992417097091675,-0.67786705493927,0.6782503128051758,68846908
31-Mar-2020 18:20:52.890,0.20122811198234558,1289,68846889,48109,-0.19989866018295288,-0.6778745651245117,0.6782580614089966,68846909
31-Mar-2020 18:20:53.890,0.20120534300804138,1289,68846889,48109,-0.1998751163482666,-0.677882194519043,0.6782642602920532,68846910
31-Mar-2020 18:20:54.890,0.20118045806884766,1289,68846889,48109,-0.19984987378120422,-0.6778905391693115,0.6782710552215576,68846911
31-Mar-2020 18:20:55.890,0.20115354657173157,1289,68846889,48109,-0.19982343912124634,-0.6778981685638428,0.6782790422439575,68846912
31-Mar-2020 18:20:56.890,0.2011314034461975,1289,68846889,48109,-0.1997995674610138,-0.677903413772583,0.6782873868942261,68846913
31-Mar-2020 18:20:57.890,0.20110973715782166,1289,68846889,48109,-0.1997755765914917,-0.6779085397720337,0.6782956123352051,68846914
31-Mar-2020 18:20:58.890,0.20108389854431152,1289,68846889,48109,-0.1997509002685547,-0.6779168844223022,0.6783022880554199,68846915
31-Mar-2020 18:20:59.890,0.20105880498886108,1289,68846889,48109,-0.199726402759552,-0.6779230833053589,0.678310751914978,68846916
31-Mar-2020 18:21:00.890,0.2010383903980255,1289,68846889,48109,-0.1997050940990448,-0.6779294013977051,0.6783169507980347,68846917
31-Mar-2020 18:21:01.890,0.20101091265678406,1289,68846889,48109,-0.19968274235725403,-0.6779366731643677,0.6783239841461182,68846918
31-Mar-2020 18:21:02.890,0.20098355412483215,1289,68846889,48109,-0.19965699315071106,-0.6779474020004272,0.6783288717269897,68846919
31-Mar-2020 18:21:03.890,0.20096075534820557,1289,68846921,48129,-0.19963008165359497,-0.677955150604248,0.6783357858657837,68846920
31-Mar-2020 18:21:04.890,0.20093455910682678,1289,68846921,48129,-0.19960641860961914,-0.6779617071151733,0.6783441305160522,68846921
31-Mar-2020 18:21:05.890,0.2009066343307495,1289,68846921,48129,-0.19957846403121948,-0.6779690980911255,0.6783535480499268,68846922
31-Mar-2020 18:21:06.890,0.20088157057762146,1289,68846921,48129,-0.19954988360404968,-0.677978515625,0.6783599853515625,68846923
31-Mar-2020 18:21:07.890,0.20085766911506653,1289,68846921,48129,-0.19952505826950073,-0.6779844760894775,0.678368091583252,68846924
31-Mar-2020 18:21:08.890,0.2008328139781952,1289,68846921,48129,-0.19950222969055176,-0.6779903173446655,0.6783764362335205,68846925
31-Mar-2020 18:21:09.890,0.2008114457130432,1321,68846921,48129,-0.19947880506515503,-0.6779975891113281,0.6783826351165771,68846926
31-Mar-2020 18:21:10.890,0.20078933238983154,1321,68846921,48129,-0.19945359230041504,-0.678004264831543,0.6783896684646606,68846927
31-Mar-2020 18:21:11.890,0.20076313614845276,1321,68846921,48129,-0.19943031668663025,-0.6780112981796265,0.6783974170684814,68846928
31-Mar-2020 18:21:12.890,0.2007368803024292,1321,68846921,48129,-0.19940486550331116,-0.6780204772949219,0.678403377532959,68846929
31-Mar-2020 18:21:13.890,0.20071274042129517,1321,68846921,48129,-0.19938185811042786,-0.6780284643173218,0.6784093379974365,68846930
31-Mar-2020 18:21:14.890,0.2006852626800537,1321,68846921,48129,-0.1993560791015625,-0.6780354976654053,0.6784176826477051,68846931
31-Mar-2020 18:21:15.890,0.20066329836845398,1321,68846921,48129,-0.19933274388313293,-0.6780411005020142,0.678425669670105,68846932
31-Mar-2020 18:21:16.890,0.20063996315002441,1321,68846921,48129,-0.19930797815322876,-0.6780482530593872,0.678432822227478,68846933
31-Mar-2020 18:21:17.890,0.200612872838974,1321,68846921,48129,-0.19928252696990967,-0.6780571937561035,0.6784393787384033,68846934
31-Mar-2020 18:21:18.890,0.20058712363243103,1321,68846921,48129,-0.1992582380771637,-0.6780626773834229,0.6784485578536987,68846935
31-Mar-2020 18:21:19.890,0.20056387782096863,1321,68846921,48129,-0.19922834634780884,-0.6780712604522705,0.6784557104110718,68846936
31-Mar-2020 18:21:20.890,0.20053935050964355,1321,68846921,48129,-0.1992053985595703,-0.6780787706375122,0.6784621477127075,68846937
31-Mar-2020 18:21:21.890,0.20051312446594238,1321,68846921,48129,-0.19918394088745117,-0.6780837774276733,0.6784712076187134,68846938
31-Mar-2020 18:21:22.890,0.20049068331718445,1321,68846921,48129,-0.1991608440876007,-0.6780921220779419,0.6784763336181641,68846939
31-Mar-2020 18:21:23.890,0.20046445727348328,1321,68846921,48129,-0.19913208484649658,-0.678101658821106,0.6784830093383789,68846940
31-Mar-2020 18:21:24.890,0.20043805241584778,1321,68846921,48129,-0.1991087794303894,-0.6781083345413208,0.678490400314331,68846941
31-Mar-2020 18:21:25.890,0.20041203498840332,1321,68846921,48129,-0.1990852952003479,-0.6781153678894043,0.678498387336731,68846942
31-Mar-2020 18:21:26.890,0.20039084553718567,1321,68846921,48129,-0.1990606188774109,-0.6781227588653564,0.6785045862197876,68846943
31-Mar-2020 18:21:27.890,0.20036563277244568,1321,68846921,48129,-0.19903242588043213,-0.6781291961669922,0.6785140037536621,68846944
31-Mar-2020 18:21:28.890,0.2003401219844818,1321,68846921,48129,-0.19901052117347717,-0.6781342029571533,0.6785224676132202,68846945
31-Mar-2020 18:21:29.890,0.20031529664993286,1321,68846921,48129,-0.1989818513393402,-0.6781445741653442,0.6785279512405396,68846946
31-Mar-2020 18:21:30.890,0.2002924382686615,1321,68846921,48129,-0.19895821809768677,-0.6781506538391113,0.6785359382629395,68846947
31-Mar-2020 18:21:31.890,0.2002677619457245,1321,68846921,48129,-0.19893774390220642,-0.6781563758850098,0.6785430908203125,68846948
31-Mar-2020 18:21:32.890,0.20024287700653076,1321,68846921,48129,-0.19891104102134705,-0.6781660318374634,0.6785486936569214,68846949
31-Mar-2020 18:21:33.890,0.20021533966064453,1321,68846921,48129,-0.19888418912887573,-0.6781762838363647,0.6785546541213989,68846950
31-Mar-2020 18:21:34.890,0.2001906931400299,1321,68846921,48129,-0.19886165857315063,-0.6781795024871826,0.6785651445388794,68846951
31-Mar-2020 18:21:35.890,0.20017021894454956,1321,68846953,48123,-0.198837012052536,-0.6781876087188721,0.678570032119751,68846952
31-Mar-2020 18:21:36.890,0.2001432180404663,1321,68846953,48123,-0.1988111436367035,-0.6781975030899048,0.6785761117935181,68846953
31-Mar-2020 18:21:37.890,0.20011675357818604,1321,68846953,48123,-0.19878539443016052,-0.6782032251358032,0.6785856485366821,68846954
31-Mar-2020 18:21:38.890,0.20009320974349976,1321,68846953,48123,-0.19876044988632202,-0.6782087087631226,0.6785945892333984,68846955
31-Mar-2020 18:21:39.890,0.20006990432739258,1321,68846953,48123,-0.19873744249343872,-0.678216814994812,0.6786001920700073,68846956
31-Mar-2020 18:21:40.890,0.20004487037658691,1321,68846953,48123,-0.1987127661705017,-0.6782240867614746,0.6786073446273804,68846957
31-Mar-2020 18:21:41.890,0.20001906156539917,1353,68846953,48123,-0.19868546724319458,-0.6782290935516357,0.6786179542541504,68846958
31-Mar-2020 18:21:42.890,0.19999638199806213,1353,68846953,48123,-0.1986648142337799,-0.6782354116439819,0.6786243915557861,68846959
31-Mar-2020 18:21:43.890,0.19997024536132812,1353,68846953,48123,-0.19863688945770264,-0.6782474517822266,0.6786280870437622,68846960
31-Mar-2020 18:21:44.890,0.1999419629573822,1353,68846953,48123,-0.19861197471618652,-0.6782543659210205,0.678636908531189,68846961
31-Mar-2020 18:21:45.890,0.1999172568321228,1353,68846953,48123,-0.19859114289283752,-0.6782608032226562,0.6786437034606934,68846962
31-Mar-2020 18:21:46.890,0.19989502429962158,1353,68846953,48123,-0.19856342673301697,-0.6782691478729248,0.6786501407623291,68846963
31-Mar-2020 18:21:47.890,0.1998729109764099,1353,68846953,48123,-0.1985432505607605,-0.678275465965271,0.6786563396453857,68846964
31-Mar-2020 18:21:48.890,0.19984355568885803,1353,68846953,48123,-0.19851619005203247,-0.6782845258712769,0.678663969039917,68846965
31-Mar-2020 18:21:49.890,0.1998225748538971,1353,68846953,48123,-0.19849157333374023,-0.6782892942428589,0.6786725521087646,68846966
31-Mar-2020 18:21:50.890,0.19979721307754517,1353,68846953,48123,-0.19846519827842712,-0.6782983541488647,0.6786783933639526,68846967
31-Mar-2020 18:21:51.890,0.19976958632469177,1353,68846953,48123,-0.19843974709510803,-0.6783052682876587,0.6786869764328003,68846968
31-Mar-2020 18:21:52.890,0.19974714517593384,1353,68846953,48123,-0.19841521978378296,-0.6783100366592407,0.6786960363388062,68846969
31-Mar-2020 18:21:53.890,0.19972091913223267,1353,68846953,48123,-0.19838619232177734,-0.6783187389373779,0.6787036657333374,68846970
31-Mar-2020 18:21:54.890,0.19969770312309265,1353,68846953,48123,-0.19836479425430298,-0.6783242225646973,0.6787110567092896,68846971
31-Mar-2020 18:21:55.890,0.19967147707939148,1353,68846953,48123,-0.1983393430709839,-0.6783362627029419,0.6787141561508179,68846972
31-Mar-2020 18:21:56.890,0.1996462643146515,1353,68846953,48123,-0.19831278920173645,-0.6783444881439209,0.6787213087081909,68846973
31-Mar-2020 18:21:57.890,0.19962385296821594,1353,68846953,48123,-0.19828981161117554,-0.6783479452133179,0.6787310838699341,68846974
31-Mar-2020 18:21:58.890,0.19959887862205505,1353,68846953,48123,-0.1982676386833191,-0.6783550977706909,0.6787377595901489,68846975
31-Mar-2020 18:21:59.890,0.1995757520198822,1353,68846953,48123,-0.19824719429016113,-0.6783647537231445,0.6787409782409668,68846976
31-Mar-2020 18:22:00.890,0.1995508372783661,1353,68846953,48123,-0.19822010397911072,-0.6783699989318848,0.6787508726119995,68846977
31-Mar-2020 18:22:01.890,0.1995282769203186,1353,68846953,48123,-0.1981968879699707,-0.6783730983734131,0.6787612438201904,68846978
31-Mar-2020 18:22:02.890,0.19950374960899353,1353,68846953,48123,-0.19817209243774414,-0.678382396697998,0.6787664890289307,68846979
31-Mar-2020 18:22:03.890,0.19947665929794312,1353,68846953,48123,-0.1981453001499176,-0.678392767906189,0.67877197265625,68846980
31-Mar-2020 18:22:04.890,0.19944864511489868,1353,68846953,48123,-0.19811779260635376,-0.6783982515335083,0.6787823438644409,68846981
31-Mar-2020 18:22:05.890,0.1994251012802124,1353,68846953,48123,-0.19809383153915405,-0.67840576171875,0.6787887811660767,68846982
31-Mar-2020 18:22:06.890,0.1994042992591858,1353,68846953,48123,-0.19806945323944092,-0.6784143447875977,0.6787936687469482,68846983
31-Mar-2020 18:22:07.890,0.1993768811225891,1353,68846985,48109,-0.19804492592811584,-0.6784230470657349,0.6787999868392944,68846984
31-Mar-2020 18:22:08.890,0.19934913516044617,1353,68846985,48109,-0.1980208456516266,-0.67842698097229,0.6788114309310913,68846985
31-Mar-2020 18:22:09.890,0.19932866096496582,1353,68846985,48109,-0.197993665933609,-0.6784332990646362,0.6788188219070435,68846986
31-Mar-2020 18:22:10.890,0.1993032693862915,1353,68846985,48109,-0.1979726254940033,-0.6784425973892212,0.6788233518600464,68846987
31-Mar-2020 18:22:11.891,0.19927603006362915,1353,68846985,48109,-0.19794592261314392,-0.678451657295227,0.6788300275802612,68846988
31-Mar-2020 18:22:12.891,0.19925540685653687,1353,68846985,48109,-0.1979258954524994,-0.6784542798995972,0.6788394451141357,68846989
31-Mar-2020 18:22:13.891,0.19923001527786255,1385,68846985,48109,-0.19789624214172363,-0.6784625053405762,0.6788473129272461,68846990
31-Mar-2020 18:22:14.891,0.19920691847801208,1385,68846985,48109,-0.19787758588790894,-0.6784701347351074,0.678851842880249,68846991
31-Mar-2020 18:22:15.891,0.1991780400276184,1385,68846985,48109,-0.19785013794898987,-0.6784794330596924,0.6788588762283325,68846992
31-Mar-2020 18:22:16.891,0.19915622472763062,1385,68846985,48109,-0.1978217363357544,-0.678486704826355,0.6788662672042847,68846993
31-Mar-2020 18:22:17.891,0.1991291046142578,1385,68846985,48109,-0.19779610633850098,-0.6784915924072266,0.6788767576217651,68846994
31-Mar-2020 18:22:18.891,0.19910293817520142,1385,68846985,48109,-0.19777041673660278,-0.6785026788711548,0.6788809299468994,68846995
31-Mar-2020 18:22:19.891,0.19907939434051514,1385,68846985,48109,-0.1977478265762329,-0.6785107851028442,0.6788865327835083,68846996
31-Mar-2020 18:22:20.891,0.19905266165733337,1385,68846985,48109,-0.19772028923034668,-0.6785165071487427,0.6788965463638306,68846997
31-Mar-2020 18:22:21.891,0.1990281641483307,1385,68846985,48109,-0.1976986527442932,-0.6785218715667725,0.6789048910140991,68846998
31-Mar-2020 18:22:22.891,0.19899922609329224,1385,68846985,48109,-0.19767019152641296,-0.6785323619842529,0.6789110898971558,68846999
31-Mar-2020 18:22:23.891,0.19897940754890442,1385,68846985,48109,-0.19764801859855652,-0.6785397529602051,0.6789159774780273,68847000
31-Mar-2020 18:22:24.891,0.19895651936531067,1385,68846985,48109,-0.19762477278709412,-0.6785426139831543,0.6789261102676392,68847001
31-Mar-2020 18:22:25.891,0.1989312767982483,1385,68846985,48109,-0.19760161638259888,-0.6785513162612915,0.678931713104248,68847002
31-Mar-2020 18:22:26.891,0.19890838861465454,1385,68846985,48109,-0.19757431745529175,-0.6785632371902466,0.6789343357086182,68847003
31-Mar-2020 18:22:27.891,0.19888058304786682,1385,68846985,48109,-0.19754981994628906,-0.6785701513290405,0.6789431571960449,68847004
31-Mar-2020 18:22:28.891,0.1988590657711029,1385,68846985,48109,-0.19752821326255798,-0.6785708665847778,0.6789547204971313,68847005
31-Mar-2020 18:22:29.891,0.19883430004119873,1385,68846985,48109,-0.19749876856803894,-0.6785825490951538,0.6789588928222656,68847006
31-Mar-2020 18:22:30.891,0.19880411028862,1385,68846985,48109,-0.19747048616409302,-0.6785935163497925,0.6789648532867432,68847007
31-Mar-2020 18:22:31.891,0.19877591729164124,1385,68846985,48109,-0.1974494755268097,-0.6785964965820312,0.6789764165878296,68847008
31-Mar-2020 18:22:32.891,0.1987532675266266,1385,68846985,48109,-0.1974216103553772,-0.6786028146743774,0.6789846420288086,68847009
31-Mar-2020 18:22:33.891,0.1987316906452179,1385,68846985,48109,-0.19739854335784912,-0.6786110401153564,0.6789898872375488,68847010
31-Mar-2020 18:22:34.891,0.19870290160179138,1385,68846985,48109,-0.19737666845321655,-0.6786198616027832,0.6789956092834473,68847011
31-Mar-2020 18:22:35.891,0.19867855310440063,1385,68846985,48109,-0.19735342264175415,-0.6786270141601562,0.6790022850036621,68847012
31-Mar-2020 18:22:36.891,0.19865992665290833,1385,68846985,48109,-0.19732752442359924,-0.6786313056945801,0.6790111064910889,68847013
31-Mar-2020 18:22:37.891,0.19863441586494446,1385,68846985,48109,-0.19730326533317566,-0.6786410808563232,0.6790156364440918,68847014
31-Mar-2020 18:22:38.891,0.19860589504241943,1385,68846985,48109,-0.1972794234752655,-0.678647518157959,0.6790246963500977,68847015
31-Mar-2020 18:22:39.891,0.19858187437057495,1385,68847017,48129,-0.19724681973457336,-0.678656816482544,0.6790318489074707,68847016
31-Mar-2020 18:22:40.891,0.19855996966362,1385,68847017,48129,-0.1972270905971527,-0.6786595582962036,0.6790413856506348,68847017
31-Mar-2020 18:22:41.891,0.19853132963180542,1385,68847017,48129,-0.19720518589019775,-0.678668737411499,0.6790467500686646,68847018
31-Mar-2020 18:22:42.891,0.1985081136226654,1385,68847017,48129,-0.19717714190483093,-0.6786787509918213,0.6790518760681152,68847019
31-Mar-2020 18:22:43.891,0.19848379492759705,1385,68847017,48129,-0.19715151190757751,-0.6786849498748779,0.6790602207183838,68847020
31-Mar-2020 18:22:44.891,0.19846037030220032,1385,68847017,48129,-0.19713455438613892,-0.6786872148513794,0.6790696382522583,68847021
31-Mar-2020 18:22:45.891,0.1984339952468872,1417,68847017,48129,-0.19710934162139893,-0.6786972284317017,0.6790746450424194,68847022
31-Mar-2020 18:22:46.891,0.19840818643569946,1417,68847017,48129,-0.19707918167114258,-0.6787078380584717,0.6790803670883179,68847023
31-Mar-2020 18:22:47.891,0.19838470220565796,1417,68847017,48129,-0.19705474376678467,-0.678709864616394,0.679092288017273,68847024
31-Mar-2020 18:22:48.891,0.19836172461509705,1417,68847017,48129,-0.1970314383506775,-0.6787159442901611,0.6790997982025146,68847025
31-Mar-2020 18:22:49.891,0.19833430647850037,1417,68847017,48129,-0.1970025599002838,-0.6787304878234863,0.679101824760437,68847026
31-Mar-2020 18:22:50.891,0.19830894470214844,1417,68847017,48129,-0.19697648286819458,-0.6787362098693848,0.6791105270385742,68847027
31-Mar-2020 18:22:51.891,0.19828370213508606,1417,68847017,48129,-0.1969543695449829,-0.6787388324737549,0.679121732711792,68847028
31-Mar-2020 18:22:52.891,0.19826287031173706,1417,68847017,48129,-0.19692781567573547,-0.6787478923797607,0.679126501083374,68847029
31-Mar-2020 18:22:53.891,0.19824138283729553,1417,68847017,48129,-0.1969108283519745,-0.6787574291229248,0.6791281700134277,68847030
31-Mar-2020 18:22:54.891,0.19821345806121826,1417,68847017,48129,-0.19688698649406433,-0.6787614822387695,0.6791391372680664,68847031
31-Mar-2020 18:22:55.891,0.19818714261054993,1417,68847017,48129,-0.19685757160186768,-0.6787676811218262,0.6791492700576782,68847032
31-Mar-2020 18:22:56.891,0.19816461205482483,1417,68847017,48129,-0.1968333125114441,-0.6787763833999634,0.6791541576385498,68847033
31-Mar-2020 18:22:57.891,0.19813576340675354,1417,68847017,48129,-0.1968073844909668,-0.678788423538208,0.6791579723358154,68847034
31-Mar-2020 18:22:58.891,0.1981113851070404,1417,68847017,48129,-0.1967836320400238,-0.6787914037704468,0.6791691780090332,68847035
31-Mar-2020 18:22:59.891,0.19808915257453918,1417,68847017,48129,-0.19675585627555847,-0.678797721862793,0.6791776418685913,68847036
31-Mar-2020 18:23:00.891,0.19806742668151855,1417,68847017,48129,-0.19673672318458557,-0.6788033246994019,0.6791837215423584,68847037
31-Mar-2020 18:23:01.891,0.19803711771965027,1417,68847017,48129,-0.19671019911766052,-0.6788136959075928,0.679189920425415,68847038
31-Mar-2020 18:23:02.891,0.19801431894302368,1417,68847017,48129,-0.1966833472251892,-0.6788188219070435,0.67919921875,68847039
31-Mar-2020 18:23:03.891,0.19799253344535828,1417,68847017,48129,-0.19666042923927307,-0.6788234710693359,0.679207444190979,68847040
31-Mar-2020 18:23:04.891,0.19796469807624817,1417,68847017,48129,-0.19663751125335693,-0.6788327693939209,0.6792129278182983,68847041
31-Mar-2020 18:23:05.891,0.1979377567768097,1417,68847017,48129,-0.19661164283752441,-0.6788443326950073,0.6792163848876953,68847042
31-Mar-2020 18:23:06.891,0.19791409373283386,1417,68847017,48129,-0.19658830761909485,-0.6788469552993774,0.6792277097702026,68847043
31-Mar-2020 18:23:07.891,0.19788825511932373,1417,68847017,48129,-0.19656097888946533,-0.6788522005081177,0.6792378425598145,68847044
31-Mar-2020 18:23:08.891,0.1978650987148285,1417,68847017,48129,-0.19653668999671936,-0.6788651943206787,0.6792386770248413,68847045
31-Mar-2020 18:23:09.891,0.1978386640548706,1417,68847017,48129,-0.19651079177856445,-0.6788742542266846,0.679244875907898,68847046
31-Mar-2020 18:23:10.891,0.19781669974327087,1417,68847017,48129,-0.1964855194091797,-0.6788769960403442,0.6792559623718262,68847047
31-Mar-2020 18:23:11.891,0.1977921724319458,1417,68847049,48123,-0.19645768404006958,-0.678882360458374,0.6792654991149902,68847048
31-Mar-2020 18:23:12.891,0.1977696418762207,1417,68847049,48123,-0.19643861055374146,-0.6788918972015381,0.6792682409286499,68847049
31-Mar-2020 18:23:13.891,0.19774171710014343,1417,68847049,48123,-0.19641083478927612,-0.6789013147354126,0.6792747974395752,68847050
31-Mar-2020 18:23:14.891,0.19771736860275269,1417,68847049,48123,-0.19638875126838684,-0.6789031028747559,0.6792867183685303,68847051
31-Mar-2020 18:23:15.891,0.19769400358200073,1417,68847049,48123,-0.19636207818984985,-0.678909420967102,0.6792949438095093,68847052
31-Mar-2020 18:23:16.891,0.1976700723171234,1417,68847049,48123,-0.1963411569595337,-0.6789218187332153,0.679295539855957,68847053
31-Mar-2020 18:23:17.891,0.19764119386672974,1449,68847049,48123,-0.1963135004043579,-0.6789294481277466,0.6793040037155151,68847054
31-Mar-2020 18:23:18.891,0.1976170539855957,1449,68847049,48123,-0.19628691673278809,-0.6789324283599854,0.6793156862258911,68847055
31-Mar-2020 18:23:19.891,0.1975928544998169,1449,68847049,48123,-0.19626283645629883,-0.6789394617080688,0.6793229579925537,68847056
31-Mar-2020 18:23:20.891,0.1975690722465515,1449,68847049,48123,-0.1962403953075409,-0.6789501905441284,0.6793255805969238,68847057
31-Mar-2020 18:23:21.891,0.1975419521331787,1449,68847049,48123,-0.19621619582176208,-0.6789554357528687,0.6793352365493774,68847058
31-Mar-2020 18:23:22.891,0.19752049446105957,1449,68847049,48123,-0.19619205594062805,-0.6789593696594238,0.6793447732925415,68847059
31-Mar-2020 18:23:23.891,0.19749754667282104,1449,68847049,48123,-0.196164071559906,-0.6789685487747192,0.6793502569198608,68847060
31-Mar-2020 18:23:24.891,0.197469562292099,1449,68847049,48123,-0.19613927602767944,-0.6789802312850952,0.6793538331985474,68847061
31-Mar-2020 18:23:25.891,0.19744259119033813,1449,68847049,48123,-0.19611257314682007,-0.6789852380752563,0.6793644428253174,68847062
31-Mar-2020 18:23:26.891,0.19741997122764587,1449,68847049,48123,-0.19608506560325623,-0.6789901256561279,0.6793739795684814,68847063
31-Mar-2020 18:23:27.891,0.19739407300949097,1449,68847049,48123,-0.1960618495941162,-0.6789990663528442,0.6793793439865112,68847064
31-Mar-2020 18:23:28.891,0.19736766815185547,1449,68847049,48123,-0.19604003429412842,-0.6790081262588501,0.6793842315673828,68847065
31-Mar-2020 18:23:29.891,0.1973433494567871,1449,68847049,48123,-0.19601625204086304,-0.6790152788162231,0.6793910264968872,68847066
31-Mar-2020 18:23:30.891,0.1973227560520172,1449,68847049,48123,-0.1959942877292633,-0.6790158748626709,0.6794027090072632,68847067
31-Mar-2020 18:23:31.891,0.19729846715927124,1449,68847049,48123,-0.19597062468528748,-0.6790257692337036,0.6794066429138184,68847068
31-Mar-2020 18:23:32.891,0.19727110862731934,1449,68847049,48123,-0.19594520330429077,-0.6790362596511841,0.6794116497039795,68847069
31-Mar-2020 18:23:33.891,0.19724830985069275,1449,68847049,48123,-0.19591814279556274,-0.679040789604187,0.6794211864471436,68847070
31-Mar-2020 18:23:34.891,0.19722551107406616,1449,68847049,48123,-0.19589227437973022,-0.6790428161621094,0.6794332265853882,68847071
31-Mar-2020 18:23:35.891,0.1971963346004486,1449,68847049,48123,-0.19586780667304993,-0.6790534257888794,0.6794381141662598,68847072
31-Mar-2020 18:23:36.891,0.19717219471931458,1449,68847049,48123,-0.19583973288536072,-0.6790646314620972,0.6794420480728149,68847073
31-Mar-2020 18:23:37.891,0.1971479058265686,1449,68847049,48123,-0.1958111822605133,-0.6790695190429688,0.6794525384902954,68847074
31-Mar-2020 18:23:38.891,0.19712156057357788,1449,68847049,48123,-0.195787250995636,-0.6790739297866821,0.6794625520706177,68847075
31-Mar-2020 18:23:39.891,0.19709894061088562,1449,68847049,48123,-0.1957666277885437,-0.6790850162506104,0.6794641017913818,68847076
31-Mar-2020 18:23:40.891,0.19707417488098145,1449,68847049,48123,-0.19573974609375,-0.6790957450866699,0.6794682741165161,68847077
31-Mar-2020 18:23:41.891,0.19704803824424744,1449,68847049,48123,-0.1957165002822876,-0.6790965795516968,0.6794817447662354,68847078
31-Mar-2020 18:23:42.891,0.1970234215259552,1449,68847049,48123,-0.19569265842437744,-0.6791017055511475,0.6794905662536621,68847079
31-Mar-2020 18:23:43.891,0.1970016062259674,1449,68847081,48103,-0.19566723704338074,-0.6791138648986816,0.6794921159744263,68847080
31-Mar-2020 18:23:44.891,0.19697409868240356,1449,68847081,48103,-0.19564419984817505,-0.6791236400604248,0.6794970035552979,68847081
31-Mar-2020 18:23:45.891,0.19694781303405762,1449,68847081,48103,-0.19561779499053955,-0.679125189781189,0.6795105934143066,68847082
31-Mar-2020 18:23:46.891,0.19692829251289368,1449,68847081,48103,-0.19559118151664734,-0.6791325807571411,0.6795165538787842,68847083
31-Mar-2020 18:23:47.891,0.19690239429473877,1449,68847081,48103,-0.19556990265846252,-0.6791441440582275,0.6795185804367065,68847084
31-Mar-2020 18:23:48.891,0.19687101244926453,1449,68847081,48103,-0.195545494556427,-0.6791502237319946,0.6795285940170288,68847085
31-Mar-2020 18:23:49.891,0.19684845209121704,1481,68847081,48103,-0.19551563262939453,-0.679153323173523,0.679540753364563,68847086
31-Mar-2020 18:23:50.891,0.19682833552360535,1481,68847081,48103,-0.19548863172531128,-0.6791598796844482,0.679547905921936,68847087
31-Mar-2020 18:23:51.891,0.19679990410804749,1481,68847081,48103,-0.1954708695411682,-0.6791696548461914,0.6795516014099121,68847088
31-Mar-2020 18:23:52.891,0.19677376747131348,1481,68847081,48103,-0.19544827938079834,-0.679176926612854,0.6795579195022583,68847089
31-Mar-2020 18:23:53.891,0.19675400853157043,1481,68847081,48103,-0.19541803002357483,-0.6791826486587524,0.6795667409896851,68847090
31-Mar-2020 18:23:54.891,0.19672560691833496,1481,68847081,48103,-0.19539323449134827,-0.679189920425415,0.6795748472213745,68847091
31-Mar-2020 18:23:55.891,0.1966961920261383,1481,68847081,48103,-0.19537216424942017,-0.6792014837265015,0.6795779466629028,68847092
31-Mar-2020 18:23:56.891,0.19667935371398926,1481,68847081,48103,-0.1953471601009369,-0.6792066097259521,0.6795848608016968,68847093
31-Mar-2020 18:23:57.891,0.19665667414665222,1481,68847081,48103,-0.19531843066215515,-0.6792101860046387,0.679595947265625,68847094
31-Mar-2020 18:23:58.891,0.19662880897521973,1481,68847081,48103,-0.19529971480369568,-0.6792159080505371,0.6796038150787354,68847095
31-Mar-2020 18:23:59.891,0.19660207629203796,1481,68847081,48103,-0.19527006149291992,-0.6792290210723877,0.6796070337295532,68847096
31-Mar-2020 18:24:00.891,0.1965809464454651,1481,68847081,48103,-0.19524306058883667,-0.6792348623275757,0.6796151399612427,68847097
31-Mar-2020 18:24:01.891,0.19655367732048035,1481,68847081,48103,-0.19521978497505188,-0.6792354583740234,0.6796289682388306,68847098
31-Mar-2020 18:24:02.891,0.19652873277664185,1481,68847081,48103,-0.19519683718681335,-0.679245114326477,0.679633378982544,68847099
31-Mar-2020 18:24:03.891,0.19650337100028992,1481,68847081,48103,-0.19516828656196594,-0.6792595386505127,0.6796343326568604,68847100
31-Mar-2020 18:24:04.891,0.1964777708053589,1481,68847081,48103,-0.19514641165733337,-0.6792632341384888,0.6796444654464722,68847101
31-Mar-2020 18:24:05.891,0.19645443558692932,1481,68847081,48103,-0.1951238214969635,-0.679265022277832,0.6796555519104004,68847102
31-Mar-2020 18:24:06.891,0.19643354415893555,1481,68847081,48103,-0.1950952112674713,-0.6792782545089722,0.6796565055847168,68847103
31-Mar-2020 18:24:07.891,0.1964062750339508,1481,68847081,48103,-0.19507330656051636,-0.6792869567871094,0.6796621084213257,68847104
31-Mar-2020 18:24:08.891,0.19637998938560486,1481,68847081,48103,-0.1950472593307495,-0.6792898178100586,0.679674506187439,68847105
31-Mar-2020 18:24:09.891,0.1963604986667633,1481,68847081,48103,-0.19502142071723938,-0.6792947053909302,0.6796826124191284,68847106
31-Mar-2020 18:24:10.891,0.19633519649505615,1481,68847081,48103,-0.19499489665031433,-0.679307222366333,0.6796847581863403,68847107
31-Mar-2020 18:24:11.891,0.196305513381958,1481,68847081,48103,-0.19497719407081604,-0.6793113946914673,0.679694414138794,68847108
31-Mar-2020 18:24:12.891,0.1962798535823822,1481,68847081,48103,-0.1949453353881836,-0.679316520690918,0.6797059774398804,68847109
31-Mar-2020 18:24:13.891,0.1962582767009735,1481,68847081,48103,-0.19491904973983765,-0.6793248653411865,0.6797113418579102,68847110
31-Mar-2020 18:24:14.891,0.19622910022735596,1481,68847081,48103,-0.19489964842796326,-0.6793336868286133,0.6797164678573608,68847111
31-Mar-2020 18:24:15.891,0.19620534777641296,1481,68847113,48116,-0.19487884640693665,-0.6793427467346191,0.679720401763916,68847112
31-Mar-2020 18:24:16.891,0.19618481397628784,1481,68847113,48116,-0.19484952092170715,-0.679348349571228,0.6797291040420532,68847113
31-Mar-2020 18:24:17.891,0.19616037607192993,1481,68847113,48116,-0.19482773542404175,-0.679351806640625,0.6797386407852173,68847114
31-Mar-2020 18:24:18.891,0.19613337516784668,1481,68847113,48116,-0.19480252265930176,-0.6793633699417114,0.6797422170639038,68847115
31-Mar-2020 18:24:19.891,0.19610950350761414,1481,68847113,48116,-0.19477510452270508,-0.6793713569641113,0.6797488927841187,68847116
31-Mar-2020 18:24:20.891,0.19608351588249207,1481,68847113,48116,-0.19474440813064575,-0.6793758869171143,0.6797608137130737,68847117
31-Mar-2020 18:24:21.891,0.19605699181556702,1513,68847113,48116,-0.19471928477287292,-0.6793804168701172,0.6797709465026855,68847118
31-Mar-2020 18:24:22.891,0.19603243470191956,1513,68847113,48116,-0.19469621777534485,-0.6793925762176514,0.6797727346420288,68847119
31-Mar-2020 18:24:23.891,0.19600912928581238,1513,68847113,48116,-0.1946711242198944,-0.6794004440307617,0.6797785758972168,68847120
31-Mar-2020 18:24:24.891,0.1959841549396515,1513,68847113,48116,-0.19464772939682007,-0.6794010400772095,0.6797919273376465,68847121
31-Mar-2020 18:24:25.891,0.1959596872329712,1513,68847113,48116,-0.19462424516677856,-0.6794103384017944,0.6797963380813599,68847122
31-Mar-2020 18:24:26.891,0.1959362030029297,1513,68847113,48116,-0.19460108876228333,-0.6794239282608032,0.6797962188720703,68847123
31-Mar-2020 18:24:27.891,0.1959092915058136,1513,68847113,48116,-0.19457730650901794,-0.6794270277023315,0.6798076629638672,68847124
31-Mar-2020 18:24:28.891,0.195887953042984,1513,68847113,48116,-0.19455009698867798,-0.6794298887252808,0.679818868637085,68847125
31-Mar-2020 18:24:29.891,0.19586634635925293,1513,68847113,48116,-0.19452539086341858,-0.6794401407241821,0.6798219680786133,68847126
31-Mar-2020 18:24:30.891,0.19583773612976074,1513,68847113,48116,-0.19450274109840393,-0.6794503927230835,0.679826021194458,68847127
31-Mar-2020 18:24:31.891,0.19581076502799988,1513,68847113,48116,-0.19447365403175354,-0.6794537305831909,0.6798387765884399,68847128
31-Mar-2020 18:24:32.891,0.19578921794891357,1513,68847113,48116,-0.19444414973258972,-0.6794589757919312,0.6798484325408936,68847129
31-Mar-2020 18:24:33.891,0.19576603174209595,1513,68847113,48116,-0.19442564249038696,-0.6794672012329102,0.6798523664474487,68847130
31-Mar-2020 18:24:34.891,0.19573646783828735,1513,68847113,48116,-0.1944040060043335,-0.6794760227203369,0.6798582077026367,68847131
31-Mar-2020 18:24:35.891,0.19571179151535034,1513,68847113,48116,-0.1943761110305786,-0.6794828176498413,0.6798666715621948,68847132
31-Mar-2020 18:24:36.891,0.19568970799446106,1513,68847113,48116,-0.19435009360313416,-0.6794872283935547,0.6798756122589111,68847133
31-Mar-2020 18:24:37.891,0.19566375017166138,1513,68847113,48116,-0.19433104991912842,-0.6794958114624023,0.679879903793335,68847134
31-Mar-2020 18:24:38.891,0.19563567638397217,1513,68847113,48116,-0.19430682063102722,-0.679506778717041,0.6798840761184692,68847135
31-Mar-2020 18:24:39.891,0.1956162452697754,1513,68847113,48116,-0.1942797601222992,-0.6795097589492798,0.6798945665359497,68847136
31-Mar-2020 18:24:40.891,0.19559109210968018,1513,68847113,48116,-0.19425362348556519,-0.6795148849487305,0.6799039840698242,68847137
31-Mar-2020 18:24:41.891,0.19556349515914917,1513,68847113,48116,-0.1942271590232849,-0.679526686668396,0.6799077987670898,68847138
31-Mar-2020 18:24:42.891,0.1955377161502838,1513,68847113,48116,-0.19420218467712402,-0.679535984992981,0.6799131631851196,68847139
31-Mar-2020 18:24:43.891,0.19551396369934082,1513,68847113,48116,-0.19417411088943481,-0.6795377731323242,0.6799262762069702,68847140
31-Mar-2020 18:24:44.891,0.19549357891082764,1513,68847113,48116,-0.19415420293807983,-0.6795409917831421,0.6799345016479492,68847141
31-Mar-2020 18:24:45.891,0.1954667866230011,1513,68847113,48116,-0.19412925839424133,-0.6795544624328613,0.6799358129501343,68847142
31-Mar-2020 18:24:46.891,0.19544056057929993,1513,68847113,48116,-0.19410258531570435,-0.6795634031295776,0.6799420118331909,68847143
31-Mar-2020 18:24:47.891,0.19541597366333008,1513,68847145,48123,-0.19407662749290466,-0.6795667409896851,0.6799532175064087,68847144
31-Mar-2020 18:24:48.891,0.19539150595664978,1513,68847145,48123,-0.1940508484840393,-0.6795731782913208,0.6799613237380981,68847145
31-Mar-2020 18:24:49.891,0.1953648030757904,1513,68847145,48123,-0.1940276324748993,-0.6795871257781982,0.6799616813659668,68847146
31-Mar-2020 18:24:50.891,0.1953384280204773,1513,68847145,48123,-0.194003164768219,-0.6795929670333862,0.6799699068069458,68847147
31-Mar-2020 18:24:51.891,0.19531825184822083,1513,68847145,48123,-0.1939750611782074,-0.6795955896377563,0.6799815893173218,68847148
31-Mar-2020 18:24:52.891,0.19529426097869873,1513,68847145,48123,-0.19395169615745544,-0.6796022653579712,0.6799883842468262,68847149
31-Mar-2020 18:24:53.891,0.1952662169933319,1545,68847145,48123,-0.1939292848110199,-0.6796139478683472,0.6799913644790649,68847150
31-Mar-2020 18:24:54.891,0.19524192810058594,1545,68847145,48123,-0.19390463829040527,-0.6796185970306396,0.6800001859664917,68847151
31-Mar-2020 18:24:55.891,0.19522050023078918,1545,68847145,48123,-0.19387823343276978,-0.6796208620071411,0.6800117492675781,68847152
31-Mar-2020 18:24:56.891,0.1951954960823059,1545,68847145,48123,-0.19385278224945068,-0.6796298027038574,0.680017352104187,68847153
31-Mar-2020 18:24:57.891,0.19516858458518982,1545,68847145,48123,-0.1938319206237793,-0.6796430349349976,0.6800178289413452,68847154
31-Mar-2020 18:24:58.891,0.19514194130897522,1545,68847145,48123,-0.19380661845207214,-0.6796462535858154,0.6800292730331421,68847155
31-Mar-2020 18:24:59.891,0.19512084126472473,1545,68847145,48123,-0.1937796175479889,-0.6796505451202393,0.6800389289855957,68847156
31-Mar-2020 18:25:00.891,0.19509285688400269,1545,68847145,48123,-0.19375425577163696,-0.6796629428863525,0.6800417900085449,68847157
31-Mar-2020 18:25:01.891,0.19506576657295227,1545,68847145,48123,-0.19373255968093872,-0.6796730756759644,0.6800457239151001,68847158
31-Mar-2020 18:25:02.891,0.19504386186599731,1545,68847145,48123,-0.19370657205581665,-0.67967689037323,0.6800552606582642,68847159
31-Mar-2020 18:25:03.891,0.19502204656600952,1545,68847145,48123,-0.19367629289627075,-0.6796808242797852,0.6800664663314819,68847160
31-Mar-2020 18:25:04.891,0.19499745965003967,1545,68847145,48123,-0.19365409016609192,-0.6796872615814209,0.6800733804702759,68847161
31-Mar-2020 18:25:05.891,0.194968581199646,1545,68847145,48123,-0.1936309039592743,-0.6796975135803223,0.6800781488418579,68847162
31-Mar-2020 18:25:06.891,0.19494643807411194,1545,68847145,48123,-0.19360247254371643,-0.6797007322311401,0.6800893545150757,68847163
31-Mar-2020 18:25:07.891,0.19492214918136597,1545,68847145,48123,-0.19357740879058838,-0.6797060966491699,0.6800978183746338,68847164
31-Mar-2020 18:25:08.891,0.1948966085910797,1545,68847145,48123,-0.1935575008392334,-0.6797164678573608,0.6801005601882935,68847165
31-Mar-2020 18:25:09.891,0.1948692798614502,1545,68847145,48123,-0.19353440403938293,-0.6797271966934204,0.68010413646698,68847166
31-Mar-2020 18:25:10.891,0.1948452889919281,1545,68847145,48123,-0.19350728392601013,-0.6797325611114502,0.6801133155822754,68847167
31-Mar-2020 18:25:11.891,0.19482287764549255,1545,68847145,48123,-0.1934840977191925,-0.6797370910644531,0.6801220178604126,68847168
31-Mar-2020 18:25:12.891,0.19479835033416748,1545,68847145,48123,-0.19345980882644653,-0.6797490119934082,0.6801239252090454,68847169
31-Mar-2020 18:25:13.891,0.19477379322052002,1545,68847145,48123,-0.1934373378753662,-0.6797569990158081,0.6801296472549438,68847170
31-Mar-2020 18:25:14.891,0.194749116897583,1545,68847145,48123,-0.1934051513671875,-0.6797583103179932,0.6801444292068481,68847171
31-Mar-2020 18:25:15.891,0.19472479820251465,1545,68847145,48123,-0.19337892532348633,-0.679763674736023,0.680153489112854,68847172
31-Mar-2020 18:25:16.891,0.1946970522403717,1545,68847145,48123,-0.19335681200027466,-0.6797769069671631,0.6801546812057495,68847173
31-Mar-2020 18:25:17.891,0.19467273354530334,1545,68847145,48123,-0.19333359599113464,-0.6797829866409302,0.6801615953445435,68847174
31-Mar-2020 18:25:18.891,0.19465094804763794,1545,68847145,48123,-0.19330763816833496,-0.6797842979431152,0.6801742315292358,68847175
31-Mar-2020 18:25:19.891,0.19462919235229492,1545,68847177,48129,-0.1932835876941681,-0.6797913312911987,0.6801801919937134,68847176
31-Mar-2020 18:25:20.891,0.19460037350654602,1545,68847177,48129,-0.19326192140579224,-0.6798056364059448,0.6801804304122925,68847177
31-Mar-2020 18:25:21.891,0.19457349181175232,1545,68847177,48129,-0.19323837757110596,-0.6798100471496582,0.6801904439926147,68847178
31-Mar-2020 18:25:22.891,0.1945492923259735,1545,68847177,48129,-0.19320937991142273,-0.6798138618469238,0.6802016496658325,68847179
31-Mar-2020 18:25:23.891,0.1945243775844574,1545,68847177,48129,-0.1931832730770111,-0.6798217296600342,0.6802083253860474,68847180
31-Mar-2020 18:25:24.891,0.1944987177848816,1545,68847177,48129,-0.1931644082069397,-0.6798326969146729,0.6802101135253906,68847181
31-Mar-2020 18:25:25.891,0.19447320699691772,1577,68847177,48129,-0.19313767552375793,-0.6798381805419922,0.6802191734313965,68847182
31-Mar-2020 18:25:26.891,0.19445210695266724,1577,68847177,48129,-0.19310671091079712,-0.6798412799835205,0.680230975151062,68847183
31-Mar-2020 18:25:27.891,0.19442853331565857,1577,68847177,48129,-0.19308257102966309,-0.679850697517395,0.6802352666854858,68847184
31-Mar-2020 18:25:28.891,0.19439885020256042,1577,68847177,48129,-0.19306087493896484,-0.6798609495162964,0.6802395582199097,68847185
31-Mar-2020 18:25:29.891,0.19437319040298462,1577,68847177,48129,-0.19303590059280396,-0.6798679828643799,0.6802473068237305,68847186
31-Mar-2020 18:25:30.891,0.19435375928878784,1577,68847177,48129,-0.19301128387451172,-0.6798704862594604,0.6802570819854736,68847187
31-Mar-2020 18:25:31.891,0.19432589411735535,1577,68847177,48129,-0.1929856836795807,-0.6798801422119141,0.680262565612793,68847188
31-Mar-2020 18:25:32.891,0.194298654794693,1577,68847177,48129,-0.1929636001586914,-0.67989182472229,0.6802648305892944,68847189
31-Mar-2020 18:25:33.891,0.19427543878555298,1577,68847177,48129,-0.19293656945228577,-0.6798955202102661,0.680275559425354,68847190
31-Mar-2020 18:25:34.891,0.19425636529922485,1577,68847177,48129,-0.19291213154792786,-0.6798965930938721,0.6802867650985718,68847191
31-Mar-2020 18:25:35.891,0.19423040747642517,1577,68847177,48129,-0.19288727641105652,-0.6799074411392212,0.6802904605865479,68847192
31-Mar-2020 18:25:36.891,0.1942007839679718,1577,68847177,48129,-0.19286206364631653,-0.6799187660217285,0.6802947521209717,68847193
31-Mar-2020 18:25:37.891,0.19417887926101685,1577,68847177,48129,-0.19283494353294373,-0.6799209117889404,0.6803065538406372,68847194
31-Mar-2020 18:25:38.891,0.1941561996936798,1577,68847177,48129,-0.19281119108200073,-0.6799260377883911,0.6803148984909058,68847195
31-Mar-2020 18:25:39.891,0.19412970542907715,1577,68847177,48129,-0.1927882432937622,-0.6799380779266357,0.6803168058395386,68847196
31-Mar-2020 18:25:40.891,0.19410139322280884,1577,68847177,48129,-0.19276559352874756,-0.6799478530883789,0.6803216934204102,68847197
31-Mar-2020 18:25:41.891,0.19408035278320312,1577,68847177,48129,-0.19274252653121948,-0.6799489259719849,0.6803330183029175,68847198
31-Mar-2020 18:25:42.891,0.19405263662338257,1577,68847177,48129,-0.1927129626274109,-0.6799556016921997,0.6803426742553711,68847199
31-Mar-2020 18:25:43.891,0.1940283477306366,1577,68847177,48129,-0.19269093871116638,-0.6799684762954712,0.6803429126739502,68847200
31-Mar-2020 18:25:44.891,0.1940048336982727,1577,68847177,48129,-0.19267070293426514,-0.6799746751785278,0.6803492307662964,68847201
31-Mar-2020 18:25:45.891,0.19397908449172974,1577,68847177,48129,-0.1926424205303192,-0.6799757480621338,0.6803634166717529,68847202
31-Mar-2020 18:25:46.891,0.19395631551742554,1577,68847177,48129,-0.1926175355911255,-0.6799818277359009,0.6803709268569946,68847203
31-Mar-2020 18:25:47.891,0.19393008947372437,1577,68847177,48129,-0.19259491562843323,-0.6799944639205933,0.6803721189498901,68847204
31-Mar-2020 18:25:48.891,0.19390350580215454,1577,68847177,48129,-0.1925700306892395,-0.6800020933151245,0.6803791522979736,68847205
31-Mar-2020 18:25:49.891,0.19388219714164734,1577,68847177,48129,-0.19254222512245178,-0.6800037622451782,0.6803915500640869,68847206
31-Mar-2020 18:25:50.891,0.19385865330696106,1577,68847177,48129,-0.19251340627670288,-0.680012583732605,0.6803977489471436,68847207
31-Mar-2020 18:25:51.891,0.19382986426353455,1577,68847209,48103,-0.1924896240234375,-0.6800234317779541,0.6804013252258301,68847208
31-Mar-2020 18:25:52.891,0.19380304217338562,1577,68847209,48103,-0.19246593117713928,-0.6800287961959839,0.6804103851318359,68847209
31-Mar-2020 18:25:53.891,0.19378182291984558,1577,68847209,48103,-0.19243884086608887,-0.6800318956375122,0.680420994758606,68847210
31-Mar-2020 18:25:54.891,0.1937592625617981,1577,68847209,48103,-0.19241532683372498,-0.6800416707992554,0.6804245710372925,68847211
31-Mar-2020 18:25:55.891,0.19372975826263428,1577,68847209,48103,-0.1923971176147461,-0.6800541877746582,0.6804256439208984,68847212
31-Mar-2020 18:25:56.891,0.19370955228805542,1577,68847209,48103,-0.19237464666366577,-0.680057168006897,0.6804347038269043,68847213
31-Mar-2020 18:25:57.891,0.19368618726730347,1609,68847209,48103,-0.19234564900398254,-0.6800614595413208,0.6804451942443848,68847214
31-Mar-2020 18:25:58.891,0.19365909695625305,1609,68847209,48103,-0.19231867790222168,-0.6800707578659058,0.6804511547088623,68847215
31-Mar-2020 18:25:59.891,0.19363272190093994,1609,68847209,48103,-0.19229772686958313,-0.6800800561904907,0.6804553270339966,68847216
31-Mar-2020 18:26:00.891,0.1936098039150238,1609,68847209,48103,-0.1922668218612671,-0.6800857782363892,0.6804649829864502,68847217
31-Mar-2020 18:26:01.891,0.1935848891735077,1609,68847209,48103,-0.19223803281784058,-0.680087685585022,0.6804783344268799,68847218
31-Mar-2020 18:26:02.891,0.19355905055999756,1609,68847209,48103,-0.19221529364585876,-0.6800997257232666,0.6804800033569336,68847219
31-Mar-2020 18:26:03.891,0.19353270530700684,1609,68847209,48103,-0.1921936571598053,-0.6801090240478516,0.6804842948913574,68847220
31-Mar-2020 18:26:04.891,0.19350874423980713,1609,68847209,48103,-0.192167729139328,-0.6801139116287231,0.6804937124252319,68847221
31-Mar-2020 18:26:05.891,0.1934860646724701,1609,68847209,48103,-0.1921447217464447,-0.680115818977356,0.680504322052002,68847222
31-Mar-2020 18:26:06.891,0.19345924258232117,1609,68847209,48103,-0.19211819767951965,-0.6801297664642334,0.680505633354187,68847223
31-Mar-2020 18:26:07.891,0.19343021512031555,1609,68847209,48103,-0.19209712743759155,-0.6801378726959229,0.6805120706558228,68847224
31-Mar-2020 18:26:08.891,0.19340750575065613,1609,68847209,48103,-0.19206929206848145,-0.6801396608352661,0.6805243492126465,68847225
31-Mar-2020 18:26:09.891,0.19338592886924744,1609,68847209,48103,-0.1920449137687683,-0.6801449060440063,0.6805320978164673,68847226
31-Mar-2020 18:26:10.891,0.19335931539535522,1609,68847209,48103,-0.19201993942260742,-0.6801577806472778,0.680533766746521,68847227
31-Mar-2020 18:26:11.891,0.19333186745643616,1609,68847209,48103,-0.19199895858764648,-0.6801655292510986,0.6805399656295776,68847228
31-Mar-2020 18:26:12.891,0.19331002235412598,1609,68847209,48103,-0.19197270274162292,-0.6801666021347046,0.6805524826049805,68847229
31-Mar-2020 18:26:13.891,0.19328784942626953,1609,68847209,48103,-0.19194293022155762,-0.6801749467849731,0.6805589199066162,68847230
31-Mar-2020 18:26:14.891,0.19325852394104004,1609,68847209,48103,-0.1919209361076355,-0.6801881790161133,0.6805601119995117,68847231
31-Mar-2020 18:26:15.891,0.19323110580444336,1609,68847209,48103,-0.1918957531452179,-0.6801930665969849,0.680570125579834,68847232
31-Mar-2020 18:26:16.891,0.19321051239967346,1609,68847209,48103,-0.19186615943908691,-0.6801960468292236,0.6805810928344727,68847233
31-Mar-2020 18:26:17.891,0.1931869387626648,1609,68847209,48103,-0.19184362888336182,-0.6802031993865967,0.6805869340896606,68847234
31-Mar-2020 18:26:18.891,0.19316133856773376,1609,68847209,48103,-0.1918267011642456,-0.6802146434783936,0.680587649345398,68847235
31-Mar-2020 18:26:19.891,0.193136066198349,1609,68847209,48103,-0.19179973006248474,-0.6802196502685547,0.6805974245071411,68847236
31-Mar-2020 18:26:20.891,0.1931118369102478,1609,68847209,48103,-0.1917714774608612,-0.6802239418029785,0.6806081533432007,68847237
31-Mar-2020 18:26:21.891,0.19308719038963318,1609,68847209,48103,-0.19175028800964355,-0.6802287101745605,0.6806162595748901,68847238
31-Mar-2020 18:26:22.891,0.1930612325668335,1609,68847209,48103,-0.19172239303588867,-0.6802427768707275,0.6806174516677856,68847239
31-Mar-2020 18:26:23.891,0.1930365264415741,1609,68847241,48123,-0.19169700145721436,-0.6802469491958618,0.6806271076202393,68847240
31-Mar-2020 18:26:24.891,0.19301339983940125,1609,68847241,48123,-0.19167006015777588,-0.6802504062652588,0.6806381940841675,68847241
31-Mar-2020 18:26:25.891,0.19298452138900757,1609,68847241,48123,-0.1916446089744568,-0.6802595853805542,0.6806445121765137,68847242
31-Mar-2020 18:26:26.891,0.19296011328697205,1609,68847241,48123,-0.19162261486053467,-0.680273175239563,0.6806440353393555,68847243
31-Mar-2020 18:26:27.891,0.1929350197315216,1609,68847241,48123,-0.19159868359565735,-0.6802769899368286,0.6806540489196777,68847244
31-Mar-2020 18:26:28.891,0.19291028380393982,1609,68847241,48123,-0.19157320261001587,-0.6802773475646973,0.6806678771972656,68847245
31-Mar-2020 18:26:29.891,0.19288721680641174,1641,68847241,48123,-0.19154497981071472,-0.6802879571914673,0.6806714534759521,68847246
31-Mar-2020 18:26:30.891,0.19286271929740906,1641,68847241,48123,-0.1915222406387329,-0.6802999973297119,0.6806726455688477,68847247
31-Mar-2020 18:26:31.891,0.19283702969551086,1641,68847241,48123,-0.19149905443191528,-0.6803021430969238,0.6806844472885132,68847248
31-Mar-2020 18:26:32.891,0.19281747937202454,1641,68847241,48123,-0.19147637486457825,-0.6803030967712402,0.6806951761245728,68847249
31-Mar-2020 18:26:33.891,0.1927938163280487,1641,68847241,48123,-0.19145020842552185,-0.6803138256072998,0.6806986331939697,68847250
31-Mar-2020 18:26:34.891,0.19276562333106995,1641,68847241,48123,-0.19142967462539673,-0.6803255081176758,0.6807007789611816,68847251
31-Mar-2020 18:26:35.891,0.19273939728736877,1641,68847241,48123,-0.1914033591747284,-0.680328369140625,0.6807126998901367,68847252
31-Mar-2020 18:26:36.891,0.1927167773246765,1641,68847241,48123,-0.19137439131736755,-0.6803340911865234,0.6807215213775635,68847253
31-Mar-2020 18:26:37.891,0.19269025325775146,1641,68847241,48123,-0.1913464069366455,-0.6803455352783203,0.6807256937026978,68847254
31-Mar-2020 18:26:38.891,0.19266211986541748,1641,68847241,48123,-0.19132068753242493,-0.6803556680679321,0.6807308197021484,68847255
31-Mar-2020 18:26:39.891,0.19264060258865356,1641,68847241,48123,-0.1912963092327118,-0.6803566217422485,0.6807427406311035,68847256
31-Mar-2020 18:26:40.891,0.1926170289516449,1641,68847241,48123,-0.19127225875854492,-0.6803618669509888,0.6807509660720825,68847257
31-Mar-2020 18:26:41.891,0.1925911009311676,1641,68847241,48123,-0.19124966859817505,-0.680371880531311,0.680754542350769,68847258
31-Mar-2020 18:26:42.891,0.1925673484802246,1641,68847241,48123,-0.19123023748397827,-0.6803798675537109,0.6807589530944824,68847259
31-Mar-2020 18:26:43.891,0.19254371523857117,1641,68847241,48123,-0.19120436906814575,-0.6803829669952393,0.6807698011398315,68847260
31-Mar-2020 18:26:44.891,0.1925174593925476,1641,68847241,48123,-0.1911754012107849,-0.6803886890411377,0.6807793378829956,68847261
31-Mar-2020 18:26:45.891,0.19249439239501953,1641,68847241,48123,-0.1911517083644867,-0.6803997755050659,0.6807816028594971,68847262
31-Mar-2020 18:26:46.891,0.19246527552604675,1641,68847241,48123,-0.19111734628677368,-0.6804107427597046,0.680788516998291,68847263
31-Mar-2020 18:26:47.891,0.19244545698165894,1641,68847241,48123,-0.19109505414962769,-0.6804103851318359,0.6808006763458252,68847264
31-Mar-2020 18:26:48.891,0.1924210488796234,1641,68847241,48123,-0.19106748700141907,-0.6804174184799194,0.6808083057403564,68847265
31-Mar-2020 18:26:49.891,0.1923944056034088,1641,68847241,48123,-0.19104903936386108,-0.6804296970367432,0.6808089017868042,68847266
31-Mar-2020 18:26:50.891,0.19236698746681213,1641,68847241,48123,-0.19102397561073303,-0.6804383993148804,0.6808146238327026,68847267
31-Mar-2020 18:26:51.891,0.19234547019004822,1641,68847241,48123,-0.19100111722946167,-0.6804372072219849,0.680828332901001,68847268
31-Mar-2020 18:26:52.891,0.19232022762298584,1641,68847241,48123,-0.19097593426704407,-0.6804441213607788,0.6808359622955322,68847269
31-Mar-2020 18:26:53.891,0.19229409098625183,1641,68847241,48123,-0.1909511387348175,-0.6804583072662354,0.6808357238769531,68847270
31-Mar-2020 18:26:54.891,0.19227036833763123,1641,68847241,48123,-0.1909274458885193,-0.6804633140563965,0.6808441877365112,68847271
31-Mar-2020 18:26:55.891,0.192244291305542,1641,68847273,48109,-0.1908978521823883,-0.6804656982421875,0.6808575391769409,68847272
31-Mar-2020 18:26:56.891,0.19221898913383484,1641,68847273,48109,-0.19087016582489014,-0.6804739236831665,0.6808643341064453,68847273
31-Mar-2020 18:26:57.891,0.19219335913658142,1641,68847273,48109,-0.19084754586219788,-0.6804860830307007,0.6808656454086304,68847274
31-Mar-2020 18:26:58.891,0.19216841459274292,1641,68847273,48109,-0.19082236289978027,-0.680492639541626,0.6808732748031616,68847275
31-Mar-2020 18:26:59.891,0.19214600324630737,1641,68847273,48109,-0.19079867005348206,-0.6804929971694946,0.680885910987854,68847276
31-Mar-2020 18:27:00.891,0.19212597608566284,1641,68847273,48109,-0.19077742099761963,-0.6805019378662109,0.6808886528015137,68847277
31-Mar-2020 18:27:01.891,0.1920987069606781,1673,68847273,48109,-0.1907496452331543,-0.6805155277252197,0.6808904409408569,68847278
31-Mar-2020 18:27:02.891,0.19207224249839783,1673,68847273,48109,-0.19072887301445007,-0.6805175542831421,0.6809017658233643,68847279
31-Mar-2020 18:27:03.891,0.19204801321029663,1673,68847273,48109,-0.19070035219192505,-0.6805189847946167,0.680915117263794,68847280
31-Mar-2020 18:27:04.891,0.19202247262001038,1673,68847273,48109,-0.19066926836967468,-0.6805323362350464,0.6809177398681641,68847281
31-Mar-2020 18:27:05.891,0.19199657440185547,1673,68847273,48109,-0.19065144658088684,-0.6805417537689209,0.6809202432632446,68847282
31-Mar-2020 18:27:06.891,0.19196957349777222,1673,68847273,48109,-0.19062447547912598,-0.6805480718612671,0.6809291839599609,68847283
31-Mar-2020 18:27:07.891,0.1919470727443695,1673,68847273,48109,-0.19059714674949646,-0.6805517673492432,0.6809395551681519,68847284
31-Mar-2020 18:27:08.891,0.19192466139793396,1673,68847273,48109,-0.1905726194381714,-0.6805610656738281,0.6809436082839966,68847285
31-Mar-2020 18:27:09.891,0.19189554452896118,1673,68847273,48109,-0.1905491054058075,-0.6805704832077026,0.6809487342834473,68847286
31-Mar-2020 18:27:10.891,0.1918739676475525,1673,68847273,48109,-0.19052374362945557,-0.6805727481842041,0.6809595823287964,68847287
31-Mar-2020 18:27:11.891,0.19185161590576172,1673,68847273,48109,-0.19049808382987976,-0.6805758476257324,0.6809701919555664,68847288
31-Mar-2020 18:27:12.891,0.1918250024318695,1673,68847273,48109,-0.1904754340648651,-0.6805858612060547,0.680974006652832,68847289
31-Mar-2020 18:27:13.891,0.19179877638816833,1673,68847273,48109,-0.19045493006706238,-0.6805963516235352,0.6809768676757812,68847290
31-Mar-2020 18:27:14.891,0.1917736828327179,1673,68847273,48109,-0.19042062759399414,-0.6806015968322754,0.680988073348999,68847291
31-Mar-2020 18:27:15.891,0.19174686074256897,1673,68847273,48109,-0.19039767980575562,-0.6806074380874634,0.680996298789978,68847292
31-Mar-2020 18:27:16.891,0.19172018766403198,1673,68847273,48109,-0.19037365913391113,-0.6806167364120483,0.6810014247894287,68847293
31-Mar-2020 18:27:17.891,0.1916981339454651,1673,68847273,48109,-0.19034886360168457,-0.6806298494338989,0.6810010671615601,68847294
31-Mar-2020 18:27:18.891,0.1916775405406952,1673,68847273,48109,-0.1903236210346222,-0.680630087852478,0.6810137033462524,68847295
31-Mar-2020 18:27:19.891,0.19165173172950745,1673,68847273,48109,-0.19030281901359558,-0.6806318759918213,0.6810251474380493,68847296
31-Mar-2020 18:27:20.891,0.19162911176681519,1673,68847273,48109,-0.1902790069580078,-0.6806454658508301,0.681024432182312,68847297
31-Mar-2020 18:27:21.891,0.19160473346710205,1673,68847273,48109,-0.19025462865829468,-0.6806557178497314,0.681027889251709,68847298
31-Mar-2020 18:27:22.891,0.19157934188842773,1673,68847273,48109,-0.19023150205612183,-0.6806536912918091,0.6810435056686401,68847299
31-Mar-2020 18:27:23.891,0.19155049324035645,1673,68847273,48109,-0.19020280241966248,-0.6806612014770508,0.6810522079467773,68847300
31-Mar-2020 18:27:24.891,0.1915293037891388,1673,68847273,48109,-0.1901763677597046,-0.6806762218475342,0.6810504198074341,68847301
31-Mar-2020 18:27:25.891,0.19149896502494812,1673,68847273,48109,-0.19015082716941833,-0.6806807518005371,0.6810615062713623,68847302
31-Mar-2020 18:27:26.891,0.19147253036499023,1673,68847273,48109,-0.1901233196258545,-0.680680513381958,0.6810767650604248,68847303
31-Mar-2020 18:27:27.891,0.19145283102989197,1673,68847305,48129,-0.19009557366371155,-0.6806906461715698,0.6810798645019531,68847304
31-Mar-2020 18:27:28.891,0.19142475724220276,1673,68847305,48129,-0.1900762915611267,-0.6807034015655518,0.6810803413391113,68847305
31-Mar-2020 18:27:29.891,0.191399484872818,1673,68847305,48129,-0.19005489349365234,-0.6807078123092651,0.6810891628265381,68847306
31-Mar-2020 18:27:30.891,0.19137999415397644,1673,68847305,48129,-0.19002866744995117,-0.6807109117507935,0.6810988187789917,68847307
31-Mar-2020 18:27:31.891,0.19135352969169617,1673,68847305,48129,-0.19000259041786194,-0.680721640586853,0.6811027526855469,68847308
31-Mar-2020 18:27:32.891,0.19132480025291443,1673,68847305,48129,-0.1899782121181488,-0.6807314157485962,0.6811083555221558,68847309
31-Mar-2020 18:27:33.891,0.1913045048713684,1705,68847305,48129,-0.18995267152786255,-0.680736780166626,0.6811158657073975,68847310
31-Mar-2020 18:27:34.891,0.19128012657165527,1705,68847305,48129,-0.18992510437965393,-0.6807403564453125,0.6811267137527466,68847311
31-Mar-2020 18:27:35.891,0.19125279784202576,1705,68847305,48129,-0.18990245461463928,-0.6807451248168945,0.6811354160308838,68847312
31-Mar-2020 18:27:36.891,0.19122791290283203,1705,68847305,48129,-0.18988075852394104,-0.6807551383972168,0.6811386346817017,68847313
31-Mar-2020 18:27:37.891,0.19120872020721436,1705,68847305,48129,-0.18985629081726074,-0.6807633638381958,0.6811426877975464,68847314
31-Mar-2020 18:27:38.891,0.19117897748947144,1705,68847305,48129,-0.18983161449432373,-0.6807655096054077,0.681155800819397,68847315
31-Mar-2020 18:27:39.891,0.19115427136421204,1705,68847305,48129,-0.18980923295021057,-0.6807743310928345,0.6811602115631104,68847316
31-Mar-2020 18:27:40.891,0.1911313235759735,1705,68847305,48129,-0.18977802991867065,-0.6807891130447388,0.6811604499816895,68847317
31-Mar-2020 18:27:41.891,0.1911068558692932,1705,68847305,48129,-0.189753919839859,-0.6807935237884521,0.681169867515564,68847318
31-Mar-2020 18:27:42.891,0.19107931852340698,1705,68847305,48129,-0.18972891569137573,-0.6807928085327148,0.6811853647232056,68847319
31-Mar-2020 18:27:43.891,0.1910569965839386,1705,68847305,48129,-0.18970277905464172,-0.6808044910430908,0.6811870336532593,68847320
31-Mar-2020 18:27:44.891,0.1910359263420105,1705,68847305,48129,-0.18968048691749573,-0.6808147430419922,0.6811889410018921,68847321
31-Mar-2020 18:27:45.891,0.19100919365882874,1705,68847305,48129,-0.18965989351272583,-0.6808165311813354,0.6812005043029785,68847322
31-Mar-2020 18:27:46.891,0.19098371267318726,1705,68847305,48129,-0.18963301181793213,-0.6808197498321533,0.6812117099761963,68847323
31-Mar-2020 18:27:47.891,0.1909625232219696,1705,68847305,48129,-0.18961119651794434,-0.6808303594589233,0.6812132596969604,68847324
31-Mar-2020 18:27:48.891,0.19093388319015503,1705,68847305,48129,-0.18958696722984314,-0.6808426380157471,0.6812156438827515,68847325
31-Mar-2020 18:27:49.891,0.19090646505355835,1705,68847305,48129,-0.1895594596862793,-0.6808462142944336,0.681227445602417,68847326
31-Mar-2020 18:27:50.891,0.19088226556777954,1705,68847305,48129,-0.18952691555023193,-0.6808516979217529,0.6812378168106079,68847327
31-Mar-2020 18:27:51.891,0.19085505604743958,1705,68847305,48129,-0.18950310349464417,-0.6808630228042603,0.6812409162521362,68847328
31-Mar-2020 18:27:52.891,0.19082903861999512,1705,68847305,48129,-0.1894802451133728,-0.6808714866638184,0.6812461614608765,68847329
31-Mar-2020 18:27:53.891,0.1908092200756073,1705,68847305,48129,-0.1894562542438507,-0.6808756589889526,0.6812536716461182,68847330
31-Mar-2020 18:27:54.891,0.19078600406646729,1705,68847305,48129,-0.18943172693252563,-0.6808804273605347,0.6812623739242554,68847331
31-Mar-2020 18:27:55.891,0.1907598376274109,1705,68847305,48129,-0.18941104412078857,-0.6808884143829346,0.6812676191329956,68847332
31-Mar-2020 18:27:56.891,0.19073647260665894,1705,68847305,48129,-0.18938753008842468,-0.6808969974517822,0.681272029876709,68847333
31-Mar-2020 18:27:57.891,0.19071394205093384,1705,68847305,48129,-0.18936091661453247,-0.6808995008468628,0.6812832355499268,68847334
31-Mar-2020 18:27:58.891,0.19068676233291626,1705,68847305,48129,-0.18933385610580444,-0.6809037923812866,0.6812940835952759,68847335
31-Mar-2020 18:27:59.891,0.19066131114959717,1705,68847337,48123,-0.18931308388710022,-0.6809144020080566,0.6812964677810669,68847336
31-Mar-2020 18:28:00.891,0.1906355619430542,1705,68847337,48123,-0.18928095698356628,-0.6809283494949341,0.6812986135482788,68847337
31-Mar-2020 18:28:01.891,0.19060876965522766,1705,68847337,48123,-0.18925774097442627,-0.680930495262146,0.6813104152679443,68847338
31-Mar-2020 18:28:02.891,0.19058382511138916,1705,68847337,48123,-0.18923547863960266,-0.6809357404708862,0.6813182830810547,68847339
31-Mar-2020 18:28:03.891,0.1905621886253357,1705,68847337,48123,-0.1892087161540985,-0.6809477806091309,0.6813198328018188,68847340
31-Mar-2020 18:28:04.891,0.1905384659767151,1705,68847337,48123,-0.18918439745903015,-0.680955171585083,0.6813259124755859,68847341
31-Mar-2020 18:28:05.891,0.1905132532119751,1737,68847337,48123,-0.18916085362434387,-0.6809548139572144,0.6813399791717529,68847342
31-Mar-2020 18:28:06.891,0.19048932194709778,1737,68847337,48123,-0.18913671374320984,-0.680961012840271,0.6813467741012573,68847343
31-Mar-2020 18:28:07.891,0.19046586751937866,1737,68847337,48123,-0.18911030888557434,-0.6809730529785156,0.6813489198684692,68847344
31-Mar-2020 18:28:08.892,0.1904410719871521,1737,68847337,48123,-0.18908929824829102,-0.6809792518615723,0.6813552379608154,68847345
31-Mar-2020 18:28:09.892,0.19041278958320618,1737,68847337,48123,-0.18906211853027344,-0.6809836626052856,0.6813664436340332,68847346
31-Mar-2020 18:28:10.892,0.19038808345794678,1737,68847337,48123,-0.18903830647468567,-0.6809921264648438,0.6813715696334839,68847347
31-Mar-2020 18:28:11.892,0.19036275148391724,1737,68847337,48123,-0.1890116035938263,-0.6810051202774048,0.6813730001449585,68847348
31-Mar-2020 18:28:12.892,0.19033583998680115,1737,68847337,48123,-0.18899181485176086,-0.6810078620910645,0.6813831329345703,68847349
31-Mar-2020 18:28:13.892,0.1903100311756134,1737,68847337,48123,-0.18895962834358215,-0.6810120344161987,0.6813952922821045,68847350
31-Mar-2020 18:28:14.892,0.1902903914451599,1737,68847337,48123,-0.1889360249042511,-0.6810213327407837,0.6813979148864746,68847351
31-Mar-2020 18:28:15.892,0.19026118516921997,1737,68847337,48123,-0.18891063332557678,-0.6810311079025269,0.6814035177230835,68847352
31-Mar-2020 18:28:16.892,0.19023564457893372,1737,68847337,48123,-0.18888911604881287,-0.6810317039489746,0.6814160346984863,68847353
31-Mar-2020 18:28:17.892,0.19021373987197876,1737,68847337,48123,-0.18885961174964905,-0.6810380220413208,0.6814236640930176,68847354
31-Mar-2020 18:28:18.892,0.19019043445587158,1737,68847337,48123,-0.1888332962989807,-0.6810489892959595,0.6814264059066772,68847355
31-Mar-2020 18:28:19.892,0.19015944004058838,1737,68847337,48123,-0.18881377577781677,-0.6810556650161743,0.6814340353012085,68847356
31-Mar-2020 18:28:20.892,0.19013389945030212,1737,68847337,48123,-0.18878981471061707,-0.6810611486434937,0.6814424991607666,68847357
31-Mar-2020 18:28:21.892,0.19011694192886353,1737,68847337,48123,-0.18875816464424133,-0.6810708045959473,0.6814461946487427,68847358
31-Mar-2020 18:28:22.892,0.1900893747806549,1737,68847337,48123,-0.18873918056488037,-0.6810802221298218,0.6814497709274292,68847359
31-Mar-2020 18:28:23.892,0.19006094336509705,1737,68847337,48123,-0.18872305750846863,-0.6810836791992188,0.6814588308334351,68847360
31-Mar-2020 18:28:24.892,0.1900423765182495,1737,68847337,48123,-0.18868917226791382,-0.6810917854309082,0.6814650297164917,68847361
31-Mar-2020 18:28:25.892,0.19002071022987366,1737,68847337,48123,-0.18866389989852905,-0.6810961961746216,0.6814734935760498,68847362
31-Mar-2020 18:28:26.892,0.1899874210357666,1737,68847337,48123,-0.18864524364471436,-0.6810997724533081,0.6814843416213989,68847363
31-Mar-2020 18:28:27.892,0.1899624466896057,1737,68847337,48123,-0.18861547112464905,-0.6811121702194214,0.6814870834350586,68847364
31-Mar-2020 18:28:28.892,0.18994012475013733,1737,68847337,48123,-0.18857938051223755,-0.6811201572418213,0.6814955472946167,68847365
31-Mar-2020 18:28:29.892,0.18991303443908691,1737,68847337,48123,-0.18856090307235718,-0.6811208724975586,0.6815074682235718,68847366
31-Mar-2020 18:28:30.892,0.18988648056983948,1737,68847337,48123,-0.18853536248207092,-0.6811319589614868,0.6815111637115479,68847367
31-Mar-2020 18:28:31.892,0.1898670196533203,1737,68847369,48123,-0.1885082721710205,-0.6811447143554688,0.681511402130127,68847368
31-Mar-2020 18:28:32.892,0.18984082341194153,1737,68847369,48123,-0.1884898841381073,-0.6811457872390747,0.6815223693847656,68847369
31-Mar-2020 18:28:33.892,0.1898115575313568,1737,68847369,48123,-0.1884695291519165,-0.681151270866394,0.6815309524536133,68847370
31-Mar-2020 18:28:34.892,0.1897912621498108,1737,68847369,48123,-0.18843913078308105,-0.6811678409576416,0.6815280914306641,68847371
31-Mar-2020 18:28:35.892,0.18976712226867676,1737,68847369,48123,-0.1884186565876007,-0.6811699867248535,0.681538462638855,68847372
31-Mar-2020 18:28:36.892,0.1897360384464264,1737,68847369,48123,-0.18839719891548157,-0.6811689138412476,0.6815539598464966,68847373
31-Mar-2020 18:28:37.892,0.18971335887908936,1769,68847369,48123,-0.18836179375648499,-0.6811810731887817,0.6815580129623413,68847374
31-Mar-2020 18:28:38.892,0.18969133496284485,1769,68847369,48123,-0.18833664059638977,-0.6811937093734741,0.6815586090087891,68847375
31-Mar-2020 18:28:39.892,0.18965834379196167,1769,68847369,48123,-0.1883152723312378,-0.6811926364898682,0.681574821472168,68847376
31-Mar-2020 18:28:40.892,0.18963804841041565,1769,68847369,48123,-0.18828952312469482,-0.681198000907898,0.6815822124481201,68847377
31-Mar-2020 18:28:41.892,0.1896190047264099,1769,68847369,48123,-0.18825551867485046,-0.6812130212783813,0.681581974029541,68847378
31-Mar-2020 18:28:42.892,0.18958589434623718,1769,68847369,48123,-0.18824389576911926,-0.6812162399291992,0.6815911531448364,68847379
31-Mar-2020 18:28:43.892,0.1895584762096405,1769,68847369,48123,-0.18822160363197327,-0.6812199354171753,0.6816011667251587,68847380
31-Mar-2020 18:28:44.892,0.1895449161529541,1769,68847369,48123,-0.18818572163581848,-0.6812328100204468,0.6816017627716064,68847381
31-Mar-2020 18:28:45.892,0.18951627612113953,1769,68847369,48123,-0.188167005777359,-0.6812385320663452,0.6816092729568481,68847382
31-Mar-2020 18:28:46.892,0.18948304653167725,1769,68847369,48123,-0.1881498098373413,-0.6812448501586914,0.681617021560669,68847383
31-Mar-2020 18:28:47.892,0.1894683539867401,1769,68847369,48123,-0.18811902403831482,-0.6812533140182495,0.6816211938858032,68847384
31-Mar-2020 18:28:48.892,0.18944859504699707,1769,68847369,48123,-0.1880897581577301,-0.681259274482727,0.6816288232803345,68847385
31-Mar-2020 18:28:49.892,0.18941617012023926,1769,68847369,48123,-0.1880715787410736,-0.6812629699707031,0.6816393136978149,68847386
31-Mar-2020 18:28:50.892,0.18938690423965454,1769,68847369,48123,-0.1880446970462799,-0.6812721490859985,0.6816452741622925,68847387
31-Mar-2020 18:28:51.892,0.1893688440322876,1769,68847369,48123,-0.18801194429397583,-0.6812797784805298,0.6816517114639282,68847388
31-Mar-2020 18:28:52.892,0.1893424391746521,1769,68847369,48123,-0.18799367547035217,-0.6812822818756104,0.6816616058349609,68847389
31-Mar-2020 18:28:53.892,0.18930929899215698,1769,68847369,48123,-0.18796959519386292,-0.6812927722930908,0.6816670894622803,68847390
31-Mar-2020 18:28:54.892,0.1892918348312378,1769,68847369,48123,-0.18794113397598267,-0.6813055276870728,0.6816668510437012,68847391
31-Mar-2020 18:28:55.892,0.18926718831062317,1769,68847369,48123,-0.1879180371761322,-0.6813070774078369,0.6816786527633667,68847392
31-Mar-2020 18:28:56.892,0.18923938274383545,1769,68847369,48123,-0.18789538741111755,-0.6813105344772339,0.6816890239715576,68847393
31-Mar-2020 18:28:57.892,0.18922019004821777,1769,68847369,48123,-0.18787139654159546,-0.6813241243362427,0.6816874742507935,68847394
31-Mar-2020 18:28:58.892,0.18919479846954346,1769,68847369,48123,-0.18784493207931519,-0.6813298463821411,0.6816960573196411,68847395
31-Mar-2020 18:28:59.892,0.18916386365890503,1769,68847369,48123,-0.18782222270965576,-0.6813294887542725,0.6817114353179932,68847396
31-Mar-2020 18:29:00.892,0.18914267420768738,1769,68847369,48123,-0.1877930462360382,-0.681340217590332,0.681714653968811,68847397
31-Mar-2020 18:29:01.892,0.18912073969841003,1769,68847369,48123,-0.1877705454826355,-0.6813515424728394,0.681715726852417,68847398
31-Mar-2020 18:29:02.892,0.18909204006195068,1769,68847369,48123,-0.1877487599849701,-0.6813544034957886,0.6817266941070557,68847399
31-Mar-2020 18:29:03.892,0.18906429409980774,1769,68847401,48109,-0.18771985173225403,-0.6813583374023438,0.6817384958267212,68847400
31-Mar-2020 18:29:04.892,0.18904393911361694,1769,68847401,48109,-0.18768954277038574,-0.6813720464706421,0.6817387342453003,68847401
31-Mar-2020 18:29:05.892,0.1890150010585785,1769,68847401,48109,-0.18766769766807556,-0.6813803911209106,0.6817446947097778,68847402
31-Mar-2020 18:29:06.892,0.18898794054985046,1769,68847401,48109,-0.1876504123210907,-0.6813812255859375,0.6817560195922852,68847403
31-Mar-2020 18:29:07.892,0.1889665722846985,1769,68847401,48109,-0.18761709332466125,-0.681390643119812,0.6817611455917358,68847404
31-Mar-2020 18:29:08.892,0.18894553184509277,1769,68847401,48109,-0.18759489059448242,-0.6813974380493164,0.6817666292190552,68847405
31-Mar-2020 18:29:09.892,0.18891355395317078,1801,68847401,48109,-0.18757584691047668,-0.6814043521881104,0.6817736625671387,68847406
31-Mar-2020 18:29:10.892,0.18889114260673523,1801,68847401,48109,-0.18754953145980835,-0.6814093589782715,0.6817823648452759,68847407
31-Mar-2020 18:29:11.892,0.1888720989227295,1801,68847401,48109,-0.1875196099281311,-0.6814149618148804,0.6817902326583862,68847408
31-Mar-2020 18:29:12.892,0.1888408064842224,1801,68847401,48109,-0.18749681115150452,-0.6814236640930176,0.6817965507507324,68847409
31-Mar-2020 18:29:13.892,0.18881335854530334,1801,68847401,48109,-0.18747252225875854,-0.6814305782318115,0.6818037033081055,68847410
31-Mar-2020 18:29:14.892,0.1887923777103424,1801,68847401,48109,-0.18744376301765442,-0.681438684463501,0.681809663772583,68847411
31-Mar-2020 18:29:15.892,0.1887674331665039,1801,68847401,48109,-0.18741881847381592,-0.6814438104629517,0.6818180084228516,68847412
31-Mar-2020 18:29:16.892,0.1887403428554535,1801,68847401,48109,-0.1873992383480072,-0.681451678276062,0.6818233728408813,68847413
31-Mar-2020 18:29:17.892,0.18871662020683289,1801,68847401,48109,-0.18737724423408508,-0.6814627647399902,0.6818244457244873,68847414
31-Mar-2020 18:29:18.892,0.1886957883834839,1801,68847401,48109,-0.1873488426208496,-0.6814677715301514,0.6818331480026245,68847415
31-Mar-2020 18:29:19.892,0.18866607546806335,1801,68847401,48109,-0.1873251497745514,-0.6814695596694946,0.6818461418151855,68847416
31-Mar-2020 18:29:20.892,0.18864047527313232,1801,68847401,48109,-0.1873023808002472,-0.6814804077148438,0.6818487644195557,68847417
31-Mar-2020 18:29:21.892,0.18862047791481018,1801,68847401,48109,-0.18727338314056396,-0.6814875602722168,0.6818549633026123,68847418
31-Mar-2020 18:29:22.892,0.18859025835990906,1801,68847401,48109,-0.18724313378334045,-0.6814916133880615,0.6818677186965942,68847419
31-Mar-2020 18:29:23.892,0.18856558203697205,1801,68847401,48109,-0.18722409009933472,-0.681495189666748,0.6818763017654419,68847420
31-Mar-2020 18:29:24.892,0.18854227662086487,1801,68847401,48109,-0.18720102310180664,-0.681506872177124,0.6818771362304688,68847421
31-Mar-2020 18:29:25.892,0.18851706385612488,1801,68847401,48109,-0.18717539310455322,-0.6815145015716553,0.6818835735321045,68847422
31-Mar-2020 18:29:26.892,0.18849220871925354,1801,68847401,48109,-0.18715515732765198,-0.6815155744552612,0.6818946599960327,68847423
31-Mar-2020 18:29:27.892,0.1884690225124359,1801,68847401,48109,-0.18712463974952698,-0.6815253496170044,0.6818997859954834,68847424
31-Mar-2020 18:29:28.892,0.18844616413116455,1801,68847401,48109,-0.18710294365882874,-0.6815371513366699,0.6819002628326416,68847425
31-Mar-2020 18:29:29.892,0.18841397762298584,1801,68847401,48109,-0.1870773434638977,-0.6815410852432251,0.6819124221801758,68847426
31-Mar-2020 18:29:30.892,0.18839451670646667,1801,68847401,48109,-0.18705344200134277,-0.6815433502197266,0.6819219589233398,68847427
31-Mar-2020 18:29:31.892,0.18837103247642517,1801,68847401,48109,-0.18702644109725952,-0.6815547943115234,0.6819244623184204,68847428
31-Mar-2020 18:29:32.892,0.18834355473518372,1801,68847401,48109,-0.18700498342514038,-0.681564450263977,0.6819283962249756,68847429
31-Mar-2020 18:29:33.892,0.18831712007522583,1801,68847401,48109,-0.18698397278785706,-0.6815662384033203,0.6819396018981934,68847430
31-Mar-2020 18:29:34.892,0.18829649686813354,1801,68847401,48109,-0.1869519054889679,-0.6815747022628784,0.6819455623626709,68847431
31-Mar-2020 18:29:35.892,0.18827450275421143,1801,68847433,48123,-0.18692779541015625,-0.6815825700759888,0.6819504499435425,68847432
31-Mar-2020 18:29:36.892,0.18824270367622375,1801,68847433,48123,-0.1869056224822998,-0.6815894842147827,0.6819583177566528,68847433
31-Mar-2020 18:29:37.892,0.18821799755096436,1801,68847433,48123,-0.18687772750854492,-0.6815928220748901,0.6819696426391602,68847434
31-Mar-2020 18:29:38.892,0.18819713592529297,1801,68847433,48123,-0.1868457794189453,-0.6816012859344482,0.6819754838943481,68847435
31-Mar-2020 18:29:39.892,0.18816795945167542,1801,68847433,48123,-0.18682608008384705,-0.6816095113754272,0.6819809675216675,68847436
31-Mar-2020 18:29:40.892,0.1881399154663086,1801,68847433,48123,-0.18680831789970398,-0.6816152334213257,0.6819878816604614,68847437
31-Mar-2020 18:29:41.892,0.1881195306777954,1833,68847433,48123,-0.18677693605422974,-0.6816239356994629,0.6819933652877808,68847438
31-Mar-2020 18:29:42.892,0.18809577822685242,1833,68847433,48123,-0.18675413727760315,-0.6816303730010986,0.6819995641708374,68847439
31-Mar-2020 18:29:43.892,0.18806728720664978,1833,68847433,48123,-0.18673443794250488,-0.6816383600234985,0.6820048093795776,68847440
31-Mar-2020 18:29:44.892,0.18804240226745605,1833,68847433,48123,-0.18670660257339478,-0.6816467046737671,0.6820110082626343,68847441
31-Mar-2020 18:29:45.892,0.1880219578742981,1833,68847433,48123,-0.1866750419139862,-0.6816501617431641,0.682021975517273,68847442
31-Mar-2020 18:29:46.892,0.1879945695400238,1833,68847433,48123,-0.18665307760238647,-0.6816539764404297,0.6820316314697266,68847443
31-Mar-2020 18:29:47.892,0.1879705786705017,1833,68847433,48123,-0.18663334846496582,-0.6816632747650146,0.6820340156555176,68847444
31-Mar-2020 18:29:48.892,0.18794766068458557,1833,68847433,48123,-0.18660631775856018,-0.6816730499267578,0.6820380687713623,68847445
31-Mar-2020 18:29:49.892,0.18792253732681274,1833,68847433,48123,-0.1865835189819336,-0.6816744804382324,0.6820497512817383,68847446
31-Mar-2020 18:29:50.892,0.1878976821899414,1833,68847433,48123,-0.18655961751937866,-0.6816811561584473,0.6820564270019531,68847447
31-Mar-2020 18:29:51.892,0.18787232041358948,1833,68847433,48123,-0.18653255701065063,-0.6816946268081665,0.6820574998855591,68847448
31-Mar-2020 18:29:52.892,0.1878456175327301,1833,68847433,48123,-0.18650943040847778,-0.6816987991333008,0.6820671558380127,68847449
31-Mar-2020 18:29:53.892,0.18782123923301697,1833,68847433,48123,-0.1864842176437378,-0.68170166015625,0.6820776462554932,68847450
31-Mar-2020 18:29:54.892,0.1877973973751068,1833,68847433,48123,-0.18645158410072327,-0.68171226978302,0.6820825338363647,68847451
31-Mar-2020 18:29:55.892,0.18777179718017578,1833,68847433,48123,-0.1864301562309265,-0.6817233562469482,0.6820844411849976,68847452
31-Mar-2020 18:29:56.892,0.18774589896202087,1833,68847433,48123,-0.18640801310539246,-0.6817253828048706,0.6820956468582153,68847453
31-Mar-2020 18:29:57.892,0.1877225637435913,1833,68847433,48123,-0.18638256192207336,-0.6817307472229004,0.6821038722991943,68847454
31-Mar-2020 18:29:58.892,0.18769896030426025,1833,68847433,48123,-0.18635466694831848,-0.6817411184310913,0.6821074485778809,68847455
31-Mar-2020 18:29:59.892,0.18767288327217102,1833,68847433,48123,-0.18633517622947693,-0.6817470788955688,0.6821140050888062,68847456
31-Mar-2020 18:30:00.892,0.18764439225196838,1833,68847433,48123,-0.18630516529083252,-0.6817507743835449,0.6821264028549194,68847457
31-Mar-2020 18:30:01.892,0.18762579560279846,1833,68847433,48123,-0.18628138303756714,-0.6817573308944702,0.6821314096450806,68847458
31-Mar-2020 18:30:02.892,0.18760114908218384,1833,68847433,48123,-0.1862550973892212,-0.681768536567688,0.6821343898773193,68847459
31-Mar-2020 18:30:03.892,0.18757057189941406,1833,68847433,48123,-0.18623587489128113,-0.6817740201950073,0.6821420192718506,68847460
31-Mar-2020 18:30:04.892,0.18754622340202332,1833,68847433,48123,-0.18621084094047546,-0.6817800998687744,0.6821495294570923,68847461
31-Mar-2020 18:30:05.892,0.18752557039260864,1833,68847433,48123,-0.18618184328079224,-0.6817870140075684,0.6821563243865967,68847462
31-Mar-2020 18:30:06.892,0.187498539686203,1833,68847433,48123,-0.18616294860839844,-0.6817944049835205,0.6821616888046265,68847463
31-Mar-2020 18:30:07.892,0.18747076392173767,1833,68847465,48123,-0.18613708019256592,-0.6818019151687622,0.6821689605712891,68847464
31-Mar-2020 18:30:08.892,0.18744897842407227,1833,68847465,48123,-0.18610641360282898,-0.6818056106567383,0.6821794509887695,68847465
31-Mar-2020 18:30:09.892,0.18742510676383972,1833,68847465,48123,-0.1860780417919159,-0.6818125247955322,0.6821868419647217,68847466
31-Mar-2020 18:30:10.892,0.18739840388298035,1833,68847465,48123,-0.1860584318637848,-0.6818206310272217,0.6821917295455933,68847467
31-Mar-2020 18:30:11.892,0.18737465143203735,1833,68847465,48123,-0.1860317885875702,-0.681829571723938,0.6821964979171753,68847468
31-Mar-2020 18:30:12.892,0.1873515546321869,1833,68847465,48123,-0.18600600957870483,-0.6818342208862305,0.682205080986023,68847469
31-Mar-2020 18:30:13.892,0.18732506036758423,1865,68847465,48123,-0.18598663806915283,-0.6818387508392334,0.682213306427002,68847470
31-Mar-2020 18:30:14.892,0.18729755282402039,1865,68847465,48123,-0.18596014380455017,-0.6818498373031616,0.6822167634963989,68847471
31-Mar-2020 18:30:15.892,0.18727508187294006,1865,68847465,48123,-0.1859336793422699,-0.6818583011627197,0.6822220087051392,68847472
31-Mar-2020 18:30:16.892,0.18724870681762695,1865,68847465,48123,-0.1859075427055359,-0.6818615198135376,0.6822327375411987,68847473
31-Mar-2020 18:30:17.892,0.18722352385520935,1865,68847465,48123,-0.18588349223136902,-0.6818670034408569,0.6822407245635986,68847474
31-Mar-2020 18:30:18.892,0.18720075488090515,1865,68847465,48123,-0.18585753440856934,-0.6818782091140747,0.6822431087493896,68847475
31-Mar-2020 18:30:19.892,0.18717625737190247,1865,68847465,48123,-0.1858336627483368,-0.6818833351135254,0.6822510957717896,68847476
31-Mar-2020 18:30:20.892,0.1871497929096222,1865,68847465,48123,-0.1858079731464386,-0.6818848848342896,0.6822638511657715,68847477
31-Mar-2020 18:30:21.892,0.1871275007724762,1865,68847465,48123,-0.18578386306762695,-0.6818966865539551,0.6822644472122192,68847478
31-Mar-2020 18:30:22.892,0.18710198998451233,1865,68847465,48123,-0.18576255440711975,-0.6819075345993042,0.682266354560852,68847479
31-Mar-2020 18:30:23.892,0.18707287311553955,1865,68847465,48123,-0.1857357919216156,-0.6819114685058594,0.6822775602340698,68847480
31-Mar-2020 18:30:24.892,0.18704873323440552,1865,68847465,48123,-0.18570616841316223,-0.6819159984588623,0.6822878122329712,68847481
31-Mar-2020 18:30:25.892,0.18702742457389832,1865,68847465,48123,-0.18567857146263123,-0.6819267272949219,0.6822904348373413,68847482
31-Mar-2020 18:30:26.892,0.186997652053833,1865,68847465,48123,-0.18565833568572998,-0.6819349527359009,0.6822957992553711,68847483
31-Mar-2020 18:30:27.892,0.18697041273117065,1865,68847465,48123,-0.1856333315372467,-0.6819372177124023,0.6823083162307739,68847484
31-Mar-2020 18:30:28.892,0.1869533658027649,1865,68847465,48123,-0.18560495972633362,-0.6819437742233276,0.6823137998580933,68847485
31-Mar-2020 18:30:29.892,0.186926931142807,1865,68847465,48123,-0.18558365106582642,-0.6819533109664917,0.6823177337646484,68847486
31-Mar-2020 18:30:30.892,0.1868973672389984,1865,68847465,48123,-0.18556281924247742,-0.6819584369659424,0.6823259592056274,68847487
31-Mar-2020 18:30:31.892,0.18687689304351807,1865,68847465,48123,-0.1855345368385315,-0.6819643974304199,0.6823333501815796,68847488
31-Mar-2020 18:30:32.892,0.18685579299926758,1865,68847465,48123,-0.18550580739974976,-0.6819720268249512,0.6823394298553467,68847489
31-Mar-2020 18:30:33.892,0.18682599067687988,1865,68847465,48123,-0.1854839026927948,-0.6819818019866943,0.6823439598083496,68847490
31-Mar-2020 18:30:34.892,0.18679895997047424,1865,68847465,48123,-0.1854623258113861,-0.6819901466369629,0.6823484897613525,68847491
31-Mar-2020 18:30:35.892,0.1867792308330536,1865,68847465,48123,-0.18543300032615662,-0.6819958686828613,0.6823562383651733,68847492
31-Mar-2020 18:30:36.892,0.18675458431243896,1865,68847465,48123,-0.1854114532470703,-0.6819994449615479,0.6823652982711792,68847493
31-Mar-2020 18:30:37.892,0.18672451376914978,1865,68847465,48123,-0.18538901209831238,-0.6820082664489746,0.6823710203170776,68847494
31-Mar-2020 18:30:38.892,0.18670111894607544,1865,68847465,48123,-0.1853630542755127,-0.6820163726806641,0.6823761463165283,68847495
31-Mar-2020 18:30:39.892,0.18667587637901306,1865,68847497,48109,-0.1853327751159668,-0.682019829750061,0.6823879480361938,68847496
31-Mar-2020 18:30:40.892,0.1866511106491089,1865,68847497,48109,-0.1853092908859253,-0.6820241212844849,0.6823968887329102,68847497
31-Mar-2020 18:30:41.892,0.18662559986114502,1865,68847497,48109,-0.1852821707725525,-0.6820374727249146,0.6823979616165161,68847498
31-Mar-2020 18:30:42.892,0.18660223484039307,1865,68847497,48109,-0.18525543808937073,-0.6820449829101562,0.6824041604995728,68847499
31-Mar-2020 18:30:43.892,0.186578631401062,1865,68847497,48109,-0.1852322816848755,-0.6820448637008667,0.6824166774749756,68847500
31-Mar-2020 18:30:44.892,0.18655496835708618,1865,68847497,48109,-0.18520832061767578,-0.6820545196533203,0.682420015335083,68847501
31-Mar-2020 18:30:45.892,0.18653041124343872,1897,68847497,48109,-0.18518531322479248,-0.6820670366287231,0.6824206113815308,68847502
31-Mar-2020 18:30:46.892,0.18650445342063904,1897,68847497,48109,-0.18516159057617188,-0.6820721626281738,0.6824289560317993,68847503
31-Mar-2020 18:30:47.892,0.1864805519580841,1897,68847497,48109,-0.18514031171798706,-0.6820734739303589,0.682439923286438,68847504
31-Mar-2020 18:30:48.892,0.1864577829837799,1897,68847497,48109,-0.18511292338371277,-0.6820828914642334,0.6824438571929932,68847505
31-Mar-2020 18:30:49.892,0.18642783164978027,1897,68847497,48109,-0.18508753180503845,-0.6820932626724243,0.6824486255645752,68847506
31-Mar-2020 18:30:50.892,0.18639853596687317,1897,68847497,48109,-0.18506097793579102,-0.6820943355560303,0.6824631690979004,68847507
31-Mar-2020 18:30:51.892,0.18637973070144653,1897,68847497,48109,-0.1850336790084839,-0.6820989847183228,0.6824705600738525,68847508
31-Mar-2020 18:30:52.892,0.18635401129722595,1897,68847497,48109,-0.1850048303604126,-0.6821111440658569,0.6824735403060913,68847509
31-Mar-2020 18:30:53.892,0.18632662296295166,1897,68847497,48109,-0.1849888563156128,-0.6821168661117554,0.6824796199798584,68847510
31-Mar-2020 18:30:54.892,0.1863011121749878,1897,68847497,48109,-0.18495914340019226,-0.6821225881576538,0.6824889183044434,68847511
31-Mar-2020 18:30:55.892,0.1862805187702179,1897,68847497,48109,-0.1849297285079956,-0.6821308135986328,0.6824942827224731,68847512
31-Mar-2020 18:30:56.892,0.18625494837760925,1897,68847497,48109,-0.1849130392074585,-0.6821391582489014,0.682497501373291,68847513
31-Mar-2020 18:30:57.892,0.18622618913650513,1897,68847497,48109,-0.18488827347755432,-0.6821463108062744,0.6825048923492432,68847514
31-Mar-2020 18:30:58.892,0.18620693683624268,1897,68847497,48109,-0.18486478924751282,-0.6821528673171997,0.6825101375579834,68847515
31-Mar-2020 18:30:59.892,0.18618255853652954,1897,68847497,48109,-0.18483686447143555,-0.6821569204330444,0.6825202703475952,68847516
31-Mar-2020 18:31:00.892,0.1861538290977478,1897,68847497,48109,-0.18481409549713135,-0.6821651458740234,0.6825261116027832,68847517
31-Mar-2020 18:31:01.892,0.18612775206565857,1897,68847497,48109,-0.18478849530220032,-0.6821742057800293,0.6825311183929443,68847518
31-Mar-2020 18:31:02.892,0.18610739707946777,1897,68847497,48109,-0.1847628355026245,-0.6821752786636353,0.6825423240661621,68847519
31-Mar-2020 18:31:03.892,0.1860802173614502,1897,68847497,48109,-0.18473780155181885,-0.6821807622909546,0.6825512647628784,68847520
31-Mar-2020 18:31:04.892,0.1860542595386505,1897,68847497,48109,-0.18471142649650574,-0.6821932792663574,0.6825528144836426,68847521
31-Mar-2020 18:31:05.892,0.18603113293647766,1897,68847497,48109,-0.18468722701072693,-0.6822021007537842,0.6825568675994873,68847522
31-Mar-2020 18:31:06.892,0.18600782752037048,1897,68847497,48109,-0.18466338515281677,-0.6822019815444946,0.6825695037841797,68847523
31-Mar-2020 18:31:07.892,0.1859813630580902,1897,68847497,48109,-0.18463674187660217,-0.6822100877761841,0.6825759410858154,68847524
31-Mar-2020 18:31:08.892,0.1859568953514099,1897,68847497,48109,-0.18461492657661438,-0.682221531867981,0.6825771331787109,68847525
31-Mar-2020 18:31:09.892,0.18593019247055054,1897,68847497,48109,-0.18459075689315796,-0.6822285652160645,0.6825840473175049,68847526
31-Mar-2020 18:31:10.892,0.18590512871742249,1897,68847497,48109,-0.18456348776817322,-0.6822288036346436,0.6825978755950928,68847527
31-Mar-2020 18:31:11.892,0.185881108045578,1897,68847529,48129,-0.184536874294281,-0.682239294052124,0.6826012134552002,68847528
31-Mar-2020 18:31:12.892,0.18585491180419922,1897,68847529,48129,-0.18451541662216187,-0.6822487115859985,0.6826049089431763,68847529
31-Mar-2020 18:31:13.892,0.18583106994628906,1897,68847529,48129,-0.18449249863624573,-0.6822515726089478,0.6826145648956299,68847530
31-Mar-2020 18:31:14.892,0.1858123540878296,1897,68847529,48129,-0.18446743488311768,-0.6822553873062134,0.6826226711273193,68847531
31-Mar-2020 18:31:15.892,0.18578806519508362,1897,68847529,48129,-0.18444490432739258,-0.6822627782821655,0.6826280355453491,68847532
31-Mar-2020 18:31:16.892,0.18576020002365112,1897,68847529,48129,-0.18441879749298096,-0.6822733879089355,0.6826322078704834,68847533
31-Mar-2020 18:31:17.892,0.18573549389839172,1929,68847529,48129,-0.18439412117004395,-0.6822770833969116,0.6826413869857788,68847534
31-Mar-2020 18:31:18.892,0.18571168184280396,1929,68847529,48129,-0.18436819314956665,-0.6822817325592041,0.6826502084732056,68847535
31-Mar-2020 18:31:19.892,0.1856841742992401,1929,68847529,48129,-0.18434244394302368,-0.6822896003723145,0.6826572418212891,68847536
31-Mar-2020 18:31:20.892,0.18565788865089417,1929,68847529,48129,-0.184317946434021,-0.6823009252548218,0.6826595067977905,68847537
31-Mar-2020 18:31:21.892,0.18563267588615417,1929,68847529,48129,-0.18428879976272583,-0.6823066473007202,0.6826685667037964,68847538
31-Mar-2020 18:31:22.892,0.1856110394001007,1929,68847529,48129,-0.18426716327667236,-0.6823078393936157,0.6826791763305664,68847539
31-Mar-2020 18:31:23.892,0.1855858564376831,1929,68847529,48129,-0.18424490094184875,-0.6823182106018066,0.682681679725647,68847540
31-Mar-2020 18:31:24.892,0.18555930256843567,1929,68847529,48129,-0.1842198371887207,-0.6823272705078125,0.6826865673065186,68847541
31-Mar-2020 18:31:25.892,0.18553560972213745,1929,68847529,48129,-0.18419522047042847,-0.6823301315307617,0.6826968193054199,68847542
31-Mar-2020 18:31:26.892,0.18551063537597656,1929,68847529,48129,-0.18416783213615417,-0.6823348999023438,0.6827058792114258,68847543
31-Mar-2020 18:31:27.892,0.1854867935180664,1929,68847529,48129,-0.1841447651386261,-0.6823461055755615,0.6827074289321899,68847544
31-Mar-2020 18:31:28.892,0.1854616105556488,1929,68847529,48129,-0.18412336707115173,-0.6823536157608032,0.6827124357223511,68847545
31-Mar-2020 18:31:29.892,0.18543869256973267,1929,68847529,48129,-0.18409833312034607,-0.6823548078536987,0.6827243566513062,68847546
31-Mar-2020 18:31:30.892,0.18541404604911804,1929,68847529,48129,-0.18407294154167175,-0.6823608875274658,0.6827319860458374,68847547
31-Mar-2020 18:31:31.892,0.1853836178779602,1929,68847529,48129,-0.18404051661491394,-0.6823747158050537,0.6827350854873657,68847548
31-Mar-2020 18:31:32.892,0.18535736203193665,1929,68847529,48129,-0.1840170919895172,-0.6823806762695312,0.6827425956726074,68847549
31-Mar-2020 18:31:33.892,0.18533501029014587,1929,68847529,48129,-0.18399155139923096,-0.682381272315979,0.6827547550201416,68847550
31-Mar-2020 18:31:34.892,0.18531298637390137,1929,68847529,48129,-0.18396919965744019,-0.682388424873352,0.6827597618103027,68847551
31-Mar-2020 18:31:35.892,0.1852853000164032,1929,68847529,48129,-0.18394702672958374,-0.6823998689651489,0.6827619075775146,68847552
31-Mar-2020 18:31:36.892,0.18525779247283936,1929,68847529,48129,-0.18392044305801392,-0.6824055910110474,0.6827707290649414,68847553
31-Mar-2020 18:31:37.892,0.18523651361465454,1929,68847529,48129,-0.1838940680027008,-0.682408332824707,0.6827808618545532,68847554
31-Mar-2020 18:31:38.892,0.18521389365196228,1929,68847529,48129,-0.1838693618774414,-0.6824146509170532,0.6827874183654785,68847555
31-Mar-2020 18:31:39.892,0.18518927693367004,1929,68847529,48129,-0.18384644389152527,-0.6824264526367188,0.6827887296676636,68847556
31-Mar-2020 18:31:40.892,0.1851622462272644,1929,68847529,48129,-0.18382367491722107,-0.6824307441711426,0.6827975511550903,68847557
31-Mar-2020 18:31:41.892,0.18513581156730652,1929,68847529,48129,-0.1837955117225647,-0.6824358701705933,0.6828073263168335,68847558
31-Mar-2020 18:31:42.892,0.1851131021976471,1929,68847529,48129,-0.1837712824344635,-0.6824451684951782,0.6828105449676514,68847559
31-Mar-2020 18:31:43.892,0.18508177995681763,1929,68847561,48123,-0.18374451994895935,-0.6824551820755005,0.6828162670135498,68847560
31-Mar-2020 18:31:44.892,0.18505781888961792,1929,68847561,48123,-0.1837223768234253,-0.682459831237793,0.6828242540359497,68847561
31-Mar-2020 18:31:45.892,0.185036301612854,1929,68847561,48123,-0.1836986541748047,-0.6824629306793213,0.6828333139419556,68847562
31-Mar-2020 18:31:46.892,0.18501171469688416,1929,68847561,48123,-0.18367230892181396,-0.682472825050354,0.6828371286392212,68847563
31-Mar-2020 18:31:47.892,0.18498322367668152,1929,68847561,48123,-0.18364790081977844,-0.682481050491333,0.6828432083129883,68847564
31-Mar-2020 18:31:48.892,0.1849583387374878,1929,68847561,48123,-0.18362095952033997,-0.6824843883514404,0.6828540563583374,68847565
31-Mar-2020 18:31:49.892,0.18493697047233582,1961,68847561,48123,-0.18359243869781494,-0.6824898719787598,0.6828614473342896,68847566
31-Mar-2020 18:31:50.892,0.1849084496498108,1961,68847561,48123,-0.1835668385028839,-0.6824996471405029,0.6828665733337402,68847567
31-Mar-2020 18:31:51.892,0.18488210439682007,1961,68847561,48123,-0.18354865908622742,-0.6825082302093506,0.6828699111938477,68847568
31-Mar-2020 18:31:52.892,0.18486207723617554,1961,68847561,48123,-0.18352088332176208,-0.682512640953064,0.6828786134719849,68847569
31-Mar-2020 18:31:53.892,0.1848372519016266,1961,68847561,48123,-0.18349719047546387,-0.6825168132781982,0.6828875541687012,68847570
31-Mar-2020 18:31:54.892,0.18480989336967468,1961,68847561,48123,-0.18347421288490295,-0.6825271844863892,0.6828905344009399,68847571
31-Mar-2020 18:31:55.892,0.1847844421863556,1961,68847561,48123,-0.1834494173526764,-0.6825348138809204,0.682896614074707,68847572
31-Mar-2020 18:31:56.892,0.18476200103759766,1961,68847561,48123,-0.1834239363670349,-0.6825368404388428,0.6829077005386353,68847573
31-Mar-2020 18:31:57.892,0.1847364604473114,1961,68847561,48123,-0.18339553475379944,-0.6825413703918457,0.6829174757003784,68847574
31-Mar-2020 18:31:58.892,0.18471145629882812,1961,68847561,48123,-0.1833745837211609,-0.6825529336929321,0.6829183101654053,68847575
31-Mar-2020 18:31:59.892,0.18468275666236877,1961,68847561,48123,-0.18334761261940002,-0.6825639009475708,0.68292236328125,68847576
31-Mar-2020 18:32:00.892,0.1846589744091034,1961,68847561,48123,-0.18332329392433167,-0.682563066482544,0.6829359531402588,68847577
31-Mar-2020 18:32:01.892,0.18463611602783203,1961,68847561,48123,-0.18329846858978271,-0.6825696229934692,0.6829425096511841,68847578
31-Mar-2020 18:32:02.892,0.1846109926700592,1961,68847561,48123,-0.18327409029006958,-0.6825830936431885,0.6829425096511841,68847579
31-Mar-2020 18:32:03.892,0.18458470702171326,1961,68847561,48123,-0.18325001001358032,-0.682585597038269,0.6829532384872437,68847580
31-Mar-2020 18:32:04.892,0.18455898761749268,1961,68847561,48123,-0.183223158121109,-0.6825886964797974,0.682964563369751,68847581
31-Mar-2020 18:32:05.892,0.1845388412475586,1961,68847561,48123,-0.18319562077522278,-0.6825971603393555,0.6829684972763062,68847582
31-Mar-2020 18:32:06.892,0.18451330065727234,1961,68847561,48123,-0.18317681550979614,-0.6826076507568359,0.6829701662063599,68847583
31-Mar-2020 18:32:07.892,0.18448364734649658,1961,68847561,48123,-0.18315425515174866,-0.682611346244812,0.6829806566238403,68847584
31-Mar-2020 18:32:08.892,0.18446367979049683,1961,68847561,48123,-0.18312689661979675,-0.6826151609420776,0.6829894781112671,68847585
31-Mar-2020 18:32:09.892,0.18443924188613892,1961,68847561,48123,-0.1830964982509613,-0.6826272010803223,0.6829921007156372,68847586
31-Mar-2020 18:32:10.892,0.18440890312194824,1961,68847561,48123,-0.1830771565437317,-0.6826359033584595,0.6829969882965088,68847587
31-Mar-2020 18:32:11.892,0.18438374996185303,1961,68847561,48123,-0.18304893374443054,-0.6826399564743042,0.6830074787139893,68847588
31-Mar-2020 18:32:12.892,0.1843627393245697,1961,68847561,48123,-0.18301674723625183,-0.6826450824737549,0.6830165386199951,68847589
31-Mar-2020 18:32:13.892,0.18433690071105957,1961,68847561,48123,-0.18299666047096252,-0.6826541423797607,0.683019757270813,68847590
31-Mar-2020 18:32:14.892,0.1843089759349823,1961,68847561,48123,-0.18297556042671204,-0.6826608180999756,0.6830264329910278,68847591
31-Mar-2020 18:32:15.892,0.18428730964660645,1961,68847593,48109,-0.1829448640346527,-0.6826647520065308,0.6830365657806396,68847592
31-Mar-2020 18:32:16.892,0.18426620960235596,1961,68847593,48109,-0.18292593955993652,-0.6826686859130859,0.6830431222915649,68847593
31-Mar-2020 18:32:17.892,0.1842380166053772,1961,68847593,48109,-0.1829010248184204,-0.6826786994934082,0.6830475330352783,68847594
31-Mar-2020 18:32:18.892,0.18421298265457153,1961,68847593,48109,-0.18287819623947144,-0.6826872825622559,0.6830518245697021,68847595
31-Mar-2020 18:32:19.892,0.1841880977153778,1961,68847593,48109,-0.18284869194030762,-0.6826924085617065,0.6830611228942871,68847596
31-Mar-2020 18:32:20.892,0.18416422605514526,1961,68847593,48109,-0.18282559514045715,-0.6826940774917603,0.6830723285675049,68847597
31-Mar-2020 18:32:21.892,0.18413761258125305,1993,68847593,48109,-0.1827993392944336,-0.6827064752578735,0.6830737590789795,68847598
31-Mar-2020 18:32:22.892,0.18411189317703247,1993,68847593,48109,-0.1827734112739563,-0.6827178001403809,0.6830767393112183,68847599
31-Mar-2020 18:32:23.892,0.18408533930778503,1993,68847593,48109,-0.18274810910224915,-0.6827187538146973,0.6830897331237793,68847600
31-Mar-2020 18:32:24.892,0.18406274914741516,1993,68847593,48109,-0.18272212147712708,-0.6827226877212524,0.6830984354019165,68847601
31-Mar-2020 18:32:25.892,0.1840411126613617,1993,68847593,48109,-0.18270063400268555,-0.6827349662780762,0.6830979585647583,68847602
31-Mar-2020 18:32:26.892,0.18401139974594116,1993,68847593,48109,-0.18267565965652466,-0.6827410459518433,0.6831063032150269,68847603
31-Mar-2020 18:32:27.892,0.18398883938789368,1993,68847593,48109,-0.1826496124267578,-0.682742714881897,0.6831177473068237,68847604
31-Mar-2020 18:32:28.892,0.1839669942855835,1993,68847593,48109,-0.18262231349945068,-0.6827504634857178,0.6831233501434326,68847605
31-Mar-2020 18:32:29.892,0.1839410960674286,1993,68847593,48109,-0.18259906768798828,-0.6827617883682251,0.6831251382827759,68847606
31-Mar-2020 18:32:30.892,0.18391111493110657,1993,68847593,48109,-0.18257710337638855,-0.6827675104141235,0.6831332445144653,68847607
31-Mar-2020 18:32:31.892,0.1838880181312561,1993,68847593,48109,-0.1825471818447113,-0.6827702522277832,0.6831449270248413,68847608
31-Mar-2020 18:32:32.892,0.18386706709861755,1993,68847593,48109,-0.18252107501029968,-0.6827802658081055,0.6831475496292114,68847609
31-Mar-2020 18:32:33.892,0.1838373839855194,1993,68847593,48109,-0.18250197172164917,-0.6827892065048218,0.6831517219543457,68847610
31-Mar-2020 18:32:34.892,0.18381288647651672,1993,68847593,48109,-0.18247675895690918,-0.6827940940856934,0.6831600666046143,68847611
31-Mar-2020 18:32:35.892,0.1837899386882782,1993,68847593,48109,-0.18244412541389465,-0.6827987432479858,0.6831703186035156,68847612
31-Mar-2020 18:32:36.892,0.18376582860946655,1993,68847593,48109,-0.18241888284683228,-0.6828067302703857,0.6831755638122559,68847613
31-Mar-2020 18:32:37.892,0.18373599648475647,1993,68847593,48109,-0.18239760398864746,-0.6828173398971558,0.6831787824630737,68847614
31-Mar-2020 18:32:38.892,0.18371543288230896,1993,68847593,48109,-0.18237414956092834,-0.6828213930130005,0.683186411857605,68847615
31-Mar-2020 18:32:39.892,0.18369129300117493,1993,68847593,48109,-0.18234503269195557,-0.6828255653381348,0.6831966638565063,68847616
31-Mar-2020 18:32:40.892,0.18366804718971252,1993,68847593,48109,-0.18232867121696472,-0.682830810546875,0.6832020282745361,68847617
31-Mar-2020 18:32:41.892,0.18363893032073975,1993,68847593,48109,-0.1823004186153412,-0.6828404664993286,0.6832077503204346,68847618
31-Mar-2020 18:32:42.892,0.1836174726486206,1993,68847593,48109,-0.18227657675743103,-0.6828446388244629,0.6832156181335449,68847619
31-Mar-2020 18:32:43.892,0.18359261751174927,1993,68847593,48109,-0.18224960565567017,-0.6828474998474121,0.6832267045974731,68847620
31-Mar-2020 18:32:44.892,0.18356791138648987,1993,68847593,48109,-0.18222543597221375,-0.6828581094741821,0.6832292079925537,68847621
31-Mar-2020 18:32:45.892,0.1835416555404663,1993,68847593,48109,-0.1822001039981842,-0.6828693151473999,0.6832318305969238,68847622
31-Mar-2020 18:32:46.892,0.183516263961792,1993,68847593,48109,-0.18217670917510986,-0.6828720569610596,0.6832420825958252,68847623
31-Mar-2020 18:32:47.892,0.18349367380142212,1993,68847625,48103,-0.18214812874794006,-0.682876706123352,0.6832513809204102,68847624
31-Mar-2020 18:32:48.892,0.18346959352493286,1993,68847625,48103,-0.1821272373199463,-0.6828880310058594,0.6832515001296997,68847625
31-Mar-2020 18:32:49.892,0.18344098329544067,1993,68847625,48103,-0.18210217356681824,-0.6828944683074951,0.6832594871520996,68847626
31-Mar-2020 18:32:50.892,0.1834167242050171,1993,68847625,48103,-0.18207401037216187,-0.6828970909118652,0.683271050453186,68847627
31-Mar-2020 18:32:51.892,0.18339401483535767,1993,68847625,48103,-0.182045578956604,-0.6829012632369995,0.6832805871963501,68847628
31-Mar-2020 18:32:52.892,0.18336790800094604,1993,68847625,48103,-0.1820247769355774,-0.6829131841659546,0.6832813024520874,68847629
31-Mar-2020 18:32:53.892,0.18334096670150757,2025,68847625,48103,-0.1820002794265747,-0.6829195022583008,0.68328857421875,68847630
31-Mar-2020 18:32:54.892,0.1833178699016571,2025,68847625,48103,-0.18197420239448547,-0.6829239130020142,0.6832972764968872,68847631
31-Mar-2020 18:32:55.892,0.18329527974128723,2025,68847625,48103,-0.18195033073425293,-0.682929515838623,0.6833040714263916,68847632
31-Mar-2020 18:32:56.892,0.18326538801193237,2025,68847625,48103,-0.18192338943481445,-0.6829425096511841,0.6833064556121826,68847633
31-Mar-2020 18:32:57.892,0.18324080109596252,2025,68847625,48103,-0.18189823627471924,-0.6829485893249512,0.6833137273788452,68847634
31-Mar-2020 18:32:58.892,0.18321707844734192,2025,68847625,48103,-0.18187397718429565,-0.6829501390457153,0.683324933052063,68847635
31-Mar-2020 18:32:59.892,0.18319380283355713,2025,68847625,48103,-0.18184450268745422,-0.6829572916030884,0.6833318471908569,68847636
31-Mar-2020 18:33:00.892,0.1831687092781067,2025,68847625,48103,-0.18182441592216492,-0.6829681396484375,0.683333158493042,68847637
31-Mar-2020 18:33:01.892,0.1831425428390503,2025,68847625,48103,-0.18180212378501892,-0.6829735040664673,0.6833406686782837,68847638
31-Mar-2020 18:33:02.892,0.18311819434165955,2025,68847625,48103,-0.18177556991577148,-0.6829749345779419,0.6833528280258179,68847639
31-Mar-2020 18:33:03.892,0.1830972135066986,2025,68847625,48103,-0.18175163865089417,-0.6829836368560791,0.6833558082580566,68847640
31-Mar-2020 18:33:04.892,0.1830679476261139,2025,68847625,48103,-0.18172696232795715,-0.6829955577850342,0.6833585500717163,68847641
31-Mar-2020 18:33:05.892,0.1830415427684784,2025,68847625,48103,-0.1817006766796112,-0.6829988956451416,0.6833692789077759,68847642
31-Mar-2020 18:33:06.892,0.1830209493637085,2025,68847625,48103,-0.18167388439178467,-0.6830006837844849,0.6833800077438354,68847643
31-Mar-2020 18:33:07.892,0.18299704790115356,2025,68847625,48103,-0.1816476285457611,-0.6830122470855713,0.6833821535110474,68847644
31-Mar-2020 18:33:08.892,0.18296557664871216,2025,68847625,48103,-0.18162214756011963,-0.6830226182937622,0.6833866834640503,68847645
31-Mar-2020 18:33:09.892,0.18294361233711243,2025,68847625,48103,-0.1816011667251587,-0.6830258369445801,0.6833951473236084,68847646
31-Mar-2020 18:33:10.892,0.1829237937927246,2025,68847625,48103,-0.1815725862979889,-0.6830295324325562,0.6834044456481934,68847647
31-Mar-2020 18:33:11.892,0.18289747834205627,2025,68847625,48103,-0.18154743313789368,-0.6830388307571411,0.6834089756011963,68847648
31-Mar-2020 18:33:12.892,0.1828678846359253,2025,68847625,48103,-0.18152695894241333,-0.6830470561981201,0.6834138631820679,68847649
31-Mar-2020 18:33:13.892,0.18284538388252258,2025,68847625,48103,-0.18149933218955994,-0.683050274848938,0.6834241151809692,68847650
31-Mar-2020 18:33:14.892,0.18282437324523926,2025,68847625,48103,-0.18147176504135132,-0.6830548048019409,0.6834326982498169,68847651
31-Mar-2020 18:33:15.892,0.18279364705085754,2025,68847625,48103,-0.18144908547401428,-0.6830657720565796,0.6834355592727661,68847652
31-Mar-2020 18:33:16.892,0.18277087807655334,2025,68847625,48103,-0.1814250648021698,-0.6830744743347168,0.6834393739700317,68847653
31-Mar-2020 18:33:17.892,0.18274572491645813,2025,68847625,48103,-0.18139952421188354,-0.6830778121948242,0.6834495067596436,68847654
31-Mar-2020 18:33:18.892,0.18272128701210022,2025,68847625,48103,-0.18137216567993164,-0.6830822229385376,0.6834591627120972,68847655
31-Mar-2020 18:33:19.892,0.1826958954334259,2025,68847657,48129,-0.1813507080078125,-0.6830930709838867,0.6834607124328613,68847656
31-Mar-2020 18:33:20.892,0.1826714277267456,2025,68847657,48129,-0.18132853507995605,-0.6830999851226807,0.6834663152694702,68847657
31-Mar-2020 18:33:21.892,0.18264642357826233,2025,68847657,48129,-0.18129929900169373,-0.6831024885177612,0.6834782361984253,68847658
31-Mar-2020 18:33:22.892,0.18262603878974915,2025,68847657,48129,-0.18127527832984924,-0.683106541633606,0.6834856271743774,68847659
31-Mar-2020 18:33:23.892,0.182597815990448,2025,68847657,48129,-0.1812502145767212,-0.683118462562561,0.683488130569458,68847660
31-Mar-2020 18:33:24.892,0.18257299065589905,2025,68847657,48129,-0.18122819066047668,-0.6831274032592773,0.6834917068481445,68847661
31-Mar-2020 18:33:25.892,0.1825486719608307,2057,68847657,48129,-0.181196928024292,-0.6831289529800415,0.6835048198699951,68847662
31-Mar-2020 18:33:26.892,0.18252575397491455,2057,68847657,48129,-0.18117570877075195,-0.6831338405609131,0.6835116147994995,68847663
31-Mar-2020 18:33:27.892,0.18249717354774475,2057,68847657,48129,-0.18114760518074036,-0.6831488609313965,0.6835118532180786,68847664
31-Mar-2020 18:33:28.892,0.18247276544570923,2057,68847657,48129,-0.1811218559741974,-0.683153510093689,0.6835204362869263,68847665
31-Mar-2020 18:33:29.892,0.18244674801826477,2057,68847657,48129,-0.18109849095344543,-0.6831527948379517,0.6835343837738037,68847666
31-Mar-2020 18:33:30.892,0.18242299556732178,2057,68847657,48129,-0.1810731589794159,-0.6831618547439575,0.6835383176803589,68847667
31-Mar-2020 18:33:31.892,0.18239641189575195,2057,68847657,48129,-0.18105000257492065,-0.6831759214401245,0.683537483215332,68847668
31-Mar-2020 18:33:32.892,0.1823713183403015,2057,68847657,48129,-0.18102407455444336,-0.6831796169281006,0.6835473775863647,68847669
31-Mar-2020 18:33:33.892,0.1823485791683197,2057,68847657,48129,-0.1810002624988556,-0.6831814050674438,0.6835578680038452,68847670
31-Mar-2020 18:33:34.892,0.18232634663581848,2057,68847657,48129,-0.18097516894340515,-0.6831903457641602,0.6835616827011108,68847671
31-Mar-2020 18:33:35.892,0.18230104446411133,2057,68847657,48129,-0.18095052242279053,-0.683200478553772,0.6835647821426392,68847672
31-Mar-2020 18:33:36.892,0.18227341771125793,2057,68847657,48129,-0.18092980980873108,-0.6832016706466675,0.6835763454437256,68847673
31-Mar-2020 18:33:37.892,0.18225091695785522,2057,68847657,48129,-0.18090060353279114,-0.6832050085067749,0.6835869550704956,68847674
31-Mar-2020 18:33:38.892,0.18222466111183167,2057,68847657,48129,-0.18087011575698853,-0.6832197904586792,0.6835871934890747,68847675
31-Mar-2020 18:33:39.892,0.18219596147537231,2057,68847657,48129,-0.18084949254989624,-0.6832287311553955,0.6835914850234985,68847676
31-Mar-2020 18:33:40.892,0.1821715533733368,2057,68847657,48129,-0.18082591891288757,-0.6832301616668701,0.6836026906967163,68847677
31-Mar-2020 18:33:41.892,0.18214938044548035,2057,68847657,48129,-0.18079400062561035,-0.6832365989685059,0.6836105585098267,68847678
31-Mar-2020 18:33:42.892,0.18212434649467468,2057,68847657,48129,-0.18077117204666138,-0.6832458972930908,0.6836140155792236,68847679
31-Mar-2020 18:33:43.892,0.18209999799728394,2057,68847657,48129,-0.18075397610664368,-0.6832519769668579,0.6836190223693848,68847680
31-Mar-2020 18:33:44.892,0.18207606673240662,2057,68847657,48129,-0.18072453141212463,-0.683256983757019,0.6836282014846802,68847681
31-Mar-2020 18:33:45.892,0.1820547878742218,2057,68847657,48129,-0.18069720268249512,-0.6832605600357056,0.6836376190185547,68847682
31-Mar-2020 18:33:46.892,0.18202617764472961,2057,68847657,48129,-0.18067869544029236,-0.6832687854766846,0.6836415529251099,68847683
31-Mar-2020 18:33:47.892,0.18200159072875977,2057,68847657,48129,-0.1806577444076538,-0.68327796459198,0.6836448907852173,68847684
31-Mar-2020 18:33:48.892,0.18198126554489136,2057,68847657,48129,-0.1806250512599945,-0.6832817792892456,0.6836545467376709,68847685
31-Mar-2020 18:33:49.892,0.18195179104804993,2057,68847657,48129,-0.18059948086738586,-0.6832871437072754,0.6836637258529663,68847686
31-Mar-2020 18:33:50.892,0.18192356824874878,2057,68847657,48129,-0.18057683110237122,-0.6832989454269409,0.6836656332015991,68847687
31-Mar-2020 18:33:51.892,0.18189990520477295,2057,68847689,48123,-0.18054786324501038,-0.6833071708679199,0.683671236038208,68847688
31-Mar-2020 18:33:52.892,0.18187490105628967,2057,68847689,48123,-0.18052124977111816,-0.6833072900772095,0.6836850643157959,68847689
31-Mar-2020 18:33:53.892,0.1818554401397705,2057,68847689,48123,-0.18050065636634827,-0.6833100318908691,0.6836929321289062,68847690
31-Mar-2020 18:33:54.892,0.18182966113090515,2057,68847689,48123,-0.1804748773574829,-0.6833242177963257,0.6836923360824585,68847691
31-Mar-2020 18:33:55.892,0.18180465698242188,2057,68847689,48123,-0.1804547905921936,-0.6833311319351196,0.6836974620819092,68847692
31-Mar-2020 18:33:56.892,0.18178057670593262,2057,68847689,48123,-0.1804334819316864,-0.6833329200744629,0.683707594871521,68847693
31-Mar-2020 18:33:57.892,0.1817583441734314,2089,68847689,48123,-0.18040421605110168,-0.6833400726318359,0.6837143898010254,68847694
31-Mar-2020 18:33:58.892,0.1817324459552765,2089,68847689,48123,-0.18038082122802734,-0.6833537817001343,0.6837135553359985,68847695
31-Mar-2020 18:33:59.892,0.18170347809791565,2089,68847689,48123,-0.18035456538200378,-0.683356523513794,0.6837253570556641,68847696
31-Mar-2020 18:34:00.892,0.1816779375076294,2089,68847689,48123,-0.18032759428024292,-0.6833579540252686,0.6837378740310669,68847697
31-Mar-2020 18:34:01.892,0.18165290355682373,2089,68847689,48123,-0.1802918016910553,-0.6833699941635132,0.6837420463562012,68847698
31-Mar-2020 18:34:02.892,0.18162596225738525,2089,68847689,48123,-0.18027222156524658,-0.683380126953125,0.6837443113327026,68847699
31-Mar-2020 18:34:03.892,0.1816020905971527,2089,68847689,48123,-0.18025195598602295,-0.6833817958831787,0.6837539672851562,68847700
31-Mar-2020 18:34:04.893,0.1815813183784485,2089,68847689,48123,-0.18022418022155762,-0.683384895324707,0.683763861656189,68847701
31-Mar-2020 18:34:05.893,0.18155884742736816,2089,68847689,48123,-0.18020489811897278,-0.6833930015563965,0.6837668418884277,68847702
31-Mar-2020 18:34:06.893,0.18153426051139832,2089,68847689,48123,-0.18018481135368347,-0.6834011077880859,0.6837705373764038,68847703
31-Mar-2020 18:34:07.893,0.18151047825813293,2089,68847689,48123,-0.18016177415847778,-0.6834045648574829,0.6837794780731201,68847704
31-Mar-2020 18:34:08.893,0.18148857355117798,2089,68847689,48123,-0.18013009428977966,-0.6834105253219604,0.6837875843048096,68847705
31-Mar-2020 18:34:09.893,0.1814621388912201,2089,68847689,48123,-0.1801062822341919,-0.6834206581115723,0.683790922164917,68847706
31-Mar-2020 18:34:10.893,0.18142881989479065,2089,68847689,48123,-0.1800820529460907,-0.6834303140640259,0.6837964057922363,68847707
31-Mar-2020 18:34:11.893,0.18140852451324463,2089,68847689,48123,-0.1800544261932373,-0.683434247970581,0.6838051080703735,68847708
31-Mar-2020 18:34:12.893,0.1813826560974121,2089,68847689,48123,-0.18002158403396606,-0.6834380626678467,0.6838169097900391,68847709
31-Mar-2020 18:34:13.893,0.18135803937911987,2089,68847689,48123,-0.18000206351280212,-0.6834472417831421,0.6838194131851196,68847710
31-Mar-2020 18:34:14.893,0.18133088946342468,2089,68847689,48123,-0.17997559905052185,-0.6834561824798584,0.6838247776031494,68847711
31-Mar-2020 18:34:15.893,0.1813088357448578,2089,68847689,48123,-0.17995157837867737,-0.6834572553634644,0.6838353872299194,68847712
31-Mar-2020 18:34:16.893,0.1812835931777954,2089,68847689,48123,-0.179924875497818,-0.683462381362915,0.6838442087173462,68847713
31-Mar-2020 18:34:17.893,0.18125510215759277,2089,68847689,48123,-0.1799008846282959,-0.6834739446640015,0.6838465929031372,68847714
31-Mar-2020 18:34:18.893,0.18123310804367065,2089,68847689,48123,-0.1798807680606842,-0.68348228931427,0.6838492155075073,68847715
31-Mar-2020 18:34:19.893,0.18120425939559937,2089,68847689,48123,-0.17984923720359802,-0.6834864616394043,0.6838610172271729,68847716
31-Mar-2020 18:34:20.893,0.1811826527118683,2089,68847689,48123,-0.17982995510101318,-0.6834893226623535,0.6838691234588623,68847717
31-Mar-2020 18:34:21.893,0.18115708231925964,2089,68847689,48123,-0.17980554699897766,-0.6835026741027832,0.6838692426681519,68847718
31-Mar-2020 18:34:22.893,0.18113097548484802,2089,68847689,48123,-0.17977535724639893,-0.6835110187530518,0.683875322341919,68847719
31-Mar-2020 18:34:23.893,0.1811055839061737,2089,68847721,48109,-0.17975157499313354,-0.6835095882415771,0.6838899850845337,68847720
31-Mar-2020 18:34:24.893,0.18108412623405457,2089,68847721,48109,-0.17972487211227417,-0.6835170984268188,0.6838948726654053,68847721
31-Mar-2020 18:34:25.893,0.18105748295783997,2089,68847721,48109,-0.17970088124275208,-0.6835294961929321,0.6838958263397217,68847722
31-Mar-2020 18:34:26.893,0.18102958798408508,2089,68847721,48109,-0.17967432737350464,-0.6835348606109619,0.683904767036438,68847723
31-Mar-2020 18:34:27.893,0.18100875616073608,2089,68847721,48109,-0.17965427041053772,-0.6835339069366455,0.6839165687561035,68847724
31-Mar-2020 18:34:28.893,0.1809873878955841,2089,68847721,48109,-0.17962557077407837,-0.6835440397262573,0.6839195489883423,68847725
31-Mar-2020 18:34:29.893,0.18095740675926208,2121,68847721,48109,-0.1796008050441742,-0.6835540533065796,0.6839241981506348,68847726
31-Mar-2020 18:34:30.893,0.18093332648277283,2121,68847721,48109,-0.1795807182788849,-0.6835566759109497,0.6839331388473511,68847727
31-Mar-2020 18:34:31.893,0.18090930581092834,2121,68847721,48109,-0.17955124378204346,-0.6835607290267944,0.6839433908462524,68847728
31-Mar-2020 18:34:32.893,0.18088603019714355,2121,68847721,48109,-0.1795242428779602,-0.6835711002349854,0.6839462518692017,68847729
31-Mar-2020 18:34:33.893,0.18085595965385437,2121,68847721,48109,-0.1795070767402649,-0.6835803985595703,0.68394935131073,68847730
31-Mar-2020 18:34:34.893,0.18083062767982483,2121,68847721,48109,-0.17947915196418762,-0.6835846900939941,0.6839590072631836,68847731
31-Mar-2020 18:34:35.893,0.18081092834472656,2121,68847721,48109,-0.1794547736644745,-0.6835883855819702,0.6839669942855835,68847732
31-Mar-2020 18:34:36.893,0.18078425526618958,2121,68847721,48109,-0.17942798137664795,-0.6835975646972656,0.6839718818664551,68847733
31-Mar-2020 18:34:37.893,0.1807556450366974,2121,68847721,48109,-0.179408997297287,-0.6836050748825073,0.6839770078659058,68847734
31-Mar-2020 18:34:38.893,0.1807318925857544,2121,68847721,48109,-0.17937776446342468,-0.6836109161376953,0.6839855909347534,68847735
31-Mar-2020 18:34:39.893,0.18071198463439941,2121,68847721,48109,-0.1793505847454071,-0.6836119890213013,0.6839969158172607,68847736
31-Mar-2020 18:34:40.893,0.18068477511405945,2121,68847721,48109,-0.1793307065963745,-0.6836211681365967,0.6840001344680786,68847737
31-Mar-2020 18:34:41.893,0.18065863847732544,2121,68847721,48109,-0.1793040633201599,-0.6836307048797607,0.6840043067932129,68847738
31-Mar-2020 18:34:42.893,0.1806347370147705,2121,68847721,48109,-0.1792801022529602,-0.6836344003677368,0.6840133666992188,68847739
31-Mar-2020 18:34:43.893,0.18060842156410217,2121,68847721,48109,-0.17925173044204712,-0.6836373805999756,0.6840248107910156,68847740
31-Mar-2020 18:34:44.893,0.18058252334594727,2121,68847721,48109,-0.17922669649124146,-0.6836503744125366,0.6840248107910156,68847741
31-Mar-2020 18:34:45.893,0.1805555820465088,2121,68847721,48109,-0.17920130491256714,-0.6836602687835693,0.6840289831161499,68847742
31-Mar-2020 18:34:46.893,0.18052726984024048,2121,68847721,48109,-0.17917484045028687,-0.683661699295044,0.68404221534729,68847743
31-Mar-2020 18:34:47.893,0.18050667643547058,2121,68847721,48109,-0.1791507601737976,-0.6836661100387573,0.6840496063232422,68847744
31-Mar-2020 18:34:48.893,0.18048256635665894,2121,68847721,48109,-0.17912426590919495,-0.6836793422698975,0.6840496063232422,68847745
31-Mar-2020 18:34:49.893,0.1804577112197876,2121,68847721,48109,-0.17910507321357727,-0.6836857795715332,0.6840543746948242,68847746
31-Mar-2020 18:34:50.893,0.1804352104663849,2121,68847721,48109,-0.17908239364624023,-0.6836855411529541,0.6840665340423584,68847747
31-Mar-2020 18:34:51.893,0.18041479587554932,2121,68847721,48109,-0.1790522336959839,-0.6836912631988525,0.6840741634368896,68847748
31-Mar-2020 18:34:52.893,0.18038466572761536,2121,68847721,48109,-0.17903032898902893,-0.6837048530578613,0.6840742826461792,68847749
31-Mar-2020 18:34:53.893,0.18035665154457092,2121,68847721,48109,-0.17900407314300537,-0.6837081909179688,0.6840851306915283,68847750
31-Mar-2020 18:34:54.893,0.18033188581466675,2121,68847721,48109,-0.17897489666938782,-0.6837111711502075,0.6840963363647461,68847751
31-Mar-2020 18:34:55.893,0.1803087294101715,2121,68847753,48123,-0.17894572019577026,-0.6837185621261597,0.6841027736663818,68847752
31-Mar-2020 18:34:56.893,0.18027600646018982,2121,68847753,48123,-0.17892315983772278,-0.6837321519851685,0.6841037273406982,68847753
31-Mar-2020 18:34:57.893,0.18025335669517517,2121,68847753,48123,-0.17890003323554993,-0.6837377548217773,0.684110164642334,68847754
31-Mar-2020 18:34:58.893,0.1802343726158142,2121,68847753,48123,-0.17887309193611145,-0.6837410926818848,0.6841188669204712,68847755
31-Mar-2020 18:34:59.893,0.18021413683891296,2121,68847753,48123,-0.17885425686836243,-0.6837477684020996,0.6841223239898682,68847756
31-Mar-2020 18:35:00.893,0.18018731474876404,2121,68847753,48123,-0.17883363366127014,-0.6837583780288696,0.684124231338501,68847757
31-Mar-2020 18:35:01.893,0.18016082048416138,2153,68847753,48123,-0.1788088083267212,-0.6837606430053711,0.6841354370117188,68847758
31-Mar-2020 18:35:02.893,0.18013760447502136,2153,68847753,48123,-0.17877623438835144,-0.6837645769119263,0.6841462850570679,68847759
31-Mar-2020 18:35:03.893,0.180108904838562,2153,68847753,48123,-0.17874693870544434,-0.6837739944458008,0.6841521263122559,68847760
31-Mar-2020 18:35:04.893,0.1800837218761444,2153,68847753,48123,-0.17872703075408936,-0.6837843656539917,0.6841533184051514,68847761
31-Mar-2020 18:35:05.893,0.18005719780921936,2153,68847753,48123,-0.17869973182678223,-0.6837886571884155,0.6841630935668945,68847762
31-Mar-2020 18:35:06.893,0.18003425002098083,2153,68847753,48123,-0.17867246270179749,-0.6837913990020752,0.6841734647750854,68847763
31-Mar-2020 18:35:07.893,0.18000975251197815,2153,68847753,48123,-0.17865246534347534,-0.683802604675293,0.6841741800308228,68847764
31-Mar-2020 18:35:08.893,0.17998331785202026,2153,68847753,48123,-0.17862975597381592,-0.6838114261627197,0.684178352355957,68847765
31-Mar-2020 18:35:09.893,0.1799582839012146,2153,68847753,48123,-0.1786041259765625,-0.6838146448135376,0.6841882467269897,68847766
31-Mar-2020 18:35:10.893,0.1799359917640686,2153,68847753,48123,-0.17857754230499268,-0.6838184595108032,0.6841973066329956,68847767
31-Mar-2020 18:35:11.893,0.17991003394126892,2153,68847753,48123,-0.17855629324913025,-0.6838291883468628,0.6841989755630493,68847768
31-Mar-2020 18:35:12.893,0.17988303303718567,2153,68847753,48123,-0.1785314977169037,-0.6838377714157104,0.6842039823532104,68847769
31-Mar-2020 18:35:13.893,0.17986083030700684,2153,68847753,48123,-0.17850235104560852,-0.683838963508606,0.6842163801193237,68847770
31-Mar-2020 18:35:14.893,0.17983627319335938,2153,68847753,48123,-0.17847391963005066,-0.6838444471359253,0.6842248439788818,68847771
31-Mar-2020 18:35:15.893,0.17981094121932983,2153,68847753,48123,-0.17845389246940613,-0.6838558912277222,0.6842248439788818,68847772
31-Mar-2020 18:35:16.893,0.17978358268737793,2153,68847753,48123,-0.17842838168144226,-0.6838629245758057,0.6842316389083862,68847773
31-Mar-2020 18:35:17.893,0.17975762486457825,2153,68847753,48123,-0.1784004271030426,-0.6838663816452026,0.6842423677444458,68847774
31-Mar-2020 18:35:18.893,0.17973700165748596,2153,68847753,48123,-0.17837485671043396,-0.6838719844818115,0.6842488050460815,68847775
31-Mar-2020 18:35:19.893,0.17971232533454895,2153,68847753,48123,-0.1783519685268402,-0.6838843822479248,0.6842489242553711,68847776
31-Mar-2020 18:35:20.893,0.17968419194221497,2153,68847753,48123,-0.1783297061920166,-0.6838922500610352,0.6842544078826904,68847777
31-Mar-2020 18:35:21.893,0.17965960502624512,2153,68847753,48123,-0.17830431461334229,-0.6838911771774292,0.684268593788147,68847778
31-Mar-2020 18:35:22.893,0.17963680624961853,2153,68847753,48123,-0.17827793955802917,-0.6838982105255127,0.6842740774154663,68847779
31-Mar-2020 18:35:23.893,0.17960575222969055,2153,68847753,48123,-0.17825183272361755,-0.6839126348495483,0.6842746734619141,68847780
31-Mar-2020 18:35:24.893,0.17957821488380432,2153,68847753,48123,-0.178228497505188,-0.6839157342910767,0.6842848062515259,68847781
31-Mar-2020 18:35:25.893,0.17955729365348816,2153,68847753,48123,-0.17819803953170776,-0.6839195489883423,0.684294581413269,68847782
31-Mar-2020 18:35:26.893,0.17953288555145264,2153,68847753,48123,-0.17817199230194092,-0.6839296817779541,0.6842975616455078,68847783
31-Mar-2020 18:35:27.893,0.17950507998466492,2153,68847785,48123,-0.1781553328037262,-0.6839356422424316,0.6843031644821167,68847784
31-Mar-2020 18:35:28.893,0.1794804334640503,2153,68847785,48123,-0.1781320571899414,-0.6839416027069092,0.6843098402023315,68847785
31-Mar-2020 18:35:29.893,0.17946159839630127,2153,68847785,48123,-0.17810043692588806,-0.6839470863342285,0.6843174695968628,68847786
31-Mar-2020 18:35:30.893,0.17943352460861206,2153,68847785,48123,-0.17808377742767334,-0.6839512586593628,0.684325098991394,68847787
31-Mar-2020 18:35:31.893,0.17940476536750793,2153,68847785,48123,-0.17806297540664673,-0.6839592456817627,0.6843299865722656,68847788
31-Mar-2020 18:35:32.893,0.17938566207885742,2153,68847785,48123,-0.1780284345149994,-0.6839710474014282,0.6843321323394775,68847789
31-Mar-2020 18:35:33.893,0.1793634593486786,2185,68847785,48123,-0.17800262570381165,-0.6839721202850342,0.684343695640564,68847790
31-Mar-2020 18:35:34.893,0.17932721972465515,2185,68847785,48123,-0.17798802256584167,-0.6839758157730103,0.6843535900115967,68847791
31-Mar-2020 18:35:35.893,0.1793055534362793,2185,68847785,48123,-0.17795738577842712,-0.6839896440505981,0.6843531131744385,68847792
31-Mar-2020 18:35:36.893,0.1792898178100586,2185,68847785,48123,-0.17792847752571106,-0.6839998960494995,0.6843546628952026,68847793
31-Mar-2020 18:35:37.893,0.1792561411857605,2185,68847785,48123,-0.1779094636440277,-0.6839940547943115,0.6843740940093994,68847794
31-Mar-2020 18:35:38.893,0.17923036217689514,2185,68847785,48123,-0.1778867542743683,-0.6840025186538696,0.6843783855438232,68847795
31-Mar-2020 18:35:39.893,0.17921370267868042,2185,68847785,48123,-0.17785128951072693,-0.6840219497680664,0.6843726634979248,68847796
31-Mar-2020 18:35:40.893,0.17918354272842407,2185,68847785,48123,-0.1778290569782257,-0.6840201616287231,0.6843880414962769,68847797
31-Mar-2020 18:35:41.893,0.1791524589061737,2185,68847785,48123,-0.17781111598014832,-0.6840158700942993,0.6844049692153931,68847798
31-Mar-2020 18:35:42.893,0.1791355311870575,2185,68847785,48123,-0.1777769923210144,-0.6840355396270752,0.6843987703323364,68847799
31-Mar-2020 18:35:43.893,0.1791132688522339,2185,68847785,48123,-0.1777554154396057,-0.6840453147888184,0.6844005584716797,68847800
31-Mar-2020 18:35:44.893,0.17908281087875366,2185,68847785,48123,-0.17774176597595215,-0.6840399503707886,0.6844174861907959,68847801
31-Mar-2020 18:35:45.893,0.17906218767166138,2185,68847785,48123,-0.17771375179290771,-0.684048056602478,0.6844220161437988,68847802
31-Mar-2020 18:35:46.893,0.17904236912727356,2185,68847785,48123,-0.17767810821533203,-0.684066653251648,0.684417724609375,68847803
31-Mar-2020 18:35:47.893,0.1790081262588501,2185,68847785,48123,-0.17766261100769043,-0.6840667724609375,0.6844305992126465,68847804
31-Mar-2020 18:35:48.893,0.17898020148277283,2185,68847785,48123,-0.17763516306877136,-0.6840672492980957,0.684444785118103,68847805
31-Mar-2020 18:35:49.893,0.1789637804031372,2185,68847785,48123,-0.17760014533996582,-0.6840794086456299,0.684445858001709,68847806
31-Mar-2020 18:35:50.893,0.17893406748771667,2185,68847785,48123,-0.17758187651634216,-0.6840851306915283,0.6844526529312134,68847807
31-Mar-2020 18:35:51.893,0.1789008378982544,2185,68847785,48123,-0.17756274342536926,-0.6840900182723999,0.6844609975814819,68847808
31-Mar-2020 18:35:52.893,0.1788868010044098,2185,68847785,48123,-0.17753052711486816,-0.6840986013412476,0.6844645738601685,68847809
31-Mar-2020 18:35:53.893,0.1788632869720459,2185,68847785,48123,-0.17750614881515503,-0.6841045618057251,0.6844711303710938,68847810
31-Mar-2020 18:35:54.893,0.1788298487663269,2185,68847785,48123,-0.1774926483631134,-0.6841070652008057,0.6844809055328369,68847811
31-Mar-2020 18:35:55.893,0.17880761623382568,2185,68847785,48123,-0.17745840549468994,-0.6841205358505249,0.6844823360443115,68847812
31-Mar-2020 18:35:56.893,0.17879018187522888,2185,68847785,48123,-0.17743077874183655,-0.6841269731521606,0.6844873428344727,68847813
31-Mar-2020 18:35:57.893,0.1787591576576233,2185,68847785,48123,-0.17741385102272034,-0.6841257810592651,0.6845011711120605,68847814
31-Mar-2020 18:35:58.893,0.17873170971870422,2185,68847785,48123,-0.17738667130470276,-0.6841360330581665,0.6845049858093262,68847815
31-Mar-2020 18:35:59.893,0.17871439456939697,2185,68847817,48123,-0.17735826969146729,-0.6841505765914917,0.6845026016235352,68847816
31-Mar-2020 18:36:00.893,0.17868801951408386,2185,68847817,48123,-0.1773388683795929,-0.684147834777832,0.6845170259475708,68847817
31-Mar-2020 18:36:01.893,0.17865663766860962,2185,68847817,48123,-0.17731770873069763,-0.684150218963623,0.6845283508300781,68847818
31-Mar-2020 18:36:02.893,0.17863798141479492,2185,68847817,48123,-0.17728576064109802,-0.6841675043106079,0.6845242977142334,68847819
31-Mar-2020 18:36:03.893,0.1786142885684967,2185,68847817,48123,-0.17725920677185059,-0.6841731071472168,0.6845318078994751,68847820
31-Mar-2020 18:36:04.893,0.17857977747917175,2185,68847817,48123,-0.1772397756576538,-0.6841695308685303,0.6845496892929077,68847821
31-Mar-2020 18:36:05.893,0.17855864763259888,2217,68847817,48123,-0.1772080957889557,-0.684181809425354,0.6845506429672241,68847822
31-Mar-2020 18:36:06.893,0.17853844165802002,2217,68847817,48123,-0.1771816611289978,-0.6841940879821777,0.684550404548645,68847823
31-Mar-2020 18:36:07.893,0.17850783467292786,2217,68847817,48123,-0.17716065049171448,-0.6841967105865479,0.6845613718032837,68847824
31-Mar-2020 18:36:08.893,0.17848193645477295,2217,68847817,48123,-0.17713767290115356,-0.6841998100280762,0.6845710277557373,68847825
31-Mar-2020 18:36:09.893,0.1784650981426239,2217,68847817,48123,-0.17710846662521362,-0.6842132806777954,0.6845695972442627,68847826
31-Mar-2020 18:36:10.893,0.17843598127365112,2217,68847817,48123,-0.1770845353603363,-0.6842219829559326,0.6845746040344238,68847827
31-Mar-2020 18:36:11.893,0.17840275168418884,2217,68847817,48123,-0.17706137895584106,-0.6842213869094849,0.6845897436141968,68847828
31-Mar-2020 18:36:12.893,0.17838594317436218,2217,68847817,48123,-0.17703378200531006,-0.6842296123504639,0.6845933198928833,68847829
31-Mar-2020 18:36:13.893,0.17836442589759827,2217,68847817,48123,-0.1770067811012268,-0.6842384338378906,0.6845968961715698,68847830
31-Mar-2020 18:36:14.893,0.1783314049243927,2217,68847817,48123,-0.17698904871940613,-0.6842447519302368,0.6846038103103638,68847831
31-Mar-2020 18:36:15.893,0.17830947041511536,2217,68847817,48123,-0.1769656240940094,-0.6842491626739502,0.684611439704895,68847832
31-Mar-2020 18:36:16.893,0.178288996219635,2217,68847817,48123,-0.17693495750427246,-0.68425452709198,0.6846194267272949,68847833
31-Mar-2020 18:36:17.893,0.17825978994369507,2217,68847817,48123,-0.17690977454185486,-0.6842628717422485,0.6846247911453247,68847834
31-Mar-2020 18:36:18.893,0.17823156714439392,2217,68847817,48123,-0.17688784003257751,-0.6842690706253052,0.6846318244934082,68847835
31-Mar-2020 18:36:19.893,0.1782103180885315,2217,68847817,48123,-0.17686155438423157,-0.6842753887176514,0.6846376657485962,68847836
31-Mar-2020 18:36:20.893,0.1781892478466034,2217,68847817,48123,-0.17683282494544983,-0.6842803955078125,0.6846455335617065,68847837
31-Mar-2020 18:36:21.893,0.17815786600112915,2217,68847817,48123,-0.17681223154067993,-0.68428635597229,0.6846531629562378,68847838
31-Mar-2020 18:36:22.893,0.1781325340270996,2217,68847817,48123,-0.17678681015968323,-0.6842973232269287,0.6846555471420288,68847839
31-Mar-2020 18:36:23.893,0.17810890078544617,2217,68847817,48123,-0.17675554752349854,-0.6843057870864868,0.6846609115600586,68847840
31-Mar-2020 18:36:24.893,0.178081214427948,2217,68847817,48123,-0.17673224210739136,-0.6843076944351196,0.684672474861145,68847841
31-Mar-2020 18:36:25.893,0.17805618047714233,2217,68847817,48123,-0.17671024799346924,-0.6843150854110718,0.6846771240234375,68847842
31-Mar-2020 18:36:26.893,0.1780378222465515,2217,68847817,48123,-0.17668426036834717,-0.6843266487121582,0.684677004814148,68847843
31-Mar-2020 18:36:27.893,0.17801079154014587,2217,68847817,48123,-0.17665594816207886,-0.6843301057815552,0.6846878528594971,68847844
31-Mar-2020 18:36:28.893,0.17798316478729248,2217,68847817,48123,-0.17663723230361938,-0.6843304634094238,0.684699535369873,68847845
31-Mar-2020 18:36:29.893,0.17796188592910767,2217,68847817,48123,-0.17661243677139282,-0.6843395233154297,0.6847023963928223,68847846
31-Mar-2020 18:36:30.893,0.17793959379196167,2217,68847817,48123,-0.17658254504203796,-0.6843516826629639,0.6847038269042969,68847847
31-Mar-2020 18:36:31.893,0.17791175842285156,2217,68847849,48116,-0.17656564712524414,-0.6843498945236206,0.6847171783447266,68847848
31-Mar-2020 18:36:32.893,0.17788514494895935,2217,68847849,48116,-0.17653888463974,-0.6843531131744385,0.684727668762207,68847849
31-Mar-2020 18:36:33.893,0.17786374688148499,2217,68847849,48116,-0.17650341987609863,-0.6843736171722412,0.6847219467163086,68847850
31-Mar-2020 18:36:34.893,0.17783433198928833,2217,68847849,48116,-0.1764778196811676,-0.684380292892456,0.6847296953201294,68847851
31-Mar-2020 18:36:35.893,0.1778048574924469,2217,68847849,48116,-0.1764623522758484,-0.6843749284744263,0.6847466230392456,68847852
31-Mar-2020 18:36:36.893,0.1777867078781128,2217,68847849,48116,-0.17643368244171143,-0.6843868494033813,0.6847466230392456,68847853
31-Mar-2020 18:36:37.893,0.17776572704315186,2249,68847849,48116,-0.17640650272369385,-0.6844007968902588,0.6847454309463501,68847854
31-Mar-2020 18:36:38.893,0.1777324080467224,2249,68847849,48116,-0.17639195919036865,-0.6844005584716797,0.6847578287124634,68847855
31-Mar-2020 18:36:39.893,0.17771100997924805,2249,68847849,48116,-0.17636731266975403,-0.6844029426574707,0.6847673654556274,68847856
31-Mar-2020 18:36:40.893,0.17769330739974976,2249,68847849,48116,-0.1763317584991455,-0.6844151020050049,0.6847691535949707,68847857
31-Mar-2020 18:36:41.893,0.17766064405441284,2249,68847849,48116,-0.17631256580352783,-0.6844220161437988,0.6847754716873169,68847858
31-Mar-2020 18:36:42.893,0.17762938141822815,2249,68847849,48116,-0.1762894093990326,-0.6844229698181152,0.6847888231277466,68847859
31-Mar-2020 18:36:43.893,0.17761510610580444,2249,68847849,48116,-0.17625805735588074,-0.6844305992126465,0.6847927570343018,68847860
31-Mar-2020 18:36:44.893,0.17758968472480774,2249,68847849,48116,-0.17623186111450195,-0.6844382286071777,0.6847985982894897,68847861
31-Mar-2020 18:36:45.893,0.17755717039108276,2249,68847849,48116,-0.17621645331382751,-0.6844426393508911,0.6848067045211792,68847862
31-Mar-2020 18:36:46.893,0.17753762006759644,2249,68847849,48116,-0.17618799209594727,-0.684453010559082,0.6848083734512329,68847863
31-Mar-2020 18:36:47.893,0.17751792073249817,2249,68847849,48116,-0.1761595904827118,-0.6844593286514282,0.684814453125,68847864
31-Mar-2020 18:36:48.893,0.17748761177062988,2249,68847849,48116,-0.17614030838012695,-0.684463381767273,0.6848233938217163,68847865
31-Mar-2020 18:36:49.893,0.17745935916900635,2249,68847849,48116,-0.1761169731616974,-0.684473991394043,0.6848260164260864,68847866
31-Mar-2020 18:36:50.893,0.17743974924087524,2249,68847849,48116,-0.176081120967865,-0.6844818592071533,0.6848324537277222,68847867
31-Mar-2020 18:36:51.893,0.177412211894989,2249,68847849,48116,-0.17606019973754883,-0.6844816207885742,0.6848452091217041,68847868
31-Mar-2020 18:36:52.893,0.1773834228515625,2249,68847849,48116,-0.17603734135627747,-0.6844885349273682,0.6848517656326294,68847869
31-Mar-2020 18:36:53.893,0.17736268043518066,2249,68847849,48116,-0.17600908875465393,-0.684502363204956,0.6848505735397339,68847870
31-Mar-2020 18:36:54.893,0.177342027425766,2249,68847849,48116,-0.1759873628616333,-0.6845026016235352,0.6848610639572144,68847871
31-Mar-2020 18:36:55.893,0.1773119866847992,2249,68847849,48116,-0.17596420645713806,-0.6845047473907471,0.6848728656768799,68847872
31-Mar-2020 18:36:56.893,0.17729085683822632,2249,68847849,48116,-0.17593878507614136,-0.6845158338546753,0.6848737001419067,68847873
31-Mar-2020 18:36:57.893,0.1772678792476654,2249,68847849,48116,-0.17591169476509094,-0.6845278739929199,0.684874415397644,68847874
31-Mar-2020 18:36:58.893,0.17723676562309265,2249,68847849,48116,-0.17589330673217773,-0.6845247745513916,0.6848905086517334,68847875
31-Mar-2020 18:36:59.893,0.1772128939628601,2249,68847849,48116,-0.17586344480514526,-0.684531569480896,0.684897780418396,68847876
31-Mar-2020 18:37:00.893,0.17719292640686035,2249,68847849,48116,-0.17583444714546204,-0.6845461130142212,0.6848956346511841,68847877
31-Mar-2020 18:37:01.893,0.17716094851493835,2249,68847849,48116,-0.1758134961128235,-0.6845526695251465,0.6849027872085571,68847878
31-Mar-2020 18:37:02.893,0.17713552713394165,2249,68847849,48116,-0.17579123377799988,-0.6845533847808838,0.6849144697189331,68847879
31-Mar-2020 18:37:03.893,0.1771150529384613,2249,68847881,48129,-0.175757497549057,-0.6845613718032837,0.6849199533462524,68847880
31-Mar-2020 18:37:04.893,0.17709413170814514,2249,68847881,48129,-0.1757352352142334,-0.6845710277557373,0.6849215030670166,68847881
31-Mar-2020 18:37:05.893,0.1770605444908142,2249,68847881,48129,-0.1757153570652008,-0.6845738887786865,0.6849324703216553,68847882
31-Mar-2020 18:37:06.893,0.17703890800476074,2249,68847881,48129,-0.17568644881248474,-0.6845768690109253,0.6849426031112671,68847883
31-Mar-2020 18:37:07.893,0.17702069878578186,2249,68847881,48129,-0.17566025257110596,-0.6845870018005371,0.6849437952041626,68847884
31-Mar-2020 18:37:08.893,0.17699003219604492,2249,68847881,48129,-0.17563894391059875,-0.6845954656600952,0.6849489212036133,68847885
31-Mar-2020 18:37:09.893,0.1769607961177826,2281,68847881,48129,-0.17561879754066467,-0.6845988035202026,0.6849583387374878,68847886
31-Mar-2020 18:37:10.893,0.17694324254989624,2281,68847881,48129,-0.17558693885803223,-0.6846058368682861,0.6849639415740967,68847887
31-Mar-2020 18:37:11.893,0.17691642045974731,2281,68847881,48129,-0.17556223273277283,-0.6846150159835815,0.684968113899231,68847888
31-Mar-2020 18:37:12.893,0.17688298225402832,2281,68847881,48129,-0.1755390763282776,-0.6846221685409546,0.6849756240844727,68847889
31-Mar-2020 18:37:13.893,0.17686054110527039,2281,68847881,48129,-0.17550939321517944,-0.6846288442611694,0.684982180595398,68847890
31-Mar-2020 18:37:14.893,0.17684268951416016,2281,68847881,48129,-0.1754831075668335,-0.6846331357955933,0.6849895715713501,68847891
31-Mar-2020 18:37:15.893,0.17681413888931274,2281,68847881,48129,-0.17546162009239197,-0.6846368312835693,0.6849982738494873,68847892
31-Mar-2020 18:37:16.893,0.17679020762443542,2281,68847881,48129,-0.17544454336166382,-0.6846461296081543,0.6849997043609619,68847893
31-Mar-2020 18:37:17.893,0.17676961421966553,2281,68847881,48129,-0.17541003227233887,-0.6846528053283691,0.6850072145462036,68847894
31-Mar-2020 18:37:18.893,0.17674410343170166,2281,68847881,48129,-0.175385981798172,-0.6846559047698975,0.6850168704986572,68847895
31-Mar-2020 18:37:19.893,0.17671310901641846,2281,68847881,48129,-0.17536112666130066,-0.6846616268157959,0.6850255727767944,68847896
31-Mar-2020 18:37:20.893,0.1766897737979889,2281,68847881,48129,-0.1753363311290741,-0.6846740245819092,0.6850254535675049,68847897
31-Mar-2020 18:37:21.893,0.17666584253311157,2281,68847881,48129,-0.17530974745750427,-0.6846796274185181,0.6850330829620361,68847898
31-Mar-2020 18:37:22.893,0.17663711309432983,2281,68847881,48129,-0.17528730630874634,-0.6846786737442017,0.6850467920303345,68847899
31-Mar-2020 18:37:23.893,0.17661398649215698,2281,68847881,48129,-0.1752600371837616,-0.6846902370452881,0.6850481033325195,68847900
31-Mar-2020 18:37:24.893,0.17659255862236023,2281,68847881,48129,-0.175235778093338,-0.684701681137085,0.6850482225418091,68847901
31-Mar-2020 18:37:25.893,0.17656353116035461,2281,68847881,48129,-0.175216406583786,-0.6847025156021118,0.6850597858428955,68847902
31-Mar-2020 18:37:26.893,0.17654001712799072,2281,68847881,48129,-0.17519092559814453,-0.6847041845321655,0.6850712299346924,68847903
31-Mar-2020 18:37:27.893,0.17651760578155518,2281,68847881,48129,-0.17515790462493896,-0.6847188472747803,0.6850708723068237,68847904
31-Mar-2020 18:37:28.893,0.1764901876449585,2281,68847881,48129,-0.17513597011566162,-0.6847245693206787,0.6850776672363281,68847905
31-Mar-2020 18:37:29.893,0.17646068334579468,2281,68847881,48129,-0.17511507868766785,-0.6847246885299683,0.6850906610488892,68847906
31-Mar-2020 18:37:30.893,0.17644155025482178,2281,68847881,48129,-0.1750820279121399,-0.6847337484359741,0.685094952583313,68847907
31-Mar-2020 18:37:31.893,0.1764182150363922,2281,68847881,48129,-0.17505836486816406,-0.6847467422485352,0.6850936412811279,68847908
31-Mar-2020 18:37:32.893,0.1763870120048523,2281,68847881,48129,-0.1750423014163971,-0.6847481727600098,0.6851043701171875,68847909
31-Mar-2020 18:37:33.893,0.1763654351234436,2281,68847881,48129,-0.17501357197761536,-0.6847511529922485,0.6851145029067993,68847910
31-Mar-2020 18:37:34.893,0.1763455867767334,2281,68847881,48129,-0.17498081922531128,-0.684762716293335,0.685116171836853,68847911
31-Mar-2020 18:37:35.893,0.17631599307060242,2281,68847913,48123,-0.17496436834335327,-0.6847690343856812,0.6851216554641724,68847912
31-Mar-2020 18:37:36.893,0.17628633975982666,2281,68847913,48123,-0.1749403178691864,-0.6847730875015259,0.6851315498352051,68847913
31-Mar-2020 18:37:37.893,0.1762709617614746,2281,68847913,48123,-0.17491182684898376,-0.684779167175293,0.6851367950439453,68847914
31-Mar-2020 18:37:38.893,0.176243394613266,2281,68847913,48123,-0.17488250136375427,-0.6847867965698242,0.6851438283920288,68847915
31-Mar-2020 18:37:39.893,0.17621147632598877,2281,68847913,48123,-0.17486581206321716,-0.684792160987854,0.6851508617401123,68847916
31-Mar-2020 18:37:40.893,0.1761879026889801,2281,68847913,48123,-0.17483815550804138,-0.6848028898239136,0.6851532459259033,68847917
31-Mar-2020 18:37:41.893,0.1761697232723236,2313,68847913,48123,-0.17480909824371338,-0.684805154800415,0.6851629018783569,68847918
31-Mar-2020 18:37:42.893,0.17613637447357178,2313,68847913,48123,-0.17478469014167786,-0.6848101615905762,0.6851727962493896,68847919
31-Mar-2020 18:37:43.893,0.17610910534858704,2313,68847913,48123,-0.17475980520248413,-0.6848201751708984,0.6851762533187866,68847920
31-Mar-2020 18:37:44.893,0.17608672380447388,2313,68847913,48123,-0.17473146319389343,-0.6848287582397461,0.6851805448532104,68847921
31-Mar-2020 18:37:45.893,0.1760636866092682,2313,68847913,48123,-0.1747073531150818,-0.6848268508911133,0.6851946115493774,68847922
31-Mar-2020 18:37:46.893,0.17604011297225952,2313,68847913,48123,-0.17468973994255066,-0.6848345994949341,0.6851972341537476,68847923
31-Mar-2020 18:37:47.893,0.17601993680000305,2313,68847913,48123,-0.17466211318969727,-0.6848474740982056,0.6851967573165894,68847924
31-Mar-2020 18:37:48.893,0.17599275708198547,2313,68847913,48123,-0.17463847994804382,-0.684850811958313,0.6852066516876221,68847925
31-Mar-2020 18:37:49.893,0.17596665024757385,2313,68847913,48123,-0.174611896276474,-0.6848511695861816,0.6852197647094727,68847926
31-Mar-2020 18:37:50.893,0.17594453692436218,2313,68847913,48123,-0.17458516359329224,-0.6848649978637695,0.6852184534072876,68847927
31-Mar-2020 18:37:51.893,0.17591604590415955,2313,68847913,48123,-0.1745608150959015,-0.6848737001419067,0.6852227449417114,68847928
31-Mar-2020 18:37:52.893,0.17588672041893005,2313,68847913,48123,-0.17453765869140625,-0.684874415397644,0.6852355003356934,68847929
31-Mar-2020 18:37:53.893,0.17586535215377808,2313,68847913,48123,-0.17451009154319763,-0.6848796606063843,0.6852428913116455,68847930
31-Mar-2020 18:37:54.893,0.17584213614463806,2313,68847913,48123,-0.17448195815086365,-0.6848918199539185,0.6852438449859619,68847931
31-Mar-2020 18:37:55.893,0.1758115589618683,2313,68847913,48123,-0.17445847392082214,-0.6848975419998169,0.6852520704269409,68847932
31-Mar-2020 18:37:56.893,0.1757889986038208,2313,68847913,48123,-0.1744375228881836,-0.6848987340927124,0.6852618455886841,68847933
31-Mar-2020 18:37:57.893,0.17577090859413147,2313,68847913,48123,-0.17440718412399292,-0.6849069595336914,0.6852661371231079,68847934
31-Mar-2020 18:37:58.893,0.17574122548103333,2313,68847913,48123,-0.17438703775405884,-0.6849151849746704,0.6852705478668213,68847935
31-Mar-2020 18:37:59.893,0.17571306228637695,2313,68847913,48123,-0.17436537146568298,-0.6849187612533569,0.6852798461914062,68847936
31-Mar-2020 18:38:00.893,0.17569038271903992,2313,68847913,48123,-0.17433395981788635,-0.6849240064620972,0.6852883100509644,68847937
31-Mar-2020 18:38:01.893,0.17566898465156555,2313,68847913,48123,-0.17430683970451355,-0.6849318742752075,0.6852930784225464,68847938
31-Mar-2020 18:38:02.893,0.1756371557712555,2313,68847913,48123,-0.17428627610206604,-0.6849410533905029,0.6852971315383911,68847939
31-Mar-2020 18:38:03.893,0.17561236023902893,2313,68847913,48123,-0.17426183819770813,-0.6849476099014282,0.6853032112121582,68847940
31-Mar-2020 18:38:04.893,0.1755942404270172,2313,68847913,48123,-0.17423409223556519,-0.6849535703659058,0.6853088140487671,68847941
31-Mar-2020 18:38:05.893,0.1755676567554474,2313,68847913,48123,-0.17420688271522522,-0.684960126876831,0.685315728187561,68847942
31-Mar-2020 18:38:06.893,0.17553779482841492,2313,68847913,48123,-0.1741863489151001,-0.6849671602249146,0.6853218078613281,68847943
31-Mar-2020 18:38:07.893,0.17551496624946594,2313,68847945,48123,-0.17416149377822876,-0.684973955154419,0.6853271722793579,68847944
31-Mar-2020 18:38:08.893,0.1754949986934662,2313,68847945,48123,-0.17413488030433655,-0.6849756240844727,0.6853375434875488,68847945
31-Mar-2020 18:38:09.893,0.17546755075454712,2313,68847945,48123,-0.17411291599273682,-0.6849814653396606,0.6853440999984741,68847946
31-Mar-2020 18:38:10.893,0.17544043064117432,2313,68847945,48123,-0.17409026622772217,-0.6849900484085083,0.685348391532898,68847947
31-Mar-2020 18:38:11.893,0.17541855573654175,2313,68847945,48123,-0.17406460642814636,-0.6849957704544067,0.6853548288345337,68847948
31-Mar-2020 18:38:12.893,0.1753937005996704,2313,68847945,48123,-0.17403021454811096,-0.6849992275238037,0.6853666305541992,68847949
31-Mar-2020 18:38:13.893,0.1753653883934021,2345,68847945,48123,-0.17400842905044556,-0.6850063800811768,0.685371994972229,68847950
31-Mar-2020 18:38:14.893,0.1753372848033905,2345,68847945,48123,-0.1739843487739563,-0.6850194931030273,0.6853722333908081,68847951
31-Mar-2020 18:38:15.893,0.17531508207321167,2345,68847945,48123,-0.1739557385444641,-0.6850250959396362,0.6853796243667603,68847952
31-Mar-2020 18:38:16.893,0.17529237270355225,2345,68847945,48123,-0.17393651604652405,-0.6850273609161377,0.6853883266448975,68847953
31-Mar-2020 18:38:17.893,0.17526650428771973,2345,68847945,48123,-0.17391648888587952,-0.6850358247756958,0.6853910684585571,68847954
31-Mar-2020 18:38:18.893,0.1752433180809021,2345,68847945,48123,-0.1738901436328888,-0.6850454807281494,0.6853940486907959,68847955
31-Mar-2020 18:38:19.893,0.17521780729293823,2345,68847945,48123,-0.17386257648468018,-0.6850490570068359,0.6854041814804077,68847956
31-Mar-2020 18:38:20.893,0.17519140243530273,2345,68847945,48123,-0.17383605241775513,-0.6850520372390747,0.6854146718978882,68847957
31-Mar-2020 18:38:21.893,0.17516669631004333,2345,68847945,48123,-0.1738075315952301,-0.6850597858428955,0.6854203939437866,68847958
31-Mar-2020 18:38:22.893,0.17514032125473022,2345,68847945,48123,-0.17378446459770203,-0.6850684881210327,0.6854244470596313,68847959
31-Mar-2020 18:38:23.893,0.17511537671089172,2345,68847945,48123,-0.17375978827476501,-0.6850690841674805,0.6854362487792969,68847960
31-Mar-2020 18:38:24.893,0.17509505152702332,2345,68847945,48123,-0.17373692989349365,-0.6850725412368774,0.6854435205459595,68847961
31-Mar-2020 18:38:25.893,0.17507034540176392,2345,68847945,48123,-0.17371001839637756,-0.685086727142334,0.6854428052902222,68847962
31-Mar-2020 18:38:26.893,0.175039142370224,2345,68847945,48123,-0.17368438839912415,-0.685094952583313,0.6854490041732788,68847963
31-Mar-2020 18:38:27.893,0.17501476407051086,2345,68847945,48123,-0.17365968227386475,-0.685096025466919,0.685460090637207,68847964
31-Mar-2020 18:38:28.893,0.17499083280563354,2345,68847945,48123,-0.173625648021698,-0.6851063966751099,0.68546462059021,68847965
31-Mar-2020 18:38:29.893,0.17496463656425476,2345,68847945,48123,-0.17360496520996094,-0.6851179599761963,0.6854652166366577,68847966
31-Mar-2020 18:38:30.893,0.17493504285812378,2345,68847945,48123,-0.1735858917236328,-0.6851192712783813,0.6854761838912964,68847967
31-Mar-2020 18:38:31.893,0.1749136745929718,2345,68847945,48123,-0.17355990409851074,-0.6851233243942261,0.6854840517044067,68847968
31-Mar-2020 18:38:32.893,0.1748918890953064,2345,68847945,48123,-0.17352601885795593,-0.6851316690444946,0.6854897737503052,68847969
31-Mar-2020 18:38:33.893,0.17486661672592163,2345,68847945,48123,-0.17351078987121582,-0.6851394176483154,0.6854921579360962,68847970
31-Mar-2020 18:38:34.893,0.174839586019516,2345,68847945,48123,-0.1734910011291504,-0.6851422786712646,0.6855013370513916,68847971
31-Mar-2020 18:38:35.893,0.17482009530067444,2345,68847945,48123,-0.17345839738845825,-0.6851482391357422,0.6855087280273438,68847972
31-Mar-2020 18:38:36.893,0.17479455471038818,2345,68847945,48123,-0.17343276739120483,-0.6851567029953003,0.6855132579803467,68847973
31-Mar-2020 18:38:37.893,0.1747594177722931,2345,68847945,48123,-0.1734093427658081,-0.6851643323898315,0.6855206489562988,68847974
31-Mar-2020 18:38:38.893,0.17473909258842468,2345,68847945,48123,-0.17338070273399353,-0.6851706504821777,0.6855267286300659,68847975
31-Mar-2020 18:38:39.893,0.17471987009048462,2345,68847977,48123,-0.17335370182991028,-0.6851752996444702,0.685533881187439,68847976
31-Mar-2020 18:38:40.893,0.1746898889541626,2345,68847977,48123,-0.17333504557609558,-0.6851834058761597,0.6855381727218628,68847977
31-Mar-2020 18:38:41.893,0.1746620535850525,2345,68847977,48123,-0.17331209778785706,-0.6851935386657715,0.6855407953262329,68847978
31-Mar-2020 18:38:42.893,0.17464160919189453,2345,68847977,48123,-0.1732804775238037,-0.6851993799209595,0.6855481863021851,68847979
31-Mar-2020 18:38:43.893,0.1746191680431366,2345,68847977,48123,-0.17325779795646667,-0.6851998567581177,0.6855593919754028,68847980
31-Mar-2020 18:38:44.893,0.17459377646446228,2345,68847977,48123,-0.17324018478393555,-0.6852074861526489,0.6855624914169312,68847981
31-Mar-2020 18:38:45.893,0.17456921935081482,2377,68847977,48123,-0.17321112751960754,-0.685218095779419,0.6855654716491699,68847982
31-Mar-2020 18:38:46.893,0.17454496026039124,2377,68847977,48123,-0.17318469285964966,-0.6852227449417114,0.6855738162994385,68847983
31-Mar-2020 18:38:47.893,0.17451953887939453,2377,68847977,48123,-0.17316371202468872,-0.6852227449417114,0.685585618019104,68847984
31-Mar-2020 18:38:48.893,0.17449304461479187,2377,68847977,48123,-0.17313286662101746,-0.6852350234985352,0.6855877637863159,68847985
31-Mar-2020 18:38:49.893,0.17446860671043396,2377,68847977,48123,-0.17311325669288635,-0.6852453947067261,0.6855887174606323,68847986
31-Mar-2020 18:38:50.893,0.1744426190853119,2377,68847977,48123,-0.17308855056762695,-0.6852455139160156,0.6856014728546143,68847987
31-Mar-2020 18:38:51.893,0.17441797256469727,2377,68847977,48123,-0.17306232452392578,-0.6852517127990723,0.6856082677841187,68847988
31-Mar-2020 18:38:52.893,0.17439401149749756,2377,68847977,48123,-0.17303407192230225,-0.6852649450302124,0.6856081485748291,68847989
31-Mar-2020 18:38:53.893,0.17436626553535461,2377,68847977,48123,-0.17301127314567566,-0.6852680444717407,0.6856175661087036,68847990
31-Mar-2020 18:38:54.893,0.17434141039848328,2377,68847977,48123,-0.17298659682273865,-0.6852706670761108,0.6856275796890259,68847991
31-Mar-2020 18:38:55.893,0.17432135343551636,2377,68847977,48123,-0.17295792698860168,-0.6852775812149048,0.6856330633163452,68847992
31-Mar-2020 18:38:56.893,0.1742941439151764,2377,68847977,48123,-0.17293813824653625,-0.6852855682373047,0.6856369972229004,68847993
31-Mar-2020 18:38:57.893,0.1742667555809021,2377,68847977,48123,-0.17291569709777832,-0.6852891445159912,0.6856461763381958,68847994
31-Mar-2020 18:38:58.893,0.17424428462982178,2377,68847977,48123,-0.17288532853126526,-0.6852959394454956,0.6856526136398315,68847995
31-Mar-2020 18:38:59.893,0.1742205023765564,2377,68847977,48123,-0.17285847663879395,-0.6853049993515015,0.6856563091278076,68847996
31-Mar-2020 18:39:00.893,0.17419111728668213,2377,68847977,48123,-0.172840416431427,-0.6853115558624268,0.685661792755127,68847997
31-Mar-2020 18:39:01.893,0.17416447401046753,2377,68847977,48123,-0.17281362414360046,-0.6853176355361938,0.6856693029403687,68847998
31-Mar-2020 18:39:02.893,0.17414727807044983,2377,68847977,48123,-0.17278563976287842,-0.6853225231170654,0.685675859451294,68847999
31-Mar-2020 18:39:03.893,0.17412126064300537,2377,68847977,48123,-0.17276465892791748,-0.685328483581543,0.6856817007064819,68848000
31-Mar-2020 18:39:04.893,0.17409178614616394,2377,68847977,48123,-0.17274555563926697,-0.6853368282318115,0.6856858730316162,68848001
31-Mar-2020 18:39:05.893,0.17406880855560303,2377,68847977,48123,-0.17271551489830017,-0.6853433847427368,0.6856926679611206,68848002
31-Mar-2020 18:39:06.893,0.17404574155807495,2377,68847977,48123,-0.17268985509872437,-0.6853444576263428,0.6857036352157593,68848003
31-Mar-2020 18:39:07.893,0.17401930689811707,2377,68847977,48123,-0.17266398668289185,-0.6853529214859009,0.6857085227966309,68848004
31-Mar-2020 18:39:08.893,0.17399045825004578,2377,68847977,48123,-0.17263847589492798,-0.6853621006011963,0.6857130527496338,68848005
31-Mar-2020 18:39:09.893,0.17396768927574158,2377,68847977,48123,-0.17261049151420593,-0.6853674650192261,0.6857208013534546,68848006
31-Mar-2020 18:39:10.893,0.17394274473190308,2377,68847977,48123,-0.17258769273757935,-0.6853700876235962,0.68572998046875,68848007
31-Mar-2020 18:39:11.893,0.17391714453697205,2377,68848009,48123,-0.1725623607635498,-0.6853798627853394,0.6857331991195679,68848008
31-Mar-2020 18:39:12.893,0.17389348149299622,2377,68848009,48123,-0.17254316806793213,-0.685389518737793,0.6857342720031738,68848009
31-Mar-2020 18:39:13.893,0.1738675832748413,2377,68848009,48123,-0.17251482605934143,-0.6853917837142944,0.6857457160949707,68848010
31-Mar-2020 18:39:14.893,0.17384400963783264,2377,68848009,48123,-0.17248907685279846,-0.6853951215744019,0.6857548952102661,68848011
31-Mar-2020 18:39:15.893,0.17381998896598816,2377,68848009,48123,-0.17246493697166443,-0.6854053735733032,0.6857569217681885,68848012
31-Mar-2020 18:39:16.893,0.17379146814346313,2377,68848009,48123,-0.17244026064872742,-0.6854128837585449,0.6857631206512451,68848013
31-Mar-2020 18:39:17.893,0.17376810312271118,2409,68848009,48123,-0.17241817712783813,-0.6854134798049927,0.6857733726501465,68848014
31-Mar-2020 18:39:18.893,0.17374318838119507,2409,68848009,48123,-0.17238962650299072,-0.6854214668273926,0.6857789754867554,68848015
31-Mar-2020 18:39:19.893,0.17371830344200134,2409,68848009,48123,-0.1723666489124298,-0.6854336261749268,0.6857789754867554,68848016
31-Mar-2020 18:39:20.893,0.1736891269683838,2409,68848009,48123,-0.17234203219413757,-0.6854380369186401,0.6857882738113403,68848017
31-Mar-2020 18:39:21.893,0.17366430163383484,2409,68848009,48123,-0.1723143458366394,-0.6854414939880371,0.685797929763794,68848018
31-Mar-2020 18:39:22.893,0.1736416220664978,2409,68848009,48123,-0.17228290438652039,-0.6854500770568848,0.6858031749725342,68848019
31-Mar-2020 18:39:23.893,0.17361506819725037,2409,68848009,48123,-0.17226356267929077,-0.6854572296142578,0.685807466506958,68848020
31-Mar-2020 18:39:24.893,0.1735881268978119,2409,68848009,48123,-0.17224016785621643,-0.6854619979858398,0.6858153343200684,68848021
31-Mar-2020 18:39:25.893,0.17356911301612854,2409,68848009,48123,-0.17221397161483765,-0.6854656934738159,0.6858232021331787,68848022
31-Mar-2020 18:39:26.893,0.17354366183280945,2409,68848009,48123,-0.17219087481498718,-0.6854735612869263,0.6858274936676025,68848023
31-Mar-2020 18:39:27.893,0.17351427674293518,2409,68848009,48123,-0.172170490026474,-0.6854811906814575,0.6858323812484741,68848024
31-Mar-2020 18:39:28.893,0.17349043488502502,2409,68848009,48123,-0.1721411645412445,-0.6854853630065918,0.6858416795730591,68848025
31-Mar-2020 18:39:29.893,0.17346897721290588,2409,68848009,48123,-0.17211243510246277,-0.6854918003082275,0.6858477592468262,68848026
31-Mar-2020 18:39:30.893,0.1734398901462555,2409,68848009,48123,-0.17208388447761536,-0.6854993104934692,0.6858547925949097,68848027
31-Mar-2020 18:39:31.893,0.17341211438179016,2409,68848009,48123,-0.17206504940986633,-0.6855065822601318,0.6858593225479126,68848028
31-Mar-2020 18:39:32.893,0.1733873188495636,2409,68848009,48123,-0.17203599214553833,-0.6855118274688721,0.6858676671981812,68848029
31-Mar-2020 18:39:33.893,0.17336773872375488,2409,68848009,48123,-0.1720081865787506,-0.6855164766311646,0.6858750581741333,68848030
31-Mar-2020 18:39:34.893,0.17334094643592834,2409,68848009,48123,-0.17199084162712097,-0.6855233907699585,0.6858789920806885,68848031
31-Mar-2020 18:39:35.893,0.17331552505493164,2409,68848009,48123,-0.17196816205978394,-0.6855319738388062,0.685882568359375,68848032
31-Mar-2020 18:39:36.893,0.17329156398773193,2409,68848009,48123,-0.1719397008419037,-0.6855363845825195,0.6858916282653809,68848033
31-Mar-2020 18:39:37.893,0.17326775193214417,2409,68848009,48123,-0.17191240191459656,-0.6855412721633911,0.6858996152877808,68848034
31-Mar-2020 18:39:38.893,0.17324048280715942,2409,68848009,48123,-0.1718924343585968,-0.6855493783950806,0.6859034299850464,68848035
31-Mar-2020 18:39:39.893,0.17321434617042542,2409,68848009,48123,-0.17186477780342102,-0.6855579614639282,0.685908317565918,68848036
31-Mar-2020 18:39:40.893,0.17319202423095703,2409,68848009,48123,-0.17183536291122437,-0.6855611801147461,0.6859180927276611,68848037
31-Mar-2020 18:39:41.893,0.17316627502441406,2409,68848009,48123,-0.17181172966957092,-0.6855627298355103,0.6859287023544312,68848038
31-Mar-2020 18:39:42.893,0.17314013838768005,2409,68848009,48123,-0.17179030179977417,-0.6855747699737549,0.6859287023544312,68848039
31-Mar-2020 18:39:43.893,0.17311426997184753,2409,68848041,48109,-0.17176395654678345,-0.6855826377868652,0.6859339475631714,68848040
31-Mar-2020 18:39:44.893,0.17308959364891052,2409,68848041,48109,-0.17174121737480164,-0.685585618019104,0.6859430074691772,68848041
31-Mar-2020 18:39:45.893,0.17306402325630188,2409,68848041,48109,-0.17171376943588257,-0.6855912208557129,0.6859506368637085,68848042
31-Mar-2020 18:39:46.893,0.17303746938705444,2409,68848041,48109,-0.1716901957988739,-0.6856015920639038,0.68595290184021,68848043
31-Mar-2020 18:39:47.893,0.17301133275032043,2409,68848041,48109,-0.17166456580162048,-0.6856074333190918,0.6859601736068726,68848044
31-Mar-2020 18:39:48.893,0.17299041152000427,2409,68848041,48109,-0.17163634300231934,-0.6856074333190918,0.6859724521636963,68848045
31-Mar-2020 18:39:49.893,0.17296746373176575,2441,68848041,48109,-0.17161500453948975,-0.685614824295044,0.6859761476516724,68848046
31-Mar-2020 18:39:50.893,0.17294368147850037,2441,68848041,48109,-0.17159169912338257,-0.6856248378753662,0.6859779357910156,68848047
31-Mar-2020 18:39:51.893,0.17291530966758728,2441,68848041,48109,-0.17156562209129333,-0.6856276988983154,0.6859890222549438,68848048
31-Mar-2020 18:39:52.893,0.1728927493095398,2441,68848041,48109,-0.17153841257095337,-0.685631275177002,0.6859978437423706,68848049
31-Mar-2020 18:39:53.893,0.17286890745162964,2441,68848041,48109,-0.17151188850402832,-0.6856417655944824,0.6859995126724243,68848050
31-Mar-2020 18:39:54.893,0.17283901572227478,2441,68848041,48109,-0.17149034142494202,-0.6856510639190674,0.6860033273696899,68848051
31-Mar-2020 18:39:55.893,0.1728144884109497,2441,68848041,48109,-0.1714649796485901,-0.6856558322906494,0.6860111951828003,68848052
31-Mar-2020 18:39:56.893,0.17279267311096191,2441,68848041,48109,-0.17143428325653076,-0.6856611967086792,0.6860189437866211,68848053
31-Mar-2020 18:39:57.893,0.17276513576507568,2441,68848041,48109,-0.17141148447990417,-0.6856690645217896,0.6860238313674927,68848054
31-Mar-2020 18:39:58.893,0.1727370023727417,2441,68848041,48109,-0.17139071226119995,-0.6856770515441895,0.6860281229019165,68848055
31-Mar-2020 18:39:59.893,0.17271390557289124,2441,68848041,48109,-0.17136389017105103,-0.6856799125671387,0.6860376596450806,68848056
31-Mar-2020 18:40:00.893,0.1726929247379303,2441,68848041,48109,-0.17133674025535583,-0.6856849193572998,0.6860449314117432,68848057
31-Mar-2020 18:40:01.894,0.17266538739204407,2441,68848041,48109,-0.1713140606880188,-0.6856893301010132,0.6860531568527222,68848058
31-Mar-2020 18:40:02.894,0.17263853549957275,2441,68848041,48109,-0.17129096388816833,-0.6856986284255981,0.68605637550354,68848059
31-Mar-2020 18:40:03.894,0.17261949181556702,2441,68848041,48109,-0.17126953601837158,-0.6857012510299683,0.6860638856887817,68848060
31-Mar-2020 18:40:04.894,0.17259305715560913,2441,68848041,48109,-0.1712397038936615,-0.6857080459594727,0.6860711574554443,68848061
31-Mar-2020 18:40:05.894,0.1725611686706543,2441,68848041,48109,-0.17121434211730957,-0.68571937084198,0.6860741376876831,68848062
31-Mar-2020 18:40:06.894,0.17253708839416504,2441,68848041,48109,-0.17119204998016357,-0.6857295036315918,0.6860756874084473,68848063
31-Mar-2020 18:40:07.894,0.1725144386291504,2441,68848041,48109,-0.17116278409957886,-0.6857312917709351,0.6860870122909546,68848064
31-Mar-2020 18:40:08.894,0.17248624563217163,2441,68848041,48109,-0.17113307118415833,-0.6857360601425171,0.6860967874526978,68848065
31-Mar-2020 18:40:09.894,0.1724621057510376,2441,68848041,48109,-0.17111411690711975,-0.6857447624206543,0.686098575592041,68848066
31-Mar-2020 18:40:10.894,0.1724373698234558,2441,68848041,48109,-0.17108675837516785,-0.6857515573501587,0.6861048936843872,68848067
31-Mar-2020 18:40:11.894,0.17241346836090088,2441,68848041,48109,-0.17106157541275024,-0.6857515573501587,0.6861170530319214,68848068
31-Mar-2020 18:40:12.894,0.17238950729370117,2441,68848041,48109,-0.1710405945777893,-0.6857579946517944,0.686121940612793,68848069
31-Mar-2020 18:40:13.894,0.17236492037773132,2441,68848041,48109,-0.17101815342903137,-0.6857677698135376,0.6861240863800049,68848070
31-Mar-2020 18:40:14.894,0.17233827710151672,2441,68848041,48109,-0.17099371552467346,-0.6857744455337524,0.6861302852630615,68848071
31-Mar-2020 18:40:15.894,0.17231538891792297,2441,68848073,48109,-0.17096692323684692,-0.685775637626648,0.6861413717269897,68848072
31-Mar-2020 18:40:16.894,0.17229107022285461,2441,68848073,48109,-0.1709395945072174,-0.6857850551605225,0.6861448287963867,68848073
31-Mar-2020 18:40:17.894,0.1722640097141266,2441,68848073,48109,-0.17091554403305054,-0.6857959032058716,0.6861469745635986,68848074
31-Mar-2020 18:40:18.894,0.1722354292869568,2441,68848073,48109,-0.17088517546653748,-0.685800313949585,0.6861569881439209,68848075
31-Mar-2020 18:40:19.894,0.17221438884735107,2441,68848073,48109,-0.17085790634155273,-0.6858035326004028,0.6861658096313477,68848076
31-Mar-2020 18:40:20.894,0.17219313979148865,2441,68848073,48109,-0.17083820700645447,-0.6858111619949341,0.6861685514450073,68848077
31-Mar-2020 18:40:21.894,0.1721617579460144,2473,68848073,48109,-0.17081359028816223,-0.6858190298080444,0.6861745119094849,68848078
31-Mar-2020 18:40:22.894,0.17213758826255798,2473,68848073,48109,-0.17078524827957153,-0.6858229637145996,0.6861839294433594,68848079
31-Mar-2020 18:40:23.894,0.17211595177650452,2473,68848073,48109,-0.17075887322425842,-0.6858282089233398,0.6861906051635742,68848080
31-Mar-2020 18:40:24.894,0.1720902919769287,2473,68848073,48109,-0.17073550820350647,-0.6858347654342651,0.6861963272094727,68848081
31-Mar-2020 18:40:25.894,0.17206040024757385,2473,68848073,48109,-0.17071253061294556,-0.6858425140380859,0.686201810836792,68848082
31-Mar-2020 18:40:26.894,0.17203885316848755,2473,68848073,48109,-0.17068779468536377,-0.6858476400375366,0.6862081289291382,68848083
31-Mar-2020 18:40:27.894,0.17201682925224304,2473,68848073,48109,-0.17066112160682678,-0.6858508586883545,0.686217188835144,68848084
31-Mar-2020 18:40:28.894,0.1719890832901001,2473,68848073,48109,-0.17064177989959717,-0.6858605146408081,0.686219334602356,68848085
31-Mar-2020 18:40:29.894,0.17195942997932434,2473,68848073,48109,-0.17061454057693481,-0.6858687400817871,0.686225414276123,68848086
31-Mar-2020 18:40:30.894,0.1719391942024231,2473,68848073,48109,-0.17058923840522766,-0.6858755350112915,0.6862298250198364,68848087
31-Mar-2020 18:40:31.894,0.17191559076309204,2473,68848073,48109,-0.17056047916412354,-0.6858768463134766,0.686241626739502,68848088
31-Mar-2020 18:40:32.894,0.17188414931297302,2473,68848073,48109,-0.17053592205047607,-0.6858854293823242,0.6862471103668213,68848089
31-Mar-2020 18:40:33.894,0.17186090350151062,2473,68848073,48109,-0.1705077588558197,-0.6858937740325928,0.6862514019012451,68848090
31-Mar-2020 18:40:34.894,0.1718381643295288,2473,68848073,48109,-0.1704777479171753,-0.6858947277069092,0.6862635612487793,68848091
31-Mar-2020 18:40:35.894,0.17181062698364258,2473,68848073,48109,-0.17045637965202332,-0.6859018802642822,0.6862689256668091,68848092
31-Mar-2020 18:40:36.894,0.17178824543952942,2473,68848073,48109,-0.1704356074333191,-0.6859104633331299,0.6862708330154419,68848093
31-Mar-2020 18:40:37.894,0.17176350951194763,2473,68848073,48109,-0.1704126000404358,-0.6859186887741089,0.6862746477127075,68848094
31-Mar-2020 18:40:38.894,0.17174237966537476,2473,68848073,48109,-0.17038333415985107,-0.6859216690063477,0.6862841844558716,68848095
31-Mar-2020 18:40:39.894,0.17171621322631836,2473,68848073,48109,-0.17036515474319458,-0.6859279870986938,0.6862891912460327,68848096
31-Mar-2020 18:40:40.894,0.17168918251991272,2473,68848073,48109,-0.17033717036247253,-0.6859393119812012,0.6862913370132446,68848097
31-Mar-2020 18:40:41.894,0.17166101932525635,2473,68848073,48109,-0.17031317949295044,-0.6859443187713623,0.6862994432449341,68848098
31-Mar-2020 18:40:42.894,0.1716398000717163,2473,68848073,48109,-0.1702854335308075,-0.6859458684921265,0.686309814453125,68848099
31-Mar-2020 18:40:43.894,0.17161306738853455,2473,68848073,48109,-0.17025989294052124,-0.685955286026001,0.6863137483596802,68848100
31-Mar-2020 18:40:44.894,0.17158782482147217,2473,68848073,48109,-0.17023831605911255,-0.6859618425369263,0.6863187551498413,68848101
31-Mar-2020 18:40:45.894,0.17156389355659485,2473,68848073,48109,-0.17020806670188904,-0.6859649419784546,0.6863291263580322,68848102
31-Mar-2020 18:40:46.894,0.17154166102409363,2473,68848073,48109,-0.17017745971679688,-0.6859705448150635,0.6863365173339844,68848103
31-Mar-2020 18:40:47.894,0.1715165674686432,2473,68848105,48109,-0.17015981674194336,-0.6859786510467529,0.6863390207290649,68848104
31-Mar-2020 18:40:48.894,0.17149019241333008,2473,68848105,48109,-0.17013797163963318,-0.6859855651855469,0.6863440275192261,68848105
31-Mar-2020 18:40:49.894,0.17146646976470947,2473,68848105,48109,-0.17011016607284546,-0.6859920024871826,0.6863505840301514,68848106
31-Mar-2020 18:40:50.894,0.17144304513931274,2473,68848105,48109,-0.17008429765701294,-0.6859955787658691,0.6863594055175781,68848107
31-Mar-2020 18:40:51.894,0.1714158058166504,2473,68848105,48109,-0.1700650155544281,-0.6860023736953735,0.6863640546798706,68848108
31-Mar-2020 18:40:52.894,0.17139023542404175,2473,68848105,48109,-0.17003998160362244,-0.6860113143920898,0.6863678693771362,68848109
31-Mar-2020 18:40:53.894,0.17137020826339722,2505,68848105,48109,-0.17001324892044067,-0.6860156059265137,0.6863750219345093,68848110
31-Mar-2020 18:40:54.894,0.1713452935218811,2505,68848105,48109,-0.16998952627182007,-0.6860198974609375,0.6863826513290405,68848111
31-Mar-2020 18:40:55.894,0.17131847143173218,2505,68848105,48109,-0.16996538639068604,-0.686026930809021,0.6863886117935181,68848112
31-Mar-2020 18:40:56.894,0.17129218578338623,2505,68848105,48109,-0.169937402009964,-0.6860349178314209,0.6863939762115479,68848113
31-Mar-2020 18:40:57.894,0.17126759886741638,2505,68848105,48109,-0.1699092984199524,-0.6860389709472656,0.6864031553268433,68848114
31-Mar-2020 18:40:58.894,0.17124423384666443,2505,68848105,48109,-0.16988644003868103,-0.6860445737838745,0.6864088773727417,68848115
31-Mar-2020 18:40:59.894,0.1712171733379364,2505,68848105,48109,-0.16986319422721863,-0.6860532760620117,0.686413049697876,68848116
31-Mar-2020 18:41:00.894,0.17119094729423523,2505,68848105,48109,-0.16983461380004883,-0.6860620975494385,0.6864175796508789,68848117
31-Mar-2020 18:41:01.894,0.1711687445640564,2505,68848105,48109,-0.16980844736099243,-0.6860659122467041,0.6864259243011475,68848118
31-Mar-2020 18:41:02.894,0.1711406409740448,2505,68848105,48109,-0.16978424787521362,-0.686070442199707,0.6864343881607056,68848119
31-Mar-2020 18:41:03.894,0.17111554741859436,2505,68848105,48109,-0.16976198554039001,-0.6860802173614502,0.6864365339279175,68848120
31-Mar-2020 18:41:04.894,0.17109334468841553,2505,68848105,48109,-0.16973811388015747,-0.6860833168029785,0.6864445209503174,68848121
31-Mar-2020 18:41:05.894,0.17107155919075012,2505,68848105,48109,-0.16971200704574585,-0.6860874891281128,0.6864522695541382,68848122
31-Mar-2020 18:41:06.894,0.17104414105415344,2505,68848105,48109,-0.16968593001365662,-0.6860923767089844,0.6864606142044067,68848123
31-Mar-2020 18:41:07.894,0.17102140188217163,2505,68848105,48109,-0.16966700553894043,-0.6861010789871216,0.68646240234375,68848124
31-Mar-2020 18:41:08.894,0.17099255323410034,2505,68848105,48109,-0.16963303089141846,-0.6861104965209961,0.6864684820175171,68848125
31-Mar-2020 18:41:09.894,0.17096999287605286,2505,68848105,48109,-0.16960683465003967,-0.6861131191253662,0.6864781379699707,68848126
31-Mar-2020 18:41:10.894,0.17094102501869202,2505,68848105,48109,-0.16958338022232056,-0.6861200332641602,0.6864843368530273,68848127
31-Mar-2020 18:41:11.894,0.17091277241706848,2505,68848105,48109,-0.16955691576004028,-0.6861300468444824,0.6864877939224243,68848128
31-Mar-2020 18:41:12.894,0.17089077830314636,2505,68848105,48109,-0.16953140497207642,-0.686134934425354,0.6864945888519287,68848129
31-Mar-2020 18:41:13.894,0.17086753249168396,2505,68848105,48109,-0.16951045393943787,-0.6861387491226196,0.6865018606185913,68848130
31-Mar-2020 18:41:14.894,0.1708424687385559,2505,68848105,48109,-0.16948682069778442,-0.6861463785171509,0.6865062713623047,68848131
31-Mar-2020 18:41:15.894,0.1708190143108368,2505,68848105,48109,-0.1694629192352295,-0.6861536502838135,0.686510443687439,68848132
31-Mar-2020 18:41:16.894,0.17079424858093262,2505,68848105,48109,-0.16943144798278809,-0.6861585378646851,0.6865196228027344,68848133
31-Mar-2020 18:41:17.894,0.17077183723449707,2505,68848105,48109,-0.16941004991531372,-0.686163067817688,0.6865259408950806,68848134
31-Mar-2020 18:41:18.894,0.17074227333068848,2505,68848105,48109,-0.1693854033946991,-0.6861698627471924,0.686532735824585,68848135
31-Mar-2020 18:41:19.894,0.1707186996936798,2505,68848137,48123,-0.16935774683952332,-0.6861782073974609,0.6865370273590088,68848136
31-Mar-2020 18:41:20.894,0.1706940233707428,2505,68848137,48123,-0.16933682560920715,-0.6861821413040161,0.6865444183349609,68848137
31-Mar-2020 18:41:21.894,0.17066779732704163,2505,68848137,48123,-0.1693073809146881,-0.686187744140625,0.6865522861480713,68848138
31-Mar-2020 18:41:22.894,0.17064353823661804,2505,68848137,48123,-0.16928568482398987,-0.6861971616744995,0.6865546703338623,68848139
31-Mar-2020 18:41:23.894,0.17061710357666016,2505,68848137,48123,-0.1692619025707245,-0.6862049102783203,0.6865593194961548,68848140
31-Mar-2020 18:41:24.894,0.17059287428855896,2505,68848137,48123,-0.16923394799232483,-0.6862083673477173,0.6865684986114502,68848141
31-Mar-2020 18:41:25.894,0.17057016491889954,2537,68848137,48123,-0.16920801997184753,-0.6862144470214844,0.6865744590759277,68848142
31-Mar-2020 18:41:26.894,0.17053744196891785,2537,68848137,48123,-0.16917818784713745,-0.6862224340438843,0.6865819692611694,68848143
31-Mar-2020 18:41:27.894,0.17051240801811218,2537,68848137,48123,-0.16915631294250488,-0.6862257719039917,0.6865901947021484,68848144
31-Mar-2020 18:41:28.894,0.17049172520637512,2537,68848137,48123,-0.16912895441055298,-0.6862305402755737,0.6865973472595215,68848145
31-Mar-2020 18:41:29.894,0.17046824097633362,2537,68848137,48123,-0.1691066026687622,-0.6862397193908691,0.686599612236023,68848146
31-Mar-2020 18:41:30.894,0.17043951153755188,2537,68848137,48123,-0.16908910870552063,-0.6862460374832153,0.6866048574447632,68848147
31-Mar-2020 18:41:31.894,0.17041480541229248,2537,68848137,48123,-0.16905802488327026,-0.6862510442733765,0.6866135597229004,68848148
31-Mar-2020 18:41:32.894,0.17039307951927185,2537,68848137,48123,-0.1690274477005005,-0.6862592697143555,0.6866180896759033,68848149
31-Mar-2020 18:41:33.894,0.17036491632461548,2537,68848137,48123,-0.16900435090065002,-0.6862637996673584,0.6866263151168823,68848150
31-Mar-2020 18:41:34.894,0.17034012079238892,2537,68848137,48123,-0.1689838171005249,-0.6862695217132568,0.6866319179534912,68848151
31-Mar-2020 18:41:35.894,0.17031967639923096,2537,68848137,48123,-0.16895568370819092,-0.6862764358520508,0.6866369247436523,68848152
31-Mar-2020 18:41:36.894,0.17029446363449097,2537,68848137,48123,-0.16892975568771362,-0.6862819194793701,0.6866441965103149,68848153
31-Mar-2020 18:41:37.894,0.17026475071907043,2537,68848137,48123,-0.16890865564346313,-0.6862871646881104,0.6866512298583984,68848154
31-Mar-2020 18:41:38.894,0.1702413260936737,2537,68848137,48123,-0.1688815951347351,-0.6862951517105103,0.68665611743927,68848155
31-Mar-2020 18:41:39.894,0.1702197790145874,2537,68848137,48123,-0.16885679960250854,-0.6863011121749878,0.6866612434387207,68848156
31-Mar-2020 18:41:40.894,0.17019149661064148,2537,68848137,48123,-0.16882923245429993,-0.6863058805465698,0.6866704225540161,68848157
31-Mar-2020 18:41:41.894,0.17016839981079102,2537,68848137,48123,-0.16880953311920166,-0.6863119602203369,0.6866748332977295,68848158
31-Mar-2020 18:41:42.894,0.1701442003250122,2537,68848137,48123,-0.16877970099449158,-0.6863217353820801,0.686678409576416,68848159
31-Mar-2020 18:41:43.894,0.17011544108390808,2537,68848137,48123,-0.1687537133693695,-0.6863268613815308,0.6866868734359741,68848160
31-Mar-2020 18:41:44.894,0.17009001970291138,2537,68848137,48123,-0.16873031854629517,-0.6863325834274292,0.6866933107376099,68848161
31-Mar-2020 18:41:45.894,0.17006748914718628,2537,68848137,48123,-0.1687052845954895,-0.6863417625427246,0.6866958141326904,68848162
31-Mar-2020 18:41:46.894,0.17004016041755676,2537,68848137,48123,-0.16867971420288086,-0.6863466501235962,0.6867040395736694,68848163
31-Mar-2020 18:41:47.894,0.17001384496688843,2537,68848137,48123,-0.1686551570892334,-0.6863508224487305,0.6867121458053589,68848164
31-Mar-2020 18:41:48.894,0.16998979449272156,2537,68848137,48123,-0.16862750053405762,-0.6863580942153931,0.6867175102233887,68848165
31-Mar-2020 18:41:49.894,0.1699666976928711,2537,68848137,48123,-0.16860514879226685,-0.6863647699356079,0.6867220401763916,68848166
31-Mar-2020 18:41:50.894,0.16993823647499084,2537,68848137,48123,-0.16858354210853577,-0.6863690614700317,0.686730146408081,68848167
31-Mar-2020 18:41:51.894,0.16991651058197021,2537,68848169,48123,-0.1685536801815033,-0.6863752603530884,0.6867368221282959,68848168
31-Mar-2020 18:41:52.894,0.16989248991012573,2537,68848169,48123,-0.1685279905796051,-0.6863830089569092,0.6867413520812988,68848169
31-Mar-2020 18:41:53.894,0.16986572742462158,2537,68848169,48123,-0.1685091257095337,-0.6863869428634644,0.6867486238479614,68848170
31-Mar-2020 18:41:54.894,0.16984081268310547,2537,68848169,48123,-0.16848105192184448,-0.6863940954208374,0.686754584312439,68848171
31-Mar-2020 18:41:55.894,0.16981881856918335,2537,68848169,48123,-0.1684494912624359,-0.6864025592803955,0.686759352684021,68848172
31-Mar-2020 18:41:56.894,0.16979259252548218,2537,68848169,48123,-0.16843131184577942,-0.6864075660705566,0.6867653131484985,68848173
31-Mar-2020 18:41:57.894,0.16976386308670044,2569,68848169,48123,-0.16840767860412598,-0.6864114999771118,0.6867741346359253,68848174
31-Mar-2020 18:41:58.894,0.16974210739135742,2569,68848169,48123,-0.16837769746780396,-0.6864206790924072,0.6867778301239014,68848175
31-Mar-2020 18:41:59.894,0.1697152853012085,2569,68848169,48123,-0.16835102438926697,-0.6864267587661743,0.6867849826812744,68848176
31-Mar-2020 18:42:00.894,0.16968652606010437,2569,68848169,48123,-0.168329119682312,-0.6864326000213623,0.6867914199829102,68848177
31-Mar-2020 18:42:01.894,0.16966551542282104,2569,68848169,48123,-0.16830483078956604,-0.6864382028579712,0.6867971420288086,68848178
31-Mar-2020 18:42:02.894,0.16964247822761536,2569,68848169,48123,-0.16827768087387085,-0.6864449977874756,0.6868027448654175,68848179
31-Mar-2020 18:42:03.894,0.16961702704429626,2569,68848169,48123,-0.16825523972511292,-0.6864491701126099,0.6868103742599487,68848180
31-Mar-2020 18:42:04.894,0.16959187388420105,2569,68848169,48123,-0.1682349443435669,-0.6864558458328247,0.686814546585083,68848181
31-Mar-2020 18:42:05.894,0.16956809163093567,2569,68848169,48123,-0.16820746660232544,-0.6864635944366455,0.6868195533752441,68848182
31-Mar-2020 18:42:06.894,0.1695418655872345,2569,68848169,48123,-0.16817986965179443,-0.6864689588546753,0.6868274211883545,68848183
31-Mar-2020 18:42:07.894,0.16951674222946167,2569,68848169,48123,-0.16815924644470215,-0.6864725351333618,0.6868351697921753,68848184
31-Mar-2020 18:42:08.894,0.16948851943016052,2569,68848169,48123,-0.1681317389011383,-0.6864829063415527,0.6868382692337036,68848185
31-Mar-2020 18:42:09.894,0.1694638729095459,2569,68848169,48123,-0.16810384392738342,-0.6864891052246094,0.686845064163208,68848186
31-Mar-2020 18:42:10.894,0.1694391667842865,2569,68848169,48123,-0.1680762767791748,-0.6864942312240601,0.6868529319763184,68848187
31-Mar-2020 18:42:11.894,0.1694146990776062,2569,68848169,48123,-0.16804856061935425,-0.6864997148513794,0.686860203742981,68848188
31-Mar-2020 18:42:12.894,0.16939038038253784,2569,68848169,48123,-0.16802603006362915,-0.6865061521530151,0.6868653297424316,68848189
31-Mar-2020 18:42:13.894,0.16936519742012024,2569,68848169,48123,-0.16800493001937866,-0.6865115165710449,0.6868714094161987,68848190
31-Mar-2020 18:42:14.894,0.16934233903884888,2569,68848169,48123,-0.16798022389411926,-0.6865174770355225,0.6868772506713867,68848191
31-Mar-2020 18:42:15.894,0.16931748390197754,2569,68848169,48123,-0.16795623302459717,-0.6865247488021851,0.6868820190429688,68848192
31-Mar-2020 18:42:16.894,0.16928991675376892,2569,68848169,48123,-0.16793659329414368,-0.6865314245223999,0.6868865489959717,68848193
31-Mar-2020 18:42:17.894,0.16926798224449158,2569,68848169,48123,-0.16791057586669922,-0.6865373849868774,0.6868925094604492,68848194
31-Mar-2020 18:42:18.894,0.1692451536655426,2569,68848169,48123,-0.16788265109062195,-0.68654465675354,0.6868976354598999,68848195
31-Mar-2020 18:42:19.894,0.16921460628509521,2569,68848169,48123,-0.16786083579063416,-0.686549186706543,0.6869059801101685,68848196
31-Mar-2020 18:42:20.894,0.1691904366016388,2569,68848169,48123,-0.16783323884010315,-0.6865552663803101,0.6869126558303833,68848197
31-Mar-2020 18:42:21.894,0.1691661775112152,2569,68848169,48123,-0.16780269145965576,-0.6865606307983398,0.6869204044342041,68848198
31-Mar-2020 18:42:22.894,0.16914105415344238,2569,68848169,48123,-0.16777700185775757,-0.6865668296813965,0.6869268417358398,68848199
31-Mar-2020 18:42:23.894,0.1691168248653412,2569,68848201,48123,-0.16775473952293396,-0.6865725517272949,0.6869323253631592,68848200
31-Mar-2020 18:42:24.894,0.16908898949623108,2569,68848201,48123,-0.16773229837417603,-0.6865805387496948,0.6869367361068726,68848201
31-Mar-2020 18:42:25.894,0.16906800866127014,2569,68848201,48123,-0.1677057445049286,-0.6865878105163574,0.6869411468505859,68848202
31-Mar-2020 18:42:26.894,0.16904082894325256,2569,68848201,48123,-0.16767683625221252,-0.6865941286087036,0.6869486570358276,68848203
31-Mar-2020 18:42:27.894,0.16901537775993347,2569,68848201,48123,-0.16765600442886353,-0.6866004467010498,0.6869539022445679,68848204
31-Mar-2020 18:42:28.894,0.16899028420448303,2569,68848201,48123,-0.16763091087341309,-0.6866049766540527,0.6869615316390991,68848205
31-Mar-2020 18:42:29.894,0.16896769404411316,2601,68848201,48123,-0.16760721802711487,-0.6866097450256348,0.6869683265686035,68848206
31-Mar-2020 18:42:30.894,0.16894301772117615,2601,68848201,48123,-0.16758498549461365,-0.686617374420166,0.68697190284729,68848207
31-Mar-2020 18:42:31.894,0.16891434788703918,2601,68848201,48123,-0.16756132245063782,-0.6866227388381958,0.6869794130325317,68848208
31-Mar-2020 18:42:32.894,0.16888964176177979,2601,68848201,48123,-0.1675330102443695,-0.6866272687911987,0.6869879961013794,68848209
31-Mar-2020 18:42:33.894,0.16886717081069946,2601,68848201,48123,-0.1675044298171997,-0.6866347789764404,0.6869931221008301,68848210
31-Mar-2020 18:42:34.894,0.16884183883666992,2601,68848201,48123,-0.16748404502868652,-0.6866395473480225,0.6869995594024658,68848211
31-Mar-2020 18:42:35.894,0.16881224513053894,2601,68848201,48123,-0.1674584448337555,-0.6866445541381836,0.6870077848434448,68848212
31-Mar-2020 18:42:36.894,0.1687881350517273,2601,68848201,48123,-0.16742926836013794,-0.686652421951294,0.6870131492614746,68848213
31-Mar-2020 18:42:37.894,0.16876348853111267,2601,68848201,48123,-0.1674043834209442,-0.6866596937179565,0.6870179176330566,68848214
31-Mar-2020 18:42:38.894,0.1687389612197876,2601,68848201,48123,-0.16738292574882507,-0.6866642236709595,0.6870245933532715,68848215
31-Mar-2020 18:42:39.894,0.16871023178100586,2601,68848201,48123,-0.16735723614692688,-0.6866697072982788,0.6870324611663818,68848216
31-Mar-2020 18:42:40.894,0.1686905324459076,2601,68848201,48123,-0.16733166575431824,-0.6866798400878906,0.6870334148406982,68848217
31-Mar-2020 18:42:41.894,0.1686643362045288,2601,68848201,48123,-0.16730904579162598,-0.6866830587387085,0.687042236328125,68848218
31-Mar-2020 18:42:42.894,0.16863799095153809,2601,68848201,48123,-0.1672879457473755,-0.686689019203186,0.6870477199554443,68848219
31-Mar-2020 18:42:43.894,0.16861683130264282,2601,68848201,48123,-0.16725993156433105,-0.6866946220397949,0.6870542764663696,68848220
31-Mar-2020 18:42:44.894,0.16858994960784912,2601,68848201,48123,-0.16722998023033142,-0.6867002248764038,0.6870622634887695,68848221
31-Mar-2020 18:42:45.894,0.1685647964477539,2601,68848201,48123,-0.16720807552337646,-0.6867059469223022,0.6870682239532471,68848222
31-Mar-2020 18:42:46.894,0.16853764653205872,2601,68848201,48123,-0.1671815812587738,-0.6867141723632812,0.6870731115341187,68848223
31-Mar-2020 18:42:47.894,0.1685156226158142,2601,68848201,48123,-0.16715514659881592,-0.6867188215255737,0.6870803833007812,68848224
31-Mar-2020 18:42:48.894,0.16848886013031006,2601,68848201,48123,-0.16713345050811768,-0.6867241859436035,0.687086820602417,68848225
31-Mar-2020 18:42:49.894,0.16846305131912231,2601,68848201,48123,-0.16710945963859558,-0.6867316961288452,0.6870912313461304,68848226
31-Mar-2020 18:42:50.894,0.16843828558921814,2601,68848201,48123,-0.16708427667617798,-0.6867388486862183,0.687096357345581,68848227
31-Mar-2020 18:42:51.894,0.16841024160385132,2601,68848201,48123,-0.1670551598072052,-0.6867430210113525,0.6871060132980347,68848228
31-Mar-2020 18:42:52.894,0.16838517785072327,2601,68848201,48123,-0.16703271865844727,-0.6867495775222778,0.6871113777160645,68848229
31-Mar-2020 18:42:53.894,0.16836047172546387,2601,68848201,48123,-0.1670038104057312,-0.6867581605911255,0.6871156692504883,68848230
31-Mar-2020 18:42:54.894,0.16833913326263428,2601,68848201,48123,-0.16698390245437622,-0.6867629289627075,0.6871212720870972,68848231
31-Mar-2020 18:42:55.894,0.16831088066101074,2601,68848233,48109,-0.16695520281791687,-0.6867660284042358,0.6871320009231567,68848232
31-Mar-2020 18:42:56.894,0.1682904064655304,2601,68848233,48109,-0.16693300008773804,-0.6867738962173462,0.6871345043182373,68848233
31-Mar-2020 18:42:57.894,0.16825878620147705,2601,68848233,48109,-0.1669004261493683,-0.6867812871932983,0.6871427297592163,68848234
31-Mar-2020 18:42:58.894,0.16823479533195496,2601,68848233,48109,-0.1668785810470581,-0.6867839097976685,0.687151312828064,68848235
31-Mar-2020 18:42:59.894,0.168214350938797,2601,68848233,48109,-0.1668565571308136,-0.6867920160293579,0.687153697013855,68848236
31-Mar-2020 18:43:00.894,0.16819077730178833,2601,68848233,48109,-0.16683155298233032,-0.6868003606796265,0.687157154083252,68848237
31-Mar-2020 18:43:01.894,0.16815900802612305,2633,68848233,48109,-0.1668080985546112,-0.6868062019348145,0.6871647834777832,68848238
31-Mar-2020 18:43:02.894,0.16813340783119202,2633,68848233,48109,-0.1667824387550354,-0.6868113279342651,0.6871721744537354,68848239
31-Mar-2020 18:43:03.894,0.16811177134513855,2633,68848233,48109,-0.16675159335136414,-0.6868181228637695,0.6871781349182129,68848240
31-Mar-2020 18:43:04.894,0.16808468103408813,2633,68848233,48109,-0.1667286455631256,-0.6868244409561157,0.6871839761734009,68848241
31-Mar-2020 18:43:05.894,0.1680578887462616,2633,68848233,48109,-0.16670534014701843,-0.6868290901184082,0.6871912479400635,68848242
31-Mar-2020 18:43:06.894,0.1680331826210022,2633,68848233,48109,-0.16667839884757996,-0.6868373155593872,0.6871957778930664,68848243
31-Mar-2020 18:43:07.894,0.16801148653030396,2633,68848233,48109,-0.16665086150169373,-0.686842679977417,0.6872024536132812,68848244
31-Mar-2020 18:43:08.894,0.16798803210258484,2633,68848233,48109,-0.16663402318954468,-0.6868480443954468,0.6872068643569946,68848245
31-Mar-2020 18:43:09.894,0.16796225309371948,2633,68848233,48109,-0.1666082739830017,-0.6868551969528198,0.687212347984314,68848246
31-Mar-2020 18:43:10.894,0.1679385006427765,2633,68848233,48109,-0.1665824055671692,-0.686860203742981,0.6872193813323975,68848247
31-Mar-2020 18:43:11.894,0.167912095785141,2633,68848233,48109,-0.1665530502796173,-0.6868677139282227,0.6872255802154541,68848248
31-Mar-2020 18:43:12.894,0.1678880751132965,2633,68848233,48109,-0.1665329933166504,-0.6868740320205688,0.687230110168457,68848249
31-Mar-2020 18:43:13.894,0.16786053776741028,2633,68848233,48109,-0.16650575399398804,-0.6868792772293091,0.6872380971908569,68848250
31-Mar-2020 18:43:14.894,0.16783758997917175,2633,68848233,48109,-0.16648533940315247,-0.6868852376937866,0.6872425079345703,68848251
31-Mar-2020 18:43:15.894,0.16780951619148254,2633,68848233,48109,-0.166456401348114,-0.6868910789489746,0.6872506141662598,68848252
31-Mar-2020 18:43:16.894,0.16778555512428284,2633,68848233,48109,-0.1664336919784546,-0.6868969202041626,0.6872559785842896,68848253
31-Mar-2020 18:43:17.894,0.16775956749916077,2633,68848233,48109,-0.16640478372573853,-0.6869046688079834,0.6872614622116089,68848254
31-Mar-2020 18:43:18.894,0.1677362620830536,2633,68848233,48109,-0.16638073325157166,-0.6869096755981445,0.6872681379318237,68848255
31-Mar-2020 18:43:19.894,0.16770967841148376,2633,68848233,48109,-0.1663510501384735,-0.6869180202484131,0.6872736215591431,68848256
31-Mar-2020 18:43:20.894,0.16768363118171692,2633,68848233,48109,-0.16632813215255737,-0.6869258880615234,0.6872775554656982,68848257
31-Mar-2020 18:43:21.894,0.1676589846611023,2633,68848233,48109,-0.1662994623184204,-0.6869300603866577,0.687286376953125,68848258
31-Mar-2020 18:43:22.894,0.16763809323310852,2633,68848233,48109,-0.16627845168113708,-0.6869354248046875,0.6872913837432861,68848259
31-Mar-2020 18:43:23.894,0.16761192679405212,2633,68848233,48109,-0.1662560999393463,-0.68694007396698,0.6872984170913696,68848260
31-Mar-2020 18:43:24.894,0.16758638620376587,2633,68848233,48109,-0.1662338674068451,-0.6869480609893799,0.6873019933700562,68848261
31-Mar-2020 18:43:25.894,0.16756144165992737,2633,68848233,48109,-0.16620805859565735,-0.6869543790817261,0.687307596206665,68848262
31-Mar-2020 18:43:26.894,0.16753414273262024,2633,68848233,48109,-0.16618072986602783,-0.6869568824768066,0.6873183250427246,68848263
31-Mar-2020 18:43:27.894,0.16750970482826233,2633,68848265,48123,-0.16615524888038635,-0.6869664192199707,0.6873214244842529,68848264
31-Mar-2020 18:43:28.894,0.1674841046333313,2633,68848265,48123,-0.16612830758094788,-0.686975359916687,0.6873252391815186,68848265
31-Mar-2020 18:43:29.894,0.16745641827583313,2633,68848265,48123,-0.16609954833984375,-0.6869773864746094,0.687336802482605,68848266
31-Mar-2020 18:43:30.894,0.1674313247203827,2633,68848265,48123,-0.1660768985748291,-0.6869803667068481,0.6873451471328735,68848267
31-Mar-2020 18:43:31.894,0.16741082072257996,2633,68848265,48123,-0.1660488247871399,-0.6869933605194092,0.6873440742492676,68848268
31-Mar-2020 18:43:32.894,0.16738522052764893,2633,68848265,48123,-0.1660277247428894,-0.6869977712631226,0.6873507499694824,68848269
31-Mar-2020 18:43:33.894,0.16735771298408508,2665,68848265,48123,-0.16600355505943298,-0.686998724937439,0.687362790107727,68848270
31-Mar-2020 18:43:34.894,0.16733640432357788,2665,68848265,48123,-0.16597920656204224,-0.6870068311691284,0.6873654127120972,68848271
31-Mar-2020 18:43:35.894,0.16731327772140503,2665,68848265,48123,-0.16594845056533813,-0.6870182752609253,0.6873672008514404,68848272
31-Mar-2020 18:43:36.894,0.1672804057598114,2665,68848265,48123,-0.1659282147884369,-0.6870206594467163,0.6873776912689209,68848273
31-Mar-2020 18:43:37.894,0.16725626587867737,2665,68848265,48123,-0.16589993238449097,-0.6870259046554565,0.687385082244873,68848274
31-Mar-2020 18:43:38.894,0.16723793745040894,2665,68848265,48123,-0.16587358713150024,-0.6870355606079102,0.6873863935470581,68848275
31-Mar-2020 18:43:39.894,0.16720855236053467,2665,68848265,48123,-0.16585242748260498,-0.6870429515838623,0.6873914003372192,68848276
31-Mar-2020 18:43:40.894,0.1671803593635559,2665,68848265,48123,-0.16583001613616943,-0.6870449781417847,0.6874016523361206,68848277
31-Mar-2020 18:43:41.894,0.16716265678405762,2665,68848265,48123,-0.1658012568950653,-0.6870524883270264,0.6874052286148071,68848278
31-Mar-2020 18:43:42.894,0.16713795065879822,2665,68848265,48123,-0.1657741665840149,-0.6870598793029785,0.6874104738235474,68848279
31-Mar-2020 18:43:43.894,0.1671086549758911,2665,68848265,48123,-0.1657555103302002,-0.687063455581665,0.6874184608459473,68848280
31-Mar-2020 18:43:44.894,0.1670839786529541,2665,68848265,48123,-0.16572785377502441,-0.6870695352554321,0.687424898147583,68848281
31-Mar-2020 18:43:45.894,0.16706225275993347,2665,68848265,48123,-0.16569927334785461,-0.6870760917663574,0.6874306201934814,68848282
31-Mar-2020 18:43:46.894,0.16703420877456665,2665,68848265,48123,-0.16568034887313843,-0.687078595161438,0.6874395608901978,68848283
31-Mar-2020 18:43:47.894,0.1670042872428894,2665,68848265,48123,-0.16565176844596863,-0.6870884895324707,0.6874438524246216,68848284
31-Mar-2020 18:43:48.894,0.16698423027992249,2665,68848265,48123,-0.16562128067016602,-0.6870969533920288,0.6874473094940186,68848285
31-Mar-2020 18:43:49.894,0.16695821285247803,2665,68848265,48123,-0.165599524974823,-0.6870988607406616,0.6874569654464722,68848286
31-Mar-2020 18:43:50.894,0.16693130135536194,2665,68848265,48123,-0.16557800769805908,-0.687105655670166,0.6874622106552124,68848287
31-Mar-2020 18:43:51.894,0.1669076383113861,2665,68848265,48123,-0.1655508577823639,-0.6871166229248047,0.687463641166687,68848288
31-Mar-2020 18:43:52.894,0.1668848693370819,2665,68848265,48123,-0.16552576422691345,-0.6871194839477539,0.6874721050262451,68848289
31-Mar-2020 18:43:53.894,0.16686275601387024,2665,68848265,48123,-0.16550129652023315,-0.687124490737915,0.6874784231185913,68848290
31-Mar-2020 18:43:54.894,0.16683441400527954,2665,68848265,48123,-0.16547608375549316,-0.6871316432952881,0.6874841451644897,68848291
31-Mar-2020 18:43:55.894,0.16680908203125,2665,68848265,48123,-0.16545370221138,-0.6871398687362671,0.6874872446060181,68848292
31-Mar-2020 18:43:56.894,0.16678377985954285,2665,68848265,48123,-0.16541966795921326,-0.6871470212936401,0.6874947547912598,68848293
31-Mar-2020 18:43:57.894,0.16675594449043274,2665,68848265,48123,-0.16539540886878967,-0.6871492862701416,0.687504768371582,68848294
31-Mar-2020 18:43:58.894,0.16672581434249878,2665,68848265,48123,-0.1653713881969452,-0.6871546506881714,0.6875126361846924,68848295
31-Mar-2020 18:43:59.894,0.16670671105384827,2665,68848297,48103,-0.16534429788589478,-0.6871638298034668,0.6875146627426147,68848296
31-Mar-2020 18:44:00.894,0.16668614745140076,2665,68848297,48103,-0.16531822085380554,-0.6871691942214966,0.6875206232070923,68848297
31-Mar-2020 18:44:01.894,0.16665849089622498,2665,68848297,48103,-0.16530272364616394,-0.6871702671051025,0.6875300407409668,68848298
31-Mar-2020 18:44:02.894,0.16663366556167603,2665,68848297,48103,-0.16527795791625977,-0.6871786117553711,0.6875338554382324,68848299
31-Mar-2020 18:44:03.894,0.16661390662193298,2665,68848297,48103,-0.16524860262870789,-0.687193751335144,0.6875303983688354,68848300
31-Mar-2020 18:44:04.894,0.1665833294391632,2665,68848297,48103,-0.1652228832244873,-0.6871933937072754,0.6875443458557129,68848301
31-Mar-2020 18:44:05.894,0.1665545105934143,2697,68848297,48103,-0.16520333290100098,-0.6871933937072754,0.6875561475753784,68848302
31-Mar-2020 18:44:06.894,0.1665336787700653,2697,68848297,48103,-0.16516900062561035,-0.6872100830078125,0.6875523328781128,68848303
31-Mar-2020 18:44:07.894,0.1665116846561432,2697,68848297,48103,-0.16514438390731812,-0.687218189239502,0.6875556707382202,68848304
31-Mar-2020 18:44:08.894,0.16647747159004211,2697,68848297,48103,-0.16512879729270935,-0.687212347984314,0.6875735521316528,68848305
31-Mar-2020 18:44:09.894,0.16645711660385132,2697,68848297,48103,-0.16509702801704407,-0.687221884727478,0.6875766515731812,68848306
31-Mar-2020 18:44:10.894,0.1664375364780426,2697,68848297,48103,-0.16506823897361755,-0.6872355937957764,0.6875743865966797,68848307
31-Mar-2020 18:44:11.894,0.16640472412109375,2697,68848297,48103,-0.165053129196167,-0.6872341632843018,0.6875876188278198,68848308
31-Mar-2020 18:44:12.894,0.166380375623703,2697,68848297,48103,-0.1650298833847046,-0.6872365474700928,0.6875965595245361,68848309
31-Mar-2020 18:44:13.894,0.16636115312576294,2697,68848297,48103,-0.16499164700508118,-0.6872503757476807,0.6875967979431152,68848310
31-Mar-2020 18:44:14.894,0.16633325815200806,2697,68848297,48103,-0.16497346758842468,-0.6872552633285522,0.6876027584075928,68848311
31-Mar-2020 18:44:15.894,0.16630154848098755,2697,68848297,48103,-0.16495442390441895,-0.6872572898864746,0.6876131296157837,68848312
31-Mar-2020 18:44:16.894,0.16628530621528625,2697,68848297,48103,-0.16492119431495667,-0.6872673034667969,0.6876146793365479,68848313
31-Mar-2020 18:44:17.894,0.16626209020614624,2697,68848297,48103,-0.1648947298526764,-0.6872740983963013,0.6876200437545776,68848314
31-Mar-2020 18:44:18.894,0.1662304699420929,2697,68848297,48103,-0.16488289833068848,-0.6872758865356445,0.6876288652420044,68848315
31-Mar-2020 18:44:19.894,0.1662083864212036,2697,68848297,48103,-0.16485008597373962,-0.6872850656509399,0.6876329183578491,68848316
31-Mar-2020 18:44:20.894,0.16618818044662476,2697,68848297,48103,-0.16482073068618774,-0.687292218208313,0.6876378059387207,68848317
31-Mar-2020 18:44:21.894,0.16615569591522217,2697,68848297,48103,-0.16480299830436707,-0.687291145324707,0.6876509189605713,68848318
31-Mar-2020 18:44:22.894,0.16613250970840454,2697,68848297,48103,-0.16477465629577637,-0.6873019933700562,0.6876521110534668,68848319
31-Mar-2020 18:44:23.894,0.16611167788505554,2697,68848297,48103,-0.16474223136901855,-0.6873137950897217,0.6876533031463623,68848320
31-Mar-2020 18:44:24.894,0.1660853624343872,2697,68848297,48103,-0.1647244095802307,-0.6873106956481934,0.6876670122146606,68848321
31-Mar-2020 18:44:25.894,0.16605722904205322,2697,68848297,48103,-0.16470259428024292,-0.68731689453125,0.6876729726791382,68848322
31-Mar-2020 18:44:26.894,0.16603976488113403,2697,68848297,48103,-0.1646731197834015,-0.687332272529602,0.6876683235168457,68848323
31-Mar-2020 18:44:27.894,0.16601091623306274,2697,68848297,48103,-0.16464504599571228,-0.6873342990875244,0.6876804828643799,68848324
31-Mar-2020 18:44:28.894,0.16597729921340942,2697,68848297,48103,-0.16462615132331848,-0.687332034111023,0.6876953840255737,68848325
31-Mar-2020 18:44:29.894,0.16596034169197083,2697,68848297,48103,-0.16459819674491882,-0.687345027923584,0.6876932382583618,68848326
31-Mar-2020 18:44:30.894,0.1659395694732666,2697,68848297,48103,-0.16457122564315796,-0.687353253364563,0.6876965761184692,68848327
31-Mar-2020 18:44:31.894,0.16590601205825806,2697,68848329,48123,-0.16455239057540894,-0.6873531341552734,0.687708854675293,68848328
31-Mar-2020 18:44:32.894,0.16588282585144043,2697,68848329,48123,-0.164523184299469,-0.6873587369918823,0.6877158880233765,68848329
31-Mar-2020 18:44:33.894,0.1658664047718048,2697,68848329,48123,-0.16449275612831116,-0.687372088432312,0.6877139806747437,68848330
31-Mar-2020 18:44:34.894,0.16583529114723206,2697,68848329,48123,-0.16447672247886658,-0.6873756647109985,0.6877213716506958,68848331
31-Mar-2020 18:44:35.894,0.16580700874328613,2697,68848329,48123,-0.16445323824882507,-0.6873751878738403,0.6877343654632568,68848332
31-Mar-2020 18:44:36.894,0.16579067707061768,2697,68848329,48123,-0.1644211709499359,-0.6873856782913208,0.6877360343933105,68848333
31-Mar-2020 18:44:37.894,0.16576197743415833,2729,68848329,48123,-0.16439345479011536,-0.6873953342437744,0.6877396106719971,68848334
31-Mar-2020 18:44:38.894,0.16572847962379456,2729,68848329,48123,-0.16437706351280212,-0.687400221824646,0.6877468824386597,68848335
31-Mar-2020 18:44:39.894,0.16570928692817688,2729,68848329,48123,-0.16434940695762634,-0.6874046325683594,0.6877535581588745,68848336
31-Mar-2020 18:44:40.894,0.165689617395401,2729,68848329,48123,-0.16432034969329834,-0.6874130964279175,0.6877567768096924,68848337
31-Mar-2020 18:44:41.894,0.1656588315963745,2729,68848329,48123,-0.16429847478866577,-0.6874165534973145,0.6877660751342773,68848338
31-Mar-2020 18:44:42.894,0.1656266748905182,2729,68848329,48123,-0.16427385807037354,-0.6874231100082397,0.6877731084823608,68848339
31-Mar-2020 18:44:43.894,0.16561266779899597,2729,68848329,48123,-0.1642470359802246,-0.6874269247055054,0.6877790689468384,68848340
31-Mar-2020 18:44:44.894,0.16558703780174255,2729,68848329,48123,-0.1642192304134369,-0.6874328851699829,0.6877858638763428,68848341
31-Mar-2020 18:44:45.894,0.16555503010749817,2729,68848329,48123,-0.16419753432273865,-0.6874396800994873,0.687792181968689,68848342
31-Mar-2020 18:44:46.894,0.1655333936214447,2729,68848329,48123,-0.16417241096496582,-0.6874477863311768,0.6877949237823486,68848343
31-Mar-2020 18:44:47.894,0.16551244258880615,2729,68848329,48123,-0.16414567828178406,-0.6874526739120483,0.687801718711853,68848344
31-Mar-2020 18:44:48.894,0.16548597812652588,2729,68848329,48123,-0.16412094235420227,-0.6874579191207886,0.6878087520599365,68848345
31-Mar-2020 18:44:49.894,0.16546088457107544,2729,68848329,48123,-0.16410121321678162,-0.6874657869338989,0.6878117322921753,68848346
31-Mar-2020 18:44:50.894,0.16543737053871155,2729,68848329,48123,-0.16407373547554016,-0.6874719858169556,0.6878175735473633,68848347
31-Mar-2020 18:44:51.894,0.16540983319282532,2729,68848329,48123,-0.16404539346694946,-0.6874769926071167,0.6878257989883423,68848348
31-Mar-2020 18:44:52.894,0.1653856337070465,2729,68848329,48123,-0.1640254259109497,-0.6874794960021973,0.6878339052200317,68848349
31-Mar-2020 18:44:53.894,0.16536134481430054,2729,68848329,48123,-0.16400128602981567,-0.6874902248382568,0.6878347396850586,68848350
31-Mar-2020 18:44:54.894,0.16533499956130981,2729,68848329,48123,-0.16397270560264587,-0.6874970197677612,0.687841534614563,68848351
31-Mar-2020 18:44:55.894,0.1653119921684265,2729,68848329,48123,-0.1639510989189148,-0.6874979734420776,0.6878509521484375,68848352
31-Mar-2020 18:44:56.894,0.16528651118278503,2729,68848329,48123,-0.16392475366592407,-0.687504768371582,0.6878565549850464,68848353
31-Mar-2020 18:44:57.894,0.16526013612747192,2729,68848329,48123,-0.16389670968055725,-0.6875144243240356,0.6878597736358643,68848354
31-Mar-2020 18:44:58.894,0.16523364186286926,2729,68848329,48123,-0.16387152671813965,-0.6875165700912476,0.6878701448440552,68848355
31-Mar-2020 18:44:59.894,0.16520759463310242,2729,68848329,48123,-0.16384297609329224,-0.6875201463699341,0.6878796815872192,68848356
31-Mar-2020 18:45:00.894,0.16518676280975342,2729,68848329,48123,-0.1638190746307373,-0.6875314712524414,0.6878790855407715,68848357
31-Mar-2020 18:45:01.894,0.16515904664993286,2729,68848329,48123,-0.16379547119140625,-0.6875414848327637,0.6878814697265625,68848358
31-Mar-2020 18:45:02.894,0.1651339828968048,2729,68848329,48123,-0.16377466917037964,-0.6875408887863159,0.6878927946090698,68848359
31-Mar-2020 18:45:03.894,0.165111243724823,2729,68848361,48103,-0.16374504566192627,-0.6875475645065308,0.6878988742828369,68848360
31-Mar-2020 18:45:04.894,0.1650860607624054,2729,68848361,48103,-0.163717120885849,-0.6875576972961426,0.6879013776779175,68848361
31-Mar-2020 18:45:05.894,0.16505813598632812,2729,68848361,48103,-0.1636977195739746,-0.6875618696212769,0.6879085302352905,68848362
31-Mar-2020 18:45:06.894,0.1650361716747284,2729,68848361,48103,-0.1636735200881958,-0.6875637769699097,0.6879177093505859,68848363
31-Mar-2020 18:45:07.894,0.16501322388648987,2729,68848361,48103,-0.16364216804504395,-0.6875733137130737,0.6879209280014038,68848364
31-Mar-2020 18:45:08.894,0.1649838089942932,2729,68848361,48103,-0.1636197566986084,-0.6875821352005005,0.6879245042800903,68848365
31-Mar-2020 18:45:09.894,0.16495725512504578,2761,68848361,48103,-0.1636011302471161,-0.6875845193862915,0.687933087348938,68848366
31-Mar-2020 18:45:10.894,0.16493460536003113,2761,68848361,48103,-0.16356658935546875,-0.6875913143157959,0.6879398822784424,68848367
31-Mar-2020 18:45:11.894,0.1649085283279419,2761,68848361,48103,-0.16354164481163025,-0.6875991821289062,0.6879441738128662,68848368
31-Mar-2020 18:45:12.894,0.16488036513328552,2761,68848361,48103,-0.16352245211601257,-0.6876035928726196,0.6879510879516602,68848369
31-Mar-2020 18:45:13.894,0.16485294699668884,2761,68848361,48103,-0.16349205374717712,-0.6876093149185181,0.687958836555481,68848370
31-Mar-2020 18:45:14.894,0.1648346185684204,2761,68848361,48103,-0.1634647250175476,-0.6876134872436523,0.687965989112854,68848371
31-Mar-2020 18:45:15.894,0.16480696201324463,2761,68848361,48103,-0.163441002368927,-0.6876194477081299,0.6879720687866211,68848372
31-Mar-2020 18:45:16.894,0.1647796630859375,2761,68848361,48103,-0.1634225845336914,-0.6876283884048462,0.6879738569259644,68848373
31-Mar-2020 18:45:17.894,0.16475790739059448,2761,68848361,48103,-0.16339513659477234,-0.6876369714736938,0.6879770755767822,68848374
31-Mar-2020 18:45:18.894,0.16473692655563354,2761,68848361,48103,-0.16337019205093384,-0.6876393556594849,0.6879857778549194,68848375
31-Mar-2020 18:45:19.894,0.1647089719772339,2761,68848361,48103,-0.1633472442626953,-0.6876449584960938,0.6879924535751343,68848376
31-Mar-2020 18:45:20.894,0.16468209028244019,2761,68848361,48103,-0.1633187234401703,-0.6876541376113892,0.6879966259002686,68848377
31-Mar-2020 18:45:21.894,0.16466006636619568,2761,68848361,48103,-0.16329023241996765,-0.6876581907272339,0.6880042552947998,68848378
31-Mar-2020 18:45:22.894,0.16463467478752136,2761,68848361,48103,-0.16326746344566345,-0.6876621246337891,0.6880120038986206,68848379
31-Mar-2020 18:45:23.894,0.16460871696472168,2761,68848361,48103,-0.16324082016944885,-0.6876689195632935,0.688017725944519,68848380
31-Mar-2020 18:45:24.894,0.16458266973495483,2761,68848361,48103,-0.16321805119514465,-0.6876779794692993,0.6880202293395996,68848381
31-Mar-2020 18:45:25.894,0.16455596685409546,2761,68848361,48103,-0.16319260001182556,-0.6876801252365112,0.6880302429199219,68848382
31-Mar-2020 18:45:26.894,0.16453027725219727,2761,68848361,48103,-0.16316944360733032,-0.687685489654541,0.6880364418029785,68848383
31-Mar-2020 18:45:27.894,0.1645044982433319,2761,68848361,48103,-0.16314038634300232,-0.6876949071884155,0.6880404949188232,68848384
31-Mar-2020 18:45:28.894,0.16448184847831726,2761,68848361,48103,-0.1631217896938324,-0.6877000331878662,0.6880450248718262,68848385
31-Mar-2020 18:45:29.894,0.16445821523666382,2761,68848361,48103,-0.16309639811515808,-0.6877017021179199,0.6880548000335693,68848386
31-Mar-2020 18:45:30.894,0.16443359851837158,2761,68848361,48103,-0.1630641520023346,-0.6877090930938721,0.6880611181259155,68848387
31-Mar-2020 18:45:31.894,0.16440942883491516,2761,68848361,48103,-0.16304084658622742,-0.6877188682556152,0.6880626678466797,68848388
31-Mar-2020 18:45:32.894,0.16437962651252747,2761,68848361,48103,-0.16301891207695007,-0.6877262592315674,0.6880679130554199,68848389
31-Mar-2020 18:45:33.894,0.16435566544532776,2761,68848361,48103,-0.16299429535865784,-0.6877267360687256,0.688078761100769,68848390
31-Mar-2020 18:45:34.894,0.16433566808700562,2761,68848361,48103,-0.1629672348499298,-0.6877346038818359,0.6880818605422974,68848391
31-Mar-2020 18:45:35.894,0.16430547833442688,2761,68848393,48109,-0.16293978691101074,-0.6877427101135254,0.6880874633789062,68848392
31-Mar-2020 18:45:36.894,0.16427680850028992,2761,68848393,48109,-0.16292023658752441,-0.6877473592758179,0.6880942583084106,68848393
31-Mar-2020 18:45:37.894,0.16425395011901855,2761,68848393,48109,-0.16289013624191284,-0.6877516508102417,0.6881028413772583,68848394
31-Mar-2020 18:45:38.894,0.16423073410987854,2761,68848393,48109,-0.16286388039588928,-0.6877596378326416,0.6881065368652344,68848395
31-Mar-2020 18:45:39.894,0.16420364379882812,2761,68848393,48109,-0.16284114122390747,-0.687767505645752,0.6881105899810791,68848396
31-Mar-2020 18:45:40.894,0.16417598724365234,2761,68848393,48109,-0.16281691193580627,-0.6877717971801758,0.6881186962127686,68848397
31-Mar-2020 18:45:41.894,0.16415667533874512,2793,68848393,48109,-0.1627877950668335,-0.6877747774124146,0.6881271600723267,68848398
31-Mar-2020 18:45:42.894,0.16413310170173645,2793,68848393,48109,-0.162765771150589,-0.6877846717834473,0.6881282329559326,68848399
31-Mar-2020 18:45:43.894,0.16410255432128906,2793,68848393,48109,-0.16274550557136536,-0.6877912282943726,0.6881335973739624,68848400
31-Mar-2020 18:45:44.894,0.1640816330909729,2793,68848393,48109,-0.16271847486495972,-0.687793493270874,0.6881426572799683,68848401
31-Mar-2020 18:45:45.894,0.1640578806400299,2793,68848393,48109,-0.16268643736839294,-0.6878000497817993,0.6881495714187622,68848402
31-Mar-2020 18:45:46.894,0.16402870416641235,2793,68848393,48109,-0.16266286373138428,-0.6878067255020142,0.6881552934646606,68848403
31-Mar-2020 18:45:47.894,0.1640022099018097,2793,68848393,48109,-0.16264298558235168,-0.6878149509429932,0.6881580352783203,68848404
31-Mar-2020 18:45:48.894,0.163979172706604,2793,68848393,48109,-0.16261470317840576,-0.6878207921981812,0.688164472579956,68848405
31-Mar-2020 18:45:49.894,0.16395527124404907,2793,68848393,48109,-0.16258639097213745,-0.6878260374069214,0.6881717443466187,68848406
31-Mar-2020 18:45:50.894,0.16392827033996582,2793,68848393,48109,-0.16256475448608398,-0.6878303289413452,0.6881790161132812,68848407
31-Mar-2020 18:45:51.894,0.16390475630760193,2793,68848393,48109,-0.1625421643257141,-0.6878379583358765,0.68818199634552,68848408
31-Mar-2020 18:45:52.894,0.1638789176940918,2793,68848393,48109,-0.16251277923583984,-0.6878423690795898,0.6881906986236572,68848409
31-Mar-2020 18:45:53.894,0.1638530194759369,2793,68848393,48109,-0.16248857975006104,-0.6878445148468018,0.6882007122039795,68848410
31-Mar-2020 18:45:54.894,0.16382896900177002,2793,68848393,48109,-0.16246306896209717,-0.6878542900085449,0.6882023811340332,68848411
31-Mar-2020 18:45:55.894,0.16380426287651062,2793,68848393,48109,-0.16244176030158997,-0.6878640651702881,0.6882035732269287,68848412
31-Mar-2020 18:45:56.894,0.1637764275074005,2793,68848393,48109,-0.16241717338562012,-0.6878657341003418,0.6882145404815674,68848413
31-Mar-2020 18:45:57.895,0.16375231742858887,2793,68848393,48109,-0.16238650679588318,-0.6878724098205566,0.6882208585739136,68848414
31-Mar-2020 18:45:58.895,0.16372767090797424,2793,68848393,48109,-0.16235947608947754,-0.6878829002380371,0.6882222890853882,68848415
31-Mar-2020 18:45:59.895,0.16370058059692383,2793,68848393,48109,-0.16233593225479126,-0.687886118888855,0.688231348991394,68848416
31-Mar-2020 18:46:00.895,0.16367512941360474,2793,68848393,48109,-0.162309467792511,-0.6878870725631714,0.6882426738739014,68848417
31-Mar-2020 18:46:01.895,0.1636562943458557,2793,68848393,48109,-0.16228452324867249,-0.6878951787948608,0.6882449388504028,68848418
31-Mar-2020 18:46:02.895,0.16362977027893066,2793,68848393,48109,-0.16226133704185486,-0.6879043579101562,0.688247799873352,68848419
31-Mar-2020 18:46:03.895,0.16360613703727722,2793,68848393,48109,-0.16224536299705505,-0.6879065036773682,0.688254714012146,68848420
31-Mar-2020 18:46:04.895,0.16358166933059692,2793,68848393,48109,-0.16221323609352112,-0.6879103183746338,0.6882642507553101,68848421
31-Mar-2020 18:46:05.895,0.16355830430984497,2793,68848393,48109,-0.162185400724411,-0.6879205703735352,0.6882662773132324,68848422
31-Mar-2020 18:46:06.895,0.1635279357433319,2793,68848393,48109,-0.162165105342865,-0.6879284381866455,0.6882704496383667,68848423
31-Mar-2020 18:46:07.895,0.1634993851184845,2793,68848425,48129,-0.16213476657867432,-0.6879312992095947,0.6882815361022949,68848424
31-Mar-2020 18:46:08.895,0.16347920894622803,2793,68848425,48129,-0.1621045172214508,-0.6879376173019409,0.6882870197296143,68848425
31-Mar-2020 18:46:09.895,0.16345268487930298,2793,68848425,48129,-0.1620824933052063,-0.687942624092102,0.6882933378219604,68848426
31-Mar-2020 18:46:10.895,0.16342401504516602,2793,68848425,48129,-0.1620621681213379,-0.6879502534866333,0.6882973909378052,68848427
31-Mar-2020 18:46:11.895,0.16340485215187073,2793,68848425,48129,-0.16203582286834717,-0.6879559755325317,0.6883025169372559,68848428
31-Mar-2020 18:46:12.895,0.16338485479354858,2793,68848425,48129,-0.16201701760292053,-0.6879583597183228,0.6883093118667603,68848429
31-Mar-2020 18:46:13.895,0.16335606575012207,2825,68848425,48129,-0.16199204325675964,-0.6879643201828003,0.6883158683776855,68848430
31-Mar-2020 18:46:14.895,0.1633293628692627,2825,68848425,48129,-0.16196781396865845,-0.6879725456237793,0.6883195638656616,68848431
31-Mar-2020 18:46:15.895,0.16330429911613464,2825,68848425,48129,-0.1619357466697693,-0.687978982925415,0.6883267164230347,68848432
31-Mar-2020 18:46:16.895,0.1632770299911499,2825,68848425,48129,-0.16190782189369202,-0.687981367111206,0.6883374452590942,68848433
31-Mar-2020 18:46:17.895,0.16324996948242188,2825,68848425,48129,-0.16188016533851624,-0.6879918575286865,0.6883400678634644,68848434
31-Mar-2020 18:46:18.895,0.1632261872291565,2825,68848425,48129,-0.16185525059700012,-0.6880011558532715,0.6883419752120972,68848435
31-Mar-2020 18:46:19.895,0.1632029116153717,2825,68848425,48129,-0.16183435916900635,-0.6880022287368774,0.6883516311645508,68848436
31-Mar-2020 18:46:20.895,0.16317906975746155,2825,68848425,48129,-0.1618102788925171,-0.6880067586898804,0.6883584260940552,68848437
31-Mar-2020 18:46:21.895,0.1631527543067932,2825,68848425,48129,-0.16178658604621887,-0.6880149841308594,0.6883618831634521,68848438
31-Mar-2020 18:46:22.895,0.16312837600708008,2825,68848425,48129,-0.16176459193229675,-0.688022255897522,0.6883656978607178,68848439
31-Mar-2020 18:46:23.895,0.16310375928878784,2825,68848425,48129,-0.16173869371414185,-0.6880244016647339,0.6883752346038818,68848440
31-Mar-2020 18:46:24.895,0.1630769670009613,2825,68848425,48129,-0.16170859336853027,-0.6880292892456055,0.6883838176727295,68848441
31-Mar-2020 18:46:25.895,0.1630512773990631,2825,68848425,48129,-0.16168594360351562,-0.688040018081665,0.6883844137191772,68848442
31-Mar-2020 18:46:26.895,0.16302275657653809,2825,68848425,48129,-0.16165810823440552,-0.6880474090576172,0.6883904933929443,68848443
31-Mar-2020 18:46:27.895,0.16300007700920105,2825,68848425,48129,-0.16163155436515808,-0.6880487203598022,0.6884006261825562,68848444
31-Mar-2020 18:46:28.895,0.1629769504070282,2825,68848425,48129,-0.16160660982131958,-0.6880552768707275,0.6884055137634277,68848445
31-Mar-2020 18:46:29.895,0.16295218467712402,2825,68848425,48129,-0.16158512234687805,-0.6880652904510498,0.6884064674377441,68848446
31-Mar-2020 18:46:30.895,0.1629227101802826,2825,68848425,48129,-0.16155359148979187,-0.6880693435668945,0.6884164810180664,68848447
31-Mar-2020 18:46:31.895,0.16289928555488586,2825,68848425,48129,-0.16152828931808472,-0.6880701780319214,0.688427209854126,68848448
31-Mar-2020 18:46:32.895,0.16287511587142944,2825,68848425,48129,-0.16150212287902832,-0.6880786418914795,0.688430905342102,68848449
31-Mar-2020 18:46:33.895,0.16285130381584167,2825,68848425,48129,-0.16148102283477783,-0.6880898475646973,0.6884303092956543,68848450
31-Mar-2020 18:46:34.895,0.16282427310943604,2825,68848425,48129,-0.16145670413970947,-0.6880934238433838,0.6884387731552124,68848451
31-Mar-2020 18:46:35.895,0.1627991497516632,2825,68848425,48129,-0.16142690181732178,-0.6880948543548584,0.6884498596191406,68848452
31-Mar-2020 18:46:36.895,0.162775456905365,2825,68848425,48129,-0.16140183806419373,-0.688106894493103,0.6884493827819824,68848453
31-Mar-2020 18:46:37.895,0.16274958848953247,2825,68848425,48129,-0.16137948632240295,-0.6881146430969238,0.6884534358978271,68848454
31-Mar-2020 18:46:38.895,0.1627240777015686,2825,68848425,48129,-0.16135483980178833,-0.688115119934082,0.6884645223617554,68848455
31-Mar-2020 18:46:39.895,0.1627042591571808,2825,68848457,48129,-0.16132691502571106,-0.68812096118927,0.6884698867797852,68848456
31-Mar-2020 18:46:40.895,0.16268157958984375,2825,68848457,48129,-0.16130641102790833,-0.6881316900253296,0.6884695291519165,68848457
31-Mar-2020 18:46:41.895,0.16264918446540833,2825,68848457,48129,-0.1612844467163086,-0.6881372928619385,0.6884765625,68848458
31-Mar-2020 18:46:42.895,0.16262418031692505,2825,68848457,48129,-0.16125541925430298,-0.688140869140625,0.688485860824585,68848459
31-Mar-2020 18:46:43.895,0.1626054048538208,2825,68848457,48129,-0.16122925281524658,-0.6881453990936279,0.688491702079773,68848460
31-Mar-2020 18:46:44.895,0.16257578134536743,2825,68848457,48129,-0.16120624542236328,-0.6881537437438965,0.6884958744049072,68848461
31-Mar-2020 18:46:45.895,0.16254842281341553,2857,68848457,48129,-0.16118350625038147,-0.6881600618362427,0.688501238822937,68848462
31-Mar-2020 18:46:46.895,0.16252732276916504,2857,68848457,48129,-0.1611555516719818,-0.6881645917892456,0.6885083913803101,68848463
31-Mar-2020 18:46:47.895,0.16250410676002502,2857,68848457,48129,-0.16112884879112244,-0.6881687641143799,0.6885157823562622,68848464
31-Mar-2020 18:46:48.895,0.1624729037284851,2857,68848457,48129,-0.16111141443252563,-0.6881757974624634,0.6885203123092651,68848465
31-Mar-2020 18:46:49.895,0.1624523103237152,2857,68848457,48129,-0.1610822081565857,-0.6881858110427856,0.6885221004486084,68848466
31-Mar-2020 18:46:50.895,0.16242894530296326,2857,68848457,48129,-0.16105681657791138,-0.6881884336471558,0.6885309219360352,68848467
31-Mar-2020 18:46:51.895,0.16240194439888,2857,68848457,48129,-0.16102871298789978,-0.6881922483444214,0.688539981842041,68848468
31-Mar-2020 18:46:52.895,0.1623757779598236,2857,68848457,48129,-0.16100800037384033,-0.6882020235061646,0.6885412931442261,68848469
31-Mar-2020 18:46:53.895,0.16235306859016418,2857,68848457,48129,-0.16098332405090332,-0.6882116794586182,0.6885429620742798,68848470
31-Mar-2020 18:46:54.895,0.16232720017433167,2857,68848457,48129,-0.16096049547195435,-0.6882102489471436,0.6885554790496826,68848471
31-Mar-2020 18:46:55.895,0.1623009443283081,2857,68848457,48129,-0.1609322428703308,-0.6882164478302002,0.6885620355606079,68848472
31-Mar-2020 18:46:56.895,0.16228049993515015,2857,68848457,48129,-0.16090840101242065,-0.6882283687591553,0.6885603666305542,68848473
31-Mar-2020 18:46:57.895,0.16225159168243408,2857,68848457,48129,-0.16088557243347168,-0.6882319450378418,0.6885690689086914,68848474
31-Mar-2020 18:46:58.895,0.1622263789176941,2857,68848457,48129,-0.16086041927337646,-0.6882303953170776,0.6885826587677002,68848475
31-Mar-2020 18:46:59.895,0.16220685839653015,2857,68848457,48129,-0.16083338856697083,-0.6882402896881104,0.6885836124420166,68848476
31-Mar-2020 18:47:00.895,0.16217899322509766,2857,68848457,48129,-0.1608058512210846,-0.688252329826355,0.6885844469070435,68848477
31-Mar-2020 18:47:01.895,0.16214796900749207,2857,68848457,48129,-0.16078031063079834,-0.6882524490356445,0.6885976791381836,68848478
31-Mar-2020 18:47:02.895,0.16212543845176697,2857,68848457,48129,-0.1607515811920166,-0.6882565021514893,0.6886056661605835,68848479
31-Mar-2020 18:47:03.895,0.16210344433784485,2857,68848457,48129,-0.16072505712509155,-0.6882680654525757,0.6886054277420044,68848480
31-Mar-2020 18:47:04.895,0.16207006573677063,2857,68848457,48129,-0.16070756316184998,-0.6882754564285278,0.6886100769042969,68848481
31-Mar-2020 18:47:05.895,0.16204649209976196,2857,68848457,48129,-0.1606850028038025,-0.6882776021957397,0.6886187791824341,68848482
31-Mar-2020 18:47:06.895,0.16203010082244873,2857,68848457,48129,-0.16065731644630432,-0.6882842779159546,0.6886225938796997,68848483
31-Mar-2020 18:47:07.895,0.16200387477874756,2857,68848457,48129,-0.16063374280929565,-0.688292384147644,0.688625693321228,68848484
31-Mar-2020 18:47:08.895,0.1619740128517151,2857,68848457,48129,-0.16061514616012573,-0.6882979869842529,0.6886316537857056,68848485
31-Mar-2020 18:47:09.895,0.1619507074356079,2857,68848457,48129,-0.16058549284934998,-0.6883000135421753,0.6886420249938965,68848486
31-Mar-2020 18:47:10.895,0.16192853450775146,2857,68848457,48129,-0.16055241227149963,-0.68830406665802,0.6886508464813232,68848487
31-Mar-2020 18:47:11.895,0.16189983487129211,2857,68848489,48123,-0.16053250432014465,-0.6883120536804199,0.6886543035507202,68848488
31-Mar-2020 18:47:12.895,0.1618729829788208,2857,68848489,48123,-0.1605103313922882,-0.6883207559585571,0.6886570453643799,68848489
31-Mar-2020 18:47:13.895,0.16185036301612854,2857,68848489,48123,-0.16047969460487366,-0.6883267164230347,0.6886636018753052,68848490
31-Mar-2020 18:47:14.895,0.16182854771614075,2857,68848489,48123,-0.16046038269996643,-0.6883294582366943,0.6886707544326782,68848491
31-Mar-2020 18:47:15.895,0.16179567575454712,2857,68848489,48123,-0.1604347825050354,-0.6883370876312256,0.6886762380599976,68848492
31-Mar-2020 18:47:16.895,0.16177266836166382,2857,68848489,48123,-0.16041120886802673,-0.688346266746521,0.6886781454086304,68848493
31-Mar-2020 18:47:17.895,0.16175127029418945,2889,68848489,48123,-0.16038256883621216,-0.6883468627929688,0.6886893510818481,68848494
31-Mar-2020 18:47:18.895,0.16172409057617188,2889,68848489,48123,-0.16035965085029602,-0.6883519887924194,0.6886957883834839,68848495
31-Mar-2020 18:47:19.895,0.16169768571853638,2889,68848489,48123,-0.1603315770626068,-0.6883618831634521,0.6886986494064331,68848496
31-Mar-2020 18:47:20.895,0.1616705060005188,2889,68848489,48123,-0.16030699014663696,-0.6883689165115356,0.6887038946151733,68848497
31-Mar-2020 18:47:21.895,0.16164851188659668,2889,68848489,48123,-0.16028133034706116,-0.6883692741394043,0.6887146234512329,68848498
31-Mar-2020 18:47:22.895,0.16162103414535522,2889,68848489,48123,-0.16025665402412415,-0.6883753538131714,0.6887208223342896,68848499
31-Mar-2020 18:47:23.895,0.16159719228744507,2889,68848489,48123,-0.16023126244544983,-0.6883852481842041,0.6887221336364746,68848500
31-Mar-2020 18:47:24.895,0.16156798601150513,2889,68848489,48123,-0.16020667552947998,-0.6883901357650757,0.6887297630310059,68848501
31-Mar-2020 18:47:25.895,0.16154491901397705,2889,68848489,48123,-0.16017809510231018,-0.6883910894393921,0.6887413263320923,68848502
31-Mar-2020 18:47:26.895,0.16152238845825195,2889,68848489,48123,-0.16015222668647766,-0.6883987188339233,0.6887445449829102,68848503
31-Mar-2020 18:47:27.895,0.16149571537971497,2889,68848489,48123,-0.16013190150260925,-0.6884108781814575,0.6887434720993042,68848504
31-Mar-2020 18:47:28.895,0.16147029399871826,2889,68848489,48123,-0.16010808944702148,-0.6884123086929321,0.6887538433074951,68848505
31-Mar-2020 18:47:29.895,0.16144588589668274,2889,68848489,48123,-0.16008535027503967,-0.6884142160415649,0.6887630224227905,68848506
31-Mar-2020 18:47:30.895,0.1614234447479248,2889,68848489,48123,-0.16005650162696838,-0.6884250640869141,0.6887636184692383,68848507
31-Mar-2020 18:47:31.895,0.16139408946037292,2889,68848489,48123,-0.16003867983818054,-0.688434362411499,0.6887657642364502,68848508
31-Mar-2020 18:47:32.895,0.16136646270751953,2889,68848489,48123,-0.16000831127166748,-0.688435435295105,0.6887780427932739,68848509
31-Mar-2020 18:47:33.895,0.16134753823280334,2889,68848489,48123,-0.1599767804145813,-0.6884385347366333,0.6887867450714111,68848510
31-Mar-2020 18:47:34.895,0.16131964325904846,2889,68848489,48123,-0.1599530577659607,-0.6884490251541138,0.6887882947921753,68848511
31-Mar-2020 18:47:35.895,0.16128918528556824,2889,68848489,48123,-0.15992891788482666,-0.6884557008743286,0.6887942552566528,68848512
31-Mar-2020 18:47:36.895,0.16126897931098938,2889,68848489,48123,-0.1599070131778717,-0.6884574890136719,0.6888024806976318,68848513
31-Mar-2020 18:47:37.895,0.16124773025512695,2889,68848489,48123,-0.15987759828567505,-0.6884649991989136,0.6888066530227661,68848514
31-Mar-2020 18:47:38.895,0.16121956706047058,2889,68848489,48123,-0.15985777974128723,-0.6884722709655762,0.6888105869293213,68848515
31-Mar-2020 18:47:39.895,0.16119208931922913,2889,68848489,48123,-0.15983474254608154,-0.6884806156158447,0.6888141632080078,68848516
31-Mar-2020 18:47:40.895,0.16117054224014282,2889,68848489,48123,-0.15980467200279236,-0.6884819269180298,0.6888247728347778,68848517
31-Mar-2020 18:47:41.895,0.1611458957195282,2889,68848489,48123,-0.15977582335472107,-0.68848717212677,0.68883216381073,68848518
31-Mar-2020 18:47:42.895,0.161116361618042,2889,68848489,48123,-0.15975531935691833,-0.6884944438934326,0.6888364553451538,68848519
31-Mar-2020 18:47:43.895,0.1610899567604065,2889,68848521,48129,-0.15972962975502014,-0.6885033845901489,0.6888396739959717,68848520
31-Mar-2020 18:47:44.895,0.16106590628623962,2889,68848521,48129,-0.15969395637512207,-0.6885074377059937,0.6888495683670044,68848521
31-Mar-2020 18:47:45.895,0.16104140877723694,2889,68848521,48129,-0.15967437624931335,-0.6885089874267578,0.688858151435852,68848522
31-Mar-2020 18:47:46.895,0.1610138714313507,2889,68848521,48129,-0.15965327620506287,-0.6885195970535278,0.6888589859008789,68848523
31-Mar-2020 18:47:47.895,0.16098961234092712,2889,68848521,48129,-0.15962672233581543,-0.688525915145874,0.6888643503189087,68848524
31-Mar-2020 18:47:48.895,0.16096532344818115,2889,68848521,48129,-0.15960094332695007,-0.6885275840759277,0.6888746023178101,68848525
31-Mar-2020 18:47:49.895,0.16094014048576355,2921,68848521,48129,-0.15957748889923096,-0.6885330677032471,0.6888803243637085,68848526
31-Mar-2020 18:47:50.895,0.16091662645339966,2921,68848521,48129,-0.15955519676208496,-0.6885437965393066,0.6888803243637085,68848527
31-Mar-2020 18:47:51.895,0.16089093685150146,2921,68848521,48129,-0.1595315933227539,-0.6885485649108887,0.6888871192932129,68848528
31-Mar-2020 18:47:52.895,0.1608671247959137,2921,68848521,48129,-0.15950393676757812,-0.6885476112365723,0.6888996362686157,68848529
31-Mar-2020 18:47:53.895,0.16084030270576477,2921,68848521,48129,-0.15947771072387695,-0.6885576248168945,0.6889021396636963,68848530
31-Mar-2020 18:47:54.895,0.1608130931854248,2921,68848521,48129,-0.15944907069206238,-0.6885689496994019,0.68890380859375,68848531
31-Mar-2020 18:47:55.895,0.1607874035835266,2921,68848521,48129,-0.15942591428756714,-0.6885703802108765,0.6889134645462036,68848532
31-Mar-2020 18:47:56.895,0.1607643961906433,2921,68848521,48129,-0.15939876437187195,-0.6885731220245361,0.688922643661499,68848533
31-Mar-2020 18:47:57.895,0.16074126958847046,2921,68848521,48129,-0.1593734622001648,-0.6885838508605957,0.6889232397079468,68848534
31-Mar-2020 18:47:58.895,0.1607132852077484,2921,68848521,48129,-0.15935230255126953,-0.6885920763015747,0.6889263391494751,68848535
31-Mar-2020 18:47:59.895,0.16068950295448303,2921,68848521,48129,-0.1593324840068817,-0.6885939836502075,0.6889346837997437,68848536
31-Mar-2020 18:48:00.895,0.1606672704219818,2921,68848521,48129,-0.1593010127544403,-0.6885977983474731,0.6889432668685913,68848537
31-Mar-2020 18:48:01.895,0.16064220666885376,2921,68848521,48129,-0.15927565097808838,-0.6886073350906372,0.6889455318450928,68848538
31-Mar-2020 18:48:02.895,0.16061389446258545,2921,68848521,48129,-0.159258633852005,-0.6886135339736938,0.6889498233795166,68848539
31-Mar-2020 18:48:03.895,0.16058853268623352,2921,68848521,48129,-0.15922793745994568,-0.6886124610900879,0.688963770866394,68848540
31-Mar-2020 18:48:04.895,0.16056790947914124,2921,68848521,48129,-0.15919461846351624,-0.6886199712753296,0.6889690160751343,68848541
31-Mar-2020 18:48:05.895,0.16053816676139832,2921,68848521,48129,-0.15917164087295532,-0.6886307001113892,0.6889705657958984,68848542
31-Mar-2020 18:48:06.895,0.16050836443901062,2921,68848521,48129,-0.15915429592132568,-0.6886364221572876,0.6889753341674805,68848543
31-Mar-2020 18:48:07.895,0.16048657894134521,2921,68848521,48129,-0.15912464261054993,-0.6886396408081055,0.6889842748641968,68848544
31-Mar-2020 18:48:08.895,0.1604662537574768,2921,68848521,48129,-0.15909826755523682,-0.6886446475982666,0.6889901161193848,68848545
31-Mar-2020 18:48:09.895,0.1604352593421936,2921,68848521,48129,-0.15907669067382812,-0.6886522769927979,0.6889947652816772,68848546
31-Mar-2020 18:48:10.895,0.1604107916355133,2921,68848521,48129,-0.15905502438545227,-0.6886588335037231,0.6889986991882324,68848547
31-Mar-2020 18:48:11.895,0.16038981080055237,2921,68848521,48129,-0.1590244174003601,-0.6886614561080933,0.6890082359313965,68848548
31-Mar-2020 18:48:12.895,0.1603664755821228,2921,68848521,48129,-0.15900009870529175,-0.6886662244796753,0.6890144348144531,68848549
31-Mar-2020 18:48:13.895,0.16033786535263062,2921,68848521,48129,-0.1589779555797577,-0.6886763572692871,0.6890157461166382,68848550
31-Mar-2020 18:48:14.895,0.1603139042854309,2921,68848521,48129,-0.15895158052444458,-0.6886836290359497,0.6890202760696411,68848551
31-Mar-2020 18:48:15.895,0.16029265522956848,2921,68848553,48129,-0.15892818570137024,-0.6886829137802124,0.6890313625335693,68848552
31-Mar-2020 18:48:16.895,0.16026484966278076,2921,68848553,48129,-0.15890094637870789,-0.6886909008026123,0.6890363693237305,68848553
31-Mar-2020 18:48:17.895,0.16023626923561096,2921,68848553,48129,-0.158878356218338,-0.6887009143829346,0.6890379190444946,68848554
31-Mar-2020 18:48:18.895,0.16021275520324707,2921,68848553,48129,-0.15885114669799805,-0.688705325126648,0.6890454292297363,68848555
31-Mar-2020 18:48:19.895,0.1601884663105011,2921,68848553,48129,-0.15882089734077454,-0.6887046098709106,0.6890588998794556,68848556
31-Mar-2020 18:48:20.895,0.16016271710395813,2921,68848553,48129,-0.1587963104248047,-0.6887123584747314,0.6890627145767212,68848557
31-Mar-2020 18:48:21.895,0.1601351499557495,2953,68848553,48129,-0.1587713658809662,-0.6887245178222656,0.6890627145767212,68848558
31-Mar-2020 18:48:22.895,0.1601105034351349,2953,68848553,48129,-0.15874874591827393,-0.6887280941009521,0.6890702247619629,68848559
31-Mar-2020 18:48:23.895,0.16008877754211426,2953,68848553,48129,-0.15872785449028015,-0.6887264251708984,0.6890814304351807,68848560
31-Mar-2020 18:48:24.895,0.16006329655647278,2953,68848553,48129,-0.15869882702827454,-0.688738226890564,0.6890822649002075,68848561
31-Mar-2020 18:48:25.895,0.16003981232643127,2953,68848553,48129,-0.15867829322814941,-0.6887483596801758,0.6890823841094971,68848562
31-Mar-2020 18:48:26.895,0.1600123941898346,2953,68848553,48129,-0.1586506962776184,-0.6887469291687012,0.6890966892242432,68848563
31-Mar-2020 18:48:27.895,0.15998852252960205,2953,68848553,48129,-0.1586221158504486,-0.6887509822845459,0.6891047954559326,68848564
31-Mar-2020 18:48:28.895,0.1599676012992859,2953,68848553,48129,-0.1585976779460907,-0.688762903213501,0.6891031265258789,68848565
31-Mar-2020 18:48:29.895,0.15993532538414001,2953,68848553,48129,-0.15857794880867004,-0.6887707710266113,0.6891071796417236,68848566
31-Mar-2020 18:48:30.895,0.15991216897964478,2953,68848553,48129,-0.15855512022972107,-0.6887696981430054,0.6891189813613892,68848567
31-Mar-2020 18:48:31.895,0.1598907709121704,2953,68848553,48129,-0.15852373838424683,-0.6887760162353516,0.6891249418258667,68848568
31-Mar-2020 18:48:32.895,0.15986230969429016,2953,68848553,48129,-0.15850123763084412,-0.6887880563735962,0.689124584197998,68848569
31-Mar-2020 18:48:33.895,0.15983298420906067,2953,68848553,48129,-0.15847572684288025,-0.6887916326522827,0.6891336441040039,68848570
31-Mar-2020 18:48:34.895,0.15980902314186096,2953,68848553,48129,-0.15844649076461792,-0.688793420791626,0.6891441345214844,68848571
31-Mar-2020 18:48:35.895,0.1597883403301239,2953,68848553,48129,-0.15841540694236755,-0.6887997388839722,0.6891497373580933,68848572
31-Mar-2020 18:48:36.895,0.15975821018218994,2953,68848553,48129,-0.1583956778049469,-0.6888077259063721,0.6891534328460693,68848573
31-Mar-2020 18:48:37.895,0.15973326563835144,2953,68848553,48129,-0.15837401151657104,-0.6888144016265869,0.6891574859619141,68848574
31-Mar-2020 18:48:38.895,0.15971240401268005,2953,68848553,48129,-0.15834584832191467,-0.6888183355331421,0.6891649961471558,68848575
31-Mar-2020 18:48:39.895,0.15968790650367737,2953,68848553,48129,-0.1583232581615448,-0.6888217926025391,0.6891723871231079,68848576
31-Mar-2020 18:48:40.895,0.15966132283210754,2953,68848553,48129,-0.15830183029174805,-0.6888303756713867,0.689175009727478,68848577
31-Mar-2020 18:48:41.895,0.15963956713676453,2953,68848553,48129,-0.15827766060829163,-0.6888381242752075,0.6891776323318481,68848578
31-Mar-2020 18:48:42.895,0.1596163809299469,2953,68848553,48129,-0.15825101733207703,-0.6888374090194702,0.6891899108886719,68848579
31-Mar-2020 18:48:43.895,0.15958872437477112,2953,68848553,48129,-0.15822762250900269,-0.6888430118560791,0.689195990562439,68848580
31-Mar-2020 18:48:44.895,0.15955904126167297,2953,68848553,48129,-0.15819820761680603,-0.6888558864593506,0.6891967058181763,68848581
31-Mar-2020 18:48:45.895,0.15953603386878967,2953,68848553,48129,-0.15817609429359436,-0.6888600587844849,0.689203143119812,68848582
31-Mar-2020 18:48:46.895,0.15951025485992432,2953,68848553,48129,-0.15814656019210815,-0.6888620853424072,0.6892138719558716,68848583
31-Mar-2020 18:48:47.895,0.15948539972305298,2953,68848585,48109,-0.15812242031097412,-0.688869833946228,0.6892174482345581,68848584
31-Mar-2020 18:48:48.895,0.15946027636528015,2953,68848585,48109,-0.15809780359268188,-0.6888794898986816,0.6892188787460327,68848585
31-Mar-2020 18:48:49.895,0.1594349443912506,2953,68848585,48109,-0.15807175636291504,-0.6888830661773682,0.6892272233963013,68848586
31-Mar-2020 18:48:50.895,0.1594131588935852,2953,68848585,48109,-0.1580480933189392,-0.6888822317123413,0.6892386674880981,68848587
31-Mar-2020 18:48:51.895,0.15938809514045715,2953,68848585,48109,-0.1580229103565216,-0.6888928413391113,0.6892397403717041,68848588
31-Mar-2020 18:48:52.895,0.1593610942363739,2953,68848585,48109,-0.15799733996391296,-0.6889024972915649,0.6892420053482056,68848589
31-Mar-2020 18:48:53.895,0.15933772921562195,2985,68848585,48109,-0.15797704458236694,-0.6889046430587769,0.6892499923706055,68848590
31-Mar-2020 18:48:54.895,0.1593150794506073,2985,68848585,48109,-0.15794852375984192,-0.6889069080352783,0.68925940990448,68848591
31-Mar-2020 18:48:55.895,0.15928786993026733,2985,68848585,48109,-0.15792357921600342,-0.6889164447784424,0.6892621517181396,68848592
31-Mar-2020 18:48:56.895,0.1592615246772766,2985,68848585,48109,-0.15789949893951416,-0.6889245510101318,0.6892654895782471,68848593
31-Mar-2020 18:48:57.895,0.15923616290092468,2985,68848585,48109,-0.15787345170974731,-0.6889249086380005,0.689276933670044,68848594
31-Mar-2020 18:48:58.895,0.1592133641242981,2985,68848585,48109,-0.1578456461429596,-0.688930869102478,0.6892827749252319,68848595
31-Mar-2020 18:48:59.895,0.15918394923210144,2985,68848585,48109,-0.15781867504119873,-0.6889413595199585,0.6892852783203125,68848596
31-Mar-2020 18:49:00.895,0.15915846824645996,2985,68848585,48109,-0.15779659152030945,-0.6889477968215942,0.6892898082733154,68848597
31-Mar-2020 18:49:01.895,0.1591346561908722,2985,68848585,48109,-0.15777239203453064,-0.6889482736587524,0.6893002986907959,68848598
31-Mar-2020 18:49:02.895,0.15911206603050232,2985,68848585,48109,-0.15774810314178467,-0.6889549493789673,0.6893045902252197,68848599
31-Mar-2020 18:49:03.895,0.1590840220451355,2985,68848585,48109,-0.15772229433059692,-0.6889650821685791,0.6893066167831421,68848600
31-Mar-2020 18:49:04.895,0.15905612707138062,2985,68848585,48109,-0.1577000617980957,-0.6889697313308716,0.6893136501312256,68848601
31-Mar-2020 18:49:05.895,0.15903380513191223,2985,68848585,48109,-0.15767335891723633,-0.688970685005188,0.6893236637115479,68848602
31-Mar-2020 18:49:06.895,0.15901055932044983,2985,68848585,48109,-0.15764528512954712,-0.6889773607254028,0.689328670501709,68848603
31-Mar-2020 18:49:07.895,0.15898174047470093,2985,68848585,48109,-0.15762200951576233,-0.6889901161193848,0.6893279552459717,68848604
31-Mar-2020 18:49:08.895,0.15895578265190125,2985,68848585,48109,-0.15759462118148804,-0.6889934539794922,0.6893370151519775,68848605
31-Mar-2020 18:49:09.895,0.15893352031707764,2985,68848585,48109,-0.15756693482398987,-0.6889955997467041,0.689346432685852,68848606
31-Mar-2020 18:49:10.895,0.15890994668006897,2985,68848585,48109,-0.15754267573356628,-0.6890009641647339,0.6893519163131714,68848607
31-Mar-2020 18:49:11.895,0.15887859463691711,2985,68848585,48109,-0.15752172470092773,-0.6890114545822144,0.6893535852432251,68848608
31-Mar-2020 18:49:12.895,0.15885460376739502,2985,68848585,48109,-0.15749290585517883,-0.6890181303024292,0.6893590688705444,68848609
31-Mar-2020 18:49:13.895,0.15883314609527588,2985,68848585,48109,-0.15746861696243286,-0.6890192031860352,0.6893681287765503,68848610
31-Mar-2020 18:49:14.895,0.15880736708641052,2985,68848585,48109,-0.15744981169700623,-0.6890254020690918,0.6893723011016846,68848611
31-Mar-2020 18:49:15.895,0.15877845883369446,2985,68848585,48109,-0.15742212533950806,-0.6890370845794678,0.6893736124038696,68848612
31-Mar-2020 18:49:16.895,0.1587544083595276,2985,68848585,48109,-0.15739336609840393,-0.6890413761138916,0.6893813610076904,68848613
31-Mar-2020 18:49:17.895,0.1587289273738861,2985,68848585,48109,-0.15736666321754456,-0.6890411376953125,0.6893936395645142,68848614
31-Mar-2020 18:49:18.895,0.15870347619056702,2985,68848585,48109,-0.15734326839447021,-0.6890503168106079,0.6893956661224365,68848615
31-Mar-2020 18:49:19.895,0.15867581963539124,2985,68848617,48109,-0.1573154628276825,-0.6890594959259033,0.6893991231918335,68848616
31-Mar-2020 18:49:20.895,0.15865296125411987,2985,68848617,48109,-0.15728908777236938,-0.6890591382980347,0.689410924911499,68848617
31-Mar-2020 18:49:21.895,0.15862923860549927,2985,68848617,48109,-0.1572665572166443,-0.6890639066696167,0.6894168853759766,68848618
31-Mar-2020 18:49:22.895,0.15860241651535034,2985,68848617,48109,-0.1572408676147461,-0.689073920249939,0.6894185543060303,68848619
31-Mar-2020 18:49:23.895,0.15857693552970886,2985,68848617,48109,-0.1572202444076538,-0.6890836954116821,0.6894193887710571,68848620
31-Mar-2020 18:49:24.895,0.15855476260185242,2985,68848617,48109,-0.1571936011314392,-0.6890844106674194,0.6894299983978271,68848621
31-Mar-2020 18:49:25.895,0.15852943062782288,3017,68848617,48109,-0.1571686565876007,-0.6890889406204224,0.6894369125366211,68848622
31-Mar-2020 18:49:26.895,0.15850412845611572,3017,68848617,48109,-0.15714460611343384,-0.6890989542007446,0.6894382238388062,68848623
31-Mar-2020 18:49:27.895,0.15847373008728027,3017,68848617,48109,-0.15711921453475952,-0.6891053915023804,0.6894445419311523,68848624
31-Mar-2020 18:49:28.895,0.1584484577178955,3017,68848617,48109,-0.15709137916564941,-0.6891067028045654,0.6894553899765015,68848625
31-Mar-2020 18:49:29.895,0.15842631459236145,3017,68848617,48109,-0.15706771612167358,-0.6891095638275146,0.6894630193710327,68848626
31-Mar-2020 18:49:30.895,0.15839844942092896,3017,68848617,48109,-0.157040536403656,-0.6891229152679443,0.6894623041152954,68848627
31-Mar-2020 18:49:31.895,0.1583741009235382,3017,68848617,48109,-0.1570197343826294,-0.6891276836395264,0.6894679069519043,68848628
31-Mar-2020 18:49:32.895,0.1583489179611206,3017,68848617,48109,-0.15699240565299988,-0.6891273260116577,0.689480185508728,68848629
31-Mar-2020 18:49:33.895,0.1583249866962433,3017,68848617,48109,-0.15696462988853455,-0.6891357898712158,0.6894835233688354,68848630
31-Mar-2020 18:49:34.895,0.15829920768737793,3017,68848617,48109,-0.1569402813911438,-0.6891472339630127,0.689483642578125,68848631
31-Mar-2020 18:49:35.895,0.15827423334121704,3017,68848617,48109,-0.15691909193992615,-0.6891497373580933,0.6894916296005249,68848632
31-Mar-2020 18:49:36.895,0.1582505702972412,3017,68848617,48109,-0.15688806772232056,-0.6891517639160156,0.6895020008087158,68848633
31-Mar-2020 18:49:37.895,0.15822747349739075,3017,68848617,48109,-0.1568659245967865,-0.6891601085662842,0.6895041465759277,68848634
31-Mar-2020 18:49:38.895,0.15819847583770752,3017,68848617,48109,-0.15684553980827332,-0.6891685724258423,0.689507007598877,68848635
31-Mar-2020 18:49:39.895,0.1581752896308899,3017,68848617,48109,-0.15681865811347961,-0.6891723871231079,0.6895146369934082,68848636
31-Mar-2020 18:49:40.895,0.15815392136573792,3017,68848617,48109,-0.15679126977920532,-0.6891742944717407,0.6895238161087036,68848637
31-Mar-2020 18:49:41.895,0.15812677145004272,3017,68848617,48109,-0.15676647424697876,-0.6891835927963257,0.6895264387130737,68848638
31-Mar-2020 18:49:42.895,0.15809738636016846,3017,68848617,48109,-0.15674340724945068,-0.6891924142837524,0.6895296573638916,68848639
31-Mar-2020 18:49:43.895,0.1580708920955658,3017,68848617,48109,-0.15671175718307495,-0.6891965866088867,0.6895385980606079,68848640
31-Mar-2020 18:49:44.895,0.15805140137672424,3017,68848617,48109,-0.1566847264766693,-0.6891974210739136,0.6895484924316406,68848641
31-Mar-2020 18:49:45.895,0.15802249312400818,3017,68848617,48109,-0.15666338801383972,-0.6892058849334717,0.6895514726638794,68848642
31-Mar-2020 18:49:46.895,0.15799617767333984,3017,68848617,48109,-0.15663808584213257,-0.6892157793045044,0.6895536184310913,68848643
31-Mar-2020 18:49:47.895,0.15797170996665955,3017,68848617,48109,-0.15661373734474182,-0.68921959400177,0.6895605325698853,68848644
31-Mar-2020 18:49:48.895,0.15795102715492249,3017,68848617,48109,-0.1565905213356018,-0.6892203092575073,0.6895698308944702,68848645
31-Mar-2020 18:49:49.895,0.15792414546012878,3017,68848617,48109,-0.15656772255897522,-0.6892299652099609,0.6895714998245239,68848646
31-Mar-2020 18:49:50.895,0.1578972041606903,3017,68848617,48109,-0.15654471516609192,-0.6892403364181519,0.6895725727081299,68848647
31-Mar-2020 18:49:51.895,0.1578744649887085,3017,68848649,48109,-0.15651583671569824,-0.6892392635345459,0.6895855665206909,68848648
31-Mar-2020 18:49:52.895,0.15785163640975952,3017,68848649,48109,-0.1564919352531433,-0.6892422437667847,0.6895931959152222,68848649
31-Mar-2020 18:49:53.895,0.15782314538955688,3017,68848649,48109,-0.1564669907093048,-0.689254879951477,0.689592719078064,68848650
31-Mar-2020 18:49:54.895,0.15779757499694824,3017,68848649,48109,-0.1564384400844574,-0.6892622709274292,0.6895977258682251,68848651
31-Mar-2020 18:49:55.895,0.1577739715576172,3017,68848649,48109,-0.15641433000564575,-0.6892629861831665,0.6896078586578369,68848652
31-Mar-2020 18:49:56.895,0.15775012969970703,3017,68848649,48109,-0.15638911724090576,-0.689265251159668,0.6896167993545532,68848653
31-Mar-2020 18:49:57.895,0.15772369503974915,3049,68848649,48109,-0.15636122226715088,-0.6892777681350708,0.6896167993545532,68848654
31-Mar-2020 18:49:58.895,0.15769705176353455,3049,68848649,48109,-0.15634146332740784,-0.6892836093902588,0.6896212100982666,68848655
31-Mar-2020 18:49:59.895,0.15767157077789307,3049,68848649,48109,-0.1563108265399933,-0.6892845630645752,0.6896333694458008,68848656
31-Mar-2020 18:50:00.895,0.15765008330345154,3049,68848649,48109,-0.15628907084465027,-0.6892917156219482,0.6896358728408813,68848657
31-Mar-2020 18:50:01.895,0.1576220989227295,3049,68848649,48109,-0.1562657356262207,-0.6893013715744019,0.6896380186080933,68848658
31-Mar-2020 18:50:02.895,0.15759524703025818,3049,68848649,48109,-0.15624001622200012,-0.6893068552017212,0.689644455909729,68848659
31-Mar-2020 18:50:03.895,0.15757262706756592,3049,68848649,48109,-0.15621086955070496,-0.6893072128295898,0.6896556615829468,68848660
31-Mar-2020 18:50:04.895,0.15755093097686768,3049,68848649,48109,-0.15618807077407837,-0.6893138885498047,0.689659595489502,68848661
31-Mar-2020 18:50:05.895,0.15752148628234863,3049,68848649,48109,-0.15616142749786377,-0.6893240213394165,0.6896618604660034,68848662
31-Mar-2020 18:50:06.895,0.15749400854110718,3049,68848649,48109,-0.15613499283790588,-0.689328670501709,0.6896694898605347,68848663
31-Mar-2020 18:50:07.895,0.15747296810150146,3049,68848649,48109,-0.1561078131198883,-0.6893295049667358,0.6896795034408569,68848664
31-Mar-2020 18:50:08.895,0.15744850039482117,3049,68848649,48109,-0.15608680248260498,-0.6893378496170044,0.6896816492080688,68848665
31-Mar-2020 18:50:09.895,0.15741965174674988,3049,68848649,48109,-0.15606319904327393,-0.6893469095230103,0.6896843910217285,68848666
31-Mar-2020 18:50:10.895,0.15739664435386658,3049,68848649,48109,-0.15603843331336975,-0.6893513202667236,0.6896909475326538,68848667
31-Mar-2020 18:50:11.895,0.15737256407737732,3049,68848649,48109,-0.15600773692131042,-0.6893534660339355,0.6897013187408447,68848668
31-Mar-2020 18:50:12.895,0.15734538435935974,3049,68848649,48109,-0.155986487865448,-0.6893622875213623,0.689703106880188,68848669
31-Mar-2020 18:50:13.895,0.1573178470134735,3049,68848649,48109,-0.15596073865890503,-0.6893720626831055,0.6897056102752686,68848670
31-Mar-2020 18:50:14.895,0.15729555487632751,3049,68848649,48109,-0.155930757522583,-0.6893731355667114,0.6897165775299072,68848671
31-Mar-2020 18:50:15.895,0.15727409720420837,3049,68848649,48109,-0.15590909123420715,-0.6893751621246338,0.6897242069244385,68848672
31-Mar-2020 18:50:16.895,0.1572466790676117,3049,68848649,48109,-0.15588685870170593,-0.6893839836120605,0.689726710319519,68848673
31-Mar-2020 18:50:17.895,0.15722045302391052,3049,68848649,48109,-0.15586453676223755,-0.6893943548202515,0.6897275447845459,68848674
31-Mar-2020 18:50:18.895,0.157197505235672,3049,68848649,48109,-0.1558372974395752,-0.6893963813781738,0.6897367238998413,68848675
31-Mar-2020 18:50:19.895,0.1571727693080902,3049,68848649,48109,-0.1558108627796173,-0.689400315284729,0.6897444725036621,68848676
31-Mar-2020 18:50:20.895,0.15714681148529053,3049,68848649,48109,-0.15578973293304443,-0.6894086599349976,0.6897468566894531,68848677
31-Mar-2020 18:50:21.895,0.1571197807788849,3049,68848649,48109,-0.1557599902153015,-0.6894184350967407,0.689750075340271,68848678
31-Mar-2020 18:50:22.895,0.1570955216884613,3049,68848649,48109,-0.15573683381080627,-0.6894158124923706,0.689763069152832,68848679
31-Mar-2020 18:50:23.895,0.15707027912139893,3049,68848681,48109,-0.1557098627090454,-0.6894195079803467,0.6897714138031006,68848680
31-Mar-2020 18:50:24.895,0.15704703330993652,3049,68848681,48109,-0.15568873286247253,-0.6894299983978271,0.6897706985473633,68848681
31-Mar-2020 18:50:25.895,0.1570177674293518,3049,68848681,48109,-0.15565988421440125,-0.689437747001648,0.6897760629653931,68848682
31-Mar-2020 18:50:26.895,0.15699687600135803,3049,68848681,48109,-0.1556318700313568,-0.6894373893737793,0.689787745475769,68848683
31-Mar-2020 18:50:27.895,0.15697413682937622,3049,68848681,48109,-0.1556115448474884,-0.6894432306289673,0.6897917985916138,68848684
31-Mar-2020 18:50:28.895,0.15694642066955566,3049,68848681,48109,-0.15558335185050964,-0.689456582069397,0.6897909641265869,68848685
31-Mar-2020 18:50:29.895,0.15691903233528137,3081,68848681,48109,-0.1555633246898651,-0.6894611120223999,0.689797043800354,68848686
31-Mar-2020 18:50:30.895,0.15689507126808167,3081,68848681,48109,-0.15553539991378784,-0.6894621849060059,0.6898081302642822,68848687
31-Mar-2020 18:50:31.895,0.15687251091003418,3081,68848681,48109,-0.15550976991653442,-0.6894694566726685,0.6898114681243896,68848688
31-Mar-2020 18:50:32.895,0.15684276819229126,3081,68848681,48109,-0.15548670291900635,-0.6894804239273071,0.6898125410079956,68848689
31-Mar-2020 18:50:33.895,0.15681931376457214,3081,68848681,48109,-0.1554650366306305,-0.689482569694519,0.6898205280303955,68848690
31-Mar-2020 18:50:34.895,0.156795471906662,3081,68848681,48109,-0.15543395280838013,-0.6894824504852295,0.6898331642150879,68848691
31-Mar-2020 18:50:35.895,0.1567736566066742,3081,68848681,48109,-0.1554085612297058,-0.6894916296005249,0.6898345947265625,68848692
31-Mar-2020 18:50:36.895,0.15674486756324768,3081,68848681,48109,-0.15538862347602844,-0.6894971132278442,0.6898401975631714,68848693
31-Mar-2020 18:50:37.895,0.15672087669372559,3081,68848681,48109,-0.1553651988506317,-0.6894996166229248,0.6898483037948608,68848694
31-Mar-2020 18:50:38.895,0.15669700503349304,3081,68848681,48109,-0.1553308367729187,-0.6895049810409546,0.6898562908172607,68848695
31-Mar-2020 18:50:39.895,0.15667083859443665,3081,68848681,48109,-0.15530866384506226,-0.6895136833190918,0.6898586750030518,68848696
31-Mar-2020 18:50:40.895,0.15664196014404297,3081,68848681,48109,-0.15528827905654907,-0.6895229816436768,0.6898605823516846,68848697
31-Mar-2020 18:50:41.895,0.15661901235580444,3081,68848681,48109,-0.15525972843170166,-0.6895245313644409,0.6898704767227173,68848698
31-Mar-2020 18:50:42.895,0.1565977931022644,3081,68848681,48109,-0.1552337110042572,-0.6895275115966797,0.6898782253265381,68848699
31-Mar-2020 18:50:43.895,0.156568706035614,3081,68848681,48109,-0.1552099883556366,-0.6895365715026855,0.6898809671401978,68848700
31-Mar-2020 18:50:44.895,0.1565428078174591,3081,68848681,48109,-0.15518859028816223,-0.6895431280136108,0.689885139465332,68848701
31-Mar-2020 18:50:45.895,0.15651920437812805,3081,68848681,48109,-0.15515932440757751,-0.6895459890365601,0.6898943185806274,68848702
31-Mar-2020 18:50:46.895,0.15649649500846863,3081,68848681,48109,-0.15513291954994202,-0.6895475387573242,0.689903974533081,68848703
31-Mar-2020 18:50:47.895,0.15646764636039734,3081,68848681,48109,-0.15511196851730347,-0.6895581483840942,0.6899045705795288,68848704
31-Mar-2020 18:50:48.895,0.15644115209579468,3081,68848681,48109,-0.15508684515953064,-0.689568042755127,0.6899062395095825,68848705
31-Mar-2020 18:50:49.895,0.1564183235168457,3081,68848681,48109,-0.15505537390708923,-0.689568042755127,0.6899186372756958,68848706
31-Mar-2020 18:50:50.895,0.1563938856124878,3081,68848681,48109,-0.15502938628196716,-0.6895724534988403,0.6899253129959106,68848707
31-Mar-2020 18:50:51.895,0.15636911988258362,3081,68848681,48109,-0.15501049160957336,-0.6895840167999268,0.6899236440658569,68848708
31-Mar-2020 18:50:52.895,0.15634211897850037,3081,68848681,48109,-0.1549820899963379,-0.689590334892273,0.6899298429489136,68848709
31-Mar-2020 18:50:53.895,0.15632086992263794,3081,68848681,48109,-0.15495920181274414,-0.6895883083343506,0.6899417638778687,68848710
31-Mar-2020 18:50:54.895,0.15629607439041138,3081,68848681,48109,-0.15493154525756836,-0.6895949840545654,0.6899471282958984,68848711
31-Mar-2020 18:50:55.895,0.15626871585845947,3081,68848713,48123,-0.15491026639938354,-0.689605712890625,0.6899473667144775,68848712
31-Mar-2020 18:50:56.895,0.15623977780342102,3081,68848713,48123,-0.15488284826278687,-0.6896096467971802,0.6899559497833252,68848713
31-Mar-2020 18:50:57.895,0.156215637922287,3081,68848713,48123,-0.15485352277755737,-0.6896089315414429,0.6899688243865967,68848714
31-Mar-2020 18:50:58.895,0.156193345785141,3081,68848713,48123,-0.15482893586158752,-0.6896193027496338,0.6899689435958862,68848715
31-Mar-2020 18:50:59.895,0.15616649389266968,3081,68848713,48123,-0.1548072099685669,-0.6896289587020874,0.6899704933166504,68848716
31-Mar-2020 18:51:00.895,0.15613773465156555,3081,68848713,48123,-0.15478208661079407,-0.6896311044692993,0.6899806261062622,68848717
31-Mar-2020 18:51:01.895,0.1561153531074524,3113,68848713,48123,-0.15475454926490784,-0.6896328926086426,0.6899898052215576,68848718
31-Mar-2020 18:51:02.895,0.15609362721443176,3113,68848713,48123,-0.15473049879074097,-0.6896445751190186,0.689988374710083,68848719
31-Mar-2020 18:51:03.895,0.1560635268688202,3113,68848713,48123,-0.15470927953720093,-0.6896529197692871,0.6899917125701904,68848720
31-Mar-2020 18:51:04.895,0.1560383141040802,3113,68848713,48123,-0.15468120574951172,-0.6896557807922363,0.6900010108947754,68848721
31-Mar-2020 18:51:05.895,0.15601643919944763,3113,68848713,48123,-0.15464794635772705,-0.6896567344665527,0.6900120973587036,68848722
31-Mar-2020 18:51:06.895,0.1559889018535614,3113,68848713,48123,-0.15462574362754822,-0.6896651983261108,0.6900149583816528,68848723
31-Mar-2020 18:51:07.895,0.155959814786911,3113,68848713,48123,-0.15460312366485596,-0.689673662185669,0.6900181770324707,68848724
31-Mar-2020 18:51:08.895,0.15593594312667847,3113,68848713,48123,-0.154577374458313,-0.6896759271621704,0.6900269985198975,68848725
31-Mar-2020 18:51:09.895,0.1559148132801056,3113,68848713,48123,-0.1545480191707611,-0.6896795034408569,0.6900348663330078,68848726
31-Mar-2020 18:51:10.895,0.15588802099227905,3113,68848713,48123,-0.15452751517295837,-0.6896886825561523,0.690036416053772,68848727
31-Mar-2020 18:51:11.895,0.1558608114719391,3113,68848713,48123,-0.15450602769851685,-0.6896952390670776,0.6900408267974854,68848728
31-Mar-2020 18:51:12.895,0.15584173798561096,3113,68848713,48123,-0.15447944402694702,-0.6896981000900269,0.6900482177734375,68848729
31-Mar-2020 18:51:13.895,0.15581762790679932,3113,68848713,48123,-0.15445131063461304,-0.6897032260894775,0.6900550127029419,68848730
31-Mar-2020 18:51:14.895,0.15578818321228027,3113,68848713,48123,-0.15442517399787903,-0.6897130012512207,0.6900572776794434,68848731
31-Mar-2020 18:51:15.895,0.1557621955871582,3113,68848713,48123,-0.15440210700035095,-0.689720630645752,0.6900608539581299,68848732
31-Mar-2020 18:51:16.895,0.15573853254318237,3113,68848713,48123,-0.1543700098991394,-0.689721941947937,0.6900719404220581,68848733
31-Mar-2020 18:51:17.895,0.1557096242904663,3113,68848713,48123,-0.1543458104133606,-0.6897251605987549,0.6900806427001953,68848734
31-Mar-2020 18:51:18.895,0.15568497776985168,3113,68848713,48123,-0.15432685613632202,-0.6897355318069458,0.6900804042816162,68848735
31-Mar-2020 18:51:19.895,0.1556592583656311,3113,68848713,48123,-0.15430223941802979,-0.6897456645965576,0.6900814771652222,68848736
31-Mar-2020 18:51:20.895,0.15563693642616272,3113,68848713,48123,-0.15427500009536743,-0.6897436380386353,0.6900944709777832,68848737
31-Mar-2020 18:51:21.895,0.15561237931251526,3113,68848713,48123,-0.15424752235412598,-0.6897479295730591,0.6901021003723145,68848738
31-Mar-2020 18:51:22.895,0.15558770298957825,3113,68848713,48123,-0.15422552824020386,-0.6897581815719604,0.6901019811630249,68848739
31-Mar-2020 18:51:23.895,0.15556183457374573,3113,68848713,48123,-0.15419980883598328,-0.6897640228271484,0.6901079416275024,68848740
31-Mar-2020 18:51:24.895,0.15553626418113708,3113,68848713,48123,-0.15417179465293884,-0.6897627115249634,0.6901215314865112,68848741
31-Mar-2020 18:51:25.895,0.15551164746284485,3113,68848713,48123,-0.1541493535041809,-0.6897687911987305,0.690125584602356,68848742
31-Mar-2020 18:51:26.895,0.15548396110534668,3113,68848713,48123,-0.1541234254837036,-0.6897833347320557,0.6901230812072754,68848743
31-Mar-2020 18:51:27.895,0.15545788407325745,3113,68848745,48109,-0.1540968418121338,-0.6897896528244019,0.6901285648345947,68848744
31-Mar-2020 18:51:28.895,0.1554335057735443,3113,68848745,48109,-0.15407410264015198,-0.6897858381271362,0.690143346786499,68848745
31-Mar-2020 18:51:29.895,0.15541034936904907,3113,68848745,48109,-0.15404465794563293,-0.6897985935211182,0.6901421546936035,68848746
31-Mar-2020 18:51:30.895,0.1553848385810852,3113,68848745,48109,-0.15401890873908997,-0.6898096799850464,0.6901423931121826,68848747
31-Mar-2020 18:51:31.895,0.15536004304885864,3113,68848745,48109,-0.15399959683418274,-0.6898083686828613,0.6901537179946899,68848748
31-Mar-2020 18:51:32.895,0.1553366482257843,3113,68848745,48109,-0.15397155284881592,-0.6898070573806763,0.6901665925979614,68848749
31-Mar-2020 18:51:33.895,0.15531501173973083,3145,68848745,48109,-0.15394169092178345,-0.6898194551467896,0.690165638923645,68848750
31-Mar-2020 18:51:34.895,0.15528717637062073,3145,68848745,48109,-0.1539250910282135,-0.6898294687271118,0.6901657581329346,68848751
31-Mar-2020 18:51:35.895,0.15525832772254944,3145,68848745,48109,-0.15389877557754517,-0.6898292303085327,0.6901782751083374,68848752
31-Mar-2020 18:51:36.895,0.15523621439933777,3145,68848745,48109,-0.15386822819709778,-0.6898330450057983,0.6901863813400269,68848753
31-Mar-2020 18:51:37.895,0.15521088242530823,3145,68848745,48109,-0.15383848547935486,-0.6898456811904907,0.6901861429214478,68848754
31-Mar-2020 18:51:38.895,0.15518075227737427,3145,68848745,48109,-0.15382108092308044,-0.689852237701416,0.6901901960372925,68848755
31-Mar-2020 18:51:39.895,0.155155748128891,3145,68848745,48109,-0.1537957489490509,-0.6898514032363892,0.6902022361755371,68848756
31-Mar-2020 18:51:40.895,0.1551339328289032,3145,68848745,48109,-0.1537627875804901,-0.6898581981658936,0.6902077198028564,68848757
31-Mar-2020 18:51:41.895,0.15510967373847961,3145,68848745,48109,-0.15374624729156494,-0.6898670196533203,0.6902079582214355,68848758
31-Mar-2020 18:51:42.895,0.15508070588111877,3145,68848745,48109,-0.15372437238693237,-0.6898742914199829,0.6902120113372803,68848759
31-Mar-2020 18:51:43.895,0.1550624668598175,3145,68848745,48109,-0.1536969244480133,-0.6898775100708008,0.6902192831039429,68848760
31-Mar-2020 18:51:44.895,0.1550397276878357,3145,68848745,48109,-0.1536703109741211,-0.6898789405822754,0.6902288198471069,68848761
31-Mar-2020 18:51:45.895,0.1550082266330719,3145,68848745,48109,-0.1536484956741333,-0.6898893117904663,0.6902303695678711,68848762
31-Mar-2020 18:51:46.895,0.154985249042511,3145,68848745,48109,-0.15362176299095154,-0.6898969411849976,0.6902338266372681,68848763
31-Mar-2020 18:51:47.895,0.15496161580085754,3145,68848745,48109,-0.15358826518058777,-0.6898982524871826,0.6902453899383545,68848764
31-Mar-2020 18:51:48.895,0.15493449568748474,3145,68848745,48109,-0.15356585383415222,-0.6899013519287109,0.6902532577514648,68848765
31-Mar-2020 18:51:49.895,0.15490606427192688,3145,68848745,48109,-0.15354451537132263,-0.6899130344390869,0.6902525424957275,68848766
31-Mar-2020 18:51:50.895,0.15488386154174805,3145,68848745,48109,-0.15351742506027222,-0.6899216175079346,0.690254807472229,68848767
31-Mar-2020 18:51:51.895,0.15486061573028564,3145,68848745,48109,-0.1534964144229889,-0.6899192333221436,0.6902673244476318,68848768
31-Mar-2020 18:51:52.895,0.15483403205871582,3145,68848745,48109,-0.15346986055374146,-0.6899242401123047,0.6902741193771362,68848769
31-Mar-2020 18:51:53.895,0.15480852127075195,3145,68848745,48109,-0.15344297885894775,-0.6899387836456299,0.6902713775634766,68848770
31-Mar-2020 18:51:54.896,0.15478739142417908,3145,68848745,48109,-0.15342089533805847,-0.6899431943893433,0.6902765035629272,68848771
31-Mar-2020 18:51:55.896,0.1547585129737854,3145,68848745,48109,-0.15338915586471558,-0.6899397373199463,0.6902936697006226,68848772
31-Mar-2020 18:51:56.896,0.15473464131355286,3145,68848745,48109,-0.1533622145652771,-0.689948558807373,0.6902960538864136,68848773
31-Mar-2020 18:51:57.896,0.15471330285072327,3145,68848745,48109,-0.1533421277999878,-0.6899601221084595,0.6902937889099121,68848774
31-Mar-2020 18:51:58.896,0.15468361973762512,3145,68848745,48109,-0.1533167064189911,-0.6899625062942505,0.6903036832809448,68848775
31-Mar-2020 18:51:59.896,0.15465816855430603,3145,68848777,48109,-0.15328970551490784,-0.6899614334106445,0.6903165578842163,68848776
31-Mar-2020 18:52:00.896,0.1546361744403839,3145,68848777,48109,-0.1532619595527649,-0.6899722814559937,0.6903166770935059,68848777
31-Mar-2020 18:52:01.896,0.15460756421089172,3145,68848777,48109,-0.1532379686832428,-0.6899846792221069,0.6903160810470581,68848778
31-Mar-2020 18:52:02.896,0.15458163619041443,3145,68848777,48109,-0.15321823954582214,-0.6899846792221069,0.690326452255249,68848779
31-Mar-2020 18:52:03.896,0.1545604169368744,3145,68848777,48109,-0.1531905233860016,-0.6899850368499756,0.6903364658355713,68848780
31-Mar-2020 18:52:04.896,0.154536634683609,3145,68848777,48109,-0.1531657874584198,-0.6899963617324829,0.6903364658355713,68848781
31-Mar-2020 18:52:05.896,0.1545090675354004,3177,68848777,48109,-0.15314382314682007,-0.6900064945220947,0.6903374195098877,68848782
31-Mar-2020 18:52:06.896,0.15448543429374695,3177,68848777,48109,-0.15312114357948303,-0.6900066137313843,0.6903473138809204,68848783
31-Mar-2020 18:52:07.896,0.15446245670318604,3177,68848777,48109,-0.15308985114097595,-0.6900081634521484,0.6903578042984009,68848784
31-Mar-2020 18:52:08.896,0.1544376015663147,3177,68848777,48109,-0.15306174755096436,-0.6900192499160767,0.6903585195541382,68848785
31-Mar-2020 18:52:09.896,0.15440726280212402,3177,68848777,48109,-0.15303972363471985,-0.6900285482406616,0.6903609037399292,68848786
31-Mar-2020 18:52:10.896,0.15438511967658997,3177,68848777,48109,-0.15301281213760376,-0.6900269985198975,0.6903735399246216,68848787
31-Mar-2020 18:52:11.896,0.15436449646949768,3177,68848777,48109,-0.15298742055892944,-0.6900315284729004,0.6903793811798096,68848788
31-Mar-2020 18:52:12.896,0.15433242917060852,3177,68848777,48109,-0.15296459197998047,-0.6900434494018555,0.69037926197052,68848789
31-Mar-2020 18:52:13.896,0.15430551767349243,3177,68848777,48109,-0.1529402732849121,-0.6900514364242554,0.6903829574584961,68848790
31-Mar-2020 18:52:14.896,0.15428569912910461,3177,68848777,48109,-0.152915358543396,-0.6900525093078613,0.6903916597366333,68848791
31-Mar-2020 18:52:15.896,0.15426036715507507,3177,68848777,48109,-0.15288817882537842,-0.6900553703308105,0.6904006004333496,68848792
31-Mar-2020 18:52:16.896,0.1542334258556366,3177,68848777,48109,-0.15286418795585632,-0.690064549446106,0.6904027462005615,68848793
31-Mar-2020 18:52:17.896,0.15420782566070557,3177,68848777,48109,-0.15283715724945068,-0.6900732517242432,0.6904058456420898,68848794
31-Mar-2020 18:52:18.896,0.15418463945388794,3177,68848777,48109,-0.15280887484550476,-0.6900713443756104,0.6904191970825195,68848795
31-Mar-2020 18:52:19.896,0.1541593372821808,3177,68848777,48109,-0.15278446674346924,-0.6900746822357178,0.6904267072677612,68848796
31-Mar-2020 18:52:20.896,0.15413165092468262,3177,68848777,48109,-0.15276309847831726,-0.6900876760482788,0.6904247999191284,68848797
31-Mar-2020 18:52:21.896,0.15410533547401428,3177,68848777,48109,-0.1527371108531952,-0.690097451210022,0.6904268264770508,68848798
31-Mar-2020 18:52:22.896,0.15408238768577576,3177,68848777,48109,-0.1527116298675537,-0.6900959014892578,0.6904387474060059,68848799
31-Mar-2020 18:52:23.896,0.15405648946762085,3177,68848777,48109,-0.15268877148628235,-0.6901003122329712,0.6904453039169312,68848800
31-Mar-2020 18:52:24.896,0.15403228998184204,3177,68848777,48109,-0.15266162157058716,-0.6901143789291382,0.6904425621032715,68848801
31-Mar-2020 18:52:25.896,0.15400776267051697,3177,68848777,48109,-0.15263503789901733,-0.6901187896728516,0.690449595451355,68848802
31-Mar-2020 18:52:26.896,0.15398338437080383,3177,68848777,48109,-0.15260905027389526,-0.690115213394165,0.6904642581939697,68848803
31-Mar-2020 18:52:27.896,0.15396100282669067,3177,68848777,48109,-0.15258383750915527,-0.6901212930679321,0.6904687881469727,68848804
31-Mar-2020 18:52:28.896,0.1539354920387268,3177,68848777,48109,-0.1525595486164093,-0.6901336908340454,0.6904675960540771,68848805
31-Mar-2020 18:52:29.896,0.15390756726264954,3177,68848777,48109,-0.1525351107120514,-0.6901376247406006,0.6904752254486084,68848806
31-Mar-2020 18:52:30.896,0.1538831889629364,3177,68848777,48109,-0.15251067280769348,-0.6901367902755737,0.6904869079589844,68848807
31-Mar-2020 18:52:31.896,0.1538589894771576,3177,68848809,48129,-0.15248343348503113,-0.6901465654373169,0.6904886960983276,68848808
31-Mar-2020 18:52:32.896,0.15383309125900269,3177,68848809,48129,-0.152461975812912,-0.6901601552963257,0.6904855966567993,68848809
31-Mar-2020 18:52:33.896,0.15380609035491943,3177,68848809,48129,-0.15243488550186157,-0.6901617050170898,0.6904958486557007,68848810
31-Mar-2020 18:52:34.896,0.15378394722938538,3177,68848809,48129,-0.1524091362953186,-0.690161943435669,0.6905063390731812,68848811
31-Mar-2020 18:52:35.896,0.15375655889511108,3177,68848809,48129,-0.1523825228214264,-0.6901719570159912,0.6905081272125244,68848812
31-Mar-2020 18:52:36.896,0.15373167395591736,3177,68848809,48129,-0.1523609161376953,-0.6901823282241821,0.6905081272125244,68848813
31-Mar-2020 18:52:37.896,0.15370354056358337,3209,68848809,48129,-0.15233415365219116,-0.6901830434799194,0.6905196905136108,68848814
31-Mar-2020 18:52:38.896,0.15368160605430603,3209,68848809,48129,-0.1523074507713318,-0.6901835203170776,0.6905299425125122,68848815
31-Mar-2020 18:52:39.896,0.15365538001060486,3209,68848809,48129,-0.1522809863090515,-0.6901929378509521,0.6905322074890137,68848816
31-Mar-2020 18:52:40.896,0.15362659096717834,3209,68848809,48129,-0.15225842595100403,-0.6902025938034058,0.6905339956283569,68848817
31-Mar-2020 18:52:41.896,0.15360575914382935,3209,68848809,48129,-0.15222936868667603,-0.690203070640564,0.690544605255127,68848818
31-Mar-2020 18:52:42.896,0.15358170866966248,3209,68848809,48129,-0.15220215916633606,-0.6902055740356445,0.6905534267425537,68848819
31-Mar-2020 18:52:43.896,0.15355587005615234,3209,68848809,48129,-0.15218064188957214,-0.6902165412902832,0.6905529499053955,68848820
31-Mar-2020 18:52:44.896,0.15352842211723328,3209,68848809,48129,-0.15215739607810974,-0.6902275085449219,0.6905529499053955,68848821
31-Mar-2020 18:52:45.896,0.15350401401519775,3209,68848809,48129,-0.1521320343017578,-0.6902291774749756,0.6905626058578491,68848822
31-Mar-2020 18:52:46.896,0.15347924828529358,3209,68848809,48129,-0.1521041989326477,-0.690231442451477,0.690571665763855,68848823
31-Mar-2020 18:52:47.896,0.15345239639282227,3209,68848809,48129,-0.15208137035369873,-0.6902426481246948,0.6905714273452759,68848824
31-Mar-2020 18:52:48.896,0.15342888236045837,3209,68848809,48129,-0.15205878019332886,-0.6902493238449097,0.6905750036239624,68848825
31-Mar-2020 18:52:49.896,0.15340572595596313,3209,68848809,48129,-0.15203046798706055,-0.6902481317520142,0.6905877590179443,68848826
31-Mar-2020 18:52:50.896,0.1533806025981903,3209,68848809,48129,-0.15200382471084595,-0.6902501583099365,0.6905971765518188,68848827
31-Mar-2020 18:52:51.896,0.1533510684967041,3209,68848809,48129,-0.15197771787643433,-0.6902616024017334,0.6905980110168457,68848828
31-Mar-2020 18:52:52.896,0.15332764387130737,3209,68848809,48129,-0.15195482969284058,-0.6902704238891602,0.6905993223190308,68848829
31-Mar-2020 18:52:53.896,0.15330153703689575,3209,68848809,48129,-0.1519295871257782,-0.6902686357498169,0.6906124353408813,68848830
31-Mar-2020 18:52:54.896,0.15327855944633484,3209,68848809,48129,-0.1519067883491516,-0.6902735233306885,0.6906177997589111,68848831
31-Mar-2020 18:52:55.896,0.15325316786766052,3209,68848809,48129,-0.15188035368919373,-0.6902883052825928,0.6906145811080933,68848832
31-Mar-2020 18:52:56.896,0.1532285511493683,3209,68848809,48129,-0.15185382962226868,-0.6902941465377808,0.690619945526123,68848833
31-Mar-2020 18:52:57.896,0.15320318937301636,3209,68848809,48129,-0.15183115005493164,-0.6902910470962524,0.6906337738037109,68848834
31-Mar-2020 18:52:58.896,0.15318042039871216,3209,68848809,48129,-0.15180617570877075,-0.6902974843978882,0.6906378269195557,68848835
31-Mar-2020 18:52:59.896,0.15315157175064087,3209,68848809,48129,-0.1517789661884308,-0.690311074256897,0.6906365156173706,68848836
31-Mar-2020 18:53:00.896,0.15312832593917847,3209,68848809,48129,-0.1517578661441803,-0.6903153657913208,0.690642237663269,68848837
31-Mar-2020 18:53:01.896,0.15310266613960266,3209,68848809,48129,-0.15173184871673584,-0.6903152465820312,0.6906538009643555,68848838
31-Mar-2020 18:53:02.896,0.15307801961898804,3209,68848809,48129,-0.15170100331306458,-0.6903223991394043,0.690658450126648,68848839
31-Mar-2020 18:53:03.896,0.1530487835407257,3209,68848841,48116,-0.15167683362960815,-0.6903339624404907,0.6906591653823853,68848840
31-Mar-2020 18:53:04.896,0.15302595496177673,3209,68848841,48116,-0.15165066719055176,-0.6903347969055176,0.6906687021255493,68848841
31-Mar-2020 18:53:05.896,0.15300396084785461,3209,68848841,48116,-0.15162807703018188,-0.6903355121612549,0.6906778812408447,68848842
31-Mar-2020 18:53:06.896,0.15297773480415344,3209,68848841,48116,-0.15160202980041504,-0.6903442144393921,0.6906808614730835,68848843
31-Mar-2020 18:53:07.896,0.15295115113258362,3209,68848841,48116,-0.1515830159187317,-0.6903530359268188,0.6906819343566895,68848844
31-Mar-2020 18:53:08.896,0.15292614698410034,3209,68848841,48116,-0.15155404806137085,-0.6903573274612427,0.6906896829605103,68848845
31-Mar-2020 18:53:09.896,0.15290039777755737,3241,68848841,48116,-0.15152651071548462,-0.6903587579727173,0.6907001733779907,68848846
31-Mar-2020 18:53:10.896,0.1528746485710144,3241,68848841,48116,-0.15150487422943115,-0.69036865234375,0.6907002925872803,68848847
31-Mar-2020 18:53:11.896,0.15284809470176697,3241,68848841,48116,-0.15147635340690613,-0.6903785467147827,0.6907026767730713,68848848
31-Mar-2020 18:53:12.896,0.15282365679740906,3241,68848841,48116,-0.15144890546798706,-0.6903808116912842,0.6907118558883667,68848849
31-Mar-2020 18:53:13.896,0.15279677510261536,3241,68848841,48116,-0.1514199674129486,-0.6903808116912842,0.69072425365448,68848850
31-Mar-2020 18:53:14.896,0.15277594327926636,3241,68848841,48116,-0.15140140056610107,-0.690390944480896,0.6907227039337158,68848851
31-Mar-2020 18:53:15.896,0.15275025367736816,3241,68848841,48116,-0.15137585997581482,-0.6904004812240601,0.6907244920730591,68848852
31-Mar-2020 18:53:16.896,0.15272414684295654,3241,68848841,48116,-0.1513548493385315,-0.6903990507125854,0.6907364130020142,68848853
31-Mar-2020 18:53:17.896,0.15269970893859863,3241,68848841,48116,-0.15132692456245422,-0.6904027462005615,0.690744161605835,68848854
31-Mar-2020 18:53:18.896,0.1526704728603363,3241,68848841,48116,-0.15129852294921875,-0.6904155015945435,0.690744161605835,68848855
31-Mar-2020 18:53:19.896,0.1526491940021515,3241,68848841,48116,-0.1512787938117981,-0.6904234886169434,0.6907452344894409,68848856
31-Mar-2020 18:53:20.896,0.1526220440864563,3241,68848841,48116,-0.1512511968612671,-0.690422773361206,0.690758228302002,68848857
31-Mar-2020 18:53:21.896,0.15259838104248047,3241,68848841,48116,-0.1512225866317749,-0.6904251575469971,0.6907669305801392,68848858
31-Mar-2020 18:53:22.896,0.1525728702545166,3241,68848841,48116,-0.15119847655296326,-0.690436840057373,0.6907660961151123,68848859
31-Mar-2020 18:53:23.896,0.15254658460617065,3241,68848841,48116,-0.1511765718460083,-0.6904453039169312,0.6907685995101929,68848860
31-Mar-2020 18:53:24.896,0.152522474527359,3241,68848841,48116,-0.15114673972129822,-0.690447211265564,0.6907781362533569,68848861
31-Mar-2020 18:53:25.896,0.15249931812286377,3241,68848841,48116,-0.15112417936325073,-0.6904494762420654,0.6907860040664673,68848862
31-Mar-2020 18:53:26.896,0.152474045753479,3241,68848841,48116,-0.1511007845401764,-0.6904582977294922,0.6907881498336792,68848863
31-Mar-2020 18:53:27.896,0.15245115756988525,3241,68848841,48116,-0.15107938647270203,-0.6904654502868652,0.6907904148101807,68848864
31-Mar-2020 18:53:28.896,0.15242516994476318,3241,68848841,48116,-0.15105009078979492,-0.6904648542404175,0.6908031702041626,68848865
31-Mar-2020 18:53:29.896,0.1523953676223755,3241,68848841,48116,-0.1510200798511505,-0.6904699802398682,0.690811276435852,68848866
31-Mar-2020 18:53:30.896,0.15236946940422058,3241,68848841,48116,-0.15099796652793884,-0.6904802322387695,0.6908115148544312,68848867
31-Mar-2020 18:53:31.896,0.15234369039535522,3241,68848841,48116,-0.1509702205657959,-0.6904897689819336,0.6908137798309326,68848868
31-Mar-2020 18:53:32.896,0.1523197889328003,3241,68848841,48116,-0.15094679594039917,-0.6904878616333008,0.6908260583877563,68848869
31-Mar-2020 18:53:33.896,0.1522960066795349,3241,68848841,48116,-0.15092316269874573,-0.6904932260513306,0.6908310651779175,68848870
31-Mar-2020 18:53:34.896,0.15227070450782776,3241,68848841,48116,-0.15089643001556396,-0.690507173538208,0.6908286809921265,68848871
31-Mar-2020 18:53:35.896,0.1522451639175415,3241,68848873,48129,-0.1508719027042389,-0.6905099153518677,0.6908367872238159,68848872
31-Mar-2020 18:53:36.896,0.1522219181060791,3241,68848873,48129,-0.1508503258228302,-0.6905081272125244,0.6908485889434814,68848873
31-Mar-2020 18:53:37.896,0.15219604969024658,3241,68848873,48129,-0.15082228183746338,-0.6905161142349243,0.6908525228500366,68848874
31-Mar-2020 18:53:38.896,0.15217247605323792,3241,68848873,48129,-0.15079697966575623,-0.6905273199081421,0.6908519268035889,68848875
31-Mar-2020 18:53:39.896,0.1521455943584442,3241,68848873,48129,-0.15077456831932068,-0.6905297040939331,0.6908602714538574,68848876
31-Mar-2020 18:53:40.896,0.15211787819862366,3241,68848873,48129,-0.150745689868927,-0.6905303001403809,0.690872073173523,68848877
31-Mar-2020 18:53:41.896,0.15209519863128662,3273,68848873,48129,-0.1507226526737213,-0.6905394792556763,0.6908730268478394,68848878
31-Mar-2020 18:53:42.896,0.15206694602966309,3273,68848873,48129,-0.1506933569908142,-0.6905514001846313,0.6908737421035767,68848879
31-Mar-2020 18:53:43.896,0.1520421802997589,3273,68848873,48129,-0.15066903829574585,-0.6905522346496582,0.6908836364746094,68848880
31-Mar-2020 18:53:44.896,0.15201988816261292,3273,68848873,48129,-0.15064173936843872,-0.6905515193939209,0.6908950805664062,68848881
31-Mar-2020 18:53:45.896,0.15199598670005798,3273,68848873,48129,-0.15062010288238525,-0.6905602216720581,0.6908965110778809,68848882
31-Mar-2020 18:53:46.896,0.1519712209701538,3273,68848873,48129,-0.15059909224510193,-0.6905699968338013,0.69089674949646,68848883
31-Mar-2020 18:53:47.896,0.15194523334503174,3273,68848873,48129,-0.15057268738746643,-0.6905732154846191,0.6909050941467285,68848884
31-Mar-2020 18:53:48.896,0.15192103385925293,3273,68848873,48129,-0.15055105090141296,-0.6905754804611206,0.6909126043319702,68848885
31-Mar-2020 18:53:49.896,0.15189549326896667,3273,68848873,48129,-0.1505245864391327,-0.6905834674835205,0.6909160614013672,68848886
31-Mar-2020 18:53:50.896,0.1518644094467163,3273,68848873,48129,-0.1504949927330017,-0.6905958652496338,0.690916895866394,68848887
31-Mar-2020 18:53:51.896,0.1518409252166748,3273,68848873,48129,-0.15046995878219604,-0.690596342086792,0.6909271478652954,68848888
31-Mar-2020 18:53:52.896,0.1518157422542572,3273,68848873,48129,-0.15044471621513367,-0.6905990839004517,0.6909353733062744,68848889
31-Mar-2020 18:53:53.896,0.15179312229156494,3273,68848873,48129,-0.15041601657867432,-0.6906105279922485,0.6909350156784058,68848890
31-Mar-2020 18:53:54.896,0.15176579356193542,3273,68848873,48129,-0.15039384365081787,-0.6906172037124634,0.6909393072128296,68848891
31-Mar-2020 18:53:55.896,0.15174123644828796,3273,68848873,48129,-0.1503724753856659,-0.6906139850616455,0.6909525394439697,68848892
31-Mar-2020 18:53:56.896,0.15172001719474792,3273,68848873,48129,-0.15034309029579163,-0.6906213760375977,0.6909562349319458,68848893
31-Mar-2020 18:53:57.896,0.1516948938369751,3273,68848873,48129,-0.15031808614730835,-0.6906332969665527,0.690955400466919,68848894
31-Mar-2020 18:53:58.896,0.15166312456130981,3273,68848873,48129,-0.15030035376548767,-0.6906325817108154,0.6909668445587158,68848895
31-Mar-2020 18:53:59.896,0.15164008736610413,3273,68848873,48129,-0.15026971697807312,-0.6906344890594482,0.6909767389297485,68848896
31-Mar-2020 18:54:00.896,0.15161889791488647,3273,68848873,48129,-0.1502355933189392,-0.6906470060348511,0.6909763813018799,68848897
31-Mar-2020 18:54:01.896,0.15158876776695251,3273,68848873,48129,-0.15021958947181702,-0.6906514167785645,0.6909819841384888,68848898
31-Mar-2020 18:54:02.896,0.1515568494796753,3273,68848873,48129,-0.15019947290420532,-0.6906559467315674,0.6909890174865723,68848899
31-Mar-2020 18:54:03.896,0.15153902769088745,3273,68848873,48129,-0.15015971660614014,-0.6906634569168091,0.6909935474395752,68848900
31-Mar-2020 18:54:04.896,0.1515149474143982,3273,68848873,48129,-0.1501331925392151,-0.6906698942184448,0.6909983158111572,68848901
31-Mar-2020 18:54:05.896,0.15148159861564636,3273,68848873,48129,-0.1501217782497406,-0.6906718015670776,0.6910061836242676,68848902
31-Mar-2020 18:54:06.896,0.15146198868751526,3273,68848873,48129,-0.1500934660434723,-0.6906794309616089,0.6910090446472168,68848903
31-Mar-2020 18:54:07.896,0.15144550800323486,3273,68848905,48109,-0.15005964040756226,-0.6906849145889282,0.6910146474838257,68848904
31-Mar-2020 18:54:08.896,0.15141341090202332,3273,68848905,48109,-0.15004467964172363,-0.6906849145889282,0.691024899482727,68848905
31-Mar-2020 18:54:09.896,0.15138527750968933,3273,68848905,48109,-0.150020569562912,-0.6906919479370117,0.6910290718078613,68848906
31-Mar-2020 18:54:10.896,0.15136635303497314,3273,68848905,48109,-0.14998731017112732,-0.6907033920288086,0.6910293102264404,68848907
31-Mar-2020 18:54:11.896,0.1513405740261078,3273,68848905,48109,-0.14996758103370667,-0.6907021999359131,0.6910400390625,68848908
31-Mar-2020 18:54:12.896,0.1513090431690216,3273,68848905,48109,-0.14994677901268005,-0.6907061338424683,0.6910475492477417,68848909
31-Mar-2020 18:54:13.896,0.15128514170646667,3305,68848905,48109,-0.14991304278373718,-0.6907212734222412,0.6910451650619507,68848910
31-Mar-2020 18:54:14.896,0.15126481652259827,3305,68848905,48109,-0.1498868465423584,-0.6907244920730591,0.6910521984100342,68848911
31-Mar-2020 18:54:15.896,0.15123361349105835,3305,68848905,48109,-0.1498645544052124,-0.6907224655151367,0.6910656690597534,68848912
31-Mar-2020 18:54:16.896,0.15121078491210938,3305,68848905,48109,-0.1498388946056366,-0.6907325983047485,0.6910661458969116,68848913
31-Mar-2020 18:54:17.896,0.15118882060050964,3305,68848905,48109,-0.14980703592300415,-0.6907438039779663,0.6910667419433594,68848914
31-Mar-2020 18:54:18.896,0.15116125345230103,3305,68848905,48109,-0.14978858828544617,-0.6907409429550171,0.6910797357559204,68848915
31-Mar-2020 18:54:19.896,0.15113389492034912,3305,68848905,48109,-0.14976423978805542,-0.6907459497451782,0.691085934638977,68848916
31-Mar-2020 18:54:20.896,0.15111586451530457,3305,68848905,48109,-0.14973720908164978,-0.690758228302002,0.6910834312438965,68848917
31-Mar-2020 18:54:21.896,0.15108531713485718,3305,68848905,48109,-0.1497148871421814,-0.6907610893249512,0.6910922527313232,68848918
31-Mar-2020 18:54:22.896,0.1510559320449829,3305,68848905,48109,-0.14969366788864136,-0.6907609701156616,0.6911031007766724,68848919
31-Mar-2020 18:54:23.896,0.15103647112846375,3305,68848905,48109,-0.14966297149658203,-0.6907726526260376,0.6911022663116455,68848920
31-Mar-2020 18:54:24.896,0.1510116159915924,3305,68848905,48109,-0.1496397852897644,-0.6907792091369629,0.6911060810089111,68848921
31-Mar-2020 18:54:25.896,0.1509827971458435,3305,68848905,48109,-0.14961910247802734,-0.6907800436019897,0.6911160945892334,68848922
31-Mar-2020 18:54:26.896,0.15095967054367065,3305,68848905,48109,-0.14958837628364563,-0.6907848119735718,0.6911230087280273,68848923
31-Mar-2020 18:54:27.896,0.15093952417373657,3305,68848905,48109,-0.1495598554611206,-0.690792441368103,0.6911258697509766,68848924
31-Mar-2020 18:54:28.896,0.15090957283973694,3305,68848905,48109,-0.14953801035881042,-0.6907992362976074,0.691130518913269,68848925
31-Mar-2020 18:54:29.896,0.15087947249412537,3305,68848905,48109,-0.14951211214065552,-0.6908024549484253,0.6911394596099854,68848926
31-Mar-2020 18:54:30.896,0.15085959434509277,3305,68848905,48109,-0.1494814157485962,-0.6908086538314819,0.6911443471908569,68848927
31-Mar-2020 18:54:31.896,0.1508321762084961,3305,68848905,48109,-0.1494578719139099,-0.690815806388855,0.6911484003067017,68848928
31-Mar-2020 18:54:32.896,0.1508055329322815,3305,68848905,48109,-0.1494395136833191,-0.690824031829834,0.6911499500274658,68848929
31-Mar-2020 18:54:33.896,0.15078553557395935,3305,68848905,48109,-0.14941498637199402,-0.6908270120620728,0.6911566257476807,68848930
31-Mar-2020 18:54:34.896,0.15076538920402527,3305,68848905,48109,-0.14939051866531372,-0.6908303499221802,0.6911628246307373,68848931
31-Mar-2020 18:54:35.896,0.15073612332344055,3305,68848905,48109,-0.1493634581565857,-0.6908395290374756,0.6911659240722656,68848932
31-Mar-2020 18:54:36.896,0.15070700645446777,3305,68848905,48109,-0.14933890104293823,-0.6908471584320068,0.6911699771881104,68848933
31-Mar-2020 18:54:37.896,0.15068459510803223,3305,68848905,48109,-0.14931336045265198,-0.6908481121063232,0.6911795139312744,68848934
31-Mar-2020 18:54:38.896,0.1506582796573639,3305,68848905,48109,-0.14927825331687927,-0.6908533573150635,0.6911876201629639,68848935
31-Mar-2020 18:54:39.896,0.15063276886940002,3305,68848937,48116,-0.14925658702850342,-0.6908611059188843,0.6911901235580444,68848936
31-Mar-2020 18:54:40.896,0.15060654282569885,3305,68848937,48116,-0.14923188090324402,-0.6908679008483887,0.6911942958831787,68848937
31-Mar-2020 18:54:41.896,0.15058329701423645,3305,68848937,48116,-0.14920559525489807,-0.690872073173523,0.6912009716033936,68848938
31-Mar-2020 18:54:42.896,0.1505601406097412,3305,68848937,48116,-0.14917820692062378,-0.6908777952194214,0.6912060976028442,68848939
31-Mar-2020 18:54:43.896,0.15053263306617737,3305,68848937,48116,-0.14916110038757324,-0.6908820867538452,0.691211462020874,68848940
31-Mar-2020 18:54:44.896,0.1505075991153717,3305,68848937,48116,-0.14913830161094666,-0.6908918619155884,0.6912121772766113,68848941
31-Mar-2020 18:54:45.896,0.15048471093177795,3337,68848937,48116,-0.1491084098815918,-0.6908942461013794,0.6912208795547485,68848942
31-Mar-2020 18:54:46.896,0.15045666694641113,3337,68848937,48116,-0.14908373355865479,-0.6908977031707764,0.6912292242050171,68848943
31-Mar-2020 18:54:47.896,0.15042954683303833,3337,68848937,48116,-0.14906251430511475,-0.6909066438674927,0.6912307739257812,68848944
31-Mar-2020 18:54:48.896,0.15040695667266846,3337,68848937,48116,-0.14903524518013,-0.6909137964248657,0.6912345886230469,68848945
31-Mar-2020 18:54:49.896,0.15038445591926575,3337,68848937,48116,-0.14900809526443481,-0.6909136772155762,0.6912449598312378,68848946
31-Mar-2020 18:54:50.896,0.15035632252693176,3337,68848937,48116,-0.14898183941841125,-0.6909178495407104,0.691252589225769,68848947
31-Mar-2020 18:54:51.896,0.1503313183784485,3337,68848937,48116,-0.1489553153514862,-0.6909303665161133,0.691251277923584,68848948
31-Mar-2020 18:54:52.896,0.15030449628829956,3337,68848937,48116,-0.14892613887786865,-0.6909352540969849,0.6912586688995361,68848949
31-Mar-2020 18:54:53.896,0.15027987957000732,3337,68848937,48116,-0.14890676736831665,-0.6909340620040894,0.6912693977355957,68848950
31-Mar-2020 18:54:54.896,0.15025398135185242,3337,68848937,48116,-0.1488792896270752,-0.6909431219100952,0.6912716627120972,68848951
31-Mar-2020 18:54:55.896,0.15022772550582886,3337,68848937,48116,-0.14885345101356506,-0.6909551620483398,0.691271185874939,68848952
31-Mar-2020 18:54:56.896,0.15020230412483215,3337,68848937,48116,-0.14883169531822205,-0.6909555196762085,0.6912810802459717,68848953
31-Mar-2020 18:54:57.896,0.15017840266227722,3337,68848937,48116,-0.14880698919296265,-0.690956711769104,0.6912903785705566,68848954
31-Mar-2020 18:54:58.896,0.15015661716461182,3337,68848937,48116,-0.14877724647521973,-0.6909679174423218,0.6912902593612671,68848955
31-Mar-2020 18:54:59.896,0.15013113617897034,3337,68848937,48116,-0.1487562358379364,-0.690974235534668,0.6912940740585327,68848956
31-Mar-2020 18:55:00.896,0.15010055899620056,3337,68848937,48116,-0.14873260259628296,-0.6909717321395874,0.6913081407546997,68848957
31-Mar-2020 18:55:01.896,0.15007978677749634,3337,68848937,48116,-0.14870181679725647,-0.6909781694412231,0.6913129091262817,68848958
31-Mar-2020 18:55:02.896,0.1500576138496399,3337,68848937,48116,-0.14867886900901794,-0.6909880638122559,0.6913129091262817,68848959
31-Mar-2020 18:55:03.896,0.15002620220184326,3337,68848937,48116,-0.14865869283676147,-0.6909935474395752,0.6913186311721802,68848960
31-Mar-2020 18:55:04.896,0.1500023901462555,3337,68848937,48116,-0.14863714575767517,-0.6909968852996826,0.6913250684738159,68848961
31-Mar-2020 18:55:05.896,0.1499820053577423,3337,68848937,48116,-0.1486031413078308,-0.6910046339035034,0.691328763961792,68848962
31-Mar-2020 18:55:06.896,0.14995554089546204,3337,68848937,48116,-0.1485845148563385,-0.6910110712051392,0.691332221031189,68848963
31-Mar-2020 18:55:07.896,0.1499251127243042,3337,68848937,48116,-0.14855924248695374,-0.6910151243209839,0.6913400888442993,68848964
31-Mar-2020 18:55:08.896,0.14990505576133728,3337,68848937,48116,-0.14852869510650635,-0.6910194158554077,0.6913466453552246,68848965
31-Mar-2020 18:55:09.896,0.14988014101982117,3337,68848937,48116,-0.14849898219108582,-0.6910245418548584,0.6913533210754395,68848966
31-Mar-2020 18:55:10.896,0.1498485505580902,3337,68848937,48116,-0.14848190546035767,-0.6910316944122314,0.691356897354126,68848967
31-Mar-2020 18:55:11.896,0.1498243510723114,3337,68848969,48109,-0.148458331823349,-0.6910395622253418,0.6913594007492065,68848968
31-Mar-2020 18:55:12.896,0.1498051881790161,3337,68848969,48109,-0.1484295129776001,-0.6910398006439209,0.6913691759109497,68848969
31-Mar-2020 18:55:13.896,0.14977914094924927,3337,68848969,48109,-0.14840421080589294,-0.6910467147827148,0.6913734674453735,68848970
31-Mar-2020 18:55:14.896,0.14975091814994812,3337,68848969,48109,-0.1483820676803589,-0.6910547018051147,0.6913762092590332,68848971
31-Mar-2020 18:55:15.896,0.1497257947921753,3337,68848969,48109,-0.14835426211357117,-0.6910605430603027,0.6913818120956421,68848972
31-Mar-2020 18:55:16.896,0.14970287680625916,3337,68848969,48109,-0.14832717180252075,-0.6910613775253296,0.6913918256759644,68848973
31-Mar-2020 18:55:17.896,0.14967390894889832,3369,68848969,48109,-0.14830639958381653,-0.691065788269043,0.6913981437683105,68848974
31-Mar-2020 18:55:18.896,0.14964589476585388,3369,68848969,48109,-0.1482779085636139,-0.6910786628723145,0.6913977861404419,68848975
31-Mar-2020 18:55:19.896,0.149624764919281,3369,68848969,48109,-0.14825540781021118,-0.6910836696624756,0.6914019584655762,68848976
31-Mar-2020 18:55:20.896,0.14959660172462463,3369,68848969,48109,-0.14822697639465332,-0.6910842657089233,0.6914136409759521,68848977
31-Mar-2020 18:55:21.896,0.14957308769226074,3369,68848969,48109,-0.1482035517692566,-0.6910908222198486,0.6914167404174805,68848978
31-Mar-2020 18:55:22.896,0.14954900741577148,3369,68848969,48109,-0.14818108081817627,-0.6911017894744873,0.6914162635803223,68848979
31-Mar-2020 18:55:23.896,0.1495218276977539,3369,68848969,48109,-0.14815402030944824,-0.6911029815673828,0.6914265155792236,68848980
31-Mar-2020 18:55:24.896,0.14949765801429749,3369,68848969,48109,-0.14812687039375305,-0.6911017894744873,0.6914386749267578,68848981
31-Mar-2020 18:55:25.896,0.14947524666786194,3369,68848969,48109,-0.14810222387313843,-0.6911125183105469,0.6914380788803101,68848982
31-Mar-2020 18:55:26.896,0.14944857358932495,3369,68848969,48109,-0.14808061718940735,-0.6911215782165527,0.6914395093917847,68848983
31-Mar-2020 18:55:27.896,0.1494230329990387,3369,68848969,48109,-0.14805889129638672,-0.6911196708679199,0.6914515495300293,68848984
31-Mar-2020 18:55:28.896,0.14940401911735535,3369,68848969,48109,-0.14803174138069153,-0.6911237239837646,0.6914577484130859,68848985
31-Mar-2020 18:55:29.896,0.14937642216682434,3369,68848969,48109,-0.14800235629081726,-0.6911361217498779,0.6914573907852173,68848986
31-Mar-2020 18:55:30.896,0.14934515953063965,3369,68848969,48109,-0.14797621965408325,-0.691142201423645,0.6914637088775635,68848987
31-Mar-2020 18:55:31.896,0.1493205726146698,3369,68848969,48109,-0.14795416593551636,-0.6911413669586182,0.6914746761322021,68848988
31-Mar-2020 18:55:32.896,0.14929965138435364,3369,68848969,48109,-0.14792567491531372,-0.6911473274230957,0.6914792060852051,68848989
31-Mar-2020 18:55:33.896,0.14926868677139282,3369,68848969,48109,-0.14789614081382751,-0.6911606788635254,0.6914787292480469,68848990
31-Mar-2020 18:55:34.896,0.14924278855323792,3369,68848969,48109,-0.14788022637367249,-0.6911627054214478,0.6914858818054199,68848991
31-Mar-2020 18:55:35.896,0.14922037720680237,3369,68848969,48109,-0.1478528380393982,-0.6911661624908447,0.691493034362793,68848992
31-Mar-2020 18:55:36.896,0.14919784665107727,3369,68848969,48109,-0.14782491326332092,-0.6911723613739014,0.691497802734375,68848993
31-Mar-2020 18:55:37.896,0.14916905760765076,3369,68848969,48109,-0.1478041410446167,-0.6911792755126953,0.6915014982223511,68848994
31-Mar-2020 18:55:38.896,0.1491433084011078,3369,68848969,48109,-0.1477830410003662,-0.6911810636520386,0.6915096044540405,68848995
31-Mar-2020 18:55:39.896,0.14912149310112,3369,68848969,48109,-0.14774766564369202,-0.6911847591400146,0.6915184259414673,68848996
31-Mar-2020 18:55:40.896,0.14909595251083374,3369,68848969,48109,-0.1477230191230774,-0.6911903619766235,0.691523551940918,68848997
31-Mar-2020 18:55:41.896,0.14906516671180725,3369,68848969,48109,-0.1477012038230896,-0.6911989450454712,0.6915262937545776,68848998
31-Mar-2020 18:55:42.896,0.14904212951660156,3369,68848969,48109,-0.1476772129535675,-0.6912055015563965,0.6915298700332642,68848999
31-Mar-2020 18:55:43.896,0.14902031421661377,3369,68849001,48129,-0.14765191078186035,-0.6912082433700562,0.6915371417999268,68849000
31-Mar-2020 18:55:44.896,0.1489940881729126,3369,68849001,48129,-0.14762455224990845,-0.6912144422531128,0.6915422677993774,68849001
31-Mar-2020 18:55:45.896,0.14896917343139648,3369,68849001,48129,-0.14760521054267883,-0.6912227869033813,0.6915435791015625,68849002
31-Mar-2020 18:55:46.896,0.1489461362361908,3369,68849001,48129,-0.1475774645805359,-0.6912270784378052,0.6915503740310669,68849003
31-Mar-2020 18:55:47.896,0.14892160892486572,3369,68849001,48129,-0.14754915237426758,-0.6912299394607544,0.6915585994720459,68849004
31-Mar-2020 18:55:48.896,0.14889246225357056,3369,68849001,48129,-0.14752474427223206,-0.6912350654602051,0.691564679145813,68849005
31-Mar-2020 18:55:49.896,0.14886397123336792,3401,68849001,48129,-0.14750218391418457,-0.6912444829940796,0.6915662288665771,68849006
31-Mar-2020 18:55:50.896,0.14884158968925476,3401,68849001,48129,-0.14747366309165955,-0.6912480592727661,0.6915737390518188,68849007
31-Mar-2020 18:55:51.896,0.14881831407546997,3401,68849001,48129,-0.14745000004768372,-0.6912499666213989,0.6915819644927979,68849008
31-Mar-2020 18:55:52.896,0.14878574013710022,3401,68849001,48129,-0.14742708206176758,-0.691256046295166,0.6915878057479858,68849009
31-Mar-2020 18:55:53.896,0.14876192808151245,3401,68849001,48129,-0.14740043878555298,-0.6912659406661987,0.6915885210037231,68849010
31-Mar-2020 18:55:54.896,0.14874333143234253,3401,68849001,48129,-0.14736545085906982,-0.6912726163864136,0.6915932893753052,68849011
31-Mar-2020 18:55:55.896,0.14871695637702942,3401,68849001,48129,-0.14734840393066406,-0.6912703514099121,0.6916049718856812,68849012
31-Mar-2020 18:55:56.896,0.148687481880188,3401,68849001,48129,-0.1473286747932434,-0.6912751197814941,0.6916108131408691,68849013
31-Mar-2020 18:55:57.896,0.14867103099822998,3401,68849001,48129,-0.14729955792427063,-0.6912895441055298,0.6916060447692871,68849014
31-Mar-2020 18:55:58.896,0.14864680171012878,3401,68849001,48129,-0.14727258682250977,-0.6912915706634521,0.691615104675293,68849015
31-Mar-2020 18:55:59.896,0.14860942959785461,3401,68849001,48129,-0.14725172519683838,-0.6912881135940552,0.6916310787200928,68849016
31-Mar-2020 18:56:00.896,0.14858773350715637,3401,68849001,48129,-0.14722394943237305,-0.6913001537322998,0.6916296482086182,68849017
31-Mar-2020 18:56:01.896,0.14856714010238647,3401,68849001,48129,-0.14718914031982422,-0.6913143396377563,0.6916272640228271,68849018
31-Mar-2020 18:56:02.896,0.14853274822235107,3401,68849001,48129,-0.14717009663581848,-0.6913090944290161,0.6916439533233643,68849019
31-Mar-2020 18:56:03.896,0.1485057771205902,3401,68849001,48129,-0.1471465528011322,-0.6913113594055176,0.6916526556015015,68849020
31-Mar-2020 18:56:04.896,0.14849108457565308,3401,68849001,48129,-0.14711371064186096,-0.6913284063339233,0.6916452646255493,68849021
31-Mar-2020 18:56:05.896,0.14846020936965942,3401,68849001,48129,-0.1470946967601776,-0.6913330554962158,0.6916515827178955,68849022
31-Mar-2020 18:56:06.896,0.14843246340751648,3401,68849001,48129,-0.14708024263381958,-0.6913278102874756,0.6916656494140625,68849023
31-Mar-2020 18:56:07.896,0.14841419458389282,3401,68849001,48129,-0.14704668521881104,-0.6913388967514038,0.691665768623352,68849024
31-Mar-2020 18:56:08.896,0.1483919322490692,3401,68849001,48129,-0.14702022075653076,-0.691349983215332,0.6916651725769043,68849025
31-Mar-2020 18:56:09.896,0.14835941791534424,3401,68849001,48129,-0.14700227975845337,-0.6913485527038574,0.6916773319244385,68849026
31-Mar-2020 18:56:10.896,0.14833420515060425,3401,68849001,48129,-0.14697015285491943,-0.6913478374481201,0.69169020652771,68849027
31-Mar-2020 18:56:11.896,0.14831537008285522,3401,68849001,48129,-0.14693745970726013,-0.6913601160049438,0.6916890144348145,68849028
31-Mar-2020 18:56:12.896,0.14828261733055115,3401,68849001,48129,-0.14692002534866333,-0.6913641691207886,0.6916954517364502,68849029
31-Mar-2020 18:56:13.896,0.1482529640197754,3401,68849001,48129,-0.14689767360687256,-0.6913692951202393,0.6917015314102173,68849030
31-Mar-2020 18:56:14.896,0.14823734760284424,3401,68849001,48129,-0.14686444401741028,-0.6913774013519287,0.6917037963867188,68849031
31-Mar-2020 18:56:15.896,0.14821115136146545,3401,68849033,48109,-0.14684447646141052,-0.6913819313049316,0.6917091608047485,68849032
31-Mar-2020 18:56:16.896,0.1481800377368927,3401,68849033,48109,-0.1468258500099182,-0.6913859844207764,0.6917158365249634,68849033
31-Mar-2020 18:56:17.896,0.1481614112854004,3401,68849033,48109,-0.14679265022277832,-0.6913955211639404,0.691717267036438,68849034
31-Mar-2020 18:56:18.896,0.14814019203186035,3401,68849033,48109,-0.14676469564437866,-0.6913979053497314,0.691725492477417,68849035
31-Mar-2020 18:56:19.896,0.1481083631515503,3401,68849033,48109,-0.14674979448318481,-0.6913968324661255,0.6917364597320557,68849036
31-Mar-2020 18:56:20.896,0.14808115363121033,3401,68849033,48109,-0.1467195451259613,-0.6914079189300537,0.6917377710342407,68849037
31-Mar-2020 18:56:21.896,0.14806333184242249,3433,68849033,48109,-0.14668875932693481,-0.6914169788360596,0.6917390823364258,68849038
31-Mar-2020 18:56:22.896,0.1480312943458557,3433,68849033,48109,-0.14666491746902466,-0.6914136409759521,0.6917538642883301,68849039
31-Mar-2020 18:56:23.896,0.1480037271976471,3433,68849033,48109,-0.1466483473777771,-0.691420316696167,0.6917569637298584,68849040
31-Mar-2020 18:56:24.896,0.14798319339752197,3433,68849033,48109,-0.1466177999973297,-0.6914341449737549,0.6917541027069092,68849041
31-Mar-2020 18:56:25.896,0.14795765280723572,3433,68849033,48109,-0.14658832550048828,-0.6914383172988892,0.6917613744735718,68849042
31-Mar-2020 18:56:26.896,0.14792755246162415,3433,68849033,48109,-0.14656835794448853,-0.691435694694519,0.6917746067047119,68849043
31-Mar-2020 18:56:27.896,0.14790645241737366,3433,68849033,48109,-0.14654159545898438,-0.6914428472518921,0.6917775869369507,68849044
31-Mar-2020 18:56:28.896,0.1478843092918396,3433,68849033,48109,-0.14651519060134888,-0.6914551258087158,0.6917756795883179,68849045
31-Mar-2020 18:56:29.896,0.14785560965538025,3433,68849033,48109,-0.1464940309524536,-0.6914571523666382,0.6917842626571655,68849046
31-Mar-2020 18:56:30.896,0.14783206582069397,3433,68849033,48109,-0.1464720368385315,-0.6914560794830322,0.6917951107025146,68849047
31-Mar-2020 18:56:31.896,0.1478087306022644,3433,68849033,48109,-0.1464412808418274,-0.6914659738540649,0.6917966604232788,68849048
31-Mar-2020 18:56:32.896,0.14778009057044983,3433,68849033,48109,-0.1464127004146576,-0.6914753913879395,0.6917994022369385,68849049
31-Mar-2020 18:56:33.896,0.1477559506893158,3433,68849033,48109,-0.14639398455619812,-0.6914751529693604,0.691808819770813,68849050
31-Mar-2020 18:56:34.896,0.14773142337799072,3433,68849033,48109,-0.14636486768722534,-0.691476583480835,0.6918188333511353,68849051
31-Mar-2020 18:56:35.896,0.14770501852035522,3433,68849033,48109,-0.14633485674858093,-0.6914898157119751,0.6918176412582397,68849052
31-Mar-2020 18:56:36.896,0.14768007397651672,3433,68849033,48109,-0.1463143527507782,-0.6914962530136108,0.6918208599090576,68849053
31-Mar-2020 18:56:37.896,0.14765334129333496,3433,68849033,48109,-0.14629453420639038,-0.6914970874786377,0.6918299198150635,68849054
31-Mar-2020 18:56:38.896,0.1476266086101532,3433,68849033,48109,-0.14626315236091614,-0.6915004253387451,0.6918389797210693,68849055
31-Mar-2020 18:56:39.896,0.147606760263443,3433,68849033,48109,-0.1462407112121582,-0.6915132999420166,0.6918349266052246,68849056
31-Mar-2020 18:56:40.896,0.1475786566734314,3433,68849033,48109,-0.1462169885635376,-0.6915171146392822,0.6918424367904663,68849057
31-Mar-2020 18:56:41.896,0.14755195379257202,3433,68849033,48109,-0.1461886763572693,-0.6915174722671509,0.6918536424636841,68849058
31-Mar-2020 18:56:42.896,0.14752978086471558,3433,68849033,48109,-0.1461564302444458,-0.6915243864059448,0.691858172416687,68849059
31-Mar-2020 18:56:43.896,0.14750295877456665,3433,68849033,48109,-0.1461351215839386,-0.6915323734283447,0.6918603181838989,68849060
31-Mar-2020 18:56:44.896,0.14747318625450134,3433,68849033,48109,-0.14611387252807617,-0.6915358304977417,0.6918679475784302,68849061
31-Mar-2020 18:56:45.896,0.14745140075683594,3433,68849033,48109,-0.14608833193778992,-0.6915390491485596,0.6918745040893555,68849062
31-Mar-2020 18:56:46.896,0.14742973446846008,3433,68849033,48109,-0.14606145024299622,-0.6915457248687744,0.6918784379959106,68849063
31-Mar-2020 18:56:47.896,0.14739912748336792,3433,68849065,48109,-0.14604103565216064,-0.6915509700775146,0.69188392162323,68849064
31-Mar-2020 18:56:48.896,0.14737501740455627,3433,68849065,48109,-0.14601492881774902,-0.6915583610534668,0.6918872594833374,68849065
31-Mar-2020 18:56:49.896,0.1473546326160431,3433,68849065,48109,-0.1459866762161255,-0.6915638446807861,0.6918917894363403,68849066
31-Mar-2020 18:56:50.896,0.14732617139816284,3433,68849065,48109,-0.14595940709114075,-0.6915656328201294,0.6919021606445312,68849067
31-Mar-2020 18:56:51.896,0.14730167388916016,3433,68849065,48109,-0.14594149589538574,-0.6915735006332397,0.6919032335281372,68849068
31-Mar-2020 18:56:52.896,0.1472797989845276,3433,68849065,48109,-0.145907461643219,-0.6915832757949829,0.6919050216674805,68849069
31-Mar-2020 18:56:53.896,0.14725267887115479,3465,68849065,48109,-0.1458868682384491,-0.6915826797485352,0.69191575050354,68849070
31-Mar-2020 18:56:54.896,0.14722365140914917,3465,68849065,48109,-0.14586445689201355,-0.691585898399353,0.6919234991073608,68849071
31-Mar-2020 18:56:55.896,0.1472000777721405,3465,68849065,48109,-0.14583587646484375,-0.691598653793335,0.6919219493865967,68849072
31-Mar-2020 18:56:56.896,0.1471770703792572,3465,68849065,48109,-0.14580881595611572,-0.6916055679321289,0.6919255256652832,68849073
31-Mar-2020 18:56:57.896,0.14714807271957397,3465,68849065,48109,-0.1457870602607727,-0.69159996509552,0.6919418573379517,68849074
31-Mar-2020 18:56:58.896,0.1471235752105713,3465,68849065,48109,-0.1457614004611969,-0.6916066408157349,0.6919459104537964,68849075
31-Mar-2020 18:56:59.896,0.14710277318954468,3465,68849065,48109,-0.1457325518131256,-0.6916207075119019,0.6919422149658203,68849076
31-Mar-2020 18:57:00.896,0.14707514643669128,3465,68849065,48109,-0.1457107663154602,-0.6916214227676392,0.6919519901275635,68849077
31-Mar-2020 18:57:01.896,0.1470455527305603,3465,68849065,48109,-0.14568603038787842,-0.6916211843490601,0.691963791847229,68849078
31-Mar-2020 18:57:02.896,0.14702501893043518,3465,68849065,48109,-0.14565297961235046,-0.6916344165802002,0.6919617652893066,68849079
31-Mar-2020 18:57:03.896,0.1469976305961609,3465,68849065,48109,-0.14562398195266724,-0.6916441917419434,0.6919640302658081,68849080
31-Mar-2020 18:57:04.896,0.14696884155273438,3465,68849065,48109,-0.14561223983764648,-0.6916419267654419,0.6919745206832886,68849081
31-Mar-2020 18:57:05.896,0.1469482183456421,3465,68849065,48109,-0.14558234810829163,-0.691645622253418,0.6919816732406616,68849082
31-Mar-2020 18:57:06.896,0.1469275951385498,3465,68849065,48109,-0.1455540955066681,-0.6916553974151611,0.6919822692871094,68849083
31-Mar-2020 18:57:07.896,0.14689871668815613,3465,68849065,48109,-0.1455358862876892,-0.6916602849960327,0.6919875144958496,68849084
31-Mar-2020 18:57:08.896,0.14687055349349976,3465,68849065,48109,-0.14551234245300293,-0.6916615962982178,0.6919970512390137,68849085
31-Mar-2020 18:57:09.896,0.14684996008872986,3465,68849065,48109,-0.1454806923866272,-0.6916686296463013,0.6920008659362793,68849086
31-Mar-2020 18:57:10.896,0.1468236744403839,3465,68849065,48109,-0.14545559883117676,-0.6916755437850952,0.692004919052124,68849087
31-Mar-2020 18:57:11.896,0.1467927098274231,3465,68849065,48109,-0.14543145895004272,-0.6916805505752563,0.6920117139816284,68849088
31-Mar-2020 18:57:12.896,0.14677032828330994,3465,68849065,48109,-0.145402193069458,-0.6916841268539429,0.6920186281204224,68849089
31-Mar-2020 18:57:13.896,0.1467486321926117,3465,68849065,48109,-0.14537262916564941,-0.691689133644104,0.6920245885848999,68849090
31-Mar-2020 18:57:14.896,0.14671945571899414,3465,68849065,48109,-0.14535197615623474,-0.6916950941085815,0.6920293569564819,68849091
31-Mar-2020 18:57:15.896,0.14669674634933472,3465,68849065,48109,-0.14532935619354248,-0.6917017698287964,0.6920320987701416,68849092
31-Mar-2020 18:57:16.896,0.14667412638664246,3465,68849065,48109,-0.14530548453330994,-0.6917065382003784,0.6920372247695923,68849093
31-Mar-2020 18:57:17.896,0.14664992690086365,3465,68849065,48109,-0.14528045058250427,-0.6917098760604858,0.6920441389083862,68849094
31-Mar-2020 18:57:18.896,0.14661851525306702,3465,68849065,48109,-0.1452586054801941,-0.6917192935943604,0.6920462846755981,68849095
31-Mar-2020 18:57:19.896,0.1465950310230255,3465,68849097,48123,-0.14523270726203918,-0.6917256116867065,0.6920500993728638,68849096
31-Mar-2020 18:57:20.896,0.1465696394443512,3465,68849097,48123,-0.1452033817768097,-0.6917259693145752,0.6920614242553711,68849097
31-Mar-2020 18:57:21.896,0.14654338359832764,3465,68849097,48123,-0.1451784372329712,-0.6917309761047363,0.6920673847198486,68849098
31-Mar-2020 18:57:22.896,0.14651867747306824,3465,68849097,48123,-0.14515122771263123,-0.6917393207550049,0.6920696496963501,68849099
31-Mar-2020 18:57:23.896,0.14649468660354614,3465,68849097,48123,-0.14512592554092407,-0.6917456388473511,0.6920737028121948,68849100
31-Mar-2020 18:57:24.896,0.14646965265274048,3465,68849097,48123,-0.1450996994972229,-0.6917437314987183,0.6920863389968872,68849101
31-Mar-2020 18:57:25.896,0.14644679427146912,3497,68849097,48123,-0.1450742781162262,-0.6917506456375122,0.6920896768569946,68849102
31-Mar-2020 18:57:26.896,0.14642494916915894,3497,68849097,48123,-0.14505451917648315,-0.6917614936828613,0.6920877695083618,68849103
31-Mar-2020 18:57:27.896,0.14639800786972046,3497,68849097,48123,-0.14502999186515808,-0.6917649507522583,0.6920949220657349,68849104
31-Mar-2020 18:57:28.896,0.1463717520236969,3497,68849097,48123,-0.14500534534454346,-0.6917659044265747,0.692104697227478,68849105
31-Mar-2020 18:57:29.896,0.14634931087493896,3497,68849097,48123,-0.1449803113937378,-0.6917742490768433,0.6921064853668213,68849106
31-Mar-2020 18:57:30.896,0.14631950855255127,3497,68849097,48123,-0.14495635032653809,-0.6917837858200073,0.6921082735061646,68849107
31-Mar-2020 18:57:31.896,0.14629632234573364,3497,68849097,48123,-0.14492937922477722,-0.6917860507965088,0.6921164989471436,68849108
31-Mar-2020 18:57:32.896,0.14626997709274292,3497,68849097,48123,-0.14490026235580444,-0.6917856931686401,0.6921285390853882,68849109
31-Mar-2020 18:57:33.896,0.14624178409576416,3497,68849097,48123,-0.14486834406852722,-0.6917967796325684,0.6921302080154419,68849110
31-Mar-2020 18:57:34.896,0.14621442556381226,3497,68849097,48123,-0.14484626054763794,-0.6918069124221802,0.6921303272247314,68849111
31-Mar-2020 18:57:35.896,0.14619073271751404,3497,68849097,48123,-0.14482569694519043,-0.6918045282363892,0.692142128944397,68849112
31-Mar-2020 18:57:36.896,0.14616751670837402,3497,68849097,48123,-0.14479753375053406,-0.6918082237243652,0.6921491622924805,68849113
31-Mar-2020 18:57:37.896,0.14614379405975342,3497,68849097,48123,-0.14477047324180603,-0.6918191909790039,0.6921490430831909,68849114
31-Mar-2020 18:57:38.896,0.14611735939979553,3497,68849097,48123,-0.14475074410438538,-0.6918250322341919,0.6921528577804565,68849115
31-Mar-2020 18:57:39.896,0.14609292149543762,3497,68849097,48123,-0.14472779631614685,-0.691825270652771,0.6921626329421997,68849116
31-Mar-2020 18:57:40.896,0.146072119474411,3497,68849097,48123,-0.14470002055168152,-0.6918319463729858,0.6921662092208862,68849117
31-Mar-2020 18:57:41.896,0.14604595303535461,3497,68849097,48123,-0.14467152953147888,-0.6918419599533081,0.6921676397323608,68849118
31-Mar-2020 18:57:42.896,0.14601555466651917,3497,68849097,48123,-0.14464983344078064,-0.6918436288833618,0.6921768188476562,68849119
31-Mar-2020 18:57:43.896,0.14599046111106873,3497,68849097,48123,-0.14462202787399292,-0.6918458938598633,0.692185640335083,68849120
31-Mar-2020 18:57:44.896,0.14597031474113464,3497,68849097,48123,-0.14459320902824402,-0.6918516159057617,0.6921901702880859,68849121
31-Mar-2020 18:57:45.896,0.14594364166259766,3497,68849097,48123,-0.14456921815872192,-0.6918597221374512,0.692192792892456,68849122
31-Mar-2020 18:57:46.896,0.1459144949913025,3497,68849097,48123,-0.14454758167266846,-0.691866397857666,0.6921968460083008,68849123
31-Mar-2020 18:57:47.896,0.14589092135429382,3497,68849097,48123,-0.14451569318771362,-0.691869854927063,0.6922049522399902,68849124
31-Mar-2020 18:57:48.896,0.14586806297302246,3497,68849097,48123,-0.1444900929927826,-0.6918760538101196,0.692209005355835,68849125
31-Mar-2020 18:57:49.896,0.14583826065063477,3497,68849097,48123,-0.1444683074951172,-0.6918829679489136,0.6922130584716797,68849126
31-Mar-2020 18:57:50.896,0.1458151936531067,3497,68849097,48123,-0.14444777369499207,-0.6918891668319702,0.6922155618667603,68849127
31-Mar-2020 18:57:51.897,0.14579230546951294,3497,68849129,48123,-0.14441895484924316,-0.6918892860412598,0.6922262907028198,68849128
31-Mar-2020 18:57:52.897,0.14576801657676697,3497,68849129,48123,-0.14439481496810913,-0.69189453125,0.692231297492981,68849129
31-Mar-2020 18:57:53.897,0.14573875069618225,3497,68849129,48123,-0.14437547326087952,-0.6919045448303223,0.6922314167022705,68849130
31-Mar-2020 18:57:54.897,0.14571484923362732,3497,68849129,48123,-0.14434465765953064,-0.6919088363647461,0.6922386884689331,68849131
31-Mar-2020 18:57:55.897,0.14569300413131714,3497,68849129,48123,-0.1443154215812683,-0.6919091939926147,0.692249059677124,68849132
31-Mar-2020 18:57:56.897,0.1456666886806488,3497,68849129,48123,-0.14429116249084473,-0.6919150352478027,0.692253828048706,68849133
31-Mar-2020 18:57:57.897,0.1456366777420044,3529,68849129,48123,-0.14426562190055847,-0.6919242143630981,0.6922562122344971,68849134
31-Mar-2020 18:57:58.897,0.14561372995376587,3529,68849129,48123,-0.14423835277557373,-0.6919301748275757,0.6922607421875,68849135
31-Mar-2020 18:57:59.897,0.14558878540992737,3529,68849129,48123,-0.14421594142913818,-0.6919295787811279,0.69227135181427,68849136
31-Mar-2020 18:58:00.897,0.14556142687797546,3529,68849129,48123,-0.14418679475784302,-0.6919394731521606,0.6922733783721924,68849137
31-Mar-2020 18:58:01.897,0.14553573727607727,3529,68849129,48123,-0.14415964484214783,-0.6919496059417725,0.6922740936279297,68849138
31-Mar-2020 18:58:02.897,0.14551329612731934,3529,68849129,48123,-0.14414173364639282,-0.6919499635696411,0.6922824382781982,68849139
31-Mar-2020 18:58:03.897,0.14548873901367188,3529,68849129,48123,-0.1441146731376648,-0.6919517517089844,0.692291259765625,68849140
31-Mar-2020 18:58:04.897,0.14546236395835876,3529,68849129,48123,-0.14408662915229797,-0.6919611692428589,0.6922934055328369,68849141
31-Mar-2020 18:58:05.897,0.14544051885604858,3529,68849129,48123,-0.14406630396842957,-0.6919686794281006,0.692294716835022,68849142
31-Mar-2020 18:58:06.897,0.14541032910346985,3529,68849129,48123,-0.14403843879699707,-0.6919695138931274,0.6923058032989502,68849143
31-Mar-2020 18:58:07.897,0.14538908004760742,3529,68849129,48123,-0.144008070230484,-0.691973090171814,0.6923130750656128,68849144
31-Mar-2020 18:58:08.897,0.14536619186401367,3529,68849129,48123,-0.14398843050003052,-0.6919844150543213,0.6923105716705322,68849145
31-Mar-2020 18:58:09.897,0.14533713459968567,3529,68849129,48123,-0.14396384358406067,-0.6919906139373779,0.6923158168792725,68849146
31-Mar-2020 18:58:10.897,0.14531201124191284,3529,68849129,48123,-0.1439400315284729,-0.6919898986816406,0.6923266649246216,68849147
31-Mar-2020 18:58:11.897,0.14529097080230713,3529,68849129,48123,-0.14390835165977478,-0.6919955015182495,0.6923321485519409,68849148
31-Mar-2020 18:58:12.897,0.14526337385177612,3529,68849129,48123,-0.14388790726661682,-0.6920039653778076,0.692333459854126,68849149
31-Mar-2020 18:58:13.897,0.14523416757583618,3529,68849129,48123,-0.1438678503036499,-0.6920082569122314,0.6923394203186035,68849150
31-Mar-2020 18:58:14.897,0.14521163702011108,3529,68849129,48123,-0.14383816719055176,-0.6920100450515747,0.6923484802246094,68849151
31-Mar-2020 18:58:15.897,0.14518731832504272,3529,68849129,48123,-0.1438077986240387,-0.6920177936553955,0.692352294921875,68849152
31-Mar-2020 18:58:16.897,0.14516007900238037,3529,68849129,48123,-0.14379039406776428,-0.6920262575149536,0.6923531293869019,68849153
31-Mar-2020 18:58:17.897,0.14512988924980164,3529,68849129,48123,-0.14376437664031982,-0.6920298337936401,0.6923612356185913,68849154
31-Mar-2020 18:58:18.897,0.14511451125144958,3529,68849129,48123,-0.14373522996902466,-0.6920337677001953,0.6923668384552002,68849155
31-Mar-2020 18:58:19.897,0.14508888125419617,3529,68849129,48123,-0.14371147751808167,-0.6920400857925415,0.6923707723617554,68849156
31-Mar-2020 18:58:20.897,0.1450590193271637,3529,68849129,48123,-0.14368540048599243,-0.6920458078384399,0.6923767328262329,68849157
31-Mar-2020 18:58:21.897,0.1450364589691162,3529,68849129,48123,-0.14366337656974792,-0.6920514106750488,0.692380428314209,68849158
31-Mar-2020 18:58:22.897,0.14501482248306274,3529,68849129,48123,-0.14363306760787964,-0.6920533180236816,0.6923892498016357,68849159
31-Mar-2020 18:58:23.897,0.1449858546257019,3529,68849161,48123,-0.14361029863357544,-0.6920603513717651,0.6923930644989014,68849160
31-Mar-2020 18:58:24.897,0.1449575424194336,3529,68849161,48123,-0.14358985424041748,-0.6920686960220337,0.6923949718475342,68849161
31-Mar-2020 18:58:25.897,0.14493218064308167,3529,68849161,48123,-0.14356014132499695,-0.692074179649353,0.6924010515213013,68849162
31-Mar-2020 18:58:26.897,0.1449091136455536,3529,68849161,48123,-0.14353090524673462,-0.6920750141143799,0.692410945892334,68849163
31-Mar-2020 18:58:27.897,0.14488327503204346,3529,68849161,48123,-0.14351016283035278,-0.692081093788147,0.6924147605895996,68849164
31-Mar-2020 18:58:28.897,0.14485758543014526,3529,68849161,48123,-0.14348217844963074,-0.6920901536941528,0.692416787147522,68849165
31-Mar-2020 18:58:29.897,0.14483773708343506,3561,68849161,48123,-0.14345785975456238,-0.6920901536941528,0.6924256086349487,68849166
31-Mar-2020 18:58:30.897,0.14481276273727417,3561,68849161,48123,-0.1434343159198761,-0.6920932531356812,0.6924326419830322,68849167
31-Mar-2020 18:58:31.897,0.1447860300540924,3561,68849161,48123,-0.14340808987617493,-0.6921015977859497,0.6924353837966919,68849168
31-Mar-2020 18:58:32.897,0.14476025104522705,3561,68849161,48123,-0.14338624477386475,-0.6921117305755615,0.6924351453781128,68849169
31-Mar-2020 18:58:33.897,0.1447356641292572,3561,68849161,48123,-0.14336088299751282,-0.6921119689941406,0.6924453973770142,68849170
31-Mar-2020 18:58:34.897,0.14470943808555603,3561,68849161,48123,-0.1433345079421997,-0.6921143531799316,0.6924538612365723,68849171
31-Mar-2020 18:58:35.897,0.1446847915649414,3561,68849161,48123,-0.14330989122390747,-0.6921268701553345,0.6924517154693604,68849172
31-Mar-2020 18:58:36.897,0.14465701580047607,3561,68849161,48123,-0.1432826817035675,-0.6921312808990479,0.6924586296081543,68849173
31-Mar-2020 18:58:37.897,0.14463257789611816,3561,68849161,48123,-0.14325904846191406,-0.6921322345733643,0.6924676895141602,68849174
31-Mar-2020 18:58:38.897,0.1446085274219513,3561,68849161,48123,-0.1432289183139801,-0.6921378374099731,0.6924735307693481,68849175
31-Mar-2020 18:58:39.897,0.14458319544792175,3561,68849161,48123,-0.1432071328163147,-0.6921480894088745,0.6924731731414795,68849176
31-Mar-2020 18:58:40.897,0.14455464482307434,3561,68849161,48123,-0.14318227767944336,-0.6921498775482178,0.6924824714660645,68849177
31-Mar-2020 18:58:41.897,0.14453035593032837,3561,68849161,48123,-0.1431531310081482,-0.6921532154083252,0.6924899816513062,68849178
31-Mar-2020 18:58:42.897,0.14450997114181519,3561,68849161,48123,-0.14312851428985596,-0.6921612024307251,0.6924914121627808,68849179
31-Mar-2020 18:58:43.897,0.1444793939590454,3561,68849161,48123,-0.14310356974601746,-0.6921679973602295,0.6924961805343628,68849180
31-Mar-2020 18:58:44.897,0.1444549262523651,3561,68849161,48123,-0.14308273792266846,-0.692171573638916,0.6925022602081299,68849181
31-Mar-2020 18:58:45.897,0.1444295048713684,3561,68849161,48123,-0.14305314421653748,-0.6921728849411011,0.6925122737884521,68849182
31-Mar-2020 18:58:46.897,0.14440804719924927,3561,68849161,48123,-0.14303058385849,-0.6921820640563965,0.6925121545791626,68849183
31-Mar-2020 18:58:47.897,0.1443776786327362,3561,68849161,48123,-0.14301010966300964,-0.6921879053115845,0.6925170421600342,68849184
31-Mar-2020 18:58:48.897,0.14435279369354248,3561,68849161,48123,-0.1429835557937622,-0.6921912431716919,0.6925244331359863,68849185
31-Mar-2020 18:58:49.897,0.144332617521286,3561,68849161,48123,-0.14295408129692078,-0.6921942234039307,0.6925313472747803,68849186
31-Mar-2020 18:58:50.897,0.14430493116378784,3561,68849161,48123,-0.1429257094860077,-0.692202091217041,0.6925351619720459,68849187
31-Mar-2020 18:58:51.897,0.14427781105041504,3561,68849161,48123,-0.14290732145309448,-0.692206859588623,0.6925396919250488,68849188
31-Mar-2020 18:58:52.897,0.14425426721572876,3561,68849161,48123,-0.14287766814231873,-0.6922097206115723,0.6925480365753174,68849189
31-Mar-2020 18:58:53.897,0.1442335844039917,3561,68849161,48123,-0.14285063743591309,-0.6922131776809692,0.6925544738769531,68849190
31-Mar-2020 18:58:54.897,0.14420267939567566,3561,68849161,48123,-0.14282870292663574,-0.69222092628479,0.6925578117370605,68849191
31-Mar-2020 18:58:55.897,0.14417478442192078,3561,68849193,48123,-0.14280802011489868,-0.6922281980514526,0.6925605535507202,68849192
31-Mar-2020 18:58:56.897,0.14415019750595093,3561,68849193,48123,-0.1427743136882782,-0.692232608795166,0.6925680637359619,68849193
31-Mar-2020 18:58:57.897,0.14412736892700195,3561,68849193,48123,-0.14274752140045166,-0.692237377166748,0.6925736665725708,68849194
31-Mar-2020 18:58:58.897,0.14409780502319336,3561,68849193,48123,-0.14272508025169373,-0.6922423839569092,0.6925795078277588,68849195
31-Mar-2020 18:58:59.897,0.1440732181072235,3561,68849193,48123,-0.14270153641700745,-0.6922506093978882,0.6925811767578125,68849196
31-Mar-2020 18:59:00.897,0.14405441284179688,3561,68849193,48123,-0.1426740288734436,-0.6922523975372314,0.6925891637802124,68849197
31-Mar-2020 18:59:01.897,0.14403024315834045,3593,68849193,48123,-0.14265158772468567,-0.6922541856765747,0.6925969123840332,68849198
31-Mar-2020 18:59:02.897,0.14400160312652588,3593,68849193,48123,-0.14262884855270386,-0.6922622919082642,0.6925995349884033,68849199
31-Mar-2020 18:59:03.897,0.1439773440361023,3593,68849193,48123,-0.1426061987876892,-0.6922706365585327,0.6926007270812988,68849200
31-Mar-2020 18:59:04.897,0.14394953846931458,3593,68849193,48123,-0.14257627725601196,-0.6922715902328491,0.6926120519638062,68849201
31-Mar-2020 18:59:05.897,0.1439218819141388,3593,68849193,48123,-0.14255186915397644,-0.692275881767273,0.6926186084747314,68849202
31-Mar-2020 18:59:06.897,0.14389687776565552,3593,68849193,48123,-0.1425270438194275,-0.6922861337661743,0.6926181316375732,68849203
31-Mar-2020 18:59:07.897,0.1438688337802887,3593,68849193,48123,-0.14249500632286072,-0.6922926902770996,0.6926242113113403,68849204
31-Mar-2020 18:59:08.897,0.1438463032245636,3593,68849193,48123,-0.14246967434883118,-0.6922920942306519,0.6926348209381104,68849205
31-Mar-2020 18:59:09.897,0.14382532238960266,3593,68849193,48123,-0.14244729280471802,-0.6922973394393921,0.6926383972167969,68849206
31-Mar-2020 18:59:10.897,0.1437968611717224,3593,68849193,48123,-0.14242076873779297,-0.6923084259033203,0.6926385164260864,68849207
31-Mar-2020 18:59:11.897,0.14377081394195557,3593,68849193,48123,-0.1423969864845276,-0.6923117637634277,0.6926455497741699,68849208
31-Mar-2020 18:59:12.897,0.14375057816505432,3593,68849193,48123,-0.14237406849861145,-0.6923121213912964,0.6926543712615967,68849209
31-Mar-2020 18:59:13.897,0.14372524619102478,3593,68849193,48123,-0.14234936237335205,-0.6923201084136963,0.6926562786102295,68849210
31-Mar-2020 18:59:14.897,0.14369630813598633,3593,68849193,48123,-0.14232555031776428,-0.6923274993896484,0.692659854888916,68849211
31-Mar-2020 18:59:15.897,0.14367082715034485,3593,68849193,48123,-0.14230161905288696,-0.6923291683197021,0.6926685571670532,68849212
31-Mar-2020 18:59:16.897,0.14364805817604065,3593,68849193,48123,-0.14227452874183655,-0.6923308372497559,0.6926769018173218,68849213
31-Mar-2020 18:59:17.897,0.14362141489982605,3593,68849193,48123,-0.1422451138496399,-0.6923414468765259,0.6926780939102173,68849214
31-Mar-2020 18:59:18.897,0.14359450340270996,3593,68849193,48123,-0.1422252357006073,-0.6923485994338989,0.6926807165145874,68849215
31-Mar-2020 18:59:19.897,0.14356926083564758,3593,68849193,48123,-0.14219707250595093,-0.6923503875732422,0.6926896572113037,68849216
31-Mar-2020 18:59:20.897,0.14354807138442993,3593,68849193,48123,-0.14216676354408264,-0.6923538446426392,0.6926971673965454,68849217
31-Mar-2020 18:59:21.897,0.14352291822433472,3593,68849193,48123,-0.142147034406662,-0.6923633813858032,0.6926966905593872,68849218
31-Mar-2020 18:59:22.897,0.14349523186683655,3593,68849193,48123,-0.14212602376937866,-0.6923683881759644,0.6927014589309692,68849219
31-Mar-2020 18:59:23.897,0.1434694230556488,3593,68849193,48123,-0.14209386706352234,-0.6923704147338867,0.692711591720581,68849220
31-Mar-2020 18:59:24.897,0.14344817399978638,3593,68849193,48123,-0.1420709192752838,-0.6923744678497314,0.6927164793014526,68849221
31-Mar-2020 18:59:25.897,0.14341717958450317,3593,68849193,48123,-0.1420438587665558,-0.6923844814300537,0.6927186250686646,68849222
31-Mar-2020 18:59:26.897,0.14339229464530945,3593,68849193,48123,-0.14202266931533813,-0.6923919916152954,0.692720890045166,68849223
31-Mar-2020 18:59:27.897,0.1433696150779724,3593,68849225,48103,-0.14199408888816833,-0.6923918724060059,0.6927312612533569,68849224
31-Mar-2020 18:59:28.897,0.14334309101104736,3593,68849225,48103,-0.14196258783340454,-0.6923960447311401,0.6927390098571777,68849225
31-Mar-2020 18:59:29.897,0.14331570267677307,3593,68849225,48103,-0.14194241166114807,-0.692406177520752,0.6927386522293091,68849226
31-Mar-2020 18:59:30.897,0.14329147338867188,3593,68849225,48103,-0.14191728830337524,-0.6924105882644653,0.6927446126937866,68849227
31-Mar-2020 18:59:31.897,0.14326700568199158,3593,68849225,48103,-0.1418905258178711,-0.6924129724502563,0.6927527189254761,68849228
31-Mar-2020 18:59:32.897,0.143244206905365,3593,68849225,48103,-0.1418670117855072,-0.6924165487289429,0.6927586793899536,68849229
31-Mar-2020 18:59:33.897,0.1432190239429474,3625,68849225,48103,-0.14184269309043884,-0.692427396774292,0.6927579641342163,68849230
31-Mar-2020 18:59:34.897,0.14319244027137756,3625,68849225,48103,-0.14182329177856445,-0.6924334764480591,0.6927614212036133,68849231
31-Mar-2020 18:59:35.897,0.143169105052948,3625,68849225,48103,-0.1417923867702484,-0.6924331188201904,0.6927731037139893,68849232
31-Mar-2020 18:59:36.897,0.14314550161361694,3625,68849225,48103,-0.1417664885520935,-0.6924432516098022,0.6927731037139893,68849233
31-Mar-2020 18:59:37.897,0.14311635494232178,3625,68849225,48103,-0.1417427361011505,-0.6924505233764648,0.6927766799926758,68849234
31-Mar-2020 18:59:38.897,0.14309200644493103,3625,68849225,48103,-0.14172005653381348,-0.6924527883529663,0.6927841901779175,68849235
31-Mar-2020 18:59:39.897,0.14306563138961792,3625,68849225,48103,-0.14168593287467957,-0.6924532651901245,0.6927961111068726,68849236
31-Mar-2020 18:59:40.897,0.1430409848690033,3625,68849225,48103,-0.14166352152824402,-0.6924610137939453,0.6927980184555054,68849237
31-Mar-2020 18:59:41.897,0.14301523566246033,3625,68849225,48103,-0.14164501428604126,-0.692468523979187,0.69279944896698,68849238
31-Mar-2020 18:59:42.897,0.14298972487449646,3625,68849225,48103,-0.14161574840545654,-0.6924728155136108,0.6928064823150635,68849239
31-Mar-2020 18:59:43.897,0.1429634988307953,3625,68849225,48103,-0.1415848731994629,-0.6924749612808228,0.6928160190582275,68849240
31-Mar-2020 18:59:44.897,0.1429397165775299,3625,68849225,48103,-0.14156374335289001,-0.6924829483032227,0.6928173303604126,68849241
31-Mar-2020 18:59:45.897,0.1429140269756317,3625,68849225,48103,-0.14153999090194702,-0.6924911737442017,0.692819356918335,68849242
31-Mar-2020 18:59:46.897,0.14288932085037231,3625,68849225,48103,-0.14151111245155334,-0.6924943923950195,0.6928271055221558,68849243
31-Mar-2020 18:59:47.897,0.14286687970161438,3625,68849225,48103,-0.14148744940757751,-0.6924952268600464,0.6928353309631348,68849244
31-Mar-2020 18:59:48.897,0.14284104108810425,3625,68849225,48103,-0.141465425491333,-0.6925058364868164,0.6928349733352661,68849245
31-Mar-2020 18:59:49.897,0.1428130567073822,3625,68849225,48103,-0.14144131541252136,-0.6925138235092163,0.6928373575210571,68849246
31-Mar-2020 18:59:50.897,0.14278912544250488,3625,68849225,48103,-0.14141246676445007,-0.6925138235092163,0.6928483247756958,68849247
31-Mar-2020 18:59:51.897,0.14276301860809326,3625,68849225,48103,-0.14138132333755493,-0.6925152540206909,0.6928585767745972,68849248
31-Mar-2020 18:59:52.897,0.1427443027496338,3625,68849225,48103,-0.14136186242103577,-0.69252610206604,0.6928554773330688,68849249
31-Mar-2020 18:59:53.897,0.14271163940429688,3625,68849225,48103,-0.14133581519126892,-0.6925333738327026,0.6928603649139404,68849250
31-Mar-2020 18:59:54.897,0.14268815517425537,3625,68849225,48103,-0.14130765199661255,-0.6925326585769653,0.6928715705871582,68849251
31-Mar-2020 18:59:55.897,0.14266341924667358,3625,68849225,48103,-0.1412813663482666,-0.6925393342971802,0.6928755044937134,68849252
31-Mar-2020 18:59:56.897,0.14263781905174255,3625,68849225,48103,-0.14125877618789673,-0.6925500631332397,0.692874550819397,68849253
31-Mar-2020 18:59:57.897,0.14260905981063843,3625,68849225,48103,-0.14123523235321045,-0.6925556659698486,0.6928797960281372,68849254
31-Mar-2020 18:59:58.897,0.14258837699890137,3625,68849225,48103,-0.14121603965759277,-0.6925517320632935,0.6928919553756714,68849255
31-Mar-2020 18:59:59.897,0.14256462454795837,3625,68849257,48103,-0.141179621219635,-0.6925605535507202,0.6928955316543579,68849256
31-Mar-2020 19:00:00.897,0.14253118634223938,3625,68849257,48103,-0.14115795493125916,-0.6925702095031738,0.6928969621658325,68849257
31-Mar-2020 19:00:01.897,0.142512708902359,3625,68849257,48103,-0.1411367654800415,-0.6925745010375977,0.6929008960723877,68849258
31-Mar-2020 19:00:02.897,0.14248955249786377,3625,68849257,48103,-0.14111024141311646,-0.6925709247589111,0.692914605140686,68849259
31-Mar-2020 19:00:03.897,0.14246425032615662,3625,68849257,48103,-0.14107975363731384,-0.6925801038742065,0.6929165124893188,68849260
31-Mar-2020 19:00:04.897,0.14243298768997192,3625,68849257,48103,-0.14105844497680664,-0.6925919055938721,0.6929159164428711,68849261
31-Mar-2020 19:00:05.897,0.1424078643321991,3657,68849257,48103,-0.1410316824913025,-0.6925977468490601,0.692920446395874,68849262
31-Mar-2020 19:00:06.897,0.14238598942756653,3657,68849257,48103,-0.14100542664527893,-0.6925990581512451,0.6929291486740112,68849263
31-Mar-2020 19:00:07.897,0.1423640251159668,3657,68849257,48103,-0.14098650217056274,-0.6926015615463257,0.6929349899291992,68849264
31-Mar-2020 19:00:08.897,0.1423366665840149,3657,68849257,48103,-0.1409616768360138,-0.6926107406616211,0.6929364204406738,68849265
31-Mar-2020 19:00:09.897,0.14231151342391968,3657,68849257,48103,-0.14093610644340515,-0.6926127672195435,0.6929448843002319,68849266
31-Mar-2020 19:00:10.897,0.14228978753089905,3657,68849257,48103,-0.14090949296951294,-0.6926114559173584,0.6929562091827393,68849267
31-Mar-2020 19:00:11.897,0.1422620713710785,3657,68849257,48103,-0.14088886976242065,-0.6926205158233643,0.692956805229187,68849268
31-Mar-2020 19:00:12.897,0.1422366499900818,3657,68849257,48103,-0.14086350798606873,-0.6926306486129761,0.692956805229187,68849269
31-Mar-2020 19:00:13.897,0.14220508933067322,3657,68849257,48103,-0.14082691073417664,-0.6926363706588745,0.692965030670166,68849270
31-Mar-2020 19:00:14.897,0.14218595623970032,3657,68849257,48103,-0.14080306887626648,-0.6926382780075073,0.6929720640182495,68849271
31-Mar-2020 19:00:15.897,0.14215818047523499,3657,68849257,48103,-0.1407807171344757,-0.6926496028900146,0.6929711103439331,68849272
31-Mar-2020 19:00:16.897,0.14212986826896667,3657,68849257,48103,-0.14075464010238647,-0.692656397819519,0.6929752826690674,68849273
31-Mar-2020 19:00:17.897,0.14210429787635803,3657,68849257,48103,-0.14072716236114502,-0.6926565170288086,0.6929861307144165,68849274
31-Mar-2020 19:00:18.897,0.1420830488204956,3657,68849257,48103,-0.1406935155391693,-0.6926606893539429,0.6929930448532104,68849275
31-Mar-2020 19:00:19.897,0.14205938577651978,3657,68849257,48103,-0.14067941904067993,-0.6926689147949219,0.6929925680160522,68849276
31-Mar-2020 19:00:20.897,0.1420295536518097,3657,68849257,48103,-0.14065629243850708,-0.6926764249801636,0.6929960250854492,68849277
31-Mar-2020 19:00:21.897,0.1420060396194458,3657,68849257,48103,-0.14062640070915222,-0.6926765441894531,0.6930068731307983,68849278
31-Mar-2020 19:00:22.897,0.14198443293571472,3657,68849257,48103,-0.14059978723526,-0.6926811933517456,0.6930121183395386,68849279
31-Mar-2020 19:00:23.897,0.14195218682289124,3657,68849257,48103,-0.1405750811100006,-0.692690372467041,0.6930141448974609,68849280
31-Mar-2020 19:00:24.897,0.14192739129066467,3657,68849257,48103,-0.14055287837982178,-0.6926977634429932,0.6930164098739624,68849281
31-Mar-2020 19:00:25.897,0.14190244674682617,3657,68849257,48103,-0.14052149653434753,-0.6926969289779663,0.6930286884307861,68849282
31-Mar-2020 19:00:26.897,0.14188218116760254,3657,68849257,48103,-0.14049696922302246,-0.6927013397216797,0.6930332183837891,68849283
31-Mar-2020 19:00:27.897,0.14185547828674316,3657,68849257,48103,-0.14048075675964355,-0.6927101612091064,0.69303297996521,68849284
31-Mar-2020 19:00:28.897,0.14182725548744202,3657,68849257,48103,-0.1404532790184021,-0.6927165985107422,0.6930379867553711,68849285
31-Mar-2020 19:00:29.897,0.14180812239646912,3657,68849257,48103,-0.14042824506759644,-0.6927138566970825,0.6930500268936157,68849286
31-Mar-2020 19:00:30.897,0.14178359508514404,3657,68849257,48103,-0.14040929079055786,-0.6927183866500854,0.6930543184280396,68849287
31-Mar-2020 19:00:31.897,0.1417529582977295,3657,68849289,48103,-0.140377014875412,-0.6927343606948853,0.6930513381958008,68849288
31-Mar-2020 19:00:32.897,0.14172616600990295,3657,68849289,48103,-0.14034950733184814,-0.6927390098571777,0.6930575370788574,68849289
31-Mar-2020 19:00:33.897,0.14170393347740173,3657,68849289,48103,-0.1403234601020813,-0.6927390098571777,0.6930675506591797,68849290
31-Mar-2020 19:00:34.897,0.14167827367782593,3657,68849289,48103,-0.14029747247695923,-0.6927454471588135,0.6930716037750244,68849291
31-Mar-2020 19:00:35.897,0.14165222644805908,3657,68849289,48103,-0.14027810096740723,-0.6927565336227417,0.6930694580078125,68849292
31-Mar-2020 19:00:36.897,0.14162883162498474,3657,68849289,48103,-0.14025190472602844,-0.6927576065063477,0.6930785179138184,68849293
31-Mar-2020 19:00:37.897,0.1416052281856537,3689,68849289,48103,-0.14022597670555115,-0.6927542686462402,0.6930919885635376,68849294
31-Mar-2020 19:00:38.897,0.14158108830451965,3689,68849289,48103,-0.14020082354545593,-0.692764163017273,0.6930921077728271,68849295
31-Mar-2020 19:00:39.897,0.14155125617980957,3689,68849289,48103,-0.14017120003700256,-0.6927767992019653,0.693091630935669,68849296
31-Mar-2020 19:00:40.897,0.14152640104293823,3689,68849289,48103,-0.1401418149471283,-0.6927789449691772,0.6931005716323853,68849297
31-Mar-2020 19:00:41.897,0.14150333404541016,3689,68849289,48103,-0.14012306928634644,-0.6927744150161743,0.6931134462356567,68849298
31-Mar-2020 19:00:42.897,0.1414732038974762,3689,68849289,48103,-0.14009106159210205,-0.6927899122238159,0.6931105852127075,68849299
31-Mar-2020 19:00:43.897,0.14144882559776306,3689,68849289,48103,-0.14007142186164856,-0.6927986145019531,0.6931109428405762,68849300
31-Mar-2020 19:00:44.897,0.14142251014709473,3689,68849289,48103,-0.14004483819007874,-0.6927989721298218,0.6931214332580566,68849301
31-Mar-2020 19:00:45.897,0.1414000391960144,3689,68849289,48103,-0.1400216817855835,-0.692800760269165,0.6931289434432983,68849302
31-Mar-2020 19:00:46.897,0.14137327671051025,3689,68849289,48103,-0.13999488949775696,-0.6928118467330933,0.6931285858154297,68849303
31-Mar-2020 19:00:47.897,0.14134618639945984,3689,68849289,48103,-0.1399727463722229,-0.6928200721740723,0.693130373954773,68849304
31-Mar-2020 19:00:48.897,0.14132854342460632,3689,68849289,48103,-0.13994887471199036,-0.6928166151046753,0.6931421756744385,68849305
31-Mar-2020 19:00:49.897,0.14130368828773499,3689,68849289,48103,-0.1399189829826355,-0.6928192377090454,0.6931507587432861,68849306
31-Mar-2020 19:00:50.897,0.14127570390701294,3689,68849289,48103,-0.13989725708961487,-0.6928315162658691,0.6931484937667847,68849307
31-Mar-2020 19:00:51.897,0.1412464678287506,3689,68849289,48103,-0.13987016677856445,-0.6928397417068481,0.6931518316268921,68849308
31-Mar-2020 19:00:52.897,0.14122119545936584,3689,68849289,48103,-0.13984206318855286,-0.6928379535675049,0.6931641101837158,68849309
31-Mar-2020 19:00:53.897,0.14119628071784973,3689,68849289,48103,-0.13981840014457703,-0.6928421258926392,0.6931697130203247,68849310
31-Mar-2020 19:00:54.897,0.1411704421043396,3689,68849289,48103,-0.13979190587997437,-0.6928554773330688,0.6931672096252441,68849311
31-Mar-2020 19:00:55.897,0.14114528894424438,3689,68849289,48103,-0.13976940512657166,-0.6928592920303345,0.6931731700897217,68849312
31-Mar-2020 19:00:56.897,0.14112216234207153,3689,68849289,48103,-0.1397390067577362,-0.6928592920303345,0.6931840181350708,68849313
31-Mar-2020 19:00:57.897,0.1411023736000061,3689,68849289,48103,-0.13972729444503784,-0.6928596496582031,0.6931900978088379,68849314
31-Mar-2020 19:00:58.897,0.1410703957080841,3689,68849289,48103,-0.13969558477401733,-0.6928750276565552,0.6931874752044678,68849315
31-Mar-2020 19:00:59.897,0.14104557037353516,3689,68849289,48103,-0.13967043161392212,-0.6928789615631104,0.6931935548782349,68849316
31-Mar-2020 19:01:00.897,0.14102286100387573,3689,68849289,48103,-0.13964363932609558,-0.6928778886795044,0.6932048797607422,68849317
31-Mar-2020 19:01:01.897,0.14099696278572083,3689,68849289,48103,-0.1396162211894989,-0.6928824186325073,0.6932110786437988,68849318
31-Mar-2020 19:01:02.897,0.1409691572189331,3689,68849289,48103,-0.13959604501724243,-0.6928949356079102,0.6932080984115601,68849319
31-Mar-2020 19:01:03.897,0.14094489812850952,3689,68849321,48109,-0.139563649892807,-0.6928985118865967,0.6932163238525391,68849320
31-Mar-2020 19:01:04.897,0.14092454314231873,3689,68849321,48109,-0.13954004645347595,-0.6928964853286743,0.6932271718978882,68849321
31-Mar-2020 19:01:05.897,0.14089688658714294,3689,68849321,48109,-0.13952851295471191,-0.6929006576538086,0.6932309865951538,68849322
31-Mar-2020 19:01:06.897,0.1408701241016388,3689,68849321,48109,-0.13949370384216309,-0.6929173469543457,0.6932269334793091,68849323
31-Mar-2020 19:01:07.897,0.14084330201148987,3689,68849321,48109,-0.13946694135665894,-0.6929199695587158,0.6932345628738403,68849324
31-Mar-2020 19:01:08.897,0.1408206820487976,3689,68849321,48109,-0.1394457221031189,-0.6929161548614502,0.6932477951049805,68849325
31-Mar-2020 19:01:09.897,0.14079326391220093,3721,68849321,48109,-0.13941970467567444,-0.6929281949996948,0.6932462453842163,68849326
31-Mar-2020 19:01:10.897,0.14076447486877441,3721,68849321,48109,-0.13939350843429565,-0.6929399967193604,0.6932456493377686,68849327
31-Mar-2020 19:01:11.897,0.14074033498764038,3721,68849321,48109,-0.13936346769332886,-0.692936897277832,0.693259596824646,68849328
31-Mar-2020 19:01:12.897,0.1407145857810974,3721,68849321,48109,-0.1393367350101471,-0.692936897277832,0.693270206451416,68849329
31-Mar-2020 19:01:13.897,0.14068952202796936,3721,68849321,48109,-0.13931572437286377,-0.6929494142532349,0.6932669878005981,68849330
31-Mar-2020 19:01:14.897,0.14066240191459656,3721,68849321,48109,-0.13928940892219543,-0.6929589509963989,0.6932685375213623,68849331
31-Mar-2020 19:01:15.897,0.14064431190490723,3721,68849321,48109,-0.13927456736564636,-0.6929528713226318,0.693280816078186,68849332
31-Mar-2020 19:01:16.897,0.14062058925628662,3721,68849321,48109,-0.13924911618232727,-0.6929559707641602,0.69328773021698,68849333
31-Mar-2020 19:01:17.897,0.1405922770500183,3721,68849321,48109,-0.1392175257205963,-0.6929712295532227,0.6932846307754517,68849334
31-Mar-2020 19:01:18.897,0.14056387543678284,3721,68849321,48109,-0.13919520378112793,-0.6929776668548584,0.6932883262634277,68849335
31-Mar-2020 19:01:19.897,0.1405373215675354,3721,68849321,48109,-0.13916608691215515,-0.6929775476455688,0.6932998895645142,68849336
31-Mar-2020 19:01:20.897,0.14051643013954163,3721,68849321,48109,-0.1391410231590271,-0.6929804086685181,0.6933062076568604,68849337
31-Mar-2020 19:01:21.897,0.1404869258403778,3721,68849321,48109,-0.13911637663841248,-0.6929938793182373,0.6933037042617798,68849338
31-Mar-2020 19:01:22.897,0.14045891165733337,3721,68849321,48109,-0.13908922672271729,-0.6929986476898193,0.6933101415634155,68849339
31-Mar-2020 19:01:23.897,0.14043956995010376,3721,68849321,48109,-0.13906264305114746,-0.6929956674575806,0.6933221817016602,68849340
31-Mar-2020 19:01:24.897,0.14041674137115479,3721,68849321,48109,-0.13903677463531494,-0.6930025815963745,0.6933250427246094,68849341
31-Mar-2020 19:01:25.897,0.14038795232772827,3721,68849321,48109,-0.1390206217765808,-0.6930090188980103,0.6933276653289795,68849342
31-Mar-2020 19:01:26.897,0.14036038517951965,3721,68849321,48109,-0.1389961838722229,-0.6930149793624878,0.6933321952819824,68849343
31-Mar-2020 19:01:27.897,0.14033934473991394,3721,68849321,48109,-0.13896819949150085,-0.69301438331604,0.6933428049087524,68849344
31-Mar-2020 19:01:28.897,0.1403132975101471,3721,68849321,48109,-0.13893842697143555,-0.6930232048034668,0.6933451890945435,68849345
31-Mar-2020 19:01:29.897,0.1402854025363922,3721,68849321,48109,-0.1389228105545044,-0.6930307149887085,0.6933461427688599,68849346
31-Mar-2020 19:01:30.897,0.14025968313217163,3721,68849321,48109,-0.1388903260231018,-0.6930387020111084,0.6933501958847046,68849347
31-Mar-2020 19:01:31.897,0.14023461937904358,3721,68849321,48109,-0.13886141777038574,-0.6930375099182129,0.6933623552322388,68849348
31-Mar-2020 19:01:32.897,0.1402091681957245,3721,68849321,48109,-0.13883700966835022,-0.6930437088012695,0.693366289138794,68849349
31-Mar-2020 19:01:33.897,0.1401851773262024,3721,68849321,48109,-0.1388154923915863,-0.6930570602416992,0.6933619976043701,68849350
31-Mar-2020 19:01:34.897,0.14015793800354004,3721,68849321,48109,-0.1387876570224762,-0.6930553913116455,0.6933743953704834,68849351
31-Mar-2020 19:01:35.897,0.14013591408729553,3721,68849353,48103,-0.13875558972358704,-0.6930557489395142,0.6933848857879639,68849352
31-Mar-2020 19:01:36.897,0.14010664820671082,3721,68849353,48103,-0.13873431086540222,-0.6930644512176514,0.6933867931365967,68849353
31-Mar-2020 19:01:37.897,0.14008218050003052,3721,68849353,48103,-0.13871455192565918,-0.6930726766586304,0.6933871507644653,68849354
31-Mar-2020 19:01:38.897,0.1400584578514099,3721,68849353,48103,-0.1386885941028595,-0.6930763721466064,0.6933938264846802,68849355
31-Mar-2020 19:01:39.897,0.1400318145751953,3721,68849353,48103,-0.1386575698852539,-0.6930774450302124,0.693403959274292,68849356
31-Mar-2020 19:01:40.897,0.14000889658927917,3721,68849353,48103,-0.1386328935623169,-0.6930874586105347,0.6934037208557129,68849357
31-Mar-2020 19:01:41.897,0.1399841010570526,3753,68849353,48103,-0.13861754536628723,-0.6930943727493286,0.6934045553207397,68849358
31-Mar-2020 19:01:42.897,0.1399574875831604,3753,68849353,48103,-0.1385866105556488,-0.6930960416793823,0.6934146881103516,68849359
31-Mar-2020 19:01:43.897,0.1399325430393219,3753,68849353,48103,-0.13856446743011475,-0.693091630935669,0.6934285163879395,68849360
31-Mar-2020 19:01:44.897,0.13990437984466553,3753,68849353,48103,-0.13852885365486145,-0.6931078433990479,0.693425178527832,68849361
31-Mar-2020 19:01:45.897,0.13988131284713745,3753,68849353,48103,-0.1385052502155304,-0.6931185722351074,0.693423867225647,68849362
31-Mar-2020 19:01:46.897,0.13985151052474976,3753,68849353,48103,-0.13847818970680237,-0.6931174993515015,0.6934363842010498,68849363
31-Mar-2020 19:01:47.897,0.13982492685317993,3753,68849353,48103,-0.138451486825943,-0.6931183338165283,0.693446159362793,68849364
31-Mar-2020 19:01:48.897,0.13980451226234436,3753,68849353,48103,-0.13842809200286865,-0.6931302547454834,0.6934429407119751,68849365
31-Mar-2020 19:01:49.897,0.13977879285812378,3753,68849353,48103,-0.13840919733047485,-0.6931372880935669,0.6934452056884766,68849366
31-Mar-2020 19:01:50.897,0.1397518515586853,3753,68849353,48103,-0.13837915658950806,-0.6931339502334595,0.6934598684310913,68849367
31-Mar-2020 19:01:51.897,0.13973352313041687,3753,68849353,48103,-0.1383618414402008,-0.6931344270706177,0.693466305732727,68849368
31-Mar-2020 19:01:52.897,0.13970685005187988,3753,68849353,48103,-0.13833889365196228,-0.6931469440460205,0.6934640407562256,68849369
31-Mar-2020 19:01:53.897,0.13967758417129517,3753,68849353,48103,-0.1383117139339447,-0.6931519508361816,0.6934698820114136,68849370
31-Mar-2020 19:01:54.897,0.1396556794643402,3753,68849353,48103,-0.13828793168067932,-0.6931511163711548,0.6934798955917358,68849371
31-Mar-2020 19:01:55.897,0.1396329700946808,3753,68849353,48103,-0.13825169205665588,-0.693161129951477,0.6934818029403687,68849372
31-Mar-2020 19:01:56.897,0.13960430026054382,3753,68849353,48103,-0.13822981715202332,-0.6931718587875366,0.6934813261032104,68849373
31-Mar-2020 19:01:57.897,0.13957244157791138,3753,68849353,48103,-0.13820210099220276,-0.6931750774383545,0.6934900283813477,68849374
31-Mar-2020 19:01:58.897,0.13955169916152954,3753,68849353,48103,-0.13817313313484192,-0.6931740045547485,0.6935008764266968,68849375
31-Mar-2020 19:01:59.897,0.1395254135131836,3753,68849353,48103,-0.13814890384674072,-0.6931784152984619,0.6935065984725952,68849376
31-Mar-2020 19:02:00.897,0.13949742913246155,3753,68849353,48103,-0.13812637329101562,-0.6931917667388916,0.6935034990310669,68849377
31-Mar-2020 19:02:01.897,0.13947775959968567,3753,68849353,48103,-0.13810792565345764,-0.6931935548782349,0.693509578704834,68849378
31-Mar-2020 19:02:02.897,0.1394544541835785,3753,68849353,48103,-0.13808220624923706,-0.6931915283203125,0.69352126121521,68849379
31-Mar-2020 19:02:03.897,0.13943079113960266,3753,68849353,48103,-0.13806194067001343,-0.6931973695755005,0.6935243606567383,68849380
31-Mar-2020 19:02:04.897,0.13940155506134033,3753,68849353,48103,-0.13803109526634216,-0.6932128667831421,0.6935207843780518,68849381
31-Mar-2020 19:02:05.897,0.13937869668006897,3753,68849353,48103,-0.13800331950187683,-0.6932168006896973,0.6935269832611084,68849382
31-Mar-2020 19:02:06.897,0.13935256004333496,3753,68849353,48103,-0.13797739148139954,-0.6932129859924316,0.693541407585144,68849383
31-Mar-2020 19:02:07.897,0.1393250823020935,3753,68849385,48109,-0.1379510462284088,-0.6932220458984375,0.6935430765151978,68849384
31-Mar-2020 19:02:08.897,0.1392996609210968,3753,68849385,48109,-0.13792437314987183,-0.6932359933853149,0.693539023399353,68849385
31-Mar-2020 19:02:09.897,0.1392715573310852,3753,68849385,48109,-0.1378994584083557,-0.6932344436645508,0.6935515403747559,68849386
31-Mar-2020 19:02:10.897,0.1392461657524109,3753,68849385,48109,-0.137873113155365,-0.6932328939437866,0.6935633420944214,68849387
31-Mar-2020 19:02:11.897,0.13922446966171265,3753,68849385,48109,-0.13785016536712646,-0.6932433843612671,0.6935619115829468,68849388
31-Mar-2020 19:02:12.897,0.13920050859451294,3753,68849385,48109,-0.13782936334609985,-0.6932499408721924,0.6935640573501587,68849389
31-Mar-2020 19:02:13.897,0.13917523622512817,3785,68849385,48109,-0.13780716061592102,-0.6932475566864014,0.6935759782791138,68849390
31-Mar-2020 19:02:14.897,0.1391545534133911,3785,68849385,48109,-0.13778316974639893,-0.6932492256164551,0.6935834884643555,68849391
31-Mar-2020 19:02:15.897,0.13912376761436462,3785,68849385,48109,-0.13774648308753967,-0.6932668685913086,0.6935791969299316,68849392
31-Mar-2020 19:02:16.897,0.1390954852104187,3785,68849385,48109,-0.13772347569465637,-0.6932746171951294,0.6935813426971436,68849393
31-Mar-2020 19:02:17.897,0.13907450437545776,3785,68849385,48109,-0.13769984245300293,-0.6932723522186279,0.6935926675796509,68849394
31-Mar-2020 19:02:18.897,0.1390545666217804,3785,68849385,48109,-0.13767296075820923,-0.6932761669158936,0.6935982704162598,68849395
31-Mar-2020 19:02:19.897,0.13902100920677185,3785,68849385,48109,-0.13764715194702148,-0.6932867765426636,0.6935994625091553,68849396
31-Mar-2020 19:02:20.897,0.13900083303451538,3785,68849385,48109,-0.13762500882148743,-0.6932922601699829,0.6936025619506836,68849397
31-Mar-2020 19:02:21.897,0.13897567987442017,3785,68849385,48109,-0.13759556412696838,-0.693291425704956,0.6936143636703491,68849398
31-Mar-2020 19:02:22.897,0.13895153999328613,3785,68849385,48109,-0.13757482171058655,-0.6932905912399292,0.6936240196228027,68849399
31-Mar-2020 19:02:23.897,0.13892525434494019,3785,68849385,48109,-0.1375522017478943,-0.693303108215332,0.6936213970184326,68849400
31-Mar-2020 19:02:24.897,0.13889628648757935,3785,68849385,48109,-0.13751882314682007,-0.6933135986328125,0.6936230659484863,68849401
31-Mar-2020 19:02:25.897,0.1388731598854065,3785,68849385,48109,-0.13749641180038452,-0.6933096647262573,0.6936360597610474,68849402
31-Mar-2020 19:02:26.897,0.13885000348091125,3785,68849385,48109,-0.13746991753578186,-0.6933143138885498,0.6936415433883667,68849403
31-Mar-2020 19:02:27.897,0.138820081949234,3785,68849385,48109,-0.1374455690383911,-0.6933286190032959,0.6936377286911011,68849404
31-Mar-2020 19:02:28.897,0.13879668712615967,3785,68849385,48109,-0.1374233365058899,-0.693332314491272,0.6936430931091309,68849405
31-Mar-2020 19:02:29.897,0.13877072930335999,3785,68849385,48109,-0.13739696145057678,-0.6933289766311646,0.6936569213867188,68849406
31-Mar-2020 19:02:30.897,0.13874956965446472,3785,68849385,48109,-0.1373746693134308,-0.6933331489562988,0.6936614513397217,68849407
31-Mar-2020 19:02:31.897,0.1387239694595337,3785,68849385,48109,-0.13734251260757446,-0.6933499574661255,0.693656325340271,68849408
31-Mar-2020 19:02:32.897,0.13869339227676392,3785,68849385,48109,-0.13731753826141357,-0.6933501958847046,0.6936670541763306,68849409
31-Mar-2020 19:02:33.897,0.1386709213256836,3785,68849385,48109,-0.13729062676429749,-0.6933481693267822,0.6936789751052856,68849410
31-Mar-2020 19:02:34.897,0.1386437714099884,3785,68849385,48109,-0.1372658908367157,-0.6933568716049194,0.6936804056167603,68849411
31-Mar-2020 19:02:35.897,0.13862323760986328,3785,68849385,48109,-0.13724449276924133,-0.6933681964874268,0.6936774253845215,68849412
31-Mar-2020 19:02:36.897,0.1385945975780487,3785,68849385,48109,-0.13721659779548645,-0.6933687925338745,0.6936882734298706,68849413
31-Mar-2020 19:02:37.897,0.13857021927833557,3785,68849385,48109,-0.13718768954277039,-0.6933696269989014,0.6936980485916138,68849414
31-Mar-2020 19:02:38.897,0.13854330778121948,3785,68849385,48109,-0.1371622383594513,-0.6933784484863281,0.6936997175216675,68849415
31-Mar-2020 19:02:39.897,0.13851895928382874,3785,68849417,48103,-0.1371438205242157,-0.6933882236480713,0.6936984062194824,68849416
31-Mar-2020 19:02:40.897,0.13849639892578125,3785,68849417,48103,-0.13712090253829956,-0.6933887004852295,0.6937069892883301,68849417
31-Mar-2020 19:02:41.897,0.1384718120098114,3785,68849417,48103,-0.13709399104118347,-0.6933881044387817,0.6937178373336792,68849418
31-Mar-2020 19:02:42.897,0.13844582438468933,3785,68849417,48103,-0.1370636224746704,-0.6934027671813965,0.6937142610549927,68849419
31-Mar-2020 19:02:43.897,0.13841912150382996,3785,68849417,48103,-0.13703927397727966,-0.6934124231338501,0.6937147378921509,68849420
31-Mar-2020 19:02:44.897,0.13839367032051086,3785,68849417,48103,-0.13701090216636658,-0.6934088468551636,0.6937289237976074,68849421
31-Mar-2020 19:02:45.897,0.13836818933486938,3817,68849417,48103,-0.13698559999465942,-0.6934081315994263,0.6937398910522461,68849422
31-Mar-2020 19:02:46.897,0.13834470510482788,3817,68849417,48103,-0.13696321845054626,-0.6934219598770142,0.6937350034713745,68849423
31-Mar-2020 19:02:47.897,0.13831692934036255,3817,68849417,48103,-0.13693737983703613,-0.6934304237365723,0.6937373876571655,68849424
31-Mar-2020 19:02:48.897,0.13829538226127625,3817,68849417,48103,-0.1369127631187439,-0.6934292316436768,0.6937476396560669,68849425
31-Mar-2020 19:02:49.897,0.13827162981033325,3817,68849417,48103,-0.13689139485359192,-0.6934294700622559,0.6937559843063354,68849426
31-Mar-2020 19:02:50.897,0.13824570178985596,3817,68849417,48103,-0.13686847686767578,-0.693442702293396,0.6937525272369385,68849427
31-Mar-2020 19:02:51.897,0.13821670413017273,3817,68849417,48103,-0.1368400752544403,-0.6934514045715332,0.6937552690505981,68849428
31-Mar-2020 19:02:52.897,0.13819670677185059,3817,68849417,48103,-0.1368139684200287,-0.6934480667114258,0.693767786026001,68849429
31-Mar-2020 19:02:53.897,0.13816899061203003,3817,68849417,48103,-0.13678181171417236,-0.6934536695480347,0.6937739849090576,68849430
31-Mar-2020 19:02:54.897,0.13814297318458557,3817,68849417,48103,-0.13676002621650696,-0.6934664249420166,0.6937707662582397,68849431
31-Mar-2020 19:02:55.897,0.13811251521110535,3817,68849417,48103,-0.1367332637310028,-0.6934702396392822,0.693778395652771,68849432
31-Mar-2020 19:02:56.897,0.13809093832969666,3817,68849417,48103,-0.13670852780342102,-0.6934647560119629,0.6937930583953857,68849433
31-Mar-2020 19:02:57.897,0.13806816935539246,3817,68849417,48103,-0.13668054342269897,-0.6934750080108643,0.6937928199768066,68849434
31-Mar-2020 19:02:58.897,0.1380404531955719,3817,68849417,48103,-0.13666445016860962,-0.6934832334518433,0.6937932968139648,68849435
31-Mar-2020 19:02:59.897,0.13801315426826477,3817,68849417,48103,-0.13663363456726074,-0.6934900283813477,0.6937979459762573,68849436
31-Mar-2020 19:03:00.897,0.13799086213111877,3817,68849417,48103,-0.1366068422794342,-0.6934881210327148,0.6938098669052124,68849437
31-Mar-2020 19:03:01.897,0.13796758651733398,3817,68849417,48103,-0.1365867257118225,-0.6934930086135864,0.6938133239746094,68849438
31-Mar-2020 19:03:02.897,0.13793763518333435,3817,68849417,48103,-0.13656094670295715,-0.693507194519043,0.693810224533081,68849439
31-Mar-2020 19:03:03.897,0.1379135549068451,3817,68849417,48103,-0.13653436303138733,-0.6935098171234131,0.6938178539276123,68849440
31-Mar-2020 19:03:04.897,0.13788971304893494,3817,68849417,48103,-0.1365075409412384,-0.6935076713562012,0.6938298940658569,68849441
31-Mar-2020 19:03:05.897,0.13786432147026062,3817,68849417,48103,-0.13648101687431335,-0.6935156583786011,0.6938319206237793,68849442
31-Mar-2020 19:03:06.897,0.1378369927406311,3817,68849417,48103,-0.13645526766777039,-0.6935265064239502,0.6938316822052002,68849443
31-Mar-2020 19:03:07.897,0.13780993223190308,3817,68849417,48103,-0.13642922043800354,-0.6935259103775024,0.693842887878418,68849444
31-Mar-2020 19:03:08.897,0.13778892159461975,3817,68849417,48103,-0.13639816641807556,-0.6935269832611084,0.6938519477844238,68849445
31-Mar-2020 19:03:09.897,0.13776248693466187,3817,68849417,48103,-0.13637730479240417,-0.693535566329956,0.6938526630401611,68849446
31-Mar-2020 19:03:10.897,0.1377330720424652,3817,68849417,48103,-0.1363508105278015,-0.6935492753982544,0.693850040435791,68849447
31-Mar-2020 19:03:11.897,0.13771092891693115,3817,68849449,48103,-0.13632920384407043,-0.6935465335845947,0.6938616037368774,68849448
31-Mar-2020 19:03:12.897,0.13768917322158813,3817,68849449,48103,-0.13630330562591553,-0.6935492753982544,0.6938683986663818,68849449
31-Mar-2020 19:03:13.897,0.13766324520111084,3817,68849449,48103,-0.13627907633781433,-0.6935606002807617,0.6938666105270386,68849450
31-Mar-2020 19:03:14.897,0.13763460516929626,3817,68849449,48103,-0.1362592577934265,-0.693567156791687,0.6938697099685669,68849451
31-Mar-2020 19:03:15.897,0.13760912418365479,3817,68849449,48103,-0.1362285315990448,-0.6935653686523438,0.6938825845718384,68849452
31-Mar-2020 19:03:16.897,0.13758650422096252,3817,68849449,48103,-0.13620170950889587,-0.6935657262802124,0.6938920021057129,68849453
31-Mar-2020 19:03:17.897,0.13755783438682556,3849,68849449,48103,-0.13617348670959473,-0.6935795545578003,0.6938894987106323,68849454
31-Mar-2020 19:03:18.897,0.13752904534339905,3849,68849449,48103,-0.13614967465400696,-0.693585991859436,0.693893551826477,68849455
31-Mar-2020 19:03:19.897,0.1375102400779724,3849,68849449,48103,-0.13613253831863403,-0.6935818195343018,0.6939047574996948,68849456
31-Mar-2020 19:03:20.897,0.13748672604560852,3849,68849449,48103,-0.13610446453094482,-0.6935849189758301,0.6939116716384888,68849457
31-Mar-2020 19:03:21.897,0.1374591886997223,3849,68849449,48103,-0.13608041405677795,-0.6935974359512329,0.6939094066619873,68849458
31-Mar-2020 19:03:22.897,0.13743239641189575,3849,68849449,48103,-0.13605237007141113,-0.6936050653457642,0.6939127445220947,68849459
31-Mar-2020 19:03:23.897,0.13740935921669006,3849,68849449,48103,-0.13602685928344727,-0.6936008930206299,0.693926215171814,68849460
31-Mar-2020 19:03:24.897,0.1373872458934784,3849,68849449,48103,-0.1360059380531311,-0.6936037540435791,0.6939318180084229,68849461
31-Mar-2020 19:03:25.897,0.13735777139663696,3849,68849449,48103,-0.13597369194030762,-0.6936215162277222,0.6939264535903931,68849462
31-Mar-2020 19:03:26.897,0.1373313069343567,3849,68849449,48103,-0.13595420122146606,-0.6936241388320923,0.6939325332641602,68849463
31-Mar-2020 19:03:27.897,0.13730460405349731,3849,68849449,48103,-0.13592225313186646,-0.6936205625534058,0.6939477920532227,68849464
31-Mar-2020 19:03:28.897,0.13728150725364685,3849,68849449,48103,-0.13589689135551453,-0.6936285495758057,0.6939493417739868,68849465
31-Mar-2020 19:03:29.897,0.1372523009777069,3849,68849449,48103,-0.13587188720703125,-0.6936419010162354,0.6939467191696167,68849466
31-Mar-2020 19:03:30.897,0.13722822070121765,3849,68849449,48103,-0.13584938645362854,-0.6936428546905518,0.6939550638198853,68849467
31-Mar-2020 19:03:31.897,0.13720622658729553,3849,68849449,48103,-0.13581934571266174,-0.6936420202255249,0.6939661502838135,68849468
31-Mar-2020 19:03:32.897,0.13718169927597046,3849,68849449,48103,-0.13579553365707397,-0.6936509609222412,0.6939665079116821,68849469
31-Mar-2020 19:03:33.897,0.13715577125549316,3849,68849449,48103,-0.13577589392662048,-0.6936619281768799,0.6939646005630493,68849470
31-Mar-2020 19:03:34.897,0.13713207840919495,3849,68849449,48103,-0.13575416803359985,-0.6936618089675903,0.6939736604690552,68849471
31-Mar-2020 19:03:35.897,0.1371060311794281,3849,68849449,48103,-0.13572543859481812,-0.6936603784561157,0.6939859390258789,68849472
31-Mar-2020 19:03:36.897,0.1370810568332672,3849,68849449,48103,-0.1357007622718811,-0.6936709880828857,0.693985104560852,68849473
31-Mar-2020 19:03:37.897,0.1370553970336914,3849,68849449,48103,-0.1356753706932068,-0.6936808824539185,0.6939852237701416,68849474
31-Mar-2020 19:03:38.897,0.1370295286178589,3849,68849449,48103,-0.13565337657928467,-0.6936764717102051,0.6939989328384399,68849475
31-Mar-2020 19:03:39.897,0.13700374960899353,3849,68849449,48103,-0.1356181502342224,-0.6936794519424438,0.6940079927444458,68849476
31-Mar-2020 19:03:40.897,0.13697776198387146,3849,68849449,48103,-0.13559353351593018,-0.6936911344528198,0.6940062046051025,68849477
31-Mar-2020 19:03:41.897,0.13695073127746582,3849,68849449,48103,-0.13557064533233643,-0.6936994791030884,0.6940077543258667,68849478
31-Mar-2020 19:03:42.897,0.1369282305240631,3849,68849449,48103,-0.13554665446281433,-0.6936997175216675,0.6940168142318726,68849479
31-Mar-2020 19:03:43.897,0.1369059681892395,3849,68849481,48103,-0.13551977276802063,-0.693700909614563,0.694024920463562,68849480
31-Mar-2020 19:03:44.897,0.13687825202941895,3849,68849481,48103,-0.13550031185150146,-0.6937116384506226,0.694023609161377,68849481
31-Mar-2020 19:03:45.897,0.13685280084609985,3849,68849481,48103,-0.1354740560054779,-0.6937193870544434,0.6940261125564575,68849482
31-Mar-2020 19:03:46.897,0.13683077692985535,3849,68849481,48103,-0.13545072078704834,-0.6937144994735718,0.6940394639968872,68849483
31-Mar-2020 19:03:47.898,0.13680428266525269,3849,68849481,48103,-0.13541769981384277,-0.6937205791473389,0.6940454244613647,68849484
31-Mar-2020 19:03:48.898,0.13677427172660828,3849,68849481,48103,-0.1353929042816162,-0.6937332153320312,0.6940431594848633,68849485
31-Mar-2020 19:03:49.898,0.1367490589618683,3881,68849481,48103,-0.13537514209747314,-0.6937360763549805,0.6940488815307617,68849486
31-Mar-2020 19:03:50.898,0.136726975440979,3881,68849481,48103,-0.13534829020500183,-0.6937336921691895,0.6940609216690063,68849487
31-Mar-2020 19:03:51.898,0.13670003414154053,3881,68849481,48103,-0.13531574606895447,-0.693740963935852,0.6940653324127197,68849488
31-Mar-2020 19:03:52.898,0.13667210936546326,3881,68849481,48103,-0.13529536128044128,-0.6937524080276489,0.6940634250640869,68849489
31-Mar-2020 19:03:53.898,0.1366502046585083,3881,68849481,48103,-0.13527342677116394,-0.6937575340270996,0.6940667629241943,68849490
31-Mar-2020 19:03:54.898,0.13662004470825195,3881,68849481,48103,-0.1352400779724121,-0.6937533617019653,0.694083571434021,68849491
31-Mar-2020 19:03:55.898,0.1365969479084015,3881,68849481,48103,-0.13521453738212585,-0.693759560585022,0.6940866708755493,68849492
31-Mar-2020 19:03:56.898,0.13657134771347046,3881,68849481,48103,-0.1351921260356903,-0.693773627281189,0.6940822601318359,68849493
31-Mar-2020 19:03:57.898,0.1365450620651245,3881,68849481,48103,-0.13517093658447266,-0.6937743425369263,0.694090723991394,68849494
31-Mar-2020 19:03:58.898,0.1365223526954651,3881,68849481,48103,-0.13514351844787598,-0.6937727928161621,0.6941021680831909,68849495
31-Mar-2020 19:03:59.898,0.13649970293045044,3881,68849481,48103,-0.13511791825294495,-0.6937810182571411,0.6941033601760864,68849496
31-Mar-2020 19:04:00.898,0.13647189736366272,3881,68849481,48103,-0.13509315252304077,-0.6937932968139648,0.6941014528274536,68849497
31-Mar-2020 19:04:01.898,0.1364438533782959,3881,68849481,48103,-0.13506993651390076,-0.693793773651123,0.6941111087799072,68849498
31-Mar-2020 19:04:02.898,0.13642287254333496,3881,68849481,48103,-0.1350378394126892,-0.6937934160232544,0.6941213607788086,68849499
31-Mar-2020 19:04:03.898,0.136398047208786,3881,68849481,48103,-0.13501283526420593,-0.6938043832778931,0.6941201686859131,68849500
31-Mar-2020 19:04:04.898,0.13636955618858337,3881,68849481,48103,-0.13499045372009277,-0.6938148736953735,0.6941196918487549,68849501
31-Mar-2020 19:04:05.898,0.1363402009010315,3881,68849481,48103,-0.1349639594554901,-0.6938132047653198,0.6941324472427368,68849502
31-Mar-2020 19:04:06.898,0.13632366061210632,3881,68849481,48103,-0.1349409520626068,-0.693811297416687,0.6941421031951904,68849503
31-Mar-2020 19:04:07.898,0.13629484176635742,3881,68849481,48103,-0.13490960001945496,-0.6938252449035645,0.6941397190093994,68849504
31-Mar-2020 19:04:08.898,0.13626495003700256,3881,68849481,48103,-0.1348896622657776,-0.6938326358795166,0.6941421031951904,68849505
31-Mar-2020 19:04:09.898,0.13624098896980286,3881,68849481,48103,-0.13486215472221375,-0.6938306093215942,0.6941543817520142,68849506
31-Mar-2020 19:04:10.898,0.1362208127975464,3881,68849481,48103,-0.1348303258419037,-0.6938344240188599,0.6941608190536499,68849507
31-Mar-2020 19:04:11.898,0.13619253039360046,3881,68849481,48103,-0.13481414318084717,-0.6938443183898926,0.6941591501235962,68849508
31-Mar-2020 19:04:12.898,0.13616400957107544,3881,68849481,48103,-0.1347900927066803,-0.6938496828079224,0.6941642761230469,68849509
31-Mar-2020 19:04:13.898,0.13614508509635925,3881,68849481,48103,-0.13476905226707458,-0.6938467025756836,0.6941750049591064,68849510
31-Mar-2020 19:04:14.898,0.1361190378665924,3881,68849481,48103,-0.13473278284072876,-0.693854808807373,0.6941791772842407,68849511
31-Mar-2020 19:04:15.898,0.13608819246292114,3881,68849513,48103,-0.13471204042434692,-0.6938654184341431,0.694178581237793,68849512
31-Mar-2020 19:04:16.898,0.1360582709312439,3881,68849513,48103,-0.1346864402294159,-0.6938714981079102,0.6941832304000854,68849513
31-Mar-2020 19:04:17.898,0.13604244589805603,3881,68849513,48103,-0.13466113805770874,-0.6938681602478027,0.6941947937011719,68849514
31-Mar-2020 19:04:18.898,0.13601163029670715,3881,68849513,48103,-0.13463297486305237,-0.6938742399215698,0.6942002773284912,68849515
31-Mar-2020 19:04:19.898,0.13598456978797913,3881,68849513,48103,-0.13461357355117798,-0.6938838958740234,0.6941995620727539,68849516
31-Mar-2020 19:04:20.898,0.13596445322036743,3881,68849513,48103,-0.13459208607673645,-0.6938894987106323,0.694202184677124,68849517
31-Mar-2020 19:04:21.898,0.13593986630439758,3913,68849513,48103,-0.13455790281295776,-0.6938891410827637,0.6942137479782104,68849518
31-Mar-2020 19:04:22.898,0.13591507077217102,3913,68849513,48103,-0.13453859090805054,-0.6938894987106323,0.6942218542098999,68849519
31-Mar-2020 19:04:23.898,0.135888010263443,3913,68849513,48103,-0.13451245427131653,-0.6939027309417725,0.6942189931869507,68849520
31-Mar-2020 19:04:24.898,0.13586318492889404,3913,68849513,48103,-0.13448381423950195,-0.6939091682434082,0.6942230463027954,68849521
31-Mar-2020 19:04:25.898,0.1358357071876526,3913,68849513,48103,-0.1344546675682068,-0.6939053535461426,0.6942378282546997,68849522
31-Mar-2020 19:04:26.898,0.1358097493648529,3913,68849513,48103,-0.13443079590797424,-0.6939138174057007,0.6942391395568848,68849523
31-Mar-2020 19:04:27.898,0.1357814073562622,3913,68849513,48103,-0.13440513610839844,-0.6939270496368408,0.6942363977432251,68849524
31-Mar-2020 19:04:28.898,0.13575705885887146,3913,68849513,48103,-0.13438314199447632,-0.6939294338226318,0.6942431926727295,68849525
31-Mar-2020 19:04:29.898,0.135735422372818,3913,68849513,48103,-0.13436013460159302,-0.6939265727996826,0.6942547559738159,68849526
31-Mar-2020 19:04:30.898,0.1357094645500183,3913,68849513,48103,-0.13433125615119934,-0.6939362287521362,0.6942555904388428,68849527
31-Mar-2020 19:04:31.898,0.1356828808784485,3913,68849513,48103,-0.13430652022361755,-0.6939487457275391,0.6942532062530518,68849528
31-Mar-2020 19:04:32.898,0.13565745949745178,3913,68849513,48103,-0.13428708910942078,-0.6939432621002197,0.6942673921585083,68849529
31-Mar-2020 19:04:33.898,0.13563188910484314,3913,68849513,48103,-0.13425222039222717,-0.6939456462860107,0.6942766904830933,68849530
31-Mar-2020 19:04:34.898,0.13561144471168518,3913,68849513,48103,-0.13422942161560059,-0.693955659866333,0.6942751407623291,68849531
31-Mar-2020 19:04:35.898,0.13557937741279602,3913,68849513,48103,-0.13420283794403076,-0.6939672231674194,0.6942751407623291,68849532
31-Mar-2020 19:04:36.898,0.13555163145065308,3913,68849513,48103,-0.13417986035346985,-0.693961501121521,0.6942906379699707,68849533
31-Mar-2020 19:04:37.898,0.1355358064174652,3913,68849513,48103,-0.1341511309146881,-0.6939661502838135,0.6942945718765259,68849534
31-Mar-2020 19:04:38.898,0.135507732629776,3913,68849513,48103,-0.13413140177726746,-0.6939785480499268,0.6942915916442871,68849535
31-Mar-2020 19:04:39.898,0.13547593355178833,3913,68849513,48103,-0.13410711288452148,-0.6939802169799805,0.6943007707595825,68849536
31-Mar-2020 19:04:40.898,0.1354525089263916,3913,68849513,48103,-0.13407841324806213,-0.6939808130264282,0.694310188293457,68849537
31-Mar-2020 19:04:41.898,0.13543245196342468,3913,68849513,48103,-0.13404631614685059,-0.6939889192581177,0.694312334060669,68849538
31-Mar-2020 19:04:42.898,0.13540276885032654,3913,68849513,48103,-0.1340303122997284,-0.6939979791641235,0.6943120956420898,68849539
31-Mar-2020 19:04:43.898,0.13537493348121643,3913,68849513,48103,-0.13401097059249878,-0.6940025091171265,0.6943167448043823,68849540
31-Mar-2020 19:04:44.898,0.1353587806224823,3913,68849513,48103,-0.1339821219444275,-0.6940014362335205,0.694326639175415,68849541
31-Mar-2020 19:04:45.898,0.1353355348110199,3913,68849513,48103,-0.13395419716835022,-0.6940057277679443,0.6943322420120239,68849542
31-Mar-2020 19:04:46.898,0.1352972686290741,3913,68849513,48103,-0.13392987847328186,-0.6940159797668457,0.6943341493606567,68849543
31-Mar-2020 19:04:47.898,0.1352740228176117,3913,68849545,48103,-0.13390293717384338,-0.694021463394165,0.6943379640579224,68849544
31-Mar-2020 19:04:48.898,0.1352548599243164,3913,68849545,48103,-0.133869469165802,-0.6940227746963501,0.6943469047546387,68849545
31-Mar-2020 19:04:49.898,0.13522541522979736,3913,68849545,48103,-0.1338491439819336,-0.6940248012542725,0.6943546533584595,68849546
31-Mar-2020 19:04:50.898,0.13519588112831116,3913,68849545,48103,-0.13383010029792786,-0.6940367221832275,0.6943522691726685,68849547
31-Mar-2020 19:04:51.898,0.13517391681671143,3913,68849545,48103,-0.13380172848701477,-0.6940429210662842,0.6943556070327759,68849548
31-Mar-2020 19:04:52.898,0.13515201210975647,3913,68849545,48103,-0.13377255201339722,-0.6940420866012573,0.6943665742874146,68849549
31-Mar-2020 19:04:53.898,0.13512307405471802,3945,68849545,48103,-0.13375288248062134,-0.6940454244613647,0.6943726539611816,68849550
31-Mar-2020 19:04:54.898,0.13509699702262878,3945,68849545,48103,-0.1337279975414276,-0.6940580606460571,0.694369912147522,68849551
31-Mar-2020 19:04:55.898,0.13507837057113647,3945,68849545,48103,-0.1337001919746399,-0.6940618753433228,0.6943750381469727,68849552
31-Mar-2020 19:04:56.898,0.13505259156227112,3945,68849545,48103,-0.13367223739624023,-0.694058895111084,0.6943885087966919,68849553
31-Mar-2020 19:04:57.898,0.13502448797225952,3945,68849545,48103,-0.13365063071250916,-0.694068193435669,0.694388747215271,68849554
31-Mar-2020 19:04:58.898,0.13499969244003296,3945,68849545,48103,-0.1336265206336975,-0.694077730178833,0.6943888664245605,68849555
31-Mar-2020 19:04:59.898,0.13497570157051086,3945,68849545,48103,-0.13359957933425903,-0.6940786838531494,0.6943975687026978,68849556
31-Mar-2020 19:05:00.898,0.1349528729915619,3945,68849545,48103,-0.13357660174369812,-0.6940767765045166,0.6944082975387573,68849557
31-Mar-2020 19:05:01.898,0.13492351770401,3945,68849545,48103,-0.1335490345954895,-0.694089412689209,0.6944067478179932,68849558
31-Mar-2020 19:05:02.898,0.13489890098571777,3945,68849545,48103,-0.13352787494659424,-0.6940947771072388,0.6944104433059692,68849559
31-Mar-2020 19:05:03.898,0.13487458229064941,3945,68849545,48103,-0.1335034966468811,-0.6940927505493164,0.6944212913513184,68849560
31-Mar-2020 19:05:04.898,0.13484984636306763,3945,68849545,48103,-0.13347077369689941,-0.6940982341766357,0.6944270133972168,68849561
31-Mar-2020 19:05:05.898,0.13482293486595154,3945,68849545,48103,-0.13344711065292358,-0.6941115856170654,0.6944236755371094,68849562
31-Mar-2020 19:05:06.898,0.13479849696159363,3945,68849545,48103,-0.13342666625976562,-0.6941156387329102,0.6944282054901123,68849563
31-Mar-2020 19:05:07.898,0.1347738802433014,3945,68849545,48103,-0.13339874148368835,-0.694114089012146,0.6944397687911987,68849564
31-Mar-2020 19:05:08.898,0.1347532868385315,3945,68849545,48103,-0.13337475061416626,-0.6941182613372803,0.6944442987442017,68849565
31-Mar-2020 19:05:09.898,0.13472256064414978,3945,68849545,48103,-0.13334932923316956,-0.694129467010498,0.6944441795349121,68849566
31-Mar-2020 19:05:10.898,0.13469383120536804,3945,68849545,48103,-0.13332563638687134,-0.6941336393356323,0.6944501399993896,68849567
31-Mar-2020 19:05:11.898,0.1346721053123474,3945,68849545,48103,-0.13329261541366577,-0.6941324472427368,0.6944615840911865,68849568
31-Mar-2020 19:05:12.898,0.13464558124542236,3945,68849545,48103,-0.1332678496837616,-0.6941403150558472,0.6944637298583984,68849569
31-Mar-2020 19:05:13.898,0.13461944460868835,3945,68849545,48103,-0.13325324654579163,-0.6941471099853516,0.6944645643234253,68849570
31-Mar-2020 19:05:14.898,0.13459447026252747,3945,68849545,48103,-0.13322627544403076,-0.6941531896591187,0.6944687366485596,68849571
31-Mar-2020 19:05:15.898,0.1345725655555725,3945,68849545,48103,-0.13319236040115356,-0.6941540241241455,0.6944786310195923,68849572
31-Mar-2020 19:05:16.898,0.13454771041870117,3945,68849545,48103,-0.13316845893859863,-0.6941615343093872,0.6944805383682251,68849573
31-Mar-2020 19:05:17.898,0.13451820611953735,3945,68849545,48103,-0.13314896821975708,-0.6941680908203125,0.6944835186004639,68849574
31-Mar-2020 19:05:18.898,0.13449627161026,3945,68849545,48103,-0.13312304019927979,-0.6941698789596558,0.6944910287857056,68849575
31-Mar-2020 19:05:19.898,0.13447663187980652,3945,68849577,48109,-0.13309133052825928,-0.6941730976104736,0.69449782371521,68849576
31-Mar-2020 19:05:20.898,0.13444548845291138,3945,68849577,48109,-0.13306942582130432,-0.694179892539978,0.6945011615753174,68849577
31-Mar-2020 19:05:21.898,0.13441503047943115,3945,68849577,48109,-0.13305029273033142,-0.6941865682601929,0.694503664970398,68849578
31-Mar-2020 19:05:22.898,0.13439613580703735,3945,68849577,48109,-0.13301903009414673,-0.6941914558410645,0.69450843334198,68849579
31-Mar-2020 19:05:23.898,0.13437104225158691,3945,68849577,48109,-0.13299095630645752,-0.6941916942596436,0.6945188045501709,68849580
31-Mar-2020 19:05:24.898,0.1343393623828888,3945,68849577,48109,-0.1329706609249115,-0.6941978931427002,0.6945223808288574,68849581
31-Mar-2020 19:05:25.898,0.13431286811828613,3977,68849577,48109,-0.13294309377670288,-0.6942054033279419,0.6945252418518066,68849582
31-Mar-2020 19:05:26.898,0.1342960000038147,3977,68849577,48109,-0.13291433453559875,-0.6942082643508911,0.6945312023162842,68849583
31-Mar-2020 19:05:27.898,0.13427013158798218,3977,68849577,48109,-0.13288655877113342,-0.6942118406295776,0.694537878036499,68849584
31-Mar-2020 19:05:28.898,0.13423755764961243,3977,68849577,48109,-0.13286414742469788,-0.6942217350006104,0.6945385932922363,68849585
31-Mar-2020 19:05:29.898,0.1342172622680664,3977,68849577,48109,-0.13284340500831604,-0.6942269802093506,0.6945412158966064,68849586
31-Mar-2020 19:05:30.898,0.1341947317123413,3977,68849577,48109,-0.13281500339508057,-0.694229006767273,0.6945490837097168,68849587
31-Mar-2020 19:05:31.898,0.13416710495948792,3977,68849577,48109,-0.1327933669090271,-0.6942274570465088,0.6945600509643555,68849588
31-Mar-2020 19:05:32.898,0.13413596153259277,3977,68849577,48109,-0.13276517391204834,-0.6942391395568848,0.6945596933364868,68849589
31-Mar-2020 19:05:33.898,0.1341109275817871,3977,68849577,48109,-0.1327381432056427,-0.694246768951416,0.6945621967315674,68849590
31-Mar-2020 19:05:34.898,0.13409143686294556,3977,68849577,48109,-0.13271483778953552,-0.6942430734634399,0.694574236869812,68849591
31-Mar-2020 19:05:35.898,0.13406062126159668,3977,68849577,48109,-0.13268566131591797,-0.6942518949508667,0.6945769786834717,68849592
31-Mar-2020 19:05:36.898,0.1340385377407074,3977,68849577,48109,-0.1326589584350586,-0.6942621469497681,0.6945760250091553,68849593
31-Mar-2020 19:05:37.898,0.13401636481285095,3977,68849577,48109,-0.132640540599823,-0.6942613124847412,0.6945847272872925,68849594
31-Mar-2020 19:05:38.898,0.1339864432811737,3977,68849577,48109,-0.13260570168495178,-0.6942641735076904,0.6945942640304565,68849595
31-Mar-2020 19:05:39.898,0.13396161794662476,3977,68849577,48109,-0.1325812041759491,-0.6942720413208008,0.6945960521697998,68849596
31-Mar-2020 19:05:40.898,0.13393718004226685,3977,68849577,48109,-0.1325586438179016,-0.6942808628082275,0.6945959329605103,68849597
31-Mar-2020 19:05:41.898,0.13390910625457764,3977,68849577,48109,-0.13253629207611084,-0.6942816972732544,0.694604754447937,68849598
31-Mar-2020 19:05:42.898,0.1338880956172943,3977,68849577,48109,-0.13251149654388428,-0.694284200668335,0.6946110725402832,68849599
31-Mar-2020 19:05:43.898,0.13386106491088867,3977,68849577,48109,-0.13248565793037415,-0.6942936182022095,0.6946119070053101,68849600
31-Mar-2020 19:05:44.898,0.13383451104164124,3977,68849577,48109,-0.1324649155139923,-0.6942979097366333,0.6946167945861816,68849601
31-Mar-2020 19:05:45.898,0.1338070034980774,3977,68849577,48109,-0.13243603706359863,-0.6943032741546631,0.6946218013763428,68849602
31-Mar-2020 19:05:46.898,0.13378611207008362,3977,68849577,48109,-0.1324058473110199,-0.6943056583404541,0.6946296691894531,68849603
31-Mar-2020 19:05:47.898,0.1337621510028839,3977,68849577,48109,-0.13238272070884705,-0.6943114995956421,0.694632887840271,68849604
31-Mar-2020 19:05:48.898,0.13373249769210815,3977,68849577,48109,-0.13235852122306824,-0.6943176984786987,0.6946364641189575,68849605
31-Mar-2020 19:05:49.898,0.1337098777294159,3977,68849577,48109,-0.13232985138893127,-0.6943216323852539,0.6946424245834351,68849606
31-Mar-2020 19:05:50.898,0.13368579745292664,3977,68849577,48109,-0.13230323791503906,-0.6943241357803345,0.6946499347686768,68849607
31-Mar-2020 19:05:51.898,0.13365697860717773,3977,68849609,48109,-0.13227993249893188,-0.6943308115005493,0.6946529150009155,68849608
31-Mar-2020 19:05:52.898,0.13363373279571533,3977,68849609,48109,-0.13226082921028137,-0.6943354606628418,0.694656491279602,68849609
31-Mar-2020 19:05:53.898,0.13361167907714844,3977,68849609,48109,-0.13223609328269958,-0.6943382024765015,0.6946626901626587,68849610
31-Mar-2020 19:05:54.898,0.13358429074287415,3977,68849609,48109,-0.1322106122970581,-0.6943427324295044,0.6946684122085571,68849611
31-Mar-2020 19:05:55.898,0.13355284929275513,3977,68849609,48109,-0.13218164443969727,-0.6943520307540894,0.6946706771850586,68849612
31-Mar-2020 19:05:56.898,0.1335296928882599,3977,68849609,48109,-0.1321587860584259,-0.6943572759628296,0.6946742534637451,68849613
31-Mar-2020 19:05:57.898,0.13350483775138855,4009,68849609,48109,-0.13212516903877258,-0.694360613822937,0.694682240486145,68849614
31-Mar-2020 19:05:58.898,0.13347908854484558,4009,68849609,48109,-0.13210242986679077,-0.694364070892334,0.694688081741333,68849615
31-Mar-2020 19:05:59.898,0.13345864415168762,4009,68849609,48109,-0.13208463788032532,-0.6943696737289429,0.6946896314620972,68849616
31-Mar-2020 19:06:00.898,0.13343405723571777,4009,68849609,48109,-0.13205227255821228,-0.6943743228912354,0.6946957111358643,68849617
31-Mar-2020 19:06:01.898,0.13341110944747925,4009,68849609,48109,-0.13202917575836182,-0.694378137588501,0.694701075553894,68849618
31-Mar-2020 19:06:02.898,0.13338249921798706,4009,68849609,48109,-0.13200697302818298,-0.6943798065185547,0.6947089433670044,68849619
31-Mar-2020 19:06:03.898,0.13336029648780823,4009,68849609,48109,-0.13198795914649963,-0.694385290145874,0.694711446762085,68849620
31-Mar-2020 19:06:04.898,0.13332980871200562,4009,68849609,48109,-0.13195326924324036,-0.6943954229354858,0.6947134733200073,68849621
31-Mar-2020 19:06:05.898,0.13330435752868652,4009,68849609,48109,-0.13192623853683472,-0.6944000720977783,0.6947189569473267,68849622
31-Mar-2020 19:06:06.898,0.1332772970199585,4009,68849609,48109,-0.13190457224845886,-0.6944047212600708,0.6947236061096191,68849623
31-Mar-2020 19:06:07.898,0.1332513689994812,4009,68849609,48109,-0.131879985332489,-0.6944117546081543,0.6947263479232788,68849624
31-Mar-2020 19:06:08.898,0.13323086500167847,4009,68849609,48109,-0.13185223937034607,-0.6944156885147095,0.6947314739227295,68849625
31-Mar-2020 19:06:09.898,0.13320600986480713,4009,68849609,48109,-0.13182568550109863,-0.6944165229797363,0.6947405338287354,68849626
31-Mar-2020 19:06:10.898,0.1331784427165985,4009,68849609,48109,-0.13180217146873474,-0.6944218873977661,0.6947448253631592,68849627
31-Mar-2020 19:06:11.898,0.13315683603286743,4009,68849609,48109,-0.13178101181983948,-0.6944242715835571,0.6947506666183472,68849628
31-Mar-2020 19:06:12.898,0.13313201069831848,4009,68849609,48109,-0.13175204396247864,-0.6944323778152466,0.6947530508041382,68849629
31-Mar-2020 19:06:13.898,0.13310649991035461,4009,68849609,48109,-0.13172823190689087,-0.6944329738616943,0.6947616338729858,68849630
31-Mar-2020 19:06:14.898,0.13307592272758484,4009,68849609,48109,-0.13170289993286133,-0.6944409608840942,0.6947643756866455,68849631
31-Mar-2020 19:06:15.898,0.13304904103279114,4009,68849609,48109,-0.1316782534122467,-0.694449782371521,0.6947650909423828,68849632
31-Mar-2020 19:06:16.898,0.13302579522132874,4009,68849609,48109,-0.13164976239204407,-0.6944540739059448,0.6947708129882812,68849633
31-Mar-2020 19:06:17.898,0.13300174474716187,4009,68849609,48109,-0.13162660598754883,-0.6944580078125,0.6947758197784424,68849634
31-Mar-2020 19:06:18.898,0.13297659158706665,4009,68849609,48109,-0.13160017132759094,-0.694465160369873,0.694778561592102,68849635
31-Mar-2020 19:06:19.898,0.13295182585716248,4009,68849609,48109,-0.13157564401626587,-0.6944674253463745,0.6947857141494751,68849636
31-Mar-2020 19:06:20.898,0.1329260766506195,4009,68849609,48109,-0.13154616951942444,-0.6944718360900879,0.6947917938232422,68849637
31-Mar-2020 19:06:21.898,0.13290056586265564,4009,68849609,48109,-0.13151967525482178,-0.6944757699966431,0.6947977542877197,68849638
31-Mar-2020 19:06:22.898,0.13287606835365295,4009,68849609,48109,-0.13149899244308472,-0.6944788694381714,0.6948034763336182,68849639
31-Mar-2020 19:06:23.898,0.13285201787948608,4009,68849641,48109,-0.13147610425949097,-0.6944823265075684,0.6948084831237793,68849640
31-Mar-2020 19:06:24.898,0.13282597064971924,4009,68849641,48109,-0.1314466893672943,-0.6944904327392578,0.694811224937439,68849641
31-Mar-2020 19:06:25.898,0.1328004002571106,4009,68849641,48109,-0.13141882419586182,-0.6944963932037354,0.694814920425415,68849642
31-Mar-2020 19:06:26.898,0.13277089595794678,4009,68849641,48109,-0.131395161151886,-0.6945029497146606,0.6948190927505493,68849643
31-Mar-2020 19:06:27.898,0.13274800777435303,4009,68849641,48109,-0.13137534260749817,-0.6945056915283203,0.6948240995407104,68849644
31-Mar-2020 19:06:28.898,0.13272833824157715,4009,68849641,48109,-0.13135048747062683,-0.6945078372955322,0.6948301792144775,68849645
31-Mar-2020 19:06:29.898,0.13270056247711182,4041,68849641,48109,-0.13132691383361816,-0.6945139169692993,0.6948341131210327,68849646
31-Mar-2020 19:06:30.898,0.1326776146888733,4041,68849641,48109,-0.13130372762680054,-0.6945172548294067,0.6948394775390625,68849647
31-Mar-2020 19:06:31.898,0.13264521956443787,4041,68849641,48109,-0.1312696635723114,-0.6945245265960693,0.6948447227478027,68849648
31-Mar-2020 19:06:32.898,0.13262352347373962,4041,68849641,48109,-0.1312396228313446,-0.6945304870605469,0.694848895072937,68849649
31-Mar-2020 19:06:33.898,0.13259592652320862,4041,68849641,48109,-0.13121461868286133,-0.6945327520370483,0.6948568820953369,68849650
31-Mar-2020 19:06:34.898,0.1325676441192627,4041,68849641,48109,-0.1311895251274109,-0.6945388317108154,0.694860577583313,68849651
31-Mar-2020 19:06:35.898,0.132544606924057,4041,68849641,48109,-0.1311616599559784,-0.6945450305938721,0.6948641538619995,68849652
31-Mar-2020 19:06:36.898,0.13252025842666626,4041,68849641,48109,-0.13114053010940552,-0.6945514678955078,0.6948661804199219,68849653
31-Mar-2020 19:06:37.898,0.13249370455741882,4041,68849641,48109,-0.13111525774002075,-0.6945555210113525,0.6948720216751099,68849654
31-Mar-2020 19:06:38.898,0.13246750831604004,4041,68849641,48109,-0.13109689950942993,-0.6945595741271973,0.6948765516281128,68849655
31-Mar-2020 19:06:39.898,0.13244500756263733,4041,68849641,48109,-0.13106709718704224,-0.6945655345916748,0.694880485534668,68849656
31-Mar-2020 19:06:40.898,0.13241806626319885,4041,68849641,48109,-0.13104024529457092,-0.69456946849823,0.6948868036270142,68849657
31-Mar-2020 19:06:41.898,0.13239410519599915,4041,68849641,48109,-0.13101902604103088,-0.6945714950561523,0.694893479347229,68849658
31-Mar-2020 19:06:42.898,0.132365882396698,4041,68849641,48109,-0.13098862767219543,-0.694577693939209,0.6948981285095215,68849659
31-Mar-2020 19:06:43.898,0.13234418630599976,4041,68849641,48109,-0.13096418976783752,-0.6945844888687134,0.6949002742767334,68849660
31-Mar-2020 19:06:44.898,0.1323104202747345,4041,68849641,48109,-0.13093525171279907,-0.694589376449585,0.6949071884155273,68849661
31-Mar-2020 19:06:45.898,0.13228783011436462,4041,68849641,48109,-0.13091102242469788,-0.6945925951004028,0.6949127912521362,68849662
31-Mar-2020 19:06:46.898,0.13226699829101562,4041,68849641,48109,-0.13088980317115784,-0.6945990324020386,0.6949143409729004,68849663
31-Mar-2020 19:06:47.898,0.1322401463985443,4041,68849641,48109,-0.13086026906967163,-0.6946045160293579,0.6949194669723511,68849664
31-Mar-2020 19:06:48.898,0.13221478462219238,4041,68849641,48109,-0.13083764910697937,-0.6946064233779907,0.6949268579483032,68849665
31-Mar-2020 19:06:49.898,0.1321910321712494,4041,68849641,48109,-0.1308169662952423,-0.6946086883544922,0.6949330568313599,68849666
31-Mar-2020 19:06:50.898,0.13216754794120789,4041,68849641,48109,-0.13078883290290833,-0.6946142911911011,0.6949371099472046,68849667
31-Mar-2020 19:06:51.898,0.13214069604873657,4041,68849641,48109,-0.1307666301727295,-0.6946208477020264,0.6949396133422852,68849668
31-Mar-2020 19:06:52.898,0.13211026787757874,4041,68849641,48109,-0.13073691725730896,-0.694625973701477,0.6949459314346313,68849669
31-Mar-2020 19:06:53.898,0.13208559155464172,4041,68849641,48109,-0.13071131706237793,-0.6946300268173218,0.6949512958526611,68849670
31-Mar-2020 19:06:54.898,0.1320621371269226,4041,68849641,48109,-0.13068684935569763,-0.6946365833282471,0.6949539184570312,68849671
31-Mar-2020 19:06:55.898,0.13203442096710205,4041,68849673,48129,-0.13066068291664124,-0.6946417093276978,0.6949589252471924,68849672
31-Mar-2020 19:06:56.898,0.13200780749320984,4041,68849673,48129,-0.13063594698905945,-0.6946454048156738,0.6949650049209595,68849673
31-Mar-2020 19:06:57.898,0.1319875717163086,4041,68849673,48129,-0.13061168789863586,-0.6946498155593872,0.6949689388275146,68849674
31-Mar-2020 19:06:58.898,0.1319618821144104,4041,68849673,48129,-0.13058826327323914,-0.6946539878845215,0.6949739456176758,68849675
31-Mar-2020 19:06:59.898,0.13193663954734802,4041,68849673,48129,-0.130563884973526,-0.6946597099304199,0.6949777603149414,68849676
31-Mar-2020 19:07:00.898,0.1319115161895752,4041,68849673,48129,-0.13053828477859497,-0.6946632862091064,0.694983720779419,68849677
31-Mar-2020 19:07:01.898,0.13188967108726501,4073,68849673,48129,-0.13051572442054749,-0.6946656703948975,0.694989800453186,68849678
31-Mar-2020 19:07:02.898,0.1318574845790863,4073,68849673,48129,-0.13048237562179565,-0.6946722269058228,0.694995641708374,68849679
31-Mar-2020 19:07:03.898,0.13182994723320007,4073,68849673,48129,-0.13045722246170044,-0.6946781873703003,0.6949996948242188,68849680
31-Mar-2020 19:07:04.898,0.13180723786354065,4073,68849673,48129,-0.1304316520690918,-0.6946827173233032,0.6950042247772217,68849681
31-Mar-2020 19:07:05.898,0.13178026676177979,4073,68849673,48129,-0.1304071843624115,-0.6946854591369629,0.6950112581253052,68849682
31-Mar-2020 19:07:06.898,0.13175544142723083,4073,68849673,48129,-0.13038033246994019,-0.6946932077407837,0.6950129270553589,68849683
31-Mar-2020 19:07:07.898,0.13173118233680725,4073,68849673,48129,-0.1303577423095703,-0.6946992874145508,0.6950157880783081,68849684
31-Mar-2020 19:07:08.898,0.1317068338394165,4073,68849673,48129,-0.13033226132392883,-0.6947011947631836,0.6950234174728394,68849685
31-Mar-2020 19:07:09.898,0.131679505109787,4073,68849673,48129,-0.1303110420703888,-0.6947054862976074,0.6950281858444214,68849686
31-Mar-2020 19:07:10.898,0.13166025280952454,4073,68849673,48129,-0.13028791546821594,-0.694710373878479,0.6950312852859497,68849687
31-Mar-2020 19:07:11.898,0.1316279172897339,4073,68849673,48129,-0.13025417923927307,-0.6947171688079834,0.6950370073318481,68849688
31-Mar-2020 19:07:12.898,0.13160699605941772,4073,68849673,48129,-0.13023105263710022,-0.6947194337844849,0.6950432062149048,68849689
31-Mar-2020 19:07:13.898,0.1315813958644867,4073,68849673,48129,-0.1302051842212677,-0.694724440574646,0.6950478553771973,68849690
31-Mar-2020 19:07:14.898,0.13155677914619446,4073,68849673,48129,-0.13017982244491577,-0.6947331428527832,0.6950482130050659,68849691
31-Mar-2020 19:07:15.898,0.1315290927886963,4073,68849673,48129,-0.13015541434288025,-0.6947354078292847,0.6950558423995972,68849692
31-Mar-2020 19:07:16.898,0.13150626420974731,4073,68849673,48129,-0.13013142347335815,-0.6947379112243652,0.6950622797012329,68849693
31-Mar-2020 19:07:17.898,0.13148295879364014,4073,68849673,48129,-0.1301094889640808,-0.6947427988052368,0.6950657367706299,68849694
31-Mar-2020 19:07:18.898,0.13145315647125244,4073,68849673,48129,-0.1300775706768036,-0.6947511434555054,0.6950690746307373,68849695
31-Mar-2020 19:07:19.898,0.13143083453178406,4073,68849673,48129,-0.13005629181861877,-0.6947536468505859,0.6950749158859253,68849696
31-Mar-2020 19:07:20.898,0.13140445947647095,4073,68849673,48129,-0.1300298571586609,-0.6947551965713501,0.6950832605361938,68849697
31-Mar-2020 19:07:21.898,0.13137635588645935,4073,68849673,48129,-0.13000145554542542,-0.6947638988494873,0.6950852870941162,68849698
31-Mar-2020 19:07:22.898,0.13135027885437012,4073,68849673,48129,-0.1299801468849182,-0.6947702169418335,0.6950875520706177,68849699
31-Mar-2020 19:07:23.898,0.1313253939151764,4073,68849673,48129,-0.12995511293411255,-0.6947718858718872,0.6950956583023071,68849700
31-Mar-2020 19:07:24.898,0.13130268454551697,4073,68849673,48129,-0.1299287974834442,-0.6947751045227051,0.6951013803482056,68849701
31-Mar-2020 19:07:25.898,0.13127842545509338,4073,68849673,48129,-0.12990328669548035,-0.6947848796844482,0.695101261138916,68849702
31-Mar-2020 19:07:26.898,0.1312541365623474,4073,68849673,48129,-0.12987765669822693,-0.694787859916687,0.6951074600219727,68849703
31-Mar-2020 19:07:27.898,0.1312274932861328,4073,68849705,48116,-0.12984904646873474,-0.6947903633117676,0.6951152086257935,68849704
31-Mar-2020 19:07:28.898,0.1312038004398346,4073,68849705,48116,-0.12982907891273499,-0.6947944164276123,0.6951195001602173,68849705
31-Mar-2020 19:07:29.898,0.13117331266403198,4073,68849705,48116,-0.1297963559627533,-0.694804310798645,0.6951214075088501,68849706
31-Mar-2020 19:07:30.898,0.1311458945274353,4073,68849705,48116,-0.12977251410484314,-0.6948082447052002,0.6951271295547485,68849707
31-Mar-2020 19:07:31.898,0.1311224102973938,4073,68849705,48116,-0.12974804639816284,-0.6948096752166748,0.6951346397399902,68849708
31-Mar-2020 19:07:32.898,0.13109958171844482,4073,68849705,48116,-0.12972253561019897,-0.6948162317276001,0.6951372623443604,68849709
31-Mar-2020 19:07:33.898,0.13107261061668396,4105,68849705,48116,-0.12970030307769775,-0.6948229074478149,0.6951396465301514,68849710
31-Mar-2020 19:07:34.898,0.13104644417762756,4105,68849705,48116,-0.1296723484992981,-0.694826602935791,0.6951464414596558,68849711
31-Mar-2020 19:07:35.898,0.13102653622627258,4105,68849705,48116,-0.12965074181556702,-0.6948283910751343,0.6951522827148438,68849712
31-Mar-2020 19:07:36.898,0.13100135326385498,4105,68849705,48116,-0.12961921095848083,-0.6948354244232178,0.6951558589935303,68849713
31-Mar-2020 19:07:37.898,0.1309734284877777,4105,68849705,48116,-0.12960034608840942,-0.6948413848876953,0.6951587200164795,68849714
31-Mar-2020 19:07:38.898,0.13094860315322876,4105,68849705,48116,-0.1295766532421112,-0.6948438882827759,0.6951652765274048,68849715
31-Mar-2020 19:07:39.898,0.13092535734176636,4105,68849705,48116,-0.12954935431480408,-0.6948469877243042,0.6951717138290405,68849716
31-Mar-2020 19:07:40.898,0.13089483976364136,4105,68849705,48116,-0.1295168697834015,-0.6948564052581787,0.695173978805542,68849717
31-Mar-2020 19:07:41.898,0.13086870312690735,4105,68849705,48116,-0.12949877977371216,-0.6948587894439697,0.6951799392700195,68849718
31-Mar-2020 19:07:42.898,0.13084283471107483,4105,68849705,48116,-0.12946942448616028,-0.6948648691177368,0.6951842308044434,68849719
31-Mar-2020 19:07:43.898,0.1308203935623169,4105,68849705,48116,-0.12944355607032776,-0.6948672533035278,0.6951909065246582,68849720
31-Mar-2020 19:07:44.898,0.13079527020454407,4105,68849705,48116,-0.12942028045654297,-0.6948750019073486,0.6951922178268433,68849721
31-Mar-2020 19:07:45.898,0.13077321648597717,4105,68849705,48116,-0.12939849495887756,-0.6948771476745605,0.6951982975006104,68849722
31-Mar-2020 19:07:46.898,0.13075044751167297,4105,68849705,48116,-0.1293727159500122,-0.694879412651062,0.6952050924301147,68849723
31-Mar-2020 19:07:47.898,0.13072744011878967,4105,68849705,48116,-0.12934917211532593,-0.6948843002319336,0.6952091455459595,68849724
31-Mar-2020 19:07:48.898,0.13069915771484375,4105,68849705,48116,-0.12932425737380981,-0.6948912143707275,0.6952122449874878,68849725
31-Mar-2020 19:07:49.898,0.13067170977592468,4105,68849705,48116,-0.12928998470306396,-0.694900631904602,0.695214033126831,68849726
31-Mar-2020 19:07:50.898,0.13064491748809814,4105,68849705,48116,-0.12926384806632996,-0.6948999166488647,0.6952248811721802,68849727
31-Mar-2020 19:07:51.898,0.1306193470954895,4105,68849705,48116,-0.12924343347549438,-0.6949033737182617,0.6952297687530518,68849728
31-Mar-2020 19:07:52.898,0.13059192895889282,4105,68849705,48116,-0.1292099952697754,-0.6949139833450317,0.6952304840087891,68849729
31-Mar-2020 19:07:53.898,0.1305648684501648,4105,68849705,48116,-0.129187673330307,-0.6949183940887451,0.6952354907989502,68849730
31-Mar-2020 19:07:54.898,0.13054198026657104,4105,68849705,48116,-0.12916380167007446,-0.6949201822280884,0.695242166519165,68849731
31-Mar-2020 19:07:55.898,0.13051992654800415,4105,68849705,48116,-0.1291418969631195,-0.6949265003204346,0.695244312286377,68849732
31-Mar-2020 19:07:56.898,0.1304922103881836,4105,68849705,48116,-0.1291165053844452,-0.6949336528778076,0.6952468156814575,68849733
31-Mar-2020 19:07:57.898,0.13046950101852417,4105,68849705,48116,-0.12909644842147827,-0.6949344873428345,0.6952540874481201,68849734
31-Mar-2020 19:07:58.898,0.1304481029510498,4105,68849705,48116,-0.12907040119171143,-0.6949372291564941,0.6952604055404663,68849735
31-Mar-2020 19:07:59.898,0.13042229413986206,4105,68849737,48116,-0.1290374994277954,-0.6949471235275269,0.6952615976333618,68849736
31-Mar-2020 19:08:00.898,0.1303921639919281,4105,68849737,48116,-0.12900927662849426,-0.6949536800384521,0.695265531539917,68849737
31-Mar-2020 19:08:01.898,0.13037019968032837,4105,68849737,48116,-0.12898573279380798,-0.6949541568756104,0.695273756980896,68849738
31-Mar-2020 19:08:02.898,0.1303446888923645,4105,68849737,48116,-0.12895932793617249,-0.6949567794799805,0.6952810287475586,68849739
31-Mar-2020 19:08:03.898,0.13031727075576782,4105,68849737,48116,-0.12893158197402954,-0.6949646472930908,0.6952832937240601,68849740
31-Mar-2020 19:08:04.898,0.1302909255027771,4105,68849737,48116,-0.128911554813385,-0.6949708461761475,0.6952853202819824,68849741
31-Mar-2020 19:08:05.898,0.13027089834213257,4137,68849737,48116,-0.12888634204864502,-0.6949743032455444,0.6952904462814331,68849742
31-Mar-2020 19:08:06.898,0.13024622201919556,4137,68849737,48116,-0.1288640797138214,-0.6949770450592041,0.6952965259552002,68849743
31-Mar-2020 19:08:07.898,0.1302204728126526,4137,68849737,48116,-0.1288396716117859,-0.6949851512908936,0.6952977180480957,68849744
31-Mar-2020 19:08:08.898,0.130193829536438,4137,68849737,48116,-0.12881091237068176,-0.694993257522583,0.6953002214431763,68849745
31-Mar-2020 19:08:09.898,0.13016986846923828,4137,68849737,48116,-0.1287839412689209,-0.6949946880340576,0.6953082084655762,68849746
31-Mar-2020 19:08:10.898,0.13014614582061768,4137,68849737,48116,-0.12875601649284363,-0.6949988603591919,0.6953134536743164,68849747
31-Mar-2020 19:08:11.898,0.13011524081230164,4137,68849737,48116,-0.1287311613559723,-0.6950041055679321,0.6953188180923462,68849748
31-Mar-2020 19:08:12.898,0.1300888955593109,4137,68849737,48116,-0.1287047266960144,-0.6950098276138306,0.6953226327896118,68849749
31-Mar-2020 19:08:13.898,0.13006722927093506,4137,68849737,48116,-0.12868273258209229,-0.6950086355209351,0.6953319311141968,68849750
31-Mar-2020 19:08:14.898,0.13004076480865479,4137,68849737,48116,-0.12865042686462402,-0.6950154304504395,0.6953362226486206,68849751
31-Mar-2020 19:08:15.898,0.13001176714897156,4137,68849737,48116,-0.12862646579742432,-0.6950238943099976,0.6953375339508057,68849752
31-Mar-2020 19:08:16.898,0.12998849153518677,4137,68849737,48116,-0.12860557436943054,-0.6950274705886841,0.6953423023223877,68849753
31-Mar-2020 19:08:17.898,0.12996897101402283,4137,68849737,48116,-0.1285790205001831,-0.695030927658081,0.6953471899032593,68849754
31-Mar-2020 19:08:18.898,0.12994220852851868,4137,68849737,48116,-0.12855520844459534,-0.6950370073318481,0.6953506469726562,68849755
31-Mar-2020 19:08:19.898,0.12991410493850708,4137,68849737,48116,-0.128530353307724,-0.6950446367263794,0.6953530311584473,68849756
31-Mar-2020 19:08:20.898,0.12988778948783875,4137,68849737,48116,-0.12850308418273926,-0.6950467824935913,0.6953608989715576,68849757
31-Mar-2020 19:08:21.898,0.12986689805984497,4137,68849737,48116,-0.1284807026386261,-0.6950473785400391,0.6953684091567993,68849758
31-Mar-2020 19:08:22.898,0.1298379898071289,4137,68849737,48116,-0.12845319509506226,-0.6950547695159912,0.695371150970459,68849759
31-Mar-2020 19:08:23.898,0.12981075048446655,4137,68849737,48116,-0.12842607498168945,-0.6950637102127075,0.695372462272644,68849760
31-Mar-2020 19:08:24.898,0.1297881007194519,4137,68849737,48116,-0.12840494513511658,-0.6950631141662598,0.6953811645507812,68849761
31-Mar-2020 19:08:25.898,0.1297650933265686,4137,68849737,48116,-0.12837475538253784,-0.6950685977935791,0.695385217666626,68849762
31-Mar-2020 19:08:26.898,0.1297377049922943,4137,68849737,48116,-0.12835702300071716,-0.6950721740722656,0.6953904628753662,68849763
31-Mar-2020 19:08:27.898,0.12970960140228271,4137,68849737,48116,-0.12832754850387573,-0.6950815916061401,0.6953916549682617,68849764
31-Mar-2020 19:08:28.898,0.1296856701374054,4137,68849737,48116,-0.12829959392547607,-0.695082426071167,0.695400595664978,68849765
31-Mar-2020 19:08:29.898,0.1296606957912445,4137,68849737,48116,-0.12827390432357788,-0.6950851678848267,0.6954070329666138,68849766
31-Mar-2020 19:08:30.898,0.12963488698005676,4137,68849737,48116,-0.12825024127960205,-0.6950956583023071,0.6954059600830078,68849767
31-Mar-2020 19:08:31.898,0.12960970401763916,4137,68849769,48116,-0.1282283365726471,-0.6951009035110474,0.6954094171524048,68849768
31-Mar-2020 19:08:32.898,0.12958532571792603,4137,68849769,48116,-0.12820720672607422,-0.6950973272323608,0.6954209804534912,68849769
31-Mar-2020 19:08:33.898,0.12956175208091736,4137,68849769,48116,-0.12817096710205078,-0.6951059103012085,0.6954238414764404,68849770
31-Mar-2020 19:08:34.898,0.129535973072052,4137,68849769,48116,-0.1281488537788391,-0.6951116323471069,0.6954270601272583,68849771
31-Mar-2020 19:08:35.898,0.12951213121414185,4137,68849769,48116,-0.12812960147857666,-0.695112943649292,0.6954333782196045,68849772
31-Mar-2020 19:08:36.898,0.1294865906238556,4137,68849769,48116,-0.12810629606246948,-0.6951158046722412,0.6954399347305298,68849773
31-Mar-2020 19:08:37.898,0.12946036458015442,4169,68849769,48116,-0.12807679176330566,-0.6951240301132202,0.695441722869873,68849774
31-Mar-2020 19:08:38.898,0.12943243980407715,4169,68849769,48116,-0.12804797291755676,-0.6951355934143066,0.6954408884048462,68849775
31-Mar-2020 19:08:39.898,0.12940523028373718,4169,68849769,48116,-0.12802499532699585,-0.6951379776000977,0.6954478025436401,68849776
31-Mar-2020 19:08:40.898,0.12938368320465088,4169,68849769,48116,-0.1279975175857544,-0.6951395273208618,0.6954551935195923,68849777
31-Mar-2020 19:08:41.898,0.12936052680015564,4169,68849769,48116,-0.12797978520393372,-0.6951448917388916,0.6954575777053833,68849778
31-Mar-2020 19:08:42.898,0.12932941317558289,4169,68849769,48116,-0.12794798612594604,-0.6951535940170288,0.6954604387283325,68849779
31-Mar-2020 19:08:43.898,0.12930861115455627,4169,68849769,48116,-0.12792128324508667,-0.695152997970581,0.695469856262207,68849780
31-Mar-2020 19:08:44.898,0.12928226590156555,4169,68849769,48116,-0.12789088487625122,-0.695156455039978,0.6954768896102905,68849781
31-Mar-2020 19:08:45.898,0.1292542815208435,4169,68849769,48116,-0.12786740064620972,-0.6951656341552734,0.6954773664474487,68849782
31-Mar-2020 19:08:46.898,0.12922856211662292,4169,68849769,48116,-0.12784847617149353,-0.6951696872711182,0.6954814195632935,68849783
31-Mar-2020 19:08:47.898,0.12920412421226501,4169,68849769,48116,-0.12781581282615662,-0.6951740980148315,0.6954874992370605,68849784
31-Mar-2020 19:08:48.898,0.12918338179588318,4169,68849769,48116,-0.12779206037521362,-0.6951770782470703,0.6954929828643799,68849785
31-Mar-2020 19:08:49.898,0.12915503978729248,4169,68849769,48116,-0.12777072191238403,-0.6951854228973389,0.6954938173294067,68849786
31-Mar-2020 19:08:50.898,0.1291303038597107,4169,68849769,48116,-0.12774598598480225,-0.6951899528503418,0.6954982280731201,68849787
31-Mar-2020 19:08:51.898,0.1291048228740692,4169,68849769,48116,-0.12771886587142944,-0.6951910257339478,0.6955065727233887,68849788
31-Mar-2020 19:08:52.898,0.12907996773719788,4169,68849769,48116,-0.1276935338973999,-0.6951969861984253,0.6955100297927856,68849789
31-Mar-2020 19:08:53.898,0.12905290722846985,4169,68849769,48116,-0.12766948342323303,-0.6952061653137207,0.6955101490020752,68849790
31-Mar-2020 19:08:54.898,0.12902569770812988,4169,68849769,48116,-0.12764683365821838,-0.6952081918716431,0.6955175399780273,68849791
31-Mar-2020 19:08:55.898,0.12900027632713318,4169,68849769,48116,-0.12761515378952026,-0.6952085494995117,0.6955275535583496,68849792
31-Mar-2020 19:08:56.898,0.12897685170173645,4169,68849769,48116,-0.12759265303611755,-0.6952123641967773,0.6955324411392212,68849793
31-Mar-2020 19:08:57.898,0.12895196676254272,4169,68849769,48116,-0.1275634467601776,-0.6952227354049683,0.6955320835113525,68849794
31-Mar-2020 19:08:58.898,0.1289258599281311,4169,68849769,48116,-0.12753525376319885,-0.6952258348464966,0.6955387592315674,68849795
31-Mar-2020 19:08:59.898,0.12890315055847168,4169,68849769,48116,-0.12751039862632751,-0.6952266693115234,0.6955469846725464,68849796
31-Mar-2020 19:09:00.898,0.1288745403289795,4169,68849769,48116,-0.12748944759368896,-0.6952327489852905,0.6955498456954956,68849797
31-Mar-2020 19:09:01.898,0.12884682416915894,4169,68849769,48116,-0.1274595558643341,-0.6952464580535889,0.6955469846725464,68849798
31-Mar-2020 19:09:02.898,0.12882307171821594,4169,68849769,48116,-0.12744489312171936,-0.6952447891235352,0.6955556869506836,68849799
31-Mar-2020 19:09:03.898,0.12879854440689087,4169,68849801,48103,-0.12741020321846008,-0.695248007774353,0.6955633163452148,68849800
31-Mar-2020 19:09:04.898,0.12877774238586426,4169,68849801,48103,-0.12738898396492004,-0.6952558755874634,0.6955633163452148,68849801
31-Mar-2020 19:09:05.898,0.1287461221218109,4169,68849801,48103,-0.12736240029335022,-0.6952619552612305,0.6955679655075073,68849802
31-Mar-2020 19:09:06.898,0.12872099876403809,4169,68849801,48103,-0.12733310461044312,-0.6952650547027588,0.6955748796463013,68849803
31-Mar-2020 19:09:07.898,0.12869802117347717,4169,68849801,48103,-0.12731045484542847,-0.6952619552612305,0.6955859661102295,68849804
31-Mar-2020 19:09:08.898,0.12867331504821777,4169,68849801,48103,-0.12728586792945862,-0.6952693462371826,0.6955877542495728,68849805
31-Mar-2020 19:09:09.898,0.12864553928375244,4201,68849801,48103,-0.12725889682769775,-0.6952797174453735,0.6955873966217041,68849806
31-Mar-2020 19:09:10.898,0.12862002849578857,4201,68849801,48103,-0.12723281979560852,-0.6952810287475586,0.6955958604812622,68849807
31-Mar-2020 19:09:11.898,0.12860119342803955,4201,68849801,48103,-0.12721645832061768,-0.695281982421875,0.695601224899292,68849808
31-Mar-2020 19:09:12.898,0.12857091426849365,4201,68849801,48103,-0.12718528509140015,-0.6952944993972778,0.695600152015686,68849809
31-Mar-2020 19:09:13.898,0.12854406237602234,4201,68849801,48103,-0.12715795636177063,-0.6952990293502808,0.6956051588058472,68849810
31-Mar-2020 19:09:14.898,0.12852051854133606,4201,68849801,48103,-0.12713229656219482,-0.6952999830245972,0.6956133842468262,68849811
31-Mar-2020 19:09:15.898,0.12849509716033936,4201,68849801,48103,-0.12710165977478027,-0.6953052282333374,0.6956186294555664,68849812
31-Mar-2020 19:09:16.898,0.12846800684928894,4201,68849801,48103,-0.12708047032356262,-0.6953132152557373,0.6956194639205933,68849813
31-Mar-2020 19:09:17.898,0.128440260887146,4201,68849801,48103,-0.12705481052398682,-0.6953190565109253,0.695623517036438,68849814
31-Mar-2020 19:09:18.898,0.1284172534942627,4201,68849801,48103,-0.1270340085029602,-0.6953161954879761,0.6956342458724976,68849815
31-Mar-2020 19:09:19.898,0.1283964216709137,4201,68849801,48103,-0.12700402736663818,-0.6953229904174805,0.6956369876861572,68849816
31-Mar-2020 19:09:20.898,0.12836754322052002,4201,68849801,48103,-0.12697520852088928,-0.6953315734863281,0.6956390142440796,68849817
31-Mar-2020 19:09:21.898,0.1283411979675293,4201,68849801,48103,-0.12695106863975525,-0.6953353881835938,0.6956443786621094,68849818
31-Mar-2020 19:09:22.898,0.12831684947013855,4201,68849801,48103,-0.1269296109676361,-0.6953328847885132,0.6956555843353271,68849819
31-Mar-2020 19:09:23.898,0.12829715013504028,4201,68849801,48103,-0.12690085172653198,-0.6953431367874146,0.6956537961959839,68849820
31-Mar-2020 19:09:24.898,0.12826529145240784,4201,68849801,48103,-0.12687629461288452,-0.6953520774841309,0.6956554651260376,68849821
31-Mar-2020 19:09:25.898,0.12823855876922607,4201,68849801,48103,-0.12685737013816833,-0.6953525543212891,0.695663332939148,68849822
31-Mar-2020 19:09:26.898,0.12821516394615173,4201,68849801,48103,-0.12682771682739258,-0.6953566074371338,0.6956686973571777,68849823
31-Mar-2020 19:09:27.898,0.12818878889083862,4201,68849801,48103,-0.12679997086524963,-0.695360541343689,0.6956746578216553,68849824
31-Mar-2020 19:09:28.898,0.1281655728816986,4201,68849801,48103,-0.12677916884422302,-0.6953693628311157,0.6956740617752075,68849825
31-Mar-2020 19:09:29.898,0.12814080715179443,4201,68849801,48103,-0.1267501413822174,-0.6953728199005127,0.6956807374954224,68849826
31-Mar-2020 19:09:30.898,0.12811589241027832,4201,68849801,48103,-0.1267237663269043,-0.6953713893890381,0.6956913471221924,68849827
31-Mar-2020 19:09:31.898,0.12808823585510254,4201,68849801,48103,-0.1267009973526001,-0.695379376411438,0.6956925392150879,68849828
31-Mar-2020 19:09:32.898,0.12806135416030884,4201,68849801,48103,-0.12667083740234375,-0.6953896284103394,0.695692777633667,68849829
31-Mar-2020 19:09:33.898,0.1280377209186554,4201,68849801,48103,-0.12664881348609924,-0.6953903436660767,0.6957004070281982,68849830
31-Mar-2020 19:09:34.898,0.12801143527030945,4201,68849801,48103,-0.12662670016288757,-0.6953897476196289,0.6957099437713623,68849831
31-Mar-2020 19:09:35.898,0.12798768281936646,4201,68849833,48116,-0.12659978866577148,-0.6954014301300049,0.6957075595855713,68849832
31-Mar-2020 19:09:36.898,0.1279619336128235,4201,68849833,48116,-0.1265721321105957,-0.6954100131988525,0.6957086324691772,68849833
31-Mar-2020 19:09:37.898,0.127936452627182,4201,68849833,48116,-0.12654846906661987,-0.6954053640365601,0.6957223415374756,68849834
31-Mar-2020 19:09:38.898,0.12791132926940918,4201,68849833,48116,-0.12652209401130676,-0.6954082250595093,0.6957290172576904,68849835
31-Mar-2020 19:09:39.898,0.12789031863212585,4201,68849833,48116,-0.126495361328125,-0.6954196691513062,0.6957262754440308,68849836
31-Mar-2020 19:09:40.898,0.12785902619361877,4201,68849833,48116,-0.12647095322608948,-0.6954282522201538,0.6957278251647949,68849837
31-Mar-2020 19:09:41.898,0.12783598899841309,4233,68849833,48116,-0.12645506858825684,-0.6954221725463867,0.6957410573959351,68849838
31-Mar-2020 19:09:42.898,0.12781205773353577,4233,68849833,48116,-0.12641319632530212,-0.6954303979873657,0.6957447528839111,68849839
31-Mar-2020 19:09:43.898,0.12778806686401367,4233,68849833,48116,-0.12639924883842468,-0.695439338684082,0.6957428455352783,68849840
31-Mar-2020 19:09:44.899,0.12775972485542297,4233,68849833,48116,-0.1263745129108429,-0.695441484451294,0.6957504749298096,68849841
31-Mar-2020 19:09:45.899,0.1277347207069397,4233,68849833,48116,-0.1263504922389984,-0.6954395771026611,0.6957612037658691,68849842
31-Mar-2020 19:09:46.899,0.12771421670913696,4233,68849833,48116,-0.12631499767303467,-0.6954495906829834,0.6957615613937378,68849843
31-Mar-2020 19:09:47.899,0.12768283486366272,4233,68849833,48116,-0.12628716230392456,-0.6954605579376221,0.6957614421844482,68849844
31-Mar-2020 19:09:48.899,0.12765756249427795,4233,68849833,48116,-0.12626880407333374,-0.6954623460769653,0.6957671642303467,68849845
31-Mar-2020 19:09:49.899,0.1276319921016693,4233,68849833,48116,-0.12624046206474304,-0.6954641342163086,0.6957756280899048,68849846
31-Mar-2020 19:09:50.899,0.12761077284812927,4233,68849833,48116,-0.12621960043907166,-0.6954673528671265,0.6957798004150391,68849847
31-Mar-2020 19:09:51.899,0.12758320569992065,4233,68849833,48116,-0.1261921525001526,-0.6954796314239502,0.6957775354385376,68849848
31-Mar-2020 19:09:52.899,0.1275574266910553,4233,68849833,48116,-0.12617406249046326,-0.6954782009124756,0.6957870721817017,68849849
31-Mar-2020 19:09:53.899,0.12753471732139587,4233,68849833,48116,-0.12614679336547852,-0.6954786777496338,0.6957957744598389,68849850
31-Mar-2020 19:09:54.899,0.12750887870788574,4233,68849833,48116,-0.1261199712753296,-0.69548499584198,0.6957991123199463,68849851
31-Mar-2020 19:09:55.899,0.12748074531555176,4233,68849833,48116,-0.1260918378829956,-0.6954953670501709,0.6957988739013672,68849852
31-Mar-2020 19:09:56.899,0.12745648622512817,4233,68849833,48116,-0.12606573104858398,-0.6955010890960693,0.6958025693893433,68849853
31-Mar-2020 19:09:57.899,0.12742948532104492,4233,68849833,48116,-0.12604105472564697,-0.6954997777938843,0.6958130598068237,68849854
31-Mar-2020 19:09:58.899,0.12740293145179749,4233,68849833,48116,-0.1260143220424652,-0.6955068111419678,0.6958158016204834,68849855
31-Mar-2020 19:09:59.899,0.12737950682640076,4233,68849833,48116,-0.12599340081214905,-0.6955134868621826,0.6958174705505371,68849856
31-Mar-2020 19:10:00.899,0.12735489010810852,4233,68849833,48116,-0.12596365809440613,-0.6955165863037109,0.6958242654800415,68849857
31-Mar-2020 19:10:01.899,0.1273300051689148,4233,68849833,48116,-0.12593811750411987,-0.6955164670944214,0.6958333253860474,68849858
31-Mar-2020 19:10:02.899,0.12730363011360168,4233,68849833,48116,-0.1259121298789978,-0.6955260038375854,0.6958333253860474,68849859
31-Mar-2020 19:10:03.899,0.12727922201156616,4233,68849833,48116,-0.12589070200920105,-0.6955342292785645,0.695833683013916,68849860
31-Mar-2020 19:10:04.899,0.127256840467453,4233,68849833,48116,-0.12586450576782227,-0.6955342292785645,0.6958425045013428,68849861
31-Mar-2020 19:10:05.899,0.127231627702713,4233,68849833,48116,-0.1258482038974762,-0.6955311298370361,0.6958527565002441,68849862
31-Mar-2020 19:10:06.899,0.12720522284507751,4233,68849833,48116,-0.12582263350486755,-0.695542573928833,0.6958507299423218,68849863
31-Mar-2020 19:10:07.899,0.1271783411502838,4233,68849865,48103,-0.12579426169395447,-0.6955509185791016,0.6958526372909546,68849864
31-Mar-2020 19:10:08.899,0.12715089321136475,4233,68849865,48103,-0.1257609724998474,-0.6955513954162598,0.6958632469177246,68849865
31-Mar-2020 19:10:09.899,0.12712451815605164,4233,68849865,48103,-0.12573257088661194,-0.6955546140670776,0.6958698034286499,68849866
31-Mar-2020 19:10:10.899,0.1271001696586609,4233,68849865,48103,-0.1257094442844391,-0.695565938949585,0.6958671808242798,68849867
31-Mar-2020 19:10:11.899,0.1270761489868164,4233,68849865,48103,-0.1256844699382782,-0.6955727338790894,0.6958694458007812,68849868
31-Mar-2020 19:10:12.899,0.12704789638519287,4233,68849865,48103,-0.12565860152244568,-0.695570707321167,0.6958810091018677,68849869
31-Mar-2020 19:10:13.899,0.12702682614326477,4265,68849865,48103,-0.12564149498939514,-0.6955704689025879,0.6958882808685303,68849870
31-Mar-2020 19:10:14.899,0.12699979543685913,4265,68849865,48103,-0.12560665607452393,-0.6955863237380981,0.6958836317062378,68849871
31-Mar-2020 19:10:15.899,0.12697023153305054,4265,68849865,48103,-0.12558680772781372,-0.6955891847610474,0.6958897113800049,68849872
31-Mar-2020 19:10:16.899,0.12694880366325378,4265,68849865,48103,-0.12555941939353943,-0.695587158203125,0.695900559425354,68849873
31-Mar-2020 19:10:17.899,0.12692415714263916,4265,68849865,48103,-0.12553423643112183,-0.6955907344818115,0.6959062814712524,68849874
31-Mar-2020 19:10:18.899,0.1268976926803589,4265,68849865,48103,-0.12550652027130127,-0.6956055164337158,0.6959011554718018,68849875
31-Mar-2020 19:10:19.899,0.12687283754348755,4265,68849865,48103,-0.12549448013305664,-0.6956017017364502,0.6959120035171509,68849876
31-Mar-2020 19:10:20.899,0.12684860825538635,4265,68849865,48103,-0.12546002864837646,-0.6956053972244263,0.6959186792373657,68849877
31-Mar-2020 19:10:21.899,0.12682312726974487,4265,68849865,48103,-0.12543165683746338,-0.6956140995025635,0.6959198713302612,68849878
31-Mar-2020 19:10:22.899,0.1267976462841034,4265,68849865,48103,-0.12540856003761292,-0.6956228017807007,0.6959199905395508,68849879
31-Mar-2020 19:10:23.899,0.12676861882209778,4265,68849865,48103,-0.12538781762123108,-0.6956202983856201,0.6959314346313477,68849880
31-Mar-2020 19:10:24.899,0.12674647569656372,4265,68849865,48103,-0.12534943222999573,-0.6956239938735962,0.6959383487701416,68849881
31-Mar-2020 19:10:25.899,0.12672042846679688,4265,68849865,48103,-0.12532436847686768,-0.695632815361023,0.6959389448165894,68849882
31-Mar-2020 19:10:26.899,0.12669116258621216,4265,68849865,48103,-0.1253049075603485,-0.695639967918396,0.6959404945373535,68849883
31-Mar-2020 19:10:27.899,0.12666648626327515,4265,68849865,48103,-0.1252811849117279,-0.6956404447555542,0.6959488391876221,68849884
31-Mar-2020 19:10:28.899,0.12664717435836792,4265,68849865,48103,-0.12525814771652222,-0.6956413984298706,0.6959558725357056,68849885
31-Mar-2020 19:10:29.899,0.1266227662563324,4265,68849865,48103,-0.12523481249809265,-0.6956502199172974,0.6959555149078369,68849886
31-Mar-2020 19:10:30.899,0.1265919804573059,4265,68849865,48103,-0.12521612644195557,-0.6956541538238525,0.6959604024887085,68849887
31-Mar-2020 19:10:31.899,0.12656641006469727,4265,68849865,48103,-0.12518244981765747,-0.695659875869751,0.6959656476974487,68849888
31-Mar-2020 19:10:32.899,0.12654149532318115,4265,68849865,48103,-0.12515252828598022,-0.6956607103347778,0.6959744691848755,68849889
31-Mar-2020 19:10:33.899,0.12651503086090088,4265,68849865,48103,-0.12512275576591492,-0.6956684589385986,0.6959772109985352,68849890
31-Mar-2020 19:10:34.899,0.1264922022819519,4265,68849865,48103,-0.12510061264038086,-0.6956789493560791,0.695974588394165,68849891
31-Mar-2020 19:10:35.899,0.12646594643592834,4265,68849865,48103,-0.12507566809654236,-0.6956779956817627,0.6959848403930664,68849892
31-Mar-2020 19:10:36.899,0.1264394223690033,4265,68849865,48103,-0.12504971027374268,-0.6956782341003418,0.6959942579269409,68849893
31-Mar-2020 19:10:37.899,0.12641388177871704,4265,68849865,48103,-0.12502792477607727,-0.6956889629364014,0.6959918737411499,68849894
31-Mar-2020 19:10:38.899,0.12639084458351135,4265,68849865,48103,-0.125004380941391,-0.6956974267959595,0.695992112159729,68849895
31-Mar-2020 19:10:39.899,0.1263647973537445,4265,68849897,48109,-0.12497666478157043,-0.6956921815872192,0.6960068941116333,68849896
31-Mar-2020 19:10:40.899,0.12634027004241943,4265,68849897,48109,-0.1249566376209259,-0.695693850517273,0.696013331413269,68849897
31-Mar-2020 19:10:41.899,0.12631607055664062,4265,68849897,48109,-0.12493129074573517,-0.6957055330276489,0.6960107088088989,68849898
31-Mar-2020 19:10:42.899,0.12629011273384094,4265,68849897,48109,-0.12490834295749664,-0.6957100629806519,0.6960148811340332,68849899
31-Mar-2020 19:10:43.899,0.1262657642364502,4265,68849897,48109,-0.12488630414009094,-0.6957070827484131,0.6960262060165405,68849900
31-Mar-2020 19:10:44.899,0.1262391209602356,4265,68849897,48109,-0.12485140562057495,-0.695716381072998,0.6960281133651733,68849901
31-Mar-2020 19:10:45.899,0.12621092796325684,4297,68849897,48109,-0.1248253732919693,-0.6957299709320068,0.6960245370864868,68849902
31-Mar-2020 19:10:46.899,0.12618067860603333,4297,68849897,48109,-0.12479758262634277,-0.6957311630249023,0.6960335969924927,68849903
31-Mar-2020 19:10:47.899,0.12616348266601562,4297,68849897,48109,-0.12477758526802063,-0.6957294940948486,0.6960420608520508,68849904
31-Mar-2020 19:10:48.899,0.1261410117149353,4297,68849897,48109,-0.12475824356079102,-0.6957343816757202,0.6960446834564209,68849905
31-Mar-2020 19:10:49.899,0.12610965967178345,4297,68849897,48109,-0.12472663819789886,-0.6957491636276245,0.6960409879684448,68849906
31-Mar-2020 19:10:50.899,0.126083105802536,4297,68849897,48109,-0.12470386922359467,-0.6957495212554932,0.6960493326187134,68849907
31-Mar-2020 19:10:51.899,0.1260632574558258,4297,68849897,48109,-0.12467336654663086,-0.6957483291625977,0.6960597038269043,68849908
31-Mar-2020 19:10:52.899,0.12603849172592163,4297,68849897,48109,-0.12464453279972076,-0.6957576274871826,0.696060061454773,68849909
31-Mar-2020 19:10:53.899,0.12600606679916382,4297,68849897,48109,-0.12462514638900757,-0.6957670450210571,0.696060299873352,68849910
31-Mar-2020 19:10:54.899,0.125982403755188,4297,68849897,48109,-0.12459766864776611,-0.6957663297653198,0.6960699558258057,68849911
31-Mar-2020 19:10:55.899,0.12595772743225098,4297,68849897,48109,-0.12456734478473663,-0.6957663297653198,0.6960798501968384,68849912
31-Mar-2020 19:10:56.899,0.12593039870262146,4297,68849897,48109,-0.12454335391521454,-0.6957765817642212,0.6960790157318115,68849913
31-Mar-2020 19:10:57.899,0.1259022057056427,4297,68849897,48109,-0.12452229857444763,-0.6957852840423584,0.6960791349411011,68849914
31-Mar-2020 19:10:58.899,0.12587878108024597,4297,68849897,48109,-0.12449504435062408,-0.6957839727401733,0.6960896253585815,68849915
31-Mar-2020 19:10:59.899,0.12585726380348206,4297,68849897,48109,-0.12447181344032288,-0.6957861185073853,0.6960954666137695,68849916
31-Mar-2020 19:11:00.899,0.12583303451538086,4297,68849897,48109,-0.12444968521595001,-0.6957955360412598,0.6960946321487427,68849917
31-Mar-2020 19:11:01.899,0.12580573558807373,4297,68849897,48109,-0.12442564964294434,-0.6958048343658447,0.696094274520874,68849918
31-Mar-2020 19:11:02.899,0.1257791817188263,4297,68849897,48109,-0.12439426779747009,-0.6958023309707642,0.6961073875427246,68849919
31-Mar-2020 19:11:03.899,0.12575659155845642,4297,68849897,48109,-0.1243719756603241,-0.6957995891571045,0.6961182355880737,68849920
31-Mar-2020 19:11:04.899,0.1257307529449463,4297,68849897,48109,-0.12435100972652435,-0.6958112716674805,0.6961145401000977,68849921
31-Mar-2020 19:11:05.899,0.12570086121559143,4297,68849897,48109,-0.12431731820106506,-0.6958216428756714,0.6961156129837036,68849922
31-Mar-2020 19:11:06.899,0.12567737698554993,4297,68849897,48109,-0.12429586052894592,-0.6958177089691162,0.6961277723312378,68849923
31-Mar-2020 19:11:07.899,0.12565240263938904,4297,68849897,48109,-0.12426376342773438,-0.6958235502243042,0.6961324214935303,68849924
31-Mar-2020 19:11:08.899,0.12562602758407593,4297,68849897,48109,-0.12425170838832855,-0.6958296298980713,0.6961331367492676,68849925
31-Mar-2020 19:11:09.899,0.12559965252876282,4297,68849897,48109,-0.12422405183315277,-0.6958369016647339,0.6961356401443481,68849926
31-Mar-2020 19:11:10.899,0.12557706236839294,4297,68849897,48109,-0.12419931590557098,-0.6958345174789429,0.6961462497711182,68849927
31-Mar-2020 19:11:11.899,0.12555459141731262,4297,68849929,48109,-0.12417846918106079,-0.6958372592926025,0.6961514949798584,68849928
31-Mar-2020 19:11:12.899,0.12552523612976074,4297,68849929,48109,-0.12414722144603729,-0.6958527565002441,0.6961469650268555,68849929
31-Mar-2020 19:11:13.899,0.1254972517490387,4297,68849929,48109,-0.12411828339099884,-0.6958571672439575,0.6961523294448853,68849930
31-Mar-2020 19:11:14.899,0.12547457218170166,4297,68849929,48109,-0.12408894300460815,-0.695852518081665,0.6961665153503418,68849931
31-Mar-2020 19:11:15.899,0.12544527649879456,4297,68849929,48109,-0.12406516075134277,-0.6958589553833008,0.6961694955825806,68849932
31-Mar-2020 19:11:16.899,0.1254187822341919,4297,68849929,48109,-0.1240418404340744,-0.6958720684051514,0.6961653232574463,68849933
31-Mar-2020 19:11:17.899,0.12539470195770264,4329,68849929,48109,-0.1240154504776001,-0.6958739757537842,0.6961725950241089,68849934
31-Mar-2020 19:11:18.899,0.1253703534603119,4329,68849929,48109,-0.12399175763130188,-0.6958694458007812,0.696185827255249,68849935
31-Mar-2020 19:11:19.899,0.1253461241722107,4329,68849929,48109,-0.12396600842475891,-0.6958777904510498,0.6961863040924072,68849936
31-Mar-2020 19:11:20.899,0.12532097101211548,4329,68849929,48109,-0.12394115328788757,-0.6958907842636108,0.6961822509765625,68849937
31-Mar-2020 19:11:21.899,0.12529563903808594,4329,68849929,48109,-0.12391248345375061,-0.6958937644958496,0.6961890459060669,68849938
31-Mar-2020 19:11:22.899,0.12527388334274292,4329,68849929,48109,-0.12389838695526123,-0.6958876848220825,0.6962016820907593,68849939
31-Mar-2020 19:11:23.899,0.12524762749671936,4329,68849929,48109,-0.12386272847652435,-0.6959006786346436,0.6961994171142578,68849940
31-Mar-2020 19:11:24.899,0.12521770596504211,4329,68849929,48109,-0.12383709847927094,-0.6959093809127808,0.6962007284164429,68849941
31-Mar-2020 19:11:25.899,0.12519299983978271,4329,68849929,48109,-0.12381099164485931,-0.695906400680542,0.696212887763977,68849942
31-Mar-2020 19:11:26.899,0.12516993284225464,4329,68849929,48109,-0.12378670275211334,-0.6959084272384644,0.6962193250656128,68849943
31-Mar-2020 19:11:27.899,0.1251426637172699,4329,68849929,48109,-0.12375916540622711,-0.6959172487258911,0.6962202787399292,68849944
31-Mar-2020 19:11:28.899,0.1251143217086792,4329,68849929,48109,-0.12374374270439148,-0.6959228515625,0.6962225437164307,68849945
31-Mar-2020 19:11:29.899,0.12508895993232727,4329,68849929,48109,-0.12371785938739777,-0.6959210634231567,0.6962332725524902,68849946
31-Mar-2020 19:11:30.899,0.12506824731826782,4329,68849929,48109,-0.12369203567504883,-0.6959238052368164,0.6962388753890991,68849947
31-Mar-2020 19:11:31.899,0.12504124641418457,4329,68849929,48109,-0.12367305159568787,-0.6959354877471924,0.6962355375289917,68849948
31-Mar-2020 19:11:32.899,0.12501350045204163,4329,68849929,48109,-0.1236409991979599,-0.695945143699646,0.6962364912033081,68849949
31-Mar-2020 19:11:33.899,0.12499044835567474,4329,68849929,48109,-0.12361361086368561,-0.695941686630249,0.6962491273880005,68849950
31-Mar-2020 19:11:34.899,0.1249680370092392,4329,68849929,48109,-0.1235852837562561,-0.6959458589553833,0.6962540149688721,68849951
31-Mar-2020 19:11:35.899,0.1249367892742157,4329,68849929,48109,-0.12356190383434296,-0.6959552764892578,0.6962542533874512,68849952
31-Mar-2020 19:11:36.899,0.12491072714328766,4329,68849929,48109,-0.12353342771530151,-0.6959600448608398,0.6962591409683228,68849953
31-Mar-2020 19:11:37.899,0.12488730251789093,4329,68849929,48109,-0.12350769340991974,-0.6959590911865234,0.6962689161300659,68849954
31-Mar-2020 19:11:38.899,0.12486571073532104,4329,68849929,48109,-0.12348233163356781,-0.695961594581604,0.6962748765945435,68849955
31-Mar-2020 19:11:39.899,0.12483569979667664,4329,68849929,48109,-0.1234654039144516,-0.6959710121154785,0.696273922920227,68849956
31-Mar-2020 19:11:40.899,0.12480972707271576,4329,68849929,48109,-0.1234411895275116,-0.6959747076034546,0.6962791681289673,68849957
31-Mar-2020 19:11:41.899,0.12478575110435486,4329,68849929,48109,-0.12341324985027313,-0.6959739923477173,0.6962888240814209,68849958
31-Mar-2020 19:11:42.899,0.12476050853729248,4329,68849929,48109,-0.12338235974311829,-0.6959818601608276,0.6962908506393433,68849959
31-Mar-2020 19:11:43.899,0.12473136186599731,4329,68849961,48109,-0.12336081266403198,-0.6959937810897827,0.6962883472442627,68849960
31-Mar-2020 19:11:44.899,0.12470610439777374,4329,68849961,48109,-0.12333224713802338,-0.6959967613220215,0.6962950229644775,68849961
31-Mar-2020 19:11:45.899,0.12468451261520386,4329,68849961,48109,-0.12330812215805054,-0.6959934234619141,0.6963064670562744,68849962
31-Mar-2020 19:11:46.899,0.12465834617614746,4329,68849961,48109,-0.12328457832336426,-0.6960005760192871,0.6963082551956177,68849963
31-Mar-2020 19:11:47.899,0.12463410198688507,4329,68849961,48109,-0.12326434254646301,-0.6960093975067139,0.6963073015213013,68849964
31-Mar-2020 19:11:48.899,0.12460440397262573,4329,68849961,48109,-0.12323099374771118,-0.6960139274597168,0.696313738822937,68849965
31-Mar-2020 19:11:49.899,0.12458479404449463,4361,68849961,48109,-0.12321311235427856,-0.6960076093673706,0.696326732635498,68849966
31-Mar-2020 19:11:50.899,0.12456122040748596,4361,68849961,48109,-0.12319187819957733,-0.6960159540176392,0.6963263750076294,68849967
31-Mar-2020 19:11:51.899,0.12453173100948334,4361,68849961,48109,-0.12316249310970306,-0.6960283517837524,0.6963245868682861,68849968
31-Mar-2020 19:11:52.899,0.12450623512268066,4361,68849961,48109,-0.12313513457775116,-0.6960268020629883,0.6963355541229248,68849969
31-Mar-2020 19:11:53.899,0.12448397278785706,4361,68849961,48109,-0.12311442196369171,-0.6960248947143555,0.6963449716567993,68849970
31-Mar-2020 19:11:54.899,0.12445573508739471,4361,68849961,48109,-0.12308266758918762,-0.6960382461547852,0.6963422298431396,68849971
31-Mar-2020 19:11:55.899,0.12442627549171448,4361,68849961,48109,-0.12305140495300293,-0.6960493326187134,0.6963421106338501,68849972
31-Mar-2020 19:11:56.899,0.12440347671508789,4361,68849961,48109,-0.12302868068218231,-0.6960468292236328,0.6963526010513306,68849973
31-Mar-2020 19:11:57.899,0.12438105046749115,4361,68849961,48109,-0.12300355732440948,-0.6960469484329224,0.6963609457015991,68849974
31-Mar-2020 19:11:58.899,0.12435208261013031,4361,68849961,48109,-0.12298202514648438,-0.6960536241531372,0.6963632106781006,68849975
31-Mar-2020 19:11:59.899,0.12432834506034851,4361,68849961,48109,-0.12296010553836823,-0.6960633993148804,0.696361780166626,68849976
31-Mar-2020 19:12:00.899,0.1243022233247757,4361,68849961,48109,-0.1229332685470581,-0.6960619688034058,0.696372389793396,68849977
31-Mar-2020 19:12:01.899,0.12427826225757599,4361,68849961,48109,-0.1228986382484436,-0.6960670948028564,0.6963779926300049,68849978
31-Mar-2020 19:12:02.899,0.12425267696380615,4361,68849961,48109,-0.12287828326225281,-0.6960768699645996,0.696375846862793,68849979
31-Mar-2020 19:12:03.899,0.12422464787960052,4361,68849961,48109,-0.12285320460796356,-0.6960841417312622,0.6963784694671631,68849980
31-Mar-2020 19:12:04.899,0.12420356273651123,4361,68849961,48109,-0.12282377481460571,-0.696078896522522,0.696392297744751,68849981
31-Mar-2020 19:12:05.899,0.1241772323846817,4361,68849961,48109,-0.1227981448173523,-0.6960833072662354,0.6963971853256226,68849982
31-Mar-2020 19:12:06.899,0.12414847314357758,4361,68849961,48109,-0.12277427315711975,-0.6960965394973755,0.6963934898376465,68849983
31-Mar-2020 19:12:07.899,0.12412254512310028,4361,68849961,48109,-0.12274986505508423,-0.6961014270782471,0.6963973045349121,68849984
31-Mar-2020 19:12:08.899,0.12409746646881104,4361,68849961,48109,-0.1227196753025055,-0.6960974931716919,0.6964111328125,68849985
31-Mar-2020 19:12:09.899,0.1240757405757904,4361,68849961,48109,-0.1226995587348938,-0.6961026191711426,0.696413516998291,68849986
31-Mar-2020 19:12:10.899,0.12404592335224152,4361,68849961,48109,-0.12267249822616577,-0.6961158514022827,0.6964102983474731,68849987
31-Mar-2020 19:12:11.899,0.12401795387268066,4361,68849961,48109,-0.12264518439769745,-0.6961174011230469,0.6964184045791626,68849988
31-Mar-2020 19:12:12.899,0.12399472296237946,4361,68849961,48109,-0.12261795997619629,-0.6961140632629395,0.6964306831359863,68849989
31-Mar-2020 19:12:13.899,0.12396958470344543,4361,68849961,48109,-0.1225937157869339,-0.6961214542388916,0.6964319944381714,68849990
31-Mar-2020 19:12:14.899,0.12394654750823975,4361,68849961,48109,-0.12257158756256104,-0.6961313486099243,0.6964300870895386,68849991
31-Mar-2020 19:12:15.899,0.12392376363277435,4361,68849993,48109,-0.12255041301250458,-0.6961318254470825,0.6964374780654907,68849992
31-Mar-2020 19:12:16.899,0.12389731407165527,4361,68849993,48109,-0.12252137064933777,-0.6961320638656616,0.6964471340179443,68849993
31-Mar-2020 19:12:17.899,0.1238703727722168,4361,68849993,48109,-0.12249477207660675,-0.6961421966552734,0.6964462995529175,68849994
31-Mar-2020 19:12:18.899,0.12384563684463501,4361,68849993,48109,-0.12247967720031738,-0.6961485147476196,0.6964472532272339,68849995
31-Mar-2020 19:12:19.899,0.12381775677204132,4361,68849993,48109,-0.12244485318660736,-0.6961510181427002,0.6964558362960815,68849996
31-Mar-2020 19:12:20.899,0.12379288673400879,4361,68849993,48109,-0.1224142462015152,-0.6961519718170166,0.6964648962020874,68849997
31-Mar-2020 19:12:21.899,0.12376832962036133,4393,68849993,48109,-0.12239417433738708,-0.6961603164672852,0.6964640617370605,68849998
31-Mar-2020 19:12:22.899,0.1237417608499527,4393,68849993,48109,-0.122370645403862,-0.6961683034896851,0.6964651346206665,68849999
31-Mar-2020 19:12:23.899,0.12371790409088135,4393,68849993,48109,-0.12234556674957275,-0.6961658000946045,0.6964762210845947,68850000
31-Mar-2020 19:12:24.899,0.12369301915168762,4393,68849993,48109,-0.12231163680553436,-0.6961683034896851,0.6964842081069946,68850001
31-Mar-2020 19:12:25.899,0.12367092072963715,4393,68849993,48109,-0.12229800224304199,-0.696174144744873,0.6964845657348633,68850002
31-Mar-2020 19:12:26.899,0.12364320456981659,4393,68849993,48109,-0.12227481603622437,-0.696182370185852,0.6964854001998901,68850003
31-Mar-2020 19:12:27.899,0.12362343072891235,4393,68849993,48109,-0.12224939465522766,-0.6961816549301147,0.6964941024780273,68850004
31-Mar-2020 19:12:28.899,0.12359544634819031,4393,68849993,48109,-0.122219517827034,-0.6961816549301147,0.6965043544769287,68850005
31-Mar-2020 19:12:29.899,0.12356746196746826,4393,68849993,48109,-0.12219689786434174,-0.6961950063705444,0.6964997053146362,68850006
31-Mar-2020 19:12:30.899,0.12353496253490448,4393,68849993,48109,-0.12216678261756897,-0.6962049007415771,0.6965010166168213,68850007
31-Mar-2020 19:12:31.899,0.12351498007774353,4393,68849993,48109,-0.122137650847435,-0.696202278137207,0.6965122222900391,68850008
31-Mar-2020 19:12:32.899,0.12348771095275879,4393,68849993,48109,-0.12211152911186218,-0.6962041854858398,0.6965197324752808,68850009
31-Mar-2020 19:12:33.899,0.12346217036247253,4393,68849993,48109,-0.12208887934684753,-0.6962159872055054,0.6965165138244629,68850010
31-Mar-2020 19:12:34.899,0.12343774735927582,4393,68849993,48109,-0.1220647543668747,-0.6962224245071411,0.6965186595916748,68850011
31-Mar-2020 19:12:35.899,0.12341181933879852,4393,68849993,48109,-0.12203817069530487,-0.6962161064147949,0.6965341567993164,68850012
31-Mar-2020 19:12:36.899,0.12338662147521973,4393,68849993,48109,-0.12201011180877686,-0.6962196826934814,0.6965399980545044,68850013
31-Mar-2020 19:12:37.899,0.12336403131484985,4393,68849993,48109,-0.12199561297893524,-0.6962296962738037,0.6965365409851074,68850014
31-Mar-2020 19:12:38.899,0.12333911657333374,4393,68849993,48109,-0.12197278439998627,-0.696234941482544,0.6965396404266357,68850015
31-Mar-2020 19:12:39.899,0.12330849468708038,4393,68849993,48109,-0.12193752825260162,-0.6962363719940186,0.6965500116348267,68850016
31-Mar-2020 19:12:40.899,0.12328146398067474,4393,68849993,48109,-0.12190847098827362,-0.6962430477142334,0.6965532302856445,68850017
31-Mar-2020 19:12:41.899,0.1232592910528183,4393,68849993,48109,-0.12188664078712463,-0.6962555646896362,0.696548581123352,68850018
31-Mar-2020 19:12:42.899,0.12323532998561859,4393,68849993,48109,-0.12186290323734283,-0.6962538957595825,0.6965581178665161,68850019
31-Mar-2020 19:12:43.899,0.12321114540100098,4393,68849993,48109,-0.12183462083339691,-0.6962518692016602,0.6965693235397339,68850020
31-Mar-2020 19:12:44.899,0.12318681180477142,4393,68849993,48109,-0.12181036174297333,-0.6962598562240601,0.6965701580047607,68850021
31-Mar-2020 19:12:45.899,0.12316083908081055,4393,68849993,48109,-0.12178739905357361,-0.6962704658508301,0.6965678930282593,68850022
31-Mar-2020 19:12:46.899,0.12313254177570343,4393,68849993,48109,-0.12175808846950531,-0.696271538734436,0.6965769529342651,68850023
31-Mar-2020 19:12:47.899,0.12311168015003204,4393,68850025,48109,-0.12173466384410858,-0.6962696313858032,0.6965868473052979,68850024
31-Mar-2020 19:12:48.899,0.1230887621641159,4393,68850025,48109,-0.12171296775341034,-0.6962747573852539,0.696589469909668,68850025
31-Mar-2020 19:12:49.899,0.12305840849876404,4393,68850025,48109,-0.12169156968593597,-0.6962857246398926,0.6965878009796143,68850026
31-Mar-2020 19:12:50.899,0.12302729487419128,4393,68850025,48109,-0.1216508001089096,-0.6962895393371582,0.6965963840484619,68850027
31-Mar-2020 19:12:51.899,0.12300728261470795,4393,68850025,48109,-0.12162834405899048,-0.6962885856628418,0.69660484790802,68850028
31-Mar-2020 19:12:52.899,0.1229829341173172,4393,68850025,48109,-0.12160459160804749,-0.6962990760803223,0.6966029405593872,68850029
31-Mar-2020 19:12:53.899,0.1229526698589325,4425,68850025,48109,-0.12158304452896118,-0.6963059902191162,0.6966049671173096,68850030
31-Mar-2020 19:12:54.899,0.12292996048927307,4425,68850025,48109,-0.12155750393867493,-0.6963050365447998,0.6966146230697632,68850031
31-Mar-2020 19:12:55.899,0.122903972864151,4425,68850025,48109,-0.12152650952339172,-0.696306586265564,0.6966230869293213,68850032
31-Mar-2020 19:12:56.899,0.12287791073322296,4425,68850025,48109,-0.12150637805461884,-0.696316123008728,0.6966215372085571,68850033
31-Mar-2020 19:12:57.899,0.12285538017749786,4425,68850025,48109,-0.12148003280162811,-0.6963248252868652,0.6966215372085571,68850034
31-Mar-2020 19:12:58.899,0.12283088266849518,4425,68850025,48109,-0.12145009636878967,-0.6963222026824951,0.6966335773468018,68850035
31-Mar-2020 19:12:59.899,0.12280993163585663,4425,68850025,48109,-0.12142756581306458,-0.696324348449707,0.6966391801834106,68850036
31-Mar-2020 19:13:00.899,0.1227780282497406,4425,68850025,48109,-0.12140201032161713,-0.6963363885879517,0.6966367959976196,68850037
31-Mar-2020 19:13:01.899,0.12275415658950806,4425,68850025,48109,-0.12137748301029205,-0.6963422298431396,0.6966395378112793,68850038
31-Mar-2020 19:13:02.899,0.12272946536540985,4425,68850025,48109,-0.1213495284318924,-0.69633948802948,0.6966516971588135,68850039
31-Mar-2020 19:13:03.899,0.12270152568817139,4425,68850025,48109,-0.12132340669631958,-0.696341872215271,0.696658730506897,68850040
31-Mar-2020 19:13:04.899,0.1226760596036911,4425,68850025,48109,-0.12130315601825714,-0.696353554725647,0.6966550350189209,68850041
31-Mar-2020 19:13:05.899,0.12265156209468842,4425,68850025,48109,-0.12127779424190521,-0.6963578462600708,0.6966594457626343,68850042
31-Mar-2020 19:13:06.899,0.12262696027755737,4425,68850025,48109,-0.12125000357627869,-0.696351170539856,0.6966753005981445,68850043
31-Mar-2020 19:13:07.899,0.1226000189781189,4425,68850025,48109,-0.12121990323066711,-0.6963598728179932,0.6966768503189087,68850044
31-Mar-2020 19:13:08.899,0.12257735431194305,4425,68850025,48109,-0.12120495736598969,-0.6963691711425781,0.696674108505249,68850045
31-Mar-2020 19:13:09.899,0.12255127727985382,4425,68850025,48109,-0.12118278443813324,-0.696372389793396,0.6966789960861206,68850046
31-Mar-2020 19:13:10.899,0.12252810597419739,4425,68850025,48109,-0.12115293741226196,-0.6963715553283691,0.6966890096664429,68850047
31-Mar-2020 19:13:11.899,0.12250250577926636,4425,68850025,48109,-0.12112647294998169,-0.6963776350021362,0.6966922283172607,68850048
31-Mar-2020 19:13:12.899,0.12247559428215027,4425,68850025,48109,-0.12109999358654022,-0.6963920593261719,0.6966872215270996,68850049
31-Mar-2020 19:13:13.899,0.12245377898216248,4425,68850025,48109,-0.12107549607753754,-0.6963915824890137,0.6966955661773682,68850050
31-Mar-2020 19:13:14.899,0.12242951989173889,4425,68850025,48109,-0.12105002999305725,-0.696386456489563,0.6967095136642456,68850051
31-Mar-2020 19:13:15.899,0.12240342795848846,4425,68850025,48109,-0.12102137506008148,-0.6963968276977539,0.6967089176177979,68850052
31-Mar-2020 19:13:16.899,0.12237507104873657,4425,68850025,48109,-0.12099762260913849,-0.6964075565338135,0.6967071294784546,68850053
31-Mar-2020 19:13:17.899,0.12234807014465332,4425,68850025,48109,-0.12097115814685822,-0.6964085102081299,0.6967154741287231,68850054
31-Mar-2020 19:13:18.899,0.12232102453708649,4425,68850025,48109,-0.12094241380691528,-0.6964091062545776,0.6967247724533081,68850055
31-Mar-2020 19:13:19.899,0.12229454517364502,4425,68850057,48109,-0.12091755867004395,-0.6964184045791626,0.6967246532440186,68850056
31-Mar-2020 19:13:20.899,0.12227076292037964,4425,68850057,48109,-0.12089498341083527,-0.6964294910430908,0.6967214345932007,68850057
31-Mar-2020 19:13:21.899,0.12224438786506653,4425,68850057,48109,-0.1208677589893341,-0.6964274644851685,0.6967328786849976,68850058
31-Mar-2020 19:13:22.899,0.12222371995449066,4425,68850057,48109,-0.12084123492240906,-0.6964271068572998,0.6967412233352661,68850059
31-Mar-2020 19:13:23.899,0.12219485640525818,4425,68850057,48109,-0.12081970274448395,-0.6964362859725952,0.6967407464981079,68850060
31-Mar-2020 19:13:24.899,0.12216664850711823,4425,68850057,48109,-0.12079276144504547,-0.6964447498321533,0.696742057800293,68850061
31-Mar-2020 19:13:25.899,0.12214705348014832,4457,68850057,48109,-0.12076811492443085,-0.6964417695999146,0.696752667427063,68850062
31-Mar-2020 19:13:26.899,0.12212184071540833,4457,68850057,48109,-0.12074039876461029,-0.6964445114135742,0.6967592239379883,68850063
31-Mar-2020 19:13:27.899,0.122093066573143,4457,68850057,48109,-0.12071371078491211,-0.6964571475982666,0.6967562437057495,68850064
31-Mar-2020 19:13:28.899,0.12206569314002991,4457,68850057,48109,-0.12068800628185272,-0.6964637041091919,0.6967589855194092,68850065
31-Mar-2020 19:13:29.899,0.1220407485961914,4457,68850057,48109,-0.12065623700618744,-0.6964610815048218,0.6967713832855225,68850066
31-Mar-2020 19:13:30.899,0.12201905250549316,4457,68850057,48109,-0.12063400447368622,-0.6964654922485352,0.6967748403549194,68850067
31-Mar-2020 19:13:31.899,0.1219889223575592,4457,68850057,48109,-0.12061165273189545,-0.6964761018753052,0.6967732906341553,68850068
31-Mar-2020 19:13:32.899,0.12196309864521027,4457,68850057,48109,-0.12059091031551361,-0.6964799165725708,0.6967775821685791,68850069
31-Mar-2020 19:13:33.899,0.12194021046161652,4457,68850057,48109,-0.1205606758594513,-0.6964777708053589,0.6967889070510864,68850070
31-Mar-2020 19:13:34.899,0.12191657721996307,4457,68850057,48109,-0.12053501605987549,-0.6964844465255737,0.6967906951904297,68850071
31-Mar-2020 19:13:35.899,0.12189370393753052,4457,68850057,48109,-0.12051987648010254,-0.6964892148971558,0.696792721748352,68850072
31-Mar-2020 19:13:36.899,0.12186779081821442,4457,68850057,48109,-0.12049388885498047,-0.6964935064315796,0.6967976093292236,68850073
31-Mar-2020 19:13:37.899,0.12184479832649231,4457,68850057,48109,-0.12046431005001068,-0.6964901685714722,0.6968101263046265,68850074
31-Mar-2020 19:13:38.899,0.12181903421878815,4457,68850057,48109,-0.12043817341327667,-0.696496844291687,0.6968122720718384,68850075
31-Mar-2020 19:13:39.899,0.12178750336170197,4457,68850057,48109,-0.1204092800617218,-0.6965099573135376,0.6968095302581787,68850076
31-Mar-2020 19:13:40.899,0.12176209688186646,4457,68850057,48109,-0.12038278579711914,-0.6965140104293823,0.696814775466919,68850077
31-Mar-2020 19:13:41.899,0.12173689901828766,4457,68850057,48109,-0.12035305798053741,-0.6965128183364868,0.696825385093689,68850078
31-Mar-2020 19:13:42.899,0.12171448767185211,4457,68850057,48109,-0.12033094465732574,-0.6965210437774658,0.6968250274658203,68850079
31-Mar-2020 19:13:43.899,0.1216864287853241,4457,68850057,48109,-0.12030896544456482,-0.6965322494506836,0.6968225240707397,68850080
31-Mar-2020 19:13:44.899,0.12165986001491547,4457,68850057,48109,-0.12027733027935028,-0.6965314149856567,0.6968334913253784,68850081
31-Mar-2020 19:13:45.899,0.12164182960987091,4457,68850057,48109,-0.12025827169418335,-0.6965250968933105,0.6968458890914917,68850082
31-Mar-2020 19:13:46.899,0.12161540985107422,4457,68850057,48109,-0.12023596465587616,-0.6965353488922119,0.6968444585800171,68850083
31-Mar-2020 19:13:47.899,0.12158909440040588,4457,68850057,48109,-0.12020887434482574,-0.6965475082397461,0.6968415975570679,68850084
31-Mar-2020 19:13:48.899,0.12156544625759125,4457,68850057,48109,-0.12018522620201111,-0.6965420246124268,0.6968549489974976,68850085
31-Mar-2020 19:13:49.899,0.12153978645801544,4457,68850057,48109,-0.1201552152633667,-0.6965451240539551,0.6968618631362915,68850086
31-Mar-2020 19:13:50.899,0.12151043117046356,4457,68850057,48109,-0.12012943625450134,-0.6965558528900146,0.6968603134155273,68850087
31-Mar-2020 19:13:51.899,0.12148423492908478,4457,68850089,48109,-0.12010529637336731,-0.6965651512145996,0.6968598365783691,68850088
31-Mar-2020 19:13:52.899,0.12145714461803436,4457,68850089,48109,-0.12007586658000946,-0.6965625286102295,0.6968722343444824,68850089
31-Mar-2020 19:13:53.899,0.12143769860267639,4457,68850089,48109,-0.12004996836185455,-0.6965639591217041,0.6968785524368286,68850090
31-Mar-2020 19:13:54.899,0.12141013145446777,4457,68850089,48109,-0.12002678215503693,-0.696576714515686,0.6968749761581421,68850091
31-Mar-2020 19:13:55.899,0.12138384580612183,4457,68850089,48109,-0.12000538408756256,-0.6965813636779785,0.6968784332275391,68850092
31-Mar-2020 19:13:56.899,0.12136119604110718,4457,68850089,48109,-0.11997576057910919,-0.6965800523757935,0.6968889236450195,68850093
31-Mar-2020 19:13:57.899,0.12133847177028656,4489,68850089,48109,-0.11995147168636322,-0.696579098701477,0.6968979835510254,68850094
31-Mar-2020 19:13:58.899,0.12131103873252869,4489,68850089,48109,-0.11993174254894257,-0.6965885162353516,0.6968965530395508,68850095
31-Mar-2020 19:13:59.899,0.12128499150276184,4489,68850089,48109,-0.11990727484226227,-0.6965960264205933,0.6968979835510254,68850096
31-Mar-2020 19:14:00.899,0.12126179039478302,4489,68850089,48109,-0.11988019943237305,-0.6965917348861694,0.6969107389450073,68850097
31-Mar-2020 19:14:01.899,0.12123410403728485,4489,68850089,48109,-0.1198449432849884,-0.696599006652832,0.6969146728515625,68850098
31-Mar-2020 19:14:02.899,0.12120315432548523,4489,68850089,48109,-0.11982099711894989,-0.6966120004653931,0.696911096572876,68850099
31-Mar-2020 19:14:03.899,0.1211799830198288,4489,68850089,48109,-0.11979575455188751,-0.6966161727905273,0.6969152688980103,68850100
31-Mar-2020 19:14:04.899,0.12115433812141418,4489,68850089,48109,-0.11976490914821625,-0.6966137886047363,0.6969271898269653,68850101
31-Mar-2020 19:14:05.899,0.1211313009262085,4489,68850089,48109,-0.11973801255226135,-0.6966204643249512,0.6969292163848877,68850102
31-Mar-2020 19:14:06.899,0.1211077868938446,4489,68850089,48109,-0.11972348392009735,-0.6966276168823242,0.6969287395477295,68850103
31-Mar-2020 19:14:07.899,0.12108069658279419,4489,68850089,48109,-0.11969485878944397,-0.6966313123703003,0.6969348192214966,68850104
31-Mar-2020 19:14:08.899,0.121061772108078,4489,68850089,48109,-0.11967328190803528,-0.6966270208358765,0.6969460248947144,68850105
31-Mar-2020 19:14:09.899,0.12103444337844849,4489,68850089,48109,-0.11964748799800873,-0.6966369152069092,0.6969451904296875,68850106
31-Mar-2020 19:14:10.899,0.12100447714328766,4489,68850089,48109,-0.11962631344795227,-0.6966478824615479,0.6969431638717651,68850107
31-Mar-2020 19:14:11.899,0.12098468840122223,4489,68850089,48109,-0.11960749328136444,-0.6966450214385986,0.6969527006149292,68850108
31-Mar-2020 19:14:12.899,0.12095929682254791,4489,68850089,48109,-0.1195724755525589,-0.696645975112915,0.6969617605209351,68850109
31-Mar-2020 19:14:13.899,0.12093240022659302,4489,68850089,48109,-0.11954636871814728,-0.6966565847396851,0.6969603300094604,68850110
31-Mar-2020 19:14:14.899,0.12090232968330383,4489,68850089,48109,-0.11952279508113861,-0.6966654062271118,0.6969610452651978,68850111
31-Mar-2020 19:14:15.899,0.1208745539188385,4489,68850089,48109,-0.11949203908443451,-0.6966632604598999,0.6969732046127319,68850112
31-Mar-2020 19:14:16.899,0.1208503246307373,4489,68850089,48109,-0.11946319043636322,-0.6966629028320312,0.696982741355896,68850113
31-Mar-2020 19:14:17.899,0.12082576751708984,4489,68850089,48109,-0.11944016814231873,-0.6966726779937744,0.6969814300537109,68850114
31-Mar-2020 19:14:18.899,0.12080399692058563,4489,68850089,48109,-0.11942446231842041,-0.6966770887374878,0.6969832181930542,68850115
31-Mar-2020 19:14:19.899,0.12078036367893219,4489,68850089,48109,-0.11940042674541473,-0.6966769695281982,0.6969918012619019,68850116
31-Mar-2020 19:14:20.899,0.12075768411159515,4489,68850089,48109,-0.11937354505062103,-0.6966779232025146,0.6969993114471436,68850117
31-Mar-2020 19:14:21.899,0.12072765827178955,4489,68850089,48109,-0.11934229731559753,-0.6966925859451294,0.6969952583312988,68850118
31-Mar-2020 19:14:22.899,0.12070110440254211,4489,68850089,48109,-0.11931854486465454,-0.6967014074325562,0.6969947814941406,68850119
31-Mar-2020 19:14:23.899,0.12067891657352448,4489,68850121,48109,-0.1192907989025116,-0.696698784828186,0.6970059871673584,68850120
31-Mar-2020 19:14:24.899,0.12065315246582031,4489,68850121,48109,-0.11926475167274475,-0.6966992616653442,0.697014570236206,68850121
31-Mar-2020 19:14:25.899,0.12062890827655792,4489,68850121,48109,-0.11924640834331512,-0.6967064142227173,0.6970148086547852,68850122
31-Mar-2020 19:14:26.899,0.12060114741325378,4489,68850121,48109,-0.11921802163124084,-0.696713924407959,0.6970168352127075,68850123
31-Mar-2020 19:14:27.899,0.12057359516620636,4489,68850121,48109,-0.11918723583221436,-0.6967126131057739,0.6970281600952148,68850124
31-Mar-2020 19:14:28.899,0.1205475926399231,4489,68850121,48109,-0.11916179955005646,-0.6967154741287231,0.6970342397689819,68850125
31-Mar-2020 19:14:29.899,0.12052109837532043,4521,68850121,48109,-0.11913347244262695,-0.6967288255691528,0.6970303058624268,68850126
31-Mar-2020 19:14:30.899,0.1204972118139267,4521,68850121,48109,-0.11911001801490784,-0.6967343091964722,0.697033166885376,68850127
31-Mar-2020 19:14:31.899,0.12047313153743744,4521,68850121,48109,-0.11908549070358276,-0.6967298984527588,0.6970458030700684,68850128
31-Mar-2020 19:14:32.899,0.12044650316238403,4521,68850121,48109,-0.11906023323535919,-0.6967360973358154,0.6970486640930176,68850129
31-Mar-2020 19:14:33.899,0.12042377889156342,4521,68850121,48109,-0.11903713643550873,-0.6967505216598511,0.6970421075820923,68850130
31-Mar-2020 19:14:34.899,0.12039925158023834,4521,68850121,48109,-0.1190207302570343,-0.6967486143112183,0.6970508098602295,68850131
31-Mar-2020 19:14:35.899,0.12037061154842377,4521,68850121,48109,-0.11898382008075714,-0.6967464685440063,0.6970642805099487,68850132
31-Mar-2020 19:14:36.899,0.12034928798675537,4521,68850121,48109,-0.11896227300167084,-0.6967513561248779,0.6970666646957397,68850133
31-Mar-2020 19:14:37.899,0.12031958997249603,4521,68850121,48109,-0.11893206834793091,-0.6967660188674927,0.6970622539520264,68850134
31-Mar-2020 19:14:38.899,0.12029087543487549,4521,68850121,48109,-0.11890797317028046,-0.6967651844024658,0.6970721483230591,68850135
31-Mar-2020 19:14:39.899,0.12027120590209961,4521,68850121,48109,-0.11888134479522705,-0.6967624425888062,0.6970829963684082,68850136
31-Mar-2020 19:14:40.899,0.1202460378408432,4521,68850121,48109,-0.11885440349578857,-0.6967730522155762,0.6970813274383545,68850137
31-Mar-2020 19:14:41.899,0.12021860480308533,4521,68850121,48109,-0.1188371479511261,-0.6967843770980835,0.6970778703689575,68850138
31-Mar-2020 19:14:42.899,0.12019087374210358,4521,68850121,48109,-0.11881096661090851,-0.6967839002609253,0.6970875263214111,68850139
31-Mar-2020 19:14:43.899,0.12016743421554565,4521,68850121,48109,-0.11878177523612976,-0.6967836618423462,0.6970967054367065,68850140
31-Mar-2020 19:14:44.899,0.12014453113079071,4521,68850121,48109,-0.1187572330236435,-0.6967930793762207,0.6970956325531006,68850141
31-Mar-2020 19:14:45.899,0.12012229859828949,4521,68850121,48109,-0.11873815953731537,-0.6967965364456177,0.6970988512039185,68850142
31-Mar-2020 19:14:46.899,0.12009389698505402,4521,68850121,48109,-0.1187085509300232,-0.6967964172363281,0.6971088647842407,68850143
31-Mar-2020 19:14:47.899,0.12007179856300354,4521,68850121,48109,-0.11868064105510712,-0.6967953443527222,0.6971185207366943,68850144
31-Mar-2020 19:14:48.899,0.12004294991493225,4521,68850121,48109,-0.118657186627388,-0.6968048810958862,0.6971180438995361,68850145
31-Mar-2020 19:14:49.899,0.12001243233680725,4521,68850121,48109,-0.11863160133361816,-0.69681715965271,0.6971153020858765,68850146
31-Mar-2020 19:14:50.899,0.11998924612998962,4521,68850121,48109,-0.11860539019107819,-0.6968169212341309,0.6971238851547241,68850147
31-Mar-2020 19:14:51.899,0.11996454000473022,4521,68850121,48109,-0.11857971549034119,-0.6968178749084473,0.6971317529678345,68850148
31-Mar-2020 19:14:52.899,0.11993677914142609,4521,68850121,48109,-0.11855342984199524,-0.6968308687210083,0.6971278190612793,68850149
31-Mar-2020 19:14:53.899,0.11991280317306519,4521,68850121,48109,-0.11852721869945526,-0.6968376636505127,0.6971296072006226,68850150
31-Mar-2020 19:14:54.899,0.11989273130893707,4521,68850121,48109,-0.11850391328334808,-0.6968306303024292,0.6971441507339478,68850151
31-Mar-2020 19:14:55.899,0.11986780166625977,4521,68850153,48129,-0.11847962439060211,-0.6968319416046143,0.6971514225006104,68850152
31-Mar-2020 19:14:56.899,0.11984089016914368,4521,68850153,48129,-0.11845594644546509,-0.696843147277832,0.6971489191055298,68850153
31-Mar-2020 19:14:57.899,0.11981382966041565,4521,68850153,48129,-0.11842954158782959,-0.6968488693237305,0.6971522569656372,68850154
31-Mar-2020 19:14:58.899,0.1197887510061264,4521,68850153,48129,-0.11840216815471649,-0.6968475580215454,0.6971625089645386,68850155
31-Mar-2020 19:14:59.899,0.11976435780525208,4521,68850153,48129,-0.11837400496006012,-0.6968507766723633,0.6971684694290161,68850156
31-Mar-2020 19:15:00.899,0.11973221600055695,4521,68850153,48129,-0.1183500587940216,-0.6968647241592407,0.6971641778945923,68850157
31-Mar-2020 19:15:01.899,0.11970800161361694,4553,68850153,48129,-0.11832329630851746,-0.6968687772750854,0.6971685886383057,68850158
31-Mar-2020 19:15:02.899,0.11968688666820526,4553,68850153,48129,-0.11829909682273865,-0.696864128112793,0.6971811056137085,68850159
31-Mar-2020 19:15:03.899,0.11965818703174591,4553,68850153,48129,-0.11826950311660767,-0.6968698501586914,0.6971853971481323,68850160
31-Mar-2020 19:15:04.899,0.11963436007499695,4553,68850153,48129,-0.1182500571012497,-0.6968832015991211,0.6971791982650757,68850161
31-Mar-2020 19:15:05.899,0.11960794031620026,4553,68850153,48129,-0.11822730302810669,-0.6968841552734375,0.6971865892410278,68850162
31-Mar-2020 19:15:06.899,0.11958353221416473,4553,68850153,48129,-0.11819569766521454,-0.6968817710876465,0.6971986293792725,68850163
31-Mar-2020 19:15:07.899,0.11956210434436798,4553,68850153,48129,-0.11817799508571625,-0.6968848705291748,0.697202205657959,68850164
31-Mar-2020 19:15:08.899,0.11953255534172058,4553,68850153,48129,-0.11814841628074646,-0.6969001293182373,0.6971970796585083,68850165
31-Mar-2020 19:15:09.899,0.11950743198394775,4553,68850153,48129,-0.11812244355678558,-0.6968981027603149,0.6972074508666992,68850166
31-Mar-2020 19:15:10.899,0.11948241293430328,4553,68850153,48129,-0.11809603869915009,-0.6968960762023926,0.6972187757492065,68850167
31-Mar-2020 19:15:11.899,0.11946025490760803,4553,68850153,48129,-0.11807505786418915,-0.6969023942947388,0.6972191333770752,68850168
31-Mar-2020 19:15:12.899,0.11943027377128601,4553,68850153,48129,-0.1180419921875,-0.6969170570373535,0.6972154378890991,68850169
31-Mar-2020 19:15:13.899,0.11940810084342957,4553,68850153,48129,-0.11802908778190613,-0.6969130039215088,0.6972255706787109,68850170
31-Mar-2020 19:15:14.899,0.1193838119506836,4553,68850153,48129,-0.11800077557563782,-0.6969114542007446,0.697236180305481,68850171
31-Mar-2020 19:15:15.899,0.11935378611087799,4553,68850153,48129,-0.11796630918979645,-0.6969265937805176,0.6972320079803467,68850172
31-Mar-2020 19:15:16.899,0.11932864785194397,4553,68850153,48129,-0.1179400235414505,-0.6969349384307861,0.6972324848175049,68850173
31-Mar-2020 19:15:17.899,0.11930584907531738,4553,68850153,48129,-0.117916539311409,-0.6969320774078369,0.697243332862854,68850174
31-Mar-2020 19:15:18.899,0.11927923560142517,4553,68850153,48129,-0.11788521707057953,-0.6969329118728638,0.6972521543502808,68850175
31-Mar-2020 19:15:19.899,0.11925360560417175,4553,68850153,48129,-0.11786182224750519,-0.6969428062438965,0.6972508430480957,68850176
31-Mar-2020 19:15:20.899,0.11922667920589447,4553,68850153,48129,-0.11784006655216217,-0.6969490051269531,0.6972525119781494,68850177
31-Mar-2020 19:15:21.899,0.11920030415058136,4553,68850153,48129,-0.11781671643257141,-0.6969488859176636,0.6972610950469971,68850178
31-Mar-2020 19:15:22.899,0.11918175220489502,4553,68850153,48129,-0.11779795587062836,-0.6969459056854248,0.6972706317901611,68850179
31-Mar-2020 19:15:23.899,0.11915446817874908,4553,68850153,48129,-0.11777336895465851,-0.6969584226608276,0.697266697883606,68850180
31-Mar-2020 19:15:24.899,0.11912553012371063,4553,68850153,48129,-0.11774000525474548,-0.6969641447067261,0.6972717046737671,68850181
31-Mar-2020 19:15:25.899,0.11909884214401245,4553,68850153,48129,-0.11770690977573395,-0.6969648599624634,0.697281002998352,68850182
31-Mar-2020 19:15:26.899,0.11907663941383362,4553,68850153,48129,-0.11768293380737305,-0.6969665288925171,0.6972873210906982,68850183
31-Mar-2020 19:15:27.899,0.11905103921890259,4553,68850185,48103,-0.11766459047794342,-0.6969747543334961,0.6972866058349609,68850184
31-Mar-2020 19:15:28.899,0.11902090907096863,4553,68850185,48103,-0.11763441562652588,-0.6969852447509766,0.6972863674163818,68850185
31-Mar-2020 19:15:29.899,0.11899690330028534,4553,68850185,48103,-0.11761234700679779,-0.6969826221466064,0.6972968578338623,68850186
31-Mar-2020 19:15:30.899,0.11897251009941101,4553,68850185,48103,-0.11758305132389069,-0.6969846487045288,0.6973038911819458,68850187
31-Mar-2020 19:15:31.899,0.11894640326499939,4553,68850185,48103,-0.11756125092506409,-0.6969969272613525,0.6972997188568115,68850188
31-Mar-2020 19:15:32.899,0.11892467737197876,4553,68850185,48103,-0.11753223836421967,-0.6969996690750122,0.6973056793212891,68850189
31-Mar-2020 19:15:33.899,0.11890055239200592,4585,68850185,48103,-0.11750414967536926,-0.6969963312149048,0.6973177194595337,68850190
31-Mar-2020 19:15:34.899,0.11887320876121521,4585,68850185,48103,-0.11748191714286804,-0.6969994306564331,0.6973229646682739,68850191
31-Mar-2020 19:15:35.899,0.11884617805480957,4585,68850185,48103,-0.11745697259902954,-0.6970140933990479,0.6973171234130859,68850192
31-Mar-2020 19:15:36.899,0.1188189834356308,4585,68850185,48103,-0.11743311583995819,-0.6970186233520508,0.6973211765289307,68850193
31-Mar-2020 19:15:37.899,0.11879558861255646,4585,68850185,48103,-0.11740896105766296,-0.6970137357711792,0.6973341703414917,68850194
31-Mar-2020 19:15:38.899,0.11877043545246124,4585,68850185,48103,-0.11738446354866028,-0.6970223188400269,0.6973341703414917,68850195
31-Mar-2020 19:15:39.899,0.11874043941497803,4585,68850185,48103,-0.11735697090625763,-0.6970343589782715,0.6973317861557007,68850196
31-Mar-2020 19:15:40.900,0.11871664226055145,4585,68850185,48103,-0.11732874810695648,-0.6970353126525879,0.697339653968811,68850197
31-Mar-2020 19:15:41.900,0.11869190633296967,4585,68850185,48103,-0.11730024218559265,-0.6970304250717163,0.6973534822463989,68850198
31-Mar-2020 19:15:42.900,0.11867116391658783,4585,68850185,48103,-0.11728270351886749,-0.6970362663269043,0.6973544359207153,68850199
31-Mar-2020 19:15:43.900,0.11864389479160309,4585,68850185,48103,-0.11725908517837524,-0.697047233581543,0.6973519325256348,68850200
31-Mar-2020 19:15:44.900,0.11861780285835266,4585,68850185,48103,-0.11722587049007416,-0.6970506906509399,0.6973586082458496,68850201
31-Mar-2020 19:15:45.900,0.11859537661075592,4585,68850185,48103,-0.11720675230026245,-0.6970440149307251,0.6973721981048584,68850202
31-Mar-2020 19:15:46.900,0.11856909096240997,4585,68850185,48103,-0.11718371510505676,-0.6970537900924683,0.6973708868026733,68850203
31-Mar-2020 19:15:47.900,0.1185450404882431,4585,68850185,48103,-0.11715857684612274,-0.6970657110214233,0.6973673105239868,68850204
31-Mar-2020 19:15:48.900,0.11851449310779572,4585,68850185,48103,-0.1171257346868515,-0.6970659494400024,0.6973774433135986,68850205
31-Mar-2020 19:15:49.900,0.11849458515644073,4585,68850185,48103,-0.117094486951828,-0.6970670223236084,0.6973848342895508,68850206
31-Mar-2020 19:15:50.900,0.1184673011302948,4585,68850185,48103,-0.11707548797130585,-0.6970770359039307,0.697382926940918,68850207
31-Mar-2020 19:15:51.900,0.11843712627887726,4585,68850185,48103,-0.11705082654953003,-0.6970863342285156,0.6973826885223389,68850208
31-Mar-2020 19:15:52.900,0.11841274797916412,4585,68850185,48103,-0.11702299118041992,-0.6970843076705933,0.6973938941955566,68850209
31-Mar-2020 19:15:53.900,0.11838839948177338,4585,68850185,48103,-0.11699648201465607,-0.697084903717041,0.6974015235900879,68850210
31-Mar-2020 19:15:54.900,0.1183658242225647,4585,68850185,48103,-0.11697770655155182,-0.6970926523208618,0.6974010467529297,68850211
31-Mar-2020 19:15:55.900,0.11833782494068146,4585,68850185,48103,-0.11694332957267761,-0.6971027851104736,0.6974012851715088,68850212
31-Mar-2020 19:15:56.900,0.11831341683864594,4585,68850185,48103,-0.11692023277282715,-0.6970994472503662,0.6974127292633057,68850213
31-Mar-2020 19:15:57.900,0.11829057335853577,4585,68850185,48103,-0.11689339578151703,-0.6971017122268677,0.6974188089370728,68850214
31-Mar-2020 19:15:58.900,0.11826440691947937,4585,68850185,48103,-0.11687146127223969,-0.6971133947372437,0.6974152326583862,68850215
31-Mar-2020 19:15:59.900,0.11823661625385284,4585,68850217,48109,-0.116850346326828,-0.6971180438995361,0.6974188089370728,68850216
31-Mar-2020 19:16:00.900,0.11821240186691284,4585,68850217,48109,-0.11682568490505219,-0.6971187591552734,0.6974265575408936,68850217
31-Mar-2020 19:16:01.900,0.11818860471248627,4585,68850217,48109,-0.1167965829372406,-0.6971204280853271,0.6974338293075562,68850218
31-Mar-2020 19:16:02.900,0.1181633323431015,4585,68850217,48109,-0.11677531898021698,-0.6971297264099121,0.6974323987960815,68850219
31-Mar-2020 19:16:03.900,0.11813656985759735,4585,68850217,48109,-0.11674249172210693,-0.6971362829208374,0.6974358558654785,68850220
31-Mar-2020 19:16:04.900,0.11811569333076477,4585,68850217,48109,-0.11671830713748932,-0.6971316337585449,0.697447657585144,68850221
31-Mar-2020 19:16:05.900,0.11808837950229645,4617,68850217,48109,-0.11669529974460602,-0.6971344947814941,0.6974533796310425,68850222
31-Mar-2020 19:16:06.900,0.11806012690067291,4617,68850217,48109,-0.11666637659072876,-0.697148323059082,0.6974490880966187,68850223
31-Mar-2020 19:16:07.900,0.11803185939788818,4617,68850217,48109,-0.1166405975818634,-0.6971530914306641,0.697453498840332,68850224
31-Mar-2020 19:16:08.900,0.11801193654537201,4617,68850217,48109,-0.1166173666715622,-0.6971511840820312,0.697462797164917,68850225
31-Mar-2020 19:16:09.900,0.11798550188541412,4617,68850217,48109,-0.11658772826194763,-0.6971570253372192,0.6974663734436035,68850226
31-Mar-2020 19:16:10.900,0.11796073615550995,4617,68850217,48109,-0.11656560003757477,-0.697166919708252,0.6974644660949707,68850227
31-Mar-2020 19:16:11.900,0.11793309450149536,4617,68850217,48109,-0.11654223501682281,-0.6971708536148071,0.6974687576293945,68850228
31-Mar-2020 19:16:12.900,0.11790497601032257,4617,68850217,48109,-0.11650779843330383,-0.697167158126831,0.6974830627441406,68850229
31-Mar-2020 19:16:13.900,0.11788594722747803,4617,68850217,48109,-0.11648915708065033,-0.6971724033355713,0.6974843740463257,68850230
31-Mar-2020 19:16:14.900,0.11785586178302765,4617,68850217,48109,-0.11646297574043274,-0.6971842050552368,0.6974819898605347,68850231
31-Mar-2020 19:16:15.900,0.11783310770988464,4617,68850217,48109,-0.11643637716770172,-0.6971863508224487,0.6974879503250122,68850232
31-Mar-2020 19:16:16.900,0.1178058385848999,4617,68850217,48109,-0.11641459167003632,-0.6971856355667114,0.6974968910217285,68850233
31-Mar-2020 19:16:17.900,0.11778129637241364,4617,68850217,48109,-0.11639200150966644,-0.6971920728683472,0.6974985599517822,68850234
31-Mar-2020 19:16:18.900,0.11775530874729156,4617,68850217,48109,-0.11636152863502502,-0.6972031593322754,0.6974968910217285,68850235
31-Mar-2020 19:16:19.900,0.117733895778656,4617,68850217,48109,-0.11633959412574768,-0.6972037553787231,0.6975035667419434,68850236
31-Mar-2020 19:16:20.900,0.11770561337471008,4617,68850217,48109,-0.1163100004196167,-0.6972001791000366,0.697516679763794,68850237
31-Mar-2020 19:16:21.900,0.11768263578414917,4617,68850217,48109,-0.1162836104631424,-0.6972094774246216,0.697515606880188,68850238
31-Mar-2020 19:16:22.900,0.11765813827514648,4617,68850217,48109,-0.11625894904136658,-0.6972177028656006,0.6975158452987671,68850239
31-Mar-2020 19:16:23.900,0.11763280630111694,4617,68850217,48109,-0.11624333262443542,-0.697212815284729,0.6975274085998535,68850240
31-Mar-2020 19:16:24.900,0.11760503053665161,4617,68850217,48109,-0.11621305346488953,-0.6972181797027588,0.6975315809249878,68850241
31-Mar-2020 19:16:25.900,0.11757959425449371,4617,68850217,48109,-0.11619050800800323,-0.6972274780273438,0.6975305080413818,68850242
31-Mar-2020 19:16:26.900,0.11755117774009705,4617,68850217,48109,-0.11615593731403351,-0.6972379684448242,0.6975306272506714,68850243
31-Mar-2020 19:16:27.900,0.11753138899803162,4617,68850217,48109,-0.11613956093788147,-0.6972335577011108,0.6975409984588623,68850244
31-Mar-2020 19:16:28.900,0.1175033450126648,4617,68850217,48109,-0.11610524356365204,-0.6972380876541138,0.6975469589233398,68850245
31-Mar-2020 19:16:29.900,0.11747807264328003,4617,68850217,48109,-0.11608527600765228,-0.6972454786300659,0.697547197341919,68850246
31-Mar-2020 19:16:30.900,0.11745491623878479,4617,68850217,48109,-0.11606299877166748,-0.6972529888153076,0.6975473165512085,68850247
31-Mar-2020 19:16:31.900,0.117429718375206,4617,68850249,48129,-0.1160442978143692,-0.6972484588623047,0.6975592374801636,68850248
31-Mar-2020 19:16:32.900,0.11740536987781525,4617,68850249,48129,-0.11601395905017853,-0.6972554922103882,0.6975612640380859,68850249
31-Mar-2020 19:16:33.900,0.11737866699695587,4617,68850249,48129,-0.11598192155361176,-0.6972630023956299,0.697563886642456,68850250
31-Mar-2020 19:16:34.900,0.11735132336616516,4617,68850249,48129,-0.11595365405082703,-0.697269082069397,0.6975668668746948,68850251
31-Mar-2020 19:16:35.900,0.11732158064842224,4617,68850249,48129,-0.11592791974544525,-0.6972682476043701,0.6975768804550171,68850252
31-Mar-2020 19:16:36.900,0.11729653179645538,4617,68850249,48129,-0.11590369045734406,-0.6972730159759521,0.6975805759429932,68850253
31-Mar-2020 19:16:37.900,0.1172717958688736,4649,68850249,48129,-0.11588017642498016,-0.6972833871841431,0.6975783109664917,68850254
31-Mar-2020 19:16:38.900,0.11724387109279633,4649,68850249,48129,-0.11585643887519836,-0.6972875595092773,0.6975827217102051,68850255
31-Mar-2020 19:16:39.900,0.11722080409526825,4649,68850249,48129,-0.11583070456981659,-0.69728684425354,0.6975916624069214,68850256
31-Mar-2020 19:16:40.900,0.11719545722007751,4649,68850249,48129,-0.11580698192119598,-0.6972916126251221,0.6975951194763184,68850257
31-Mar-2020 19:16:41.900,0.11717012524604797,4649,68850249,48129,-0.11578302085399628,-0.6973001956939697,0.6975946426391602,68850258
31-Mar-2020 19:16:42.900,0.11714620888233185,4649,68850249,48129,-0.11575652658939362,-0.6973044872283936,0.697598934173584,68850259
31-Mar-2020 19:16:43.900,0.11712135374546051,4649,68850249,48129,-0.11572936177253723,-0.6972997188568115,0.6976124048233032,68850260
31-Mar-2020 19:16:44.900,0.11709679663181305,4649,68850249,48129,-0.11569951474666595,-0.6973062753677368,0.6976147890090942,68850261
31-Mar-2020 19:16:45.900,0.11707080900669098,4649,68850249,48129,-0.11568105220794678,-0.6973121166229248,0.6976163387298584,68850262
31-Mar-2020 19:16:46.900,0.11704368889331818,4649,68850249,48129,-0.11565017700195312,-0.6973217725753784,0.697616457939148,68850263
31-Mar-2020 19:16:47.900,0.11702094972133636,4649,68850249,48129,-0.1156340092420578,-0.6973185539245605,0.6976262331008911,68850264
31-Mar-2020 19:16:48.900,0.11698935925960541,4649,68850249,48129,-0.11560295522212982,-0.6973265409469604,0.6976286172866821,68850265
31-Mar-2020 19:16:49.900,0.11696521937847137,4649,68850249,48129,-0.11557741463184357,-0.6973357200622559,0.6976277828216553,68850266
31-Mar-2020 19:16:50.900,0.11694620549678802,4649,68850249,48129,-0.11555449664592743,-0.6973370313644409,0.6976335048675537,68850267
31-Mar-2020 19:16:51.900,0.11692234873771667,4649,68850249,48129,-0.11552371084690094,-0.6973353624343872,0.6976441144943237,68850268
31-Mar-2020 19:16:52.900,0.1168929785490036,4649,68850249,48129,-0.11550840735435486,-0.6973404884338379,0.6976466178894043,68850269
31-Mar-2020 19:16:53.900,0.1168694794178009,4649,68850249,48129,-0.11548179388046265,-0.6973496675491333,0.6976454257965088,68850270
31-Mar-2020 19:16:54.900,0.11684001982212067,4649,68850249,48129,-0.11545224487781525,-0.697350263595581,0.6976546049118042,68850271
31-Mar-2020 19:16:55.900,0.1168140321969986,4649,68850249,48129,-0.11542804539203644,-0.6973488330841064,0.6976646184921265,68850272
31-Mar-2020 19:16:56.900,0.11678513884544373,4649,68850249,48129,-0.1153939813375473,-0.697360634803772,0.6976633071899414,68850273
31-Mar-2020 19:16:57.900,0.116761714220047,4649,68850249,48129,-0.11537012457847595,-0.6973699331283569,0.6976619958877563,68850274
31-Mar-2020 19:16:58.900,0.11673605442047119,4649,68850249,48129,-0.11534644663333893,-0.6973683834075928,0.6976715326309204,68850275
31-Mar-2020 19:16:59.900,0.11671309173107147,4649,68850249,48129,-0.11532178521156311,-0.6973694562911987,0.6976784467697144,68850276
31-Mar-2020 19:17:00.900,0.11668366193771362,4649,68850249,48129,-0.11529429256916046,-0.6973787546157837,0.6976786851882935,68850277
31-Mar-2020 19:17:01.900,0.11665928363800049,4649,68850249,48129,-0.11527250707149506,-0.6973860263824463,0.6976791620254517,68850278
31-Mar-2020 19:17:02.900,0.11663872003555298,4649,68850249,48129,-0.11524941027164459,-0.6973873376846313,0.6976850032806396,68850279
31-Mar-2020 19:17:03.900,0.11661133170127869,4649,68850281,48123,-0.11522449553012848,-0.6973894834518433,0.6976915597915649,68850280
31-Mar-2020 19:17:04.900,0.11658918857574463,4649,68850281,48123,-0.11520709097385406,-0.6973952054977417,0.6976923942565918,68850281
31-Mar-2020 19:17:05.900,0.11656114459037781,4649,68850281,48123,-0.11517319083213806,-0.6974025964736938,0.6976953744888306,68850282
31-Mar-2020 19:17:06.900,0.1165369302034378,4649,68850281,48123,-0.11513999104499817,-0.697401762008667,0.6977056264877319,68850283
31-Mar-2020 19:17:07.900,0.11651188135147095,4649,68850281,48123,-0.11511355638504028,-0.6974059343338013,0.6977099180221558,68850284
31-Mar-2020 19:17:08.900,0.1164865642786026,4649,68850281,48123,-0.11509938538074493,-0.6974092721939087,0.6977133750915527,68850285
31-Mar-2020 19:17:09.900,0.11646044254302979,4681,68850281,48123,-0.11506593227386475,-0.6974178552627563,0.6977144479751587,68850286
31-Mar-2020 19:17:10.900,0.11643379926681519,4681,68850281,48123,-0.11504402756690979,-0.6974189281463623,0.6977216005325317,68850287
31-Mar-2020 19:17:11.900,0.11640915274620056,4681,68850281,48123,-0.11502400040626526,-0.697422981262207,0.6977249383926392,68850288
31-Mar-2020 19:17:12.900,0.11638356745243073,4681,68850281,48123,-0.11500470340251923,-0.6974284648895264,0.6977270841598511,68850289
31-Mar-2020 19:17:13.900,0.11636132001876831,4681,68850281,48123,-0.11497201025485992,-0.6974378824234009,0.6977267265319824,68850290
31-Mar-2020 19:17:14.900,0.11633424460887909,4681,68850281,48123,-0.11494278907775879,-0.6974364519119263,0.6977370977401733,68850291
31-Mar-2020 19:17:15.900,0.11631038784980774,4681,68850281,48123,-0.11492666602134705,-0.6974362134933472,0.6977441310882568,68850292
31-Mar-2020 19:17:16.900,0.116281658411026,4681,68850281,48123,-0.1148931235074997,-0.6974465847015381,0.6977441310882568,68850293
31-Mar-2020 19:17:17.900,0.11625482141971588,4681,68850281,48123,-0.1148623675107956,-0.6974515914916992,0.6977484226226807,68850294
31-Mar-2020 19:17:18.900,0.11622750759124756,4681,68850281,48123,-0.11484147608280182,-0.6974525451660156,0.6977558135986328,68850295
31-Mar-2020 19:17:19.900,0.11620219051837921,4681,68850281,48123,-0.11482031643390656,-0.6974561214447021,0.6977599859237671,68850296
31-Mar-2020 19:17:20.900,0.11618056893348694,4681,68850281,48123,-0.11479319632053375,-0.6974648237228394,0.6977592706680298,68850297
31-Mar-2020 19:17:21.900,0.11615541577339172,4681,68850281,48123,-0.114773690700531,-0.6974658966064453,0.697765588760376,68850298
31-Mar-2020 19:17:22.900,0.1161295622587204,4681,68850281,48123,-0.11474007368087769,-0.6974704265594482,0.6977709531784058,68850299
31-Mar-2020 19:17:23.900,0.11610209941864014,4681,68850281,48123,-0.11471308767795563,-0.6974762678146362,0.6977740526199341,68850300
31-Mar-2020 19:17:24.900,0.11607635021209717,4681,68850281,48123,-0.11468629539012909,-0.6974825859069824,0.6977764368057251,68850301
31-Mar-2020 19:17:25.900,0.11604908108711243,4681,68850281,48123,-0.1146637499332428,-0.6974862813949585,0.6977810859680176,68850302
31-Mar-2020 19:17:26.900,0.11602485179901123,4681,68850281,48123,-0.11463989317417145,-0.697486162185669,0.6977888345718384,68850303
31-Mar-2020 19:17:27.900,0.11599808931350708,4681,68850281,48123,-0.11461295187473297,-0.6974931955337524,0.6977907419204712,68850304
31-Mar-2020 19:17:28.900,0.11597101390361786,4681,68850281,48123,-0.11458274722099304,-0.69749915599823,0.6977940797805786,68850305
31-Mar-2020 19:17:29.900,0.11594578623771667,4681,68850281,48123,-0.1145559698343277,-0.6975001096725464,0.697801947593689,68850306
31-Mar-2020 19:17:30.900,0.11592376232147217,4681,68850281,48123,-0.11453002691268921,-0.6975021362304688,0.697807788848877,68850307
31-Mar-2020 19:17:31.900,0.11589731276035309,4681,68850281,48123,-0.11451414227485657,-0.6975061893463135,0.6978108882904053,68850308
31-Mar-2020 19:17:32.900,0.1158684641122818,4681,68850281,48123,-0.11448478698730469,-0.6975176334381104,0.6978089809417725,68850309
31-Mar-2020 19:17:33.900,0.11584673821926117,4681,68850281,48123,-0.11445823311805725,-0.6975196599960327,0.6978150606155396,68850310
31-Mar-2020 19:17:34.900,0.11581864953041077,4681,68850281,48123,-0.11444400250911713,-0.697516918182373,0.6978245973587036,68850311
31-Mar-2020 19:17:35.900,0.11579665541648865,4681,68850313,48116,-0.11440882086753845,-0.6975291967391968,0.6978217363357544,68850312
31-Mar-2020 19:17:36.900,0.11576808989048004,4681,68850313,48116,-0.11438140273094177,-0.697534441947937,0.6978256702423096,68850313
31-Mar-2020 19:17:37.900,0.11573861539363861,4681,68850313,48116,-0.11435925960540771,-0.6975305080413818,0.6978384256362915,68850314
31-Mar-2020 19:17:38.900,0.11571502685546875,4681,68850313,48116,-0.11432713270187378,-0.6975352764129639,0.6978427171707153,68850315
31-Mar-2020 19:17:39.900,0.11569324135780334,4681,68850313,48116,-0.11429870128631592,-0.6975454092025757,0.6978409290313721,68850316
31-Mar-2020 19:17:40.900,0.11566521227359772,4681,68850313,48116,-0.11427910625934601,-0.6975467205047607,0.6978474855422974,68850317
31-Mar-2020 19:17:41.900,0.11563912034034729,4713,68850313,48116,-0.11426743865013123,-0.6975443363189697,0.6978559494018555,68850318
31-Mar-2020 19:17:42.900,0.1156175434589386,4713,68850313,48116,-0.11423313617706299,-0.6975557804107666,0.6978538036346436,68850319
31-Mar-2020 19:17:43.900,0.11559313535690308,4713,68850313,48116,-0.11421366035938263,-0.6975641250610352,0.6978527307510376,68850320
31-Mar-2020 19:17:44.900,0.1155603677034378,4713,68850313,48116,-0.11418607831001282,-0.6975626945495605,0.6978640556335449,68850321
31-Mar-2020 19:17:45.900,0.1155398041009903,4713,68850313,48116,-0.1141526997089386,-0.6975679397583008,0.697867751121521,68850322
31-Mar-2020 19:17:46.900,0.11551405489444733,4713,68850313,48116,-0.11412043869495392,-0.6975783109664917,0.6978669166564941,68850323
31-Mar-2020 19:17:47.900,0.11548009514808655,4713,68850313,48116,-0.114098459482193,-0.6975791454315186,0.6978752613067627,68850324
31-Mar-2020 19:17:48.900,0.11545448005199432,4713,68850313,48116,-0.11407424509525299,-0.697579026222229,0.6978836059570312,68850325
31-Mar-2020 19:17:49.900,0.11543582379817963,4713,68850313,48116,-0.11404576897621155,-0.6975873708724976,0.6978826522827148,68850326
31-Mar-2020 19:17:50.900,0.11540693044662476,4713,68850313,48116,-0.11402128636837006,-0.6975929737091064,0.6978857517242432,68850327
31-Mar-2020 19:17:51.900,0.1153777688741684,4713,68850313,48116,-0.11400659382343292,-0.6975919008255005,0.6978942155838013,68850328
31-Mar-2020 19:17:52.900,0.11535952985286713,4713,68850313,48116,-0.11398011445999146,-0.6975973844528198,0.6978960037231445,68850329
31-Mar-2020 19:17:53.900,0.1153392642736435,4713,68850313,48116,-0.11395294964313507,-0.6975997686386108,0.6979016065597534,68850330
31-Mar-2020 19:17:54.900,0.11530764400959015,4713,68850313,48116,-0.11393287777900696,-0.697602391242981,0.697907567024231,68850331
31-Mar-2020 19:17:55.900,0.11528076231479645,4713,68850313,48116,-0.11390131711959839,-0.6976127624511719,0.6979066133499146,68850332
31-Mar-2020 19:17:56.900,0.11526171863079071,4713,68850313,48116,-0.11387468874454498,-0.6976156234741211,0.697911262512207,68850333
31-Mar-2020 19:17:57.900,0.11523294448852539,4713,68850313,48116,-0.11385014653205872,-0.6976187229156494,0.6979169845581055,68850334
31-Mar-2020 19:17:58.900,0.11520211398601532,4713,68850313,48116,-0.113827645778656,-0.6976243257522583,0.6979200839996338,68850335
31-Mar-2020 19:17:59.900,0.1151784211397171,4713,68850313,48116,-0.11379793286323547,-0.6976330280303955,0.6979202032089233,68850336
31-Mar-2020 19:18:00.900,0.11515238881111145,4713,68850313,48116,-0.11376921832561493,-0.6976331472396851,0.6979292631149292,68850337
31-Mar-2020 19:18:01.900,0.11512969434261322,4713,68850313,48116,-0.11374522745609283,-0.6976356506347656,0.6979342699050903,68850338
31-Mar-2020 19:18:02.900,0.11510618031024933,4713,68850313,48116,-0.11372657120227814,-0.6976412534713745,0.6979354619979858,68850339
31-Mar-2020 19:18:03.900,0.11508487164974213,4713,68850313,48116,-0.1137043684720993,-0.6976460218429565,0.6979379653930664,68850340
31-Mar-2020 19:18:04.900,0.1150573194026947,4713,68850313,48116,-0.11367654800415039,-0.6976460218429565,0.6979470252990723,68850341
31-Mar-2020 19:18:05.900,0.11502945423126221,4713,68850313,48116,-0.11364585161209106,-0.6976547241210938,0.6979480981826782,68850342
31-Mar-2020 19:18:06.900,0.11500425636768341,4713,68850313,48116,-0.11361871659755707,-0.6976619958877563,0.6979490518569946,68850343
31-Mar-2020 19:18:07.900,0.11497627198696136,4713,68850345,48116,-0.11359532177448273,-0.6976633071899414,0.6979563236236572,68850344
31-Mar-2020 19:18:08.900,0.11495158076286316,4713,68850345,48116,-0.11356979608535767,-0.6976625919342041,0.6979652643203735,68850345
31-Mar-2020 19:18:09.900,0.11492262780666351,4713,68850345,48116,-0.11354175209999084,-0.6976698637008667,0.6979671716690063,68850346
31-Mar-2020 19:18:10.900,0.11489850282669067,4713,68850345,48116,-0.11351628601551056,-0.697681188583374,0.697964072227478,68850347
31-Mar-2020 19:18:11.900,0.11487577855587006,4713,68850345,48116,-0.11349590122699738,-0.6976838111877441,0.697968602180481,68850348
31-Mar-2020 19:18:12.900,0.11485165357589722,4713,68850345,48116,-0.11346755921840668,-0.6976833343505859,0.6979776620864868,68850349
31-Mar-2020 19:18:13.900,0.11482836306095123,4745,68850345,48116,-0.11344663798809052,-0.697690486907959,0.6979774236679077,68850350
31-Mar-2020 19:18:14.900,0.114798903465271,4745,68850345,48116,-0.1134181022644043,-0.6976982355117798,0.697979211807251,68850351
31-Mar-2020 19:18:15.900,0.11477307975292206,4745,68850345,48116,-0.11339817941188812,-0.6976932287216187,0.6979919672012329,68850352
31-Mar-2020 19:18:16.900,0.1147504597902298,4745,68850345,48116,-0.11336459219455719,-0.6976964473724365,0.6979978084564209,68850353
31-Mar-2020 19:18:17.900,0.11472304165363312,4745,68850345,48116,-0.11333797872066498,-0.6977075338363647,0.6979955434799194,68850354
31-Mar-2020 19:18:18.900,0.11469598114490509,4745,68850345,48116,-0.11331400275230408,-0.6977131366729736,0.6979984045028687,68850355
31-Mar-2020 19:18:19.900,0.11467096209526062,4745,68850345,48116,-0.113286092877388,-0.6977107524871826,0.6980092525482178,68850356
31-Mar-2020 19:18:20.900,0.11464536190032959,4745,68850345,48116,-0.11325773596763611,-0.697716474533081,0.6980124711990356,68850357
31-Mar-2020 19:18:21.900,0.11462433636188507,4745,68850345,48116,-0.11324013769626617,-0.6977231502532959,0.6980122327804565,68850358
31-Mar-2020 19:18:22.900,0.11459600925445557,4745,68850345,48116,-0.11322294175624847,-0.6977258920669556,0.6980165243148804,68850359
31-Mar-2020 19:18:23.900,0.11457081139087677,4745,68850345,48116,-0.1131872832775116,-0.6977289915084839,0.6980235576629639,68850360
31-Mar-2020 19:18:24.900,0.1145542562007904,4745,68850345,48116,-0.11315874755382538,-0.6977351903915405,0.6980247497558594,68850361
31-Mar-2020 19:18:25.900,0.11452740430831909,4745,68850345,48116,-0.1131349503993988,-0.6977412700653076,0.6980267763137817,68850362
31-Mar-2020 19:18:26.900,0.11449019610881805,4745,68850345,48116,-0.11311580240726471,-0.6977452039718628,0.6980321407318115,68850363
31-Mar-2020 19:18:27.900,0.1144736260175705,4745,68850345,48116,-0.11309605836868286,-0.6977404356002808,0.6980427503585815,68850364
31-Mar-2020 19:18:28.900,0.11444896459579468,4745,68850345,48116,-0.11305837333202362,-0.697751522064209,0.6980419158935547,68850365
31-Mar-2020 19:18:29.900,0.11442358791828156,4745,68850345,48116,-0.11304797232151031,-0.6977555751800537,0.6980435848236084,68850366
31-Mar-2020 19:18:30.900,0.11439219117164612,4745,68850345,48116,-0.11301964521408081,-0.697756290435791,0.6980526447296143,68850367
31-Mar-2020 19:18:31.900,0.11437298357486725,4745,68850345,48116,-0.11298201978206635,-0.697761058807373,0.6980571746826172,68850368
31-Mar-2020 19:18:32.900,0.11434590816497803,4745,68850345,48116,-0.11295312643051147,-0.6977686882019043,0.6980587244033813,68850369
31-Mar-2020 19:18:33.900,0.11431519687175751,4745,68850345,48116,-0.11293083429336548,-0.6977759599685669,0.698060154914856,68850370
31-Mar-2020 19:18:34.900,0.11429043114185333,4745,68850345,48116,-0.11291125416755676,-0.697777509689331,0.6980657577514648,68850371
31-Mar-2020 19:18:35.900,0.11427068710327148,4745,68850345,48116,-0.11288231611251831,-0.6977791786193848,0.6980718374252319,68850372
31-Mar-2020 19:18:36.900,0.11424510180950165,4745,68850345,48116,-0.11286698281764984,-0.6977788209915161,0.698078989982605,68850373
31-Mar-2020 19:18:37.900,0.11421389877796173,4745,68850345,48116,-0.11283619701862335,-0.6977920532226562,0.6980760097503662,68850374
31-Mar-2020 19:18:38.900,0.11419397592544556,4745,68850345,48116,-0.11281304061412811,-0.6977936029434204,0.6980812549591064,68850375
31-Mar-2020 19:18:39.900,0.11416500806808472,4745,68850377,48109,-0.11278201639652252,-0.6977951526641846,0.6980894804000854,68850376
31-Mar-2020 19:18:40.900,0.11413818597793579,4745,68850377,48109,-0.11276313662528992,-0.6977978944778442,0.6980941295623779,68850377
31-Mar-2020 19:18:41.900,0.11411188542842865,4745,68850377,48109,-0.11273166537284851,-0.6978100538253784,0.6980913877487183,68850378
31-Mar-2020 19:18:42.900,0.11409047245979309,4745,68850377,48109,-0.11270569264888763,-0.6978089809417725,0.698100209236145,68850379
31-Mar-2020 19:18:43.900,0.11406369507312775,4745,68850377,48109,-0.11268217861652374,-0.6978046894073486,0.6981127262115479,68850380
31-Mar-2020 19:18:44.900,0.11404211819171906,4745,68850377,48109,-0.11265924572944641,-0.697813868522644,0.698110818862915,68850381
31-Mar-2020 19:18:45.900,0.11401629447937012,4777,68850377,48109,-0.11262282729148865,-0.6978254318237305,0.6981093883514404,68850382
31-Mar-2020 19:18:46.900,0.11398689448833466,4777,68850377,48109,-0.1126013994216919,-0.6978240013122559,0.698119044303894,68850383
31-Mar-2020 19:18:47.900,0.11396297812461853,4777,68850377,48109,-0.11257779598236084,-0.6978262662887573,0.6981242895126343,68850384
31-Mar-2020 19:18:48.900,0.11393719911575317,4777,68850377,48109,-0.11255034804344177,-0.6978379487991333,0.6981210708618164,68850385
31-Mar-2020 19:18:49.900,0.11391597986221313,4777,68850377,48109,-0.11253778636455536,-0.6978417634963989,0.6981233358383179,68850386
31-Mar-2020 19:18:50.900,0.11388815939426422,4777,68850377,48109,-0.11250297725200653,-0.6978405714035034,0.698134183883667,68850387
31-Mar-2020 19:18:51.900,0.11386716365814209,4777,68850377,48109,-0.11247600615024567,-0.697845458984375,0.6981371641159058,68850388
31-Mar-2020 19:18:52.900,0.11383751034736633,4777,68850377,48109,-0.11245229840278625,-0.697853684425354,0.698137640953064,68850389
31-Mar-2020 19:18:53.900,0.11381097137928009,4777,68850377,48109,-0.11242280900478363,-0.6978580951690674,0.6981421709060669,68850390
31-Mar-2020 19:18:54.900,0.11378569900989532,4777,68850377,48109,-0.11239156126976013,-0.697858452796936,0.6981511116027832,68850391
31-Mar-2020 19:18:55.900,0.11376363039016724,4777,68850377,48109,-0.11236360669136047,-0.6978638172149658,0.6981538534164429,68850392
31-Mar-2020 19:18:56.900,0.113731250166893,4777,68850377,48109,-0.11234745383262634,-0.6978724002838135,0.6981532573699951,68850393
31-Mar-2020 19:18:57.900,0.11370472609996796,4777,68850377,48109,-0.11232824623584747,-0.6978732347488403,0.6981598138809204,68850394
31-Mar-2020 19:18:58.900,0.11368492245674133,4777,68850377,48109,-0.11229501664638519,-0.6978763341903687,0.6981652975082397,68850395
31-Mar-2020 19:18:59.900,0.11365987360477448,4777,68850377,48109,-0.11226840317249298,-0.6978830099105835,0.6981668472290039,68850396
31-Mar-2020 19:19:00.900,0.11363627016544342,4777,68850377,48109,-0.11226016283035278,-0.6978833675384521,0.698171854019165,68850397
31-Mar-2020 19:19:01.900,0.11361147463321686,4777,68850377,48109,-0.11222045123577118,-0.6978915929794312,0.698173999786377,68850398
31-Mar-2020 19:19:02.900,0.11358886957168579,4777,68850377,48109,-0.11218510568141937,-0.6978965997695923,0.6981785297393799,68850399
31-Mar-2020 19:19:03.900,0.1135568618774414,4777,68850377,48109,-0.11216388642787933,-0.6978963613510132,0.6981874704360962,68850400
31-Mar-2020 19:19:04.900,0.1135263592004776,4777,68850377,48109,-0.11214403808116913,-0.6979007720947266,0.6981909275054932,68850401
31-Mar-2020 19:19:05.900,0.11350837349891663,4777,68850377,48109,-0.11210781335830688,-0.6979104280471802,0.6981898546218872,68850402
31-Mar-2020 19:19:06.900,0.11348648369312286,4777,68850377,48109,-0.1120927631855011,-0.6979061365127563,0.6982002258300781,68850403
31-Mar-2020 19:19:07.900,0.11344937980175018,4777,68850377,48109,-0.1120729148387909,-0.6979089975357056,0.6982065439224243,68850404
31-Mar-2020 19:19:08.900,0.11343348026275635,4777,68850377,48109,-0.11204253137111664,-0.697921872138977,0.6982014179229736,68850405
31-Mar-2020 19:19:09.900,0.11341042816638947,4777,68850377,48109,-0.11200585961341858,-0.697931170463562,0.6982014179229736,68850406
31-Mar-2020 19:19:10.900,0.1133793443441391,4777,68850377,48109,-0.11199173331260681,-0.6979234218597412,0.6982166767120361,68850407
31-Mar-2020 19:19:11.900,0.1133505254983902,4777,68850409,48109,-0.11196848750114441,-0.6979299783706665,0.6982182264328003,68850408
31-Mar-2020 19:19:12.900,0.11333534121513367,4777,68850409,48109,-0.1119464784860611,-0.6979405879974365,0.6982136964797974,68850409
31-Mar-2020 19:19:13.900,0.1133074015378952,4777,68850409,48109,-0.11191749572753906,-0.6979379653930664,0.6982254981994629,68850410
31-Mar-2020 19:19:14.900,0.11327581107616425,4777,68850409,48109,-0.11189678311347961,-0.697933554649353,0.6982383728027344,68850411
31-Mar-2020 19:19:15.900,0.11324939131736755,4777,68850409,48109,-0.11186076700687408,-0.6979461908340454,0.6982357501983643,68850412
31-Mar-2020 19:19:16.900,0.11323286592960358,4777,68850409,48109,-0.11182837188243866,-0.6979571580886841,0.6982327699661255,68850413
31-Mar-2020 19:19:17.900,0.11319935321807861,4809,68850409,48109,-0.11180676519870758,-0.6979533433914185,0.6982455253601074,68850414
31-Mar-2020 19:19:18.900,0.11317358911037445,4809,68850409,48109,-0.11178331077098846,-0.6979554891586304,0.6982512474060059,68850415
31-Mar-2020 19:19:19.900,0.11315706372261047,4809,68850409,48109,-0.11176444590091705,-0.6979639530181885,0.6982486248016357,68850416
31-Mar-2020 19:19:20.900,0.11312809586524963,4809,68850409,48109,-0.1117413341999054,-0.697967529296875,0.6982535123825073,68850417
31-Mar-2020 19:19:21.900,0.11309875547885895,4809,68850409,48109,-0.11172077059745789,-0.6979662179946899,0.6982629299163818,68850418
31-Mar-2020 19:19:22.900,0.1130722314119339,4809,68850409,48109,-0.11168292164802551,-0.6979773044586182,0.6982618570327759,68850419
31-Mar-2020 19:19:23.900,0.11305207014083862,4809,68850409,48109,-0.11165933310985565,-0.6979845762252808,0.6982617378234863,68850420
31-Mar-2020 19:19:24.900,0.11301897466182709,4809,68850409,48109,-0.11163370311260223,-0.6979852914810181,0.6982700824737549,68850421
31-Mar-2020 19:19:25.900,0.11299701035022736,4809,68850409,48109,-0.11160686612129211,-0.697985053062439,0.6982781887054443,68850422
31-Mar-2020 19:19:26.900,0.11297217011451721,4809,68850409,48109,-0.11157280206680298,-0.6979931592941284,0.698279857635498,68850423
31-Mar-2020 19:19:27.900,0.11294761300086975,4809,68850409,48109,-0.11155255138874054,-0.6979968547821045,0.6982834339141846,68850424
31-Mar-2020 19:19:28.900,0.11291845142841339,4809,68850409,48109,-0.11153316497802734,-0.6979986429214478,0.698289155960083,68850425
31-Mar-2020 19:19:29.900,0.11290165781974792,4809,68850409,48109,-0.11150933802127838,-0.6980036497116089,0.6982909440994263,68850426
31-Mar-2020 19:19:30.900,0.11287364363670349,4809,68850409,48109,-0.11148138344287872,-0.6980085372924805,0.6982948780059814,68850427
31-Mar-2020 19:19:31.900,0.11284559965133667,4809,68850409,48109,-0.11146554350852966,-0.6980087757110596,0.6983014345169067,68850428
31-Mar-2020 19:19:32.900,0.11282113194465637,4809,68850409,48109,-0.11143602430820465,-0.6980135440826416,0.698305606842041,68850429
31-Mar-2020 19:19:33.900,0.11279670894145966,4809,68850409,48109,-0.1113935112953186,-0.6980208158493042,0.6983089447021484,68850430
31-Mar-2020 19:19:34.900,0.11276495456695557,4809,68850409,48109,-0.11137387156486511,-0.6980243921279907,0.6983139514923096,68850431
31-Mar-2020 19:19:35.900,0.112738698720932,4809,68850409,48109,-0.1113491952419281,-0.6980279684066772,0.6983187198638916,68850432
31-Mar-2020 19:19:36.900,0.1127181202173233,4809,68850409,48109,-0.11132664978504181,-0.6980327367782593,0.6983205080032349,68850433
31-Mar-2020 19:19:37.900,0.11269287765026093,4809,68850409,48109,-0.11129947006702423,-0.6980384588241577,0.6983232498168945,68850434
31-Mar-2020 19:19:38.900,0.11266256868839264,4809,68850409,48109,-0.11128027737140656,-0.6980376243591309,0.6983324289321899,68850435
31-Mar-2020 19:19:39.900,0.1126410961151123,4809,68850409,48109,-0.1112598329782486,-0.6980412006378174,0.6983351707458496,68850436
31-Mar-2020 19:19:40.900,0.11262065172195435,4809,68850409,48109,-0.11122815310955048,-0.6980476379394531,0.698337197303772,68850437
31-Mar-2020 19:19:41.900,0.11259593069553375,4809,68850409,48109,-0.11120516061782837,-0.6980490684509277,0.6983435153961182,68850438
31-Mar-2020 19:19:42.900,0.1125660240650177,4809,68850409,48109,-0.1111835390329361,-0.6980469226837158,0.6983538866043091,68850439
31-Mar-2020 19:19:43.900,0.11254380643367767,4809,68850441,48109,-0.11115477979183197,-0.6980577707290649,0.6983511447906494,68850440
31-Mar-2020 19:19:44.900,0.11251266300678253,4809,68850441,48109,-0.11111472547054291,-0.6980669498443604,0.6983532905578613,68850441
31-Mar-2020 19:19:45.900,0.11248420178890228,4809,68850441,48109,-0.11110207438468933,-0.6980644464492798,0.6983623504638672,68850442
31-Mar-2020 19:19:46.900,0.11245319247245789,4809,68850441,48109,-0.1110716313123703,-0.6980706453323364,0.6983661651611328,68850443
31-Mar-2020 19:19:47.900,0.11243768036365509,4809,68850441,48109,-0.11104021966457367,-0.6980812549591064,0.6983629465103149,68850444
31-Mar-2020 19:19:48.900,0.1124105155467987,4809,68850441,48109,-0.11101911962032318,-0.6980806589126587,0.698371410369873,68850445
31-Mar-2020 19:19:49.900,0.11238434910774231,4841,68850441,48109,-0.111000195145607,-0.6980780363082886,0.6983813047409058,68850446
31-Mar-2020 19:19:50.900,0.11236456036567688,4841,68850441,48109,-0.1109689474105835,-0.6980891227722168,0.698378324508667,68850447
31-Mar-2020 19:19:51.900,0.1123407632112503,4841,68850441,48109,-0.11093975603580475,-0.6980973482131958,0.6983785629272461,68850448
31-Mar-2020 19:19:52.900,0.11231338977813721,4841,68850441,48109,-0.1109297126531601,-0.6980916261672974,0.6983898878097534,68850449
31-Mar-2020 19:19:53.900,0.11228300631046295,4841,68850441,48109,-0.11089503765106201,-0.6980968713760376,0.6983951330184937,68850450
31-Mar-2020 19:19:54.900,0.11225885152816772,4841,68850441,48109,-0.11086593568325043,-0.6981081962585449,0.698392391204834,68850451
31-Mar-2020 19:19:55.900,0.11223278939723969,4841,68850441,48109,-0.11084085702896118,-0.698110818862915,0.6983979940414429,68850452
31-Mar-2020 19:19:56.900,0.11220227181911469,4841,68850441,48109,-0.11081455647945404,-0.6981073617935181,0.6984103918075562,68850453
31-Mar-2020 19:19:57.900,0.1121819019317627,4841,68850441,48109,-0.11078755557537079,-0.6981126070022583,0.6984128952026367,68850454
31-Mar-2020 19:19:58.900,0.112160325050354,4841,68850441,48109,-0.11075671017169952,-0.6981220245361328,0.6984120607376099,68850455
31-Mar-2020 19:19:59.900,0.11213280260562897,4841,68850441,48109,-0.11074374616146088,-0.6981238126754761,0.6984164714813232,68850456
31-Mar-2020 19:20:00.900,0.11210566759109497,4841,68850441,48109,-0.1107199490070343,-0.6981252431869507,0.6984232664108276,68850457
31-Mar-2020 19:20:01.900,0.11208359897136688,4841,68850441,48109,-0.11069759726524353,-0.6981298923492432,0.6984257698059082,68850458
31-Mar-2020 19:20:02.900,0.11206156015396118,4841,68850441,48109,-0.11067748069763184,-0.6981346607208252,0.6984277963638306,68850459
31-Mar-2020 19:20:03.900,0.11203011870384216,4841,68850441,48109,-0.11064785718917847,-0.698137640953064,0.6984344720840454,68850460
31-Mar-2020 19:20:04.900,0.11200898885726929,4841,68850441,48109,-0.11062227189540863,-0.6981409788131714,0.6984386444091797,68850461
31-Mar-2020 19:20:05.900,0.11198021471500397,4841,68850441,48109,-0.11058342456817627,-0.6981470584869385,0.6984435319900513,68850462
31-Mar-2020 19:20:06.900,0.11195223033428192,4841,68850441,48109,-0.11056074500083923,-0.6981513500213623,0.6984467506408691,68850463
31-Mar-2020 19:20:07.900,0.11192481219768524,4841,68850441,48109,-0.1105375736951828,-0.6981570720672607,0.6984496116638184,68850464
31-Mar-2020 19:20:08.900,0.11190260946750641,4841,68850441,48109,-0.11051252484321594,-0.6981614828109741,0.6984524726867676,68850465
31-Mar-2020 19:20:09.900,0.11187706887722015,4841,68850441,48109,-0.11048620939254761,-0.6981638669967651,0.6984583139419556,68850466
31-Mar-2020 19:20:10.900,0.11184872686862946,4841,68850441,48109,-0.11046572029590607,-0.6981641054153442,0.6984659433364868,68850467
31-Mar-2020 19:20:11.900,0.11182752251625061,4841,68850441,48109,-0.11044242978096008,-0.6981700658798218,0.6984670162200928,68850468
31-Mar-2020 19:20:12.900,0.11180238425731659,4841,68850441,48109,-0.1104082465171814,-0.6981780529022217,0.6984684467315674,68850469
31-Mar-2020 19:20:13.900,0.11177441477775574,4841,68850441,48109,-0.11038631200790405,-0.6981780529022217,0.6984765529632568,68850470
31-Mar-2020 19:20:14.900,0.11174911260604858,4841,68850441,48109,-0.1103590726852417,-0.6981850862503052,0.6984778642654419,68850471
31-Mar-2020 19:20:15.900,0.11172717809677124,4841,68850473,48116,-0.1103333979845047,-0.6981924772262573,0.6984776258468628,68850472
31-Mar-2020 19:20:16.900,0.11169640719890594,4841,68850473,48116,-0.11031293869018555,-0.6981924772262573,0.6984859704971313,68850473
31-Mar-2020 19:20:17.900,0.11166919767856598,4841,68850473,48116,-0.11028589308261871,-0.6981945037841797,0.6984924077987671,68850474
31-Mar-2020 19:20:18.900,0.11165246367454529,4841,68850473,48116,-0.11026488244533539,-0.698198676109314,0.6984944343566895,68850475
31-Mar-2020 19:20:19.900,0.11162711679935455,4841,68850473,48116,-0.11023655533790588,-0.6982035636901855,0.698498010635376,68850476
31-Mar-2020 19:20:20.900,0.11160096526145935,4841,68850473,48116,-0.11021842062473297,-0.6982022523880005,0.6985065937042236,68850477
31-Mar-2020 19:20:21.900,0.11157701909542084,4873,68850473,48116,-0.1101902574300766,-0.6982060670852661,0.6985111236572266,68850478
31-Mar-2020 19:20:22.900,0.11155590415000916,4873,68850473,48116,-0.1101560890674591,-0.6982204914093018,0.6985052824020386,68850479
31-Mar-2020 19:20:23.900,0.11152063310146332,4873,68850473,48116,-0.11013154685497284,-0.6982234716415405,0.6985118389129639,68850480
31-Mar-2020 19:20:24.900,0.11149127781391144,4873,68850473,48116,-0.11010842025279999,-0.6982218027114868,0.6985219717025757,68850481
31-Mar-2020 19:20:25.900,0.11146850883960724,4873,68850473,48116,-0.11007735133171082,-0.6982308626174927,0.6985208988189697,68850482
31-Mar-2020 19:20:26.900,0.11144262552261353,4873,68850473,48116,-0.11005201935768127,-0.6982380151748657,0.6985219717025757,68850483
31-Mar-2020 19:20:27.900,0.1114136278629303,4873,68850473,48116,-0.11003004014492035,-0.6982344388961792,0.6985336542129517,68850484
31-Mar-2020 19:20:28.900,0.11138910055160522,4873,68850473,48116,-0.11000429093837738,-0.698236346244812,0.6985397338867188,68850485
31-Mar-2020 19:20:29.900,0.11137345433235168,4873,68850473,48116,-0.10997596383094788,-0.6982462406158447,0.6985368728637695,68850486
31-Mar-2020 19:20:30.900,0.11134786903858185,4873,68850473,48116,-0.10996301472187042,-0.6982458829879761,0.6985433101654053,68850487
31-Mar-2020 19:20:31.900,0.11132322251796722,4873,68850473,48116,-0.1099439412355423,-0.698244571685791,0.6985515356063843,68850488
31-Mar-2020 19:20:32.900,0.11129368841648102,4873,68850473,48116,-0.10990914702415466,-0.6982535123825073,0.6985528469085693,68850489
31-Mar-2020 19:20:33.900,0.11126729846000671,4873,68850473,48116,-0.1098783016204834,-0.6982650756835938,0.6985504627227783,68850490
31-Mar-2020 19:20:34.900,0.11123892664909363,4873,68850473,48116,-0.10985466837882996,-0.6982673406600952,0.6985563039779663,68850491
31-Mar-2020 19:20:35.900,0.11121220886707306,4873,68850473,48116,-0.10982535779476166,-0.6982686519622803,0.6985640525817871,68850492
31-Mar-2020 19:20:36.900,0.11118988692760468,4873,68850473,48116,-0.10979530215263367,-0.6982723474502563,0.69856858253479,68850493
31-Mar-2020 19:20:37.900,0.11116300523281097,4873,68850473,48116,-0.10976992547512054,-0.6982773542404175,0.6985719203948975,68850494
31-Mar-2020 19:20:38.900,0.1111350953578949,4873,68850473,48116,-0.10974951088428497,-0.6982810497283936,0.6985757350921631,68850495
31-Mar-2020 19:20:39.900,0.11111152172088623,4873,68850473,48116,-0.10972432792186737,-0.6982829570770264,0.6985814571380615,68850496
31-Mar-2020 19:20:40.900,0.11109358072280884,4873,68850473,48116,-0.10970307886600494,-0.6982834339141846,0.6985874176025391,68850497
31-Mar-2020 19:20:41.900,0.11106549203395844,4873,68850473,48116,-0.10967518389225006,-0.6982930898666382,0.6985865831375122,68850498
31-Mar-2020 19:20:42.900,0.11103758215904236,4873,68850473,48116,-0.10965569317340851,-0.6982942819595337,0.6985926628112793,68850499
31-Mar-2020 19:20:43.900,0.11101327836513519,4873,68850473,48116,-0.10962677001953125,-0.6982978582382202,0.6985976696014404,68850500
31-Mar-2020 19:20:44.900,0.11098404228687286,4873,68850473,48116,-0.10959687829017639,-0.6983039379119873,0.6986010074615479,68850501
31-Mar-2020 19:20:45.900,0.11095617711544037,4873,68850473,48116,-0.10956874489784241,-0.6983120441436768,0.6986017227172852,68850502
31-Mar-2020 19:20:46.900,0.11092902719974518,4873,68850473,48116,-0.10954029858112335,-0.6983158588409424,0.6986068487167358,68850503
31-Mar-2020 19:20:47.900,0.11090676486492157,4873,68850505,48103,-0.10951700806617737,-0.6983176469802856,0.6986120939254761,68850504
31-Mar-2020 19:20:48.900,0.11087790131568909,4873,68850505,48103,-0.10948973894119263,-0.6983203887939453,0.6986181735992432,68850505
31-Mar-2020 19:20:49.900,0.11085635423660278,4873,68850505,48103,-0.10947559773921967,-0.6983225345611572,0.6986216306686401,68850506
31-Mar-2020 19:20:50.900,0.11083202064037323,4873,68850505,48103,-0.1094488799571991,-0.698326826095581,0.6986250877380371,68850507
31-Mar-2020 19:20:51.900,0.11080604791641235,4873,68850505,48103,-0.10941410064697266,-0.6983296871185303,0.6986322402954102,68850508
31-Mar-2020 19:20:52.900,0.11078369617462158,4873,68850505,48103,-0.10939814150333405,-0.6983301639556885,0.6986374855041504,68850509
31-Mar-2020 19:20:53.900,0.11075843870639801,4905,68850505,48103,-0.10937252640724182,-0.6983407735824585,0.6986349821090698,68850510
31-Mar-2020 19:20:54.900,0.11073064804077148,4905,68850505,48103,-0.10934725403785706,-0.6983425617218018,0.6986416578292847,68850511
31-Mar-2020 19:20:55.900,0.11070011556148529,4905,68850505,48103,-0.10931418836116791,-0.6983456611633301,0.6986483335494995,68850512
31-Mar-2020 19:20:56.900,0.11067456007003784,4905,68850505,48103,-0.1092853993177414,-0.6983534097671509,0.6986492872238159,68850513
31-Mar-2020 19:20:57.900,0.11064903438091278,4905,68850505,48103,-0.10926011204719543,-0.6983636617660522,0.6986470222473145,68850514
31-Mar-2020 19:20:58.900,0.11062242090702057,4905,68850505,48103,-0.10923509299755096,-0.6983610391616821,0.6986578702926636,68850515
31-Mar-2020 19:20:59.900,0.11059927940368652,4905,68850505,48103,-0.10921147465705872,-0.6983597278594971,0.6986665725708008,68850516
31-Mar-2020 19:21:00.900,0.11057963967323303,4905,68850505,48103,-0.10918566584587097,-0.6983691453933716,0.6986643075942993,68850517
31-Mar-2020 19:21:01.900,0.11055296659469604,4905,68850505,48103,-0.1091608852148056,-0.6983770132064819,0.6986644268035889,68850518
31-Mar-2020 19:21:02.900,0.11052140593528748,4905,68850505,48103,-0.10913524031639099,-0.6983736753463745,0.6986768245697021,68850519
31-Mar-2020 19:21:03.900,0.11050178110599518,4905,68850505,48103,-0.1091107428073883,-0.6983768939971924,0.6986806392669678,68850520
31-Mar-2020 19:21:04.900,0.11047245562076569,4905,68850505,48103,-0.10908012092113495,-0.6983894109725952,0.698677659034729,68850521
31-Mar-2020 19:21:05.900,0.1104448139667511,4905,68850505,48103,-0.10905969142913818,-0.6983908414840698,0.6986837387084961,68850522
31-Mar-2020 19:21:06.900,0.11041606962680817,4905,68850505,48103,-0.10903391242027283,-0.6983901262283325,0.6986925601959229,68850523
31-Mar-2020 19:21:07.900,0.11039744317531586,4905,68850505,48103,-0.10900488495826721,-0.698394775390625,0.6986956596374512,68850524
31-Mar-2020 19:21:08.900,0.11037418246269226,4905,68850505,48103,-0.10898177325725555,-0.6984046697616577,0.698693037033081,68850525
31-Mar-2020 19:21:09.900,0.11034268140792847,4905,68850505,48103,-0.10895922780036926,-0.6984044313430786,0.6987018585205078,68850526
31-Mar-2020 19:21:10.900,0.11032155156135559,4905,68850505,48103,-0.10893090069293976,-0.6984028816223145,0.6987111568450928,68850527
31-Mar-2020 19:21:11.900,0.11030186712741852,4905,68850505,48103,-0.10890378057956696,-0.698412299156189,0.6987091302871704,68850528
31-Mar-2020 19:21:12.900,0.11027199029922485,4905,68850505,48103,-0.10888257622718811,-0.6984175443649292,0.698711633682251,68850529
31-Mar-2020 19:21:13.900,0.11024224758148193,4905,68850505,48103,-0.10886485874652863,-0.6984171867370605,0.6987192630767822,68850530
31-Mar-2020 19:21:14.900,0.110221266746521,4905,68850505,48103,-0.10882915556430817,-0.6984215974807739,0.6987239122390747,68850531
31-Mar-2020 19:21:15.900,0.11019690334796906,4905,68850505,48103,-0.10880306363105774,-0.6984289884567261,0.6987245082855225,68850532
31-Mar-2020 19:21:16.900,0.11016875505447388,4905,68850505,48103,-0.10878501832485199,-0.6984341144561768,0.6987267732620239,68850533
31-Mar-2020 19:21:17.900,0.11014379560947418,4905,68850505,48103,-0.10875818133354187,-0.6984366178512573,0.6987321376800537,68850534
31-Mar-2020 19:21:18.900,0.11012355983257294,4905,68850505,48103,-0.10872538387775421,-0.6984380483627319,0.6987390518188477,68850535
31-Mar-2020 19:21:19.900,0.110096275806427,4905,68850537,48103,-0.1087038516998291,-0.6984453201293945,0.6987395286560059,68850536
31-Mar-2020 19:21:20.900,0.1100674420595169,4905,68850537,48103,-0.10868610441684723,-0.6984455585479736,0.6987466812133789,68850537
31-Mar-2020 19:21:21.900,0.1100466400384903,4905,68850537,48103,-0.10866114497184753,-0.6984463930130005,0.6987532377243042,68850538
31-Mar-2020 19:21:22.900,0.11002178490161896,4905,68850537,48103,-0.10863068699836731,-0.6984506845474243,0.698757529258728,68850539
31-Mar-2020 19:21:23.900,0.10999371111392975,4905,68850537,48103,-0.10860419273376465,-0.6984579563140869,0.698758602142334,68850540
31-Mar-2020 19:21:24.900,0.10996294021606445,4905,68850537,48103,-0.10857951641082764,-0.6984637975692749,0.6987612247467041,68850541
31-Mar-2020 19:21:25.900,0.10994096100330353,4937,68850537,48103,-0.10855378210544586,-0.6984684467315674,0.6987640857696533,68850542
31-Mar-2020 19:21:26.900,0.10991740226745605,4937,68850537,48103,-0.1085280179977417,-0.6984685659408569,0.6987718343734741,68850543
31-Mar-2020 19:21:27.900,0.10988985002040863,4937,68850537,48103,-0.1085028201341629,-0.6984767913818359,0.6987717151641846,68850544
31-Mar-2020 19:21:28.900,0.10986566543579102,4937,68850537,48103,-0.1084785908460617,-0.698482871055603,0.6987733840942383,68850545
31-Mar-2020 19:21:29.900,0.10984234511852264,4937,68850537,48103,-0.10844999551773071,-0.6984827518463135,0.6987813711166382,68850546
31-Mar-2020 19:21:30.900,0.10981962084770203,4937,68850537,48103,-0.108431875705719,-0.6984803676605225,0.6987903118133545,68850547
31-Mar-2020 19:21:31.900,0.10979104042053223,4937,68850537,48103,-0.10840900242328644,-0.6984913349151611,0.6987874507904053,68850548
31-Mar-2020 19:21:32.900,0.1097622811794281,4937,68850537,48103,-0.10838039219379425,-0.6984963417053223,0.6987913846969604,68850549
31-Mar-2020 19:21:33.900,0.10973884165287018,4937,68850537,48103,-0.1083458811044693,-0.6984965801239014,0.6988000869750977,68850550
31-Mar-2020 19:21:34.900,0.10971523821353912,4937,68850537,48103,-0.10831910371780396,-0.6985009908676147,0.6988036632537842,68850551
31-Mar-2020 19:21:35.900,0.10968753695487976,4937,68850537,48103,-0.10829710960388184,-0.6985082626342773,0.6988040208816528,68850552
31-Mar-2020 19:21:36.901,0.10966190695762634,4937,68850537,48103,-0.10827413201332092,-0.6985087394714355,0.6988109350204468,68850553
31-Mar-2020 19:21:37.901,0.10963553190231323,4937,68850537,48103,-0.10824792087078094,-0.6985127925872803,0.6988152265548706,68850554
31-Mar-2020 19:21:38.901,0.10961315035820007,4937,68850537,48103,-0.10822637379169464,-0.6985124349594116,0.6988224983215332,68850555
31-Mar-2020 19:21:39.901,0.10958817601203918,4937,68850537,48103,-0.1082039624452591,-0.6985247135162354,0.6988176107406616,68850556
31-Mar-2020 19:21:40.901,0.10955922305583954,4937,68850537,48103,-0.10817775130271912,-0.69852614402771,0.6988247632980347,68850557
31-Mar-2020 19:21:41.901,0.10954074561595917,4937,68850537,48103,-0.10815438628196716,-0.6985234022140503,0.6988340616226196,68850558
31-Mar-2020 19:21:42.901,0.10951410233974457,4937,68850537,48103,-0.108121857047081,-0.6985324621200562,0.6988341808319092,68850559
31-Mar-2020 19:21:43.901,0.10948756337165833,4937,68850537,48103,-0.10809794068336487,-0.6985409259796143,0.698833703994751,68850560
31-Mar-2020 19:21:44.901,0.10945442318916321,4937,68850537,48103,-0.10806770622730255,-0.6985421180725098,0.6988424062728882,68850561
31-Mar-2020 19:21:45.901,0.10943230986595154,4937,68850537,48103,-0.10804343223571777,-0.6985428333282471,0.6988484859466553,68850562
31-Mar-2020 19:21:46.901,0.109406977891922,4937,68850537,48103,-0.10801330208778381,-0.6985543966293335,0.698845624923706,68850563
31-Mar-2020 19:21:47.901,0.1093776524066925,4937,68850537,48103,-0.1079925000667572,-0.6985595226287842,0.6988482475280762,68850564
31-Mar-2020 19:21:48.901,0.10935354232788086,4937,68850537,48103,-0.10797558724880219,-0.6985540390014648,0.6988602876663208,68850565
31-Mar-2020 19:21:49.901,0.1093292385339737,4937,68850537,48103,-0.10793492197990417,-0.698562502861023,0.6988619565963745,68850566
31-Mar-2020 19:21:50.901,0.10930323600769043,4937,68850537,48103,-0.10790865123271942,-0.6985695362091064,0.6988630294799805,68850567
31-Mar-2020 19:21:51.901,0.10927623510360718,4937,68850569,48109,-0.10789644718170166,-0.6985697746276855,0.6988688707351685,68850568
31-Mar-2020 19:21:52.901,0.10924890637397766,4937,68850569,48109,-0.10786223411560059,-0.6985722780227661,0.6988757848739624,68850569
31-Mar-2020 19:21:53.901,0.10923095047473907,4937,68850569,48109,-0.10783390700817108,-0.6985759735107422,0.6988793611526489,68850570
31-Mar-2020 19:21:54.901,0.109201580286026,4937,68850569,48109,-0.10781548917293549,-0.698583722114563,0.6988792419433594,68850571
31-Mar-2020 19:21:55.901,0.10917030274868011,4937,68850569,48109,-0.10779032111167908,-0.6985899209976196,0.6988816261291504,68850572
31-Mar-2020 19:21:56.901,0.10915002226829529,4937,68850569,48109,-0.1077619194984436,-0.6985882520675659,0.6988910436630249,68850573
31-Mar-2020 19:21:57.901,0.10912981629371643,4969,68850569,48109,-0.10773377120494843,-0.6985942125320435,0.6988924741744995,68850574
31-Mar-2020 19:21:58.901,0.10910405218601227,4969,68850569,48109,-0.10771527886390686,-0.6986007690429688,0.6988929510116577,68850575
31-Mar-2020 19:21:59.901,0.10907827317714691,4969,68850569,48109,-0.10768954455852509,-0.698602557182312,0.6988991498947144,68850576
31-Mar-2020 19:22:00.901,0.1090518981218338,4969,68850569,48109,-0.10765321552753448,-0.6986058950424194,0.6989055871963501,68850577
31-Mar-2020 19:22:01.901,0.1090293824672699,4969,68850569,48109,-0.10763704776763916,-0.6986066102981567,0.6989107131958008,68850578
31-Mar-2020 19:22:02.901,0.10899949073791504,4969,68850569,48109,-0.10761447250843048,-0.6986143589019775,0.6989108324050903,68850579
31-Mar-2020 19:22:03.901,0.10897393524646759,4969,68850569,48109,-0.10758350789546967,-0.6986186504364014,0.6989153623580933,68850580
31-Mar-2020 19:22:04.901,0.1089499294757843,4969,68850569,48109,-0.10755270719528198,-0.698620080947876,0.6989225149154663,68850581
31-Mar-2020 19:22:05.901,0.10892775654792786,4969,68850569,48109,-0.10752804577350616,-0.6986231803894043,0.6989268064498901,68850582
31-Mar-2020 19:22:06.901,0.10889595746994019,4969,68850569,48109,-0.10750795900821686,-0.6986329555511475,0.6989247798919678,68850583
31-Mar-2020 19:22:07.901,0.1088731586933136,4969,68850569,48109,-0.10748505592346191,-0.6986343860626221,0.6989306211471558,68850584
31-Mar-2020 19:22:08.901,0.10884930193424225,4969,68850569,48109,-0.10745453834533691,-0.6986361742019653,0.6989374160766602,68850585
31-Mar-2020 19:22:09.901,0.10882307589054108,4969,68850569,48109,-0.10743369162082672,-0.6986428499221802,0.6989380121231079,68850586
31-Mar-2020 19:22:10.901,0.1087934672832489,4969,68850569,48109,-0.10740828514099121,-0.6986516714096069,0.6989376544952393,68850587
31-Mar-2020 19:22:11.901,0.10877040028572083,4969,68850569,48109,-0.10737955570220947,-0.6986533403396606,0.6989438533782959,68850588
31-Mar-2020 19:22:12.901,0.1087447851896286,4969,68850569,48109,-0.10734772682189941,-0.6986527442932129,0.6989532709121704,68850589
31-Mar-2020 19:22:13.901,0.10871963202953339,4969,68850569,48109,-0.1073225885629654,-0.69865882396698,0.6989550590515137,68850590
31-Mar-2020 19:22:14.901,0.10868965089321136,4969,68850569,48109,-0.10730054974555969,-0.6986658573150635,0.6989560127258301,68850591
31-Mar-2020 19:22:15.901,0.10866840183734894,4969,68850569,48109,-0.10727007687091827,-0.6986653804779053,0.6989644765853882,68850592
31-Mar-2020 19:22:16.901,0.10864262282848358,4969,68850569,48109,-0.1072470098733902,-0.6986669301986694,0.6989705562591553,68850593
31-Mar-2020 19:22:17.901,0.1086147278547287,4969,68850569,48109,-0.10722315311431885,-0.6986764669418335,0.6989690065383911,68850594
31-Mar-2020 19:22:18.901,0.10858829319477081,4969,68850569,48109,-0.10720217227935791,-0.6986820697784424,0.6989707946777344,68850595
31-Mar-2020 19:22:19.901,0.10856814682483673,4969,68850569,48109,-0.10717938840389252,-0.698678731918335,0.6989808082580566,68850596
31-Mar-2020 19:22:20.901,0.10854341089725494,4969,68850569,48109,-0.10715027153491974,-0.698684811592102,0.6989831924438477,68850597
31-Mar-2020 19:22:21.901,0.10851497948169708,4969,68850569,48109,-0.10712222754955292,-0.6986949443817139,0.698981761932373,68850598
31-Mar-2020 19:22:22.901,0.1084887832403183,4969,68850569,48109,-0.10709542036056519,-0.6986981630325317,0.6989864110946655,68850599
31-Mar-2020 19:22:23.901,0.10846443474292755,4969,68850601,48109,-0.10706742107868195,-0.6986935138702393,0.6989990472793579,68850600
31-Mar-2020 19:22:24.901,0.10843685269355774,4969,68850601,48109,-0.10703802108764648,-0.698699951171875,0.6990014314651489,68850601
31-Mar-2020 19:22:25.901,0.10840995609760284,4969,68850601,48109,-0.10701809823513031,-0.698710560798645,0.6989980936050415,68850602
31-Mar-2020 19:22:26.901,0.10838797688484192,4969,68850601,48109,-0.10699620842933655,-0.6987127065658569,0.6990026235580444,68850603
31-Mar-2020 19:22:27.901,0.10836184024810791,4969,68850601,48109,-0.10696902871131897,-0.6987111568450928,0.6990125179290771,68850604
31-Mar-2020 19:22:28.901,0.10834187269210815,4969,68850601,48109,-0.10695056617259979,-0.6987134218215942,0.6990160942077637,68850605
31-Mar-2020 19:22:29.901,0.10831165313720703,5001,68850601,48109,-0.10691478848457336,-0.6987279653549194,0.6990116834640503,68850606
31-Mar-2020 19:22:30.901,0.10828718543052673,5001,68850601,48109,-0.10689523816108704,-0.6987242698669434,0.6990222930908203,68850607
31-Mar-2020 19:22:31.901,0.10826238989830017,5001,68850601,48109,-0.10686878859996796,-0.698722243309021,0.6990323066711426,68850608
31-Mar-2020 19:22:32.901,0.10823605954647064,5001,68850601,48109,-0.10683771967887878,-0.6987370252609253,0.699026346206665,68850609
31-Mar-2020 19:22:33.901,0.10820604860782623,5001,68850601,48109,-0.10681606829166412,-0.6987431049346924,0.6990281343460083,68850610
31-Mar-2020 19:22:34.901,0.10817785561084747,5001,68850601,48109,-0.10679341852664948,-0.6987422704696655,0.6990368366241455,68850611
31-Mar-2020 19:22:35.901,0.10815884172916412,5001,68850601,48109,-0.1067652702331543,-0.6987401247024536,0.69904625415802,68850612
31-Mar-2020 19:22:36.901,0.10813446342945099,5001,68850601,48109,-0.10673798620700836,-0.6987520456314087,0.6990423202514648,68850613
31-Mar-2020 19:22:37.901,0.1081055998802185,5001,68850601,48109,-0.10671599209308624,-0.6987560987472534,0.6990461349487305,68850614
31-Mar-2020 19:22:38.901,0.10808354616165161,5001,68850601,48109,-0.10669499635696411,-0.6987515687942505,0.6990572214126587,68850615
31-Mar-2020 19:22:39.901,0.10806006193161011,5001,68850601,48109,-0.10666270554065704,-0.6987580060958862,0.6990593671798706,68850616
31-Mar-2020 19:22:40.901,0.1080365926027298,5001,68850601,48109,-0.10664263367652893,-0.6987652778625488,0.6990586519241333,68850617
31-Mar-2020 19:22:41.901,0.10800549387931824,5001,68850601,48109,-0.10662224888801575,-0.6987706422805786,0.6990612745285034,68850618
31-Mar-2020 19:22:42.901,0.10798104107379913,5001,68850601,48109,-0.10659343004226685,-0.6987699270248413,0.6990702152252197,68850619
31-Mar-2020 19:22:43.901,0.10795581340789795,5001,68850601,48109,-0.10655465722084045,-0.6987781524658203,0.6990716457366943,68850620
31-Mar-2020 19:22:44.901,0.10792551934719086,5001,68850601,48109,-0.10653093457221985,-0.6987848281860352,0.699073314666748,68850621
31-Mar-2020 19:22:45.901,0.10789929330348969,5001,68850601,48109,-0.10651229321956635,-0.698786735534668,0.6990784406661987,68850622
31-Mar-2020 19:22:46.901,0.10788032412528992,5001,68850601,48109,-0.1064789891242981,-0.6987873315811157,0.6990854740142822,68850623
31-Mar-2020 19:22:47.901,0.10785658657550812,5001,68850601,48109,-0.10645699501037598,-0.6987909078598022,0.6990889310836792,68850624
31-Mar-2020 19:22:48.901,0.1078300029039383,5001,68850601,48109,-0.10643616318702698,-0.6987991333007812,0.6990879774093628,68850625
31-Mar-2020 19:22:49.901,0.10780559480190277,5001,68850601,48109,-0.10641846060752869,-0.698798418045044,0.6990952491760254,68850626
31-Mar-2020 19:22:50.901,0.1077839732170105,5001,68850601,48109,-0.1063884049654007,-0.6987978219985962,0.6991037130355835,68850627
31-Mar-2020 19:22:51.901,0.10775348544120789,5001,68850601,48109,-0.10636006295681,-0.6988059282302856,0.6991047859191895,68850628
31-Mar-2020 19:22:52.901,0.10772453248500824,5001,68850601,48109,-0.10633647441864014,-0.6988170146942139,0.6991018056869507,68850629
31-Mar-2020 19:22:53.901,0.10769572854042053,5001,68850601,48109,-0.10630473494529724,-0.6988188028335571,0.6991091966629028,68850630
31-Mar-2020 19:22:54.901,0.10767342150211334,5001,68850601,48109,-0.10627467930316925,-0.6988177299499512,0.6991182565689087,68850631
31-Mar-2020 19:22:55.901,0.10764816403388977,5001,68850633,48109,-0.10625562071800232,-0.6988242864608765,0.6991184949874878,68850632
31-Mar-2020 19:22:56.901,0.10761776566505432,5001,68850633,48109,-0.10623300075531006,-0.6988341808319092,0.6991168260574341,68850633
31-Mar-2020 19:22:57.901,0.10759463906288147,5001,68850633,48109,-0.10620664060115814,-0.6988334655761719,0.6991249322891235,68850634
31-Mar-2020 19:22:58.901,0.10757292807102203,5001,68850633,48109,-0.10617825388908386,-0.6988340616226196,0.6991322040557861,68850635
31-Mar-2020 19:22:59.901,0.10755017399787903,5001,68850633,48109,-0.10615888237953186,-0.6988396644592285,0.6991329193115234,68850636
31-Mar-2020 19:23:00.901,0.10752320289611816,5001,68850633,48109,-0.10613149404525757,-0.6988487243652344,0.6991322040557861,68850637
31-Mar-2020 19:23:01.901,0.10749970376491547,5033,68850633,48109,-0.10610687732696533,-0.698843240737915,0.6991451978683472,68850638
31-Mar-2020 19:23:02.901,0.10747632384300232,5033,68850633,48109,-0.10607606172561646,-0.6988484859466553,0.6991482973098755,68850639
31-Mar-2020 19:23:03.901,0.10745097696781158,5033,68850633,48109,-0.10605567693710327,-0.6988555192947388,0.6991478204727173,68850640
31-Mar-2020 19:23:04.901,0.10742013156414032,5033,68850633,48109,-0.10603092610836029,-0.698861837387085,0.6991504430770874,68850641
31-Mar-2020 19:23:05.901,0.10739420354366302,5033,68850633,48109,-0.10600309073925018,-0.6988617181777954,0.6991584300994873,68850642
31-Mar-2020 19:23:06.901,0.1073700487613678,5033,68850633,48109,-0.10597474873065948,-0.6988639831542969,0.6991641521453857,68850643
31-Mar-2020 19:23:07.901,0.1073388159275055,5033,68850633,48109,-0.10595037043094635,-0.698876142501831,0.6991606950759888,68850644
31-Mar-2020 19:23:08.901,0.10731405019760132,5033,68850633,48109,-0.10592794418334961,-0.6988805532455444,0.6991633176803589,68850645
31-Mar-2020 19:23:09.901,0.10728920996189117,5033,68850633,48109,-0.10589712858200073,-0.6988778114318848,0.6991746425628662,68850646
31-Mar-2020 19:23:10.901,0.10727077722549438,5033,68850633,48109,-0.10588070750236511,-0.6988769769668579,0.6991809606552124,68850647
31-Mar-2020 19:23:11.901,0.1072452962398529,5033,68850633,48109,-0.10585756599903107,-0.6988879442214966,0.6991773843765259,68850648
31-Mar-2020 19:23:12.901,0.10721756517887115,5033,68850633,48109,-0.10583268105983734,-0.6988894939422607,0.699183464050293,68850649
31-Mar-2020 19:23:13.901,0.10718896985054016,5033,68850633,48109,-0.10579511523246765,-0.6988897323608398,0.6991933584213257,68850650
31-Mar-2020 19:23:14.901,0.10716859996318817,5033,68850633,48109,-0.1057751327753067,-0.6988962888717651,0.6991931200027466,68850651
31-Mar-2020 19:23:15.901,0.10713671147823334,5033,68850633,48109,-0.1057519018650055,-0.698905348777771,0.6991922855377197,68850652
31-Mar-2020 19:23:16.901,0.10711011290550232,5033,68850633,48109,-0.10572580993175507,-0.698904275894165,0.6992014646530151,68850653
31-Mar-2020 19:23:17.901,0.10708892345428467,5033,68850633,48109,-0.10569679737091064,-0.6989039182662964,0.6992095708847046,68850654
31-Mar-2020 19:23:18.901,0.10706320405006409,5033,68850633,48109,-0.10566803812980652,-0.6989142894744873,0.6992075443267822,68850655
31-Mar-2020 19:23:19.901,0.10703547298908234,5033,68850633,48109,-0.10564836859703064,-0.6989209651947021,0.6992079019546509,68850656
31-Mar-2020 19:23:20.901,0.10701186954975128,5033,68850633,48109,-0.10562935471534729,-0.6989161968231201,0.6992194652557373,68850657
31-Mar-2020 19:23:21.901,0.1069914698600769,5033,68850633,48109,-0.10559798777103424,-0.6989191770553589,0.6992239952087402,68850658
31-Mar-2020 19:23:22.901,0.10696552693843842,5033,68850633,48109,-0.10557650029659271,-0.6989278793334961,0.6992226839065552,68850659
31-Mar-2020 19:23:23.901,0.10693259537220001,5033,68850633,48109,-0.1055481880903244,-0.6989365816116333,0.6992231607437134,68850660
31-Mar-2020 19:23:24.901,0.10690809786319733,5033,68850633,48109,-0.10552051663398743,-0.6989341974258423,0.6992335319519043,68850661
31-Mar-2020 19:23:25.901,0.10688719153404236,5033,68850633,48109,-0.10548877716064453,-0.6989374160766602,0.6992381811141968,68850662
31-Mar-2020 19:23:26.901,0.10685808956623077,5033,68850633,48109,-0.10546961426734924,-0.6989436149597168,0.6992394924163818,68850663
31-Mar-2020 19:23:27.901,0.10682684183120728,5033,68850665,48116,-0.10544304549694061,-0.6989495754241943,0.699242353439331,68850664
31-Mar-2020 19:23:28.901,0.10680870711803436,5033,68850665,48116,-0.10542258620262146,-0.6989465951919556,0.6992510557174683,68850665
31-Mar-2020 19:23:29.901,0.10678419470787048,5033,68850665,48116,-0.10539194941520691,-0.6989492177963257,0.6992567777633667,68850666
31-Mar-2020 19:23:30.901,0.10675294697284698,5033,68850665,48116,-0.10537177324295044,-0.6989593505859375,0.6992545127868652,68850667
31-Mar-2020 19:23:31.901,0.10672688484191895,5033,68850665,48116,-0.10534676909446716,-0.6989634037017822,0.6992580890655518,68850668
31-Mar-2020 19:23:32.901,0.10670751333236694,5033,68850665,48116,-0.10531643033027649,-0.6989649534225464,0.6992642879486084,68850669
31-Mar-2020 19:23:33.901,0.10668645799160004,5065,68850665,48116,-0.10529837012290955,-0.6989648342132568,0.6992702484130859,68850670
31-Mar-2020 19:23:34.901,0.1066555380821228,5065,68850665,48116,-0.10527345538139343,-0.6989772319793701,0.6992664337158203,68850671
31-Mar-2020 19:23:35.901,0.10662694275379181,5065,68850665,48116,-0.10524043440818787,-0.6989811658859253,0.6992716789245605,68850672
31-Mar-2020 19:23:36.901,0.10660479962825775,5065,68850665,48116,-0.1052125096321106,-0.6989791393280029,0.6992812156677246,68850673
31-Mar-2020 19:23:37.901,0.10658197104930878,5065,68850665,48116,-0.10518665611743927,-0.6989866495132446,0.6992814540863037,68850674
31-Mar-2020 19:23:38.901,0.1065501719713211,5065,68850665,48116,-0.10516522824764252,-0.6989916563034058,0.6992841958999634,68850675
31-Mar-2020 19:23:39.901,0.10652469098567963,5065,68850665,48116,-0.10513898730278015,-0.6989915370941162,0.6992920637130737,68850676
31-Mar-2020 19:23:40.901,0.1065022349357605,5065,68850665,48116,-0.10511213541030884,-0.6989907026290894,0.6993004083633423,68850677
31-Mar-2020 19:23:41.901,0.10647541284561157,5065,68850665,48116,-0.10508227348327637,-0.6990019083023071,0.6992980241775513,68850678
31-Mar-2020 19:23:42.901,0.10644605755805969,5065,68850665,48116,-0.10506318509578705,-0.6990106105804443,0.6992965936660767,68850679
31-Mar-2020 19:23:43.901,0.10642220079898834,5065,68850665,48116,-0.1050344854593277,-0.6990091800689697,0.6993060111999512,68850680
31-Mar-2020 19:23:44.901,0.10639971494674683,5065,68850665,48116,-0.10500942170619965,-0.699009895324707,0.6993120908737183,68850681
31-Mar-2020 19:23:45.901,0.10636843740940094,5065,68850665,48116,-0.10498693585395813,-0.6990166902542114,0.6993134021759033,68850682
31-Mar-2020 19:23:46.901,0.1063433438539505,5065,68850665,48116,-0.10496041178703308,-0.6990249156951904,0.6993134021759033,68850683
31-Mar-2020 19:23:47.901,0.10632120072841644,5065,68850665,48116,-0.10493238270282745,-0.6990251541137695,0.699320912361145,68850684
31-Mar-2020 19:23:48.901,0.1062985360622406,5065,68850665,48116,-0.1049073189496994,-0.6990242004394531,0.6993286609649658,68850685
31-Mar-2020 19:23:49.901,0.10627368092536926,5065,68850665,48116,-0.10488662123680115,-0.6990327835083008,0.6993271112442017,68850686
31-Mar-2020 19:23:50.901,0.10624489188194275,5065,68850665,48116,-0.10485917329788208,-0.6990420818328857,0.6993261575698853,68850687
31-Mar-2020 19:23:51.901,0.1062198281288147,5065,68850665,48116,-0.10483485460281372,-0.6990370750427246,0.6993386745452881,68850688
31-Mar-2020 19:23:52.901,0.10619617998600006,5065,68850665,48116,-0.10480906069278717,-0.6990395784378052,0.6993436813354492,68850689
31-Mar-2020 19:23:53.901,0.10616894066333771,5065,68850665,48116,-0.10478626191616058,-0.699048638343811,0.6993421316146851,68850690
31-Mar-2020 19:23:54.901,0.1061411201953888,5065,68850665,48116,-0.104755699634552,-0.6990559101104736,0.6993436813354492,68850691
31-Mar-2020 19:23:55.901,0.10611063241958618,5065,68850665,48116,-0.10472558438777924,-0.6990547180175781,0.6993540525436401,68850692
31-Mar-2020 19:23:56.901,0.10608887672424316,5065,68850665,48116,-0.10469658672809601,-0.699059009552002,0.6993575096130371,68850693
31-Mar-2020 19:23:57.901,0.10606329143047333,5065,68850665,48116,-0.10467773675918579,-0.6990689039230347,0.6993544101715088,68850694
31-Mar-2020 19:23:58.901,0.10603603720664978,5065,68850665,48116,-0.10465243458747864,-0.6990717649459839,0.6993594169616699,68850695
31-Mar-2020 19:23:59.901,0.10601335763931274,5065,68850697,48109,-0.10462424159049988,-0.6990684270858765,0.699370265007019,68850696
31-Mar-2020 19:24:00.901,0.10599048435688019,5065,68850697,48109,-0.10460200905799866,-0.6990736722946167,0.6993718147277832,68850697
31-Mar-2020 19:24:01.901,0.10596400499343872,5065,68850697,48109,-0.10458618402481079,-0.6990811824798584,0.6993708610534668,68850698
31-Mar-2020 19:24:02.901,0.1059359610080719,5065,68850697,48109,-0.1045532375574112,-0.6990852355957031,0.6993756294250488,68850699
31-Mar-2020 19:24:03.901,0.10591505467891693,5065,68850697,48109,-0.10452452301979065,-0.6990854740142822,0.6993829011917114,68850700
31-Mar-2020 19:24:04.901,0.10588780045509338,5065,68850697,48109,-0.104499951004982,-0.6990927457809448,0.6993833780288696,68850701
31-Mar-2020 19:24:05.901,0.10585914552211761,5097,68850697,48109,-0.10448069870471954,-0.6990996599197388,0.6993839740753174,68850702
31-Mar-2020 19:24:06.901,0.10583345592021942,5097,68850697,48109,-0.10445147752761841,-0.6990996599197388,0.6993920803070068,68850703
31-Mar-2020 19:24:07.901,0.10580939054489136,5097,68850697,48109,-0.10441698133945465,-0.6991006135940552,0.6994000673294067,68850704
31-Mar-2020 19:24:08.901,0.10578377544879913,5097,68850697,48109,-0.10439193248748779,-0.6991091966629028,0.6993989944458008,68850705
31-Mar-2020 19:24:09.901,0.10575327277183533,5097,68850697,48109,-0.10437420010566711,-0.699111819267273,0.6994036436080933,68850706
31-Mar-2020 19:24:10.901,0.10573072731494904,5097,68850697,48109,-0.10435040295124054,-0.699112057685852,0.6994104385375977,68850707
31-Mar-2020 19:24:11.901,0.10570891201496124,5097,68850697,48109,-0.10431697964668274,-0.6991170644760132,0.6994137763977051,68850708
31-Mar-2020 19:24:12.901,0.1056821346282959,5097,68850697,48109,-0.10430295765399933,-0.6991223096847534,0.6994142532348633,68850709
31-Mar-2020 19:24:13.901,0.10565441846847534,5097,68850697,48109,-0.10428477823734283,-0.6991283893585205,0.6994152069091797,68850710
31-Mar-2020 19:24:14.901,0.10563480854034424,5097,68850697,48109,-0.1042570024728775,-0.699127197265625,0.6994237899780273,68850711
31-Mar-2020 19:24:15.901,0.105608731508255,5097,68850697,48109,-0.10422126948833466,-0.6991329193115234,0.6994271278381348,68850712
31-Mar-2020 19:24:16.901,0.10557645559310913,5097,68850697,48109,-0.10419690608978271,-0.6991416215896606,0.6994271278381348,68850713
31-Mar-2020 19:24:17.901,0.10555164515972137,5097,68850697,48109,-0.1041707992553711,-0.6991473436355591,0.6994290351867676,68850714
31-Mar-2020 19:24:18.901,0.10552996397018433,5097,68850697,48109,-0.10413196682929993,-0.6991456747055054,0.6994396448135376,68850715
31-Mar-2020 19:24:19.901,0.10549865663051605,5097,68850697,48109,-0.10410758852958679,-0.6991498470306396,0.6994439363479614,68850716
31-Mar-2020 19:24:20.901,0.10547158122062683,5097,68850697,48109,-0.10408787429332733,-0.6991572380065918,0.6994434595108032,68850717
31-Mar-2020 19:24:21.901,0.1054486483335495,5097,68850697,48109,-0.10406266152858734,-0.6991641521453857,0.6994434595108032,68850718
31-Mar-2020 19:24:22.901,0.10542362928390503,5097,68850697,48109,-0.10404069721698761,-0.6991604566574097,0.6994544267654419,68850719
31-Mar-2020 19:24:23.901,0.10539993643760681,5097,68850697,48109,-0.10402481257915497,-0.6991608142852783,0.6994599103927612,68850720
31-Mar-2020 19:24:24.901,0.10537594556808472,5097,68850697,48109,-0.10399661958217621,-0.6991738080978394,0.6994547843933105,68850721
31-Mar-2020 19:24:25.901,0.10534809529781342,5097,68850697,48109,-0.10397320985794067,-0.6991778612136841,0.6994583606719971,68850722
31-Mar-2020 19:24:26.901,0.10532127320766449,5097,68850697,48109,-0.10394392907619476,-0.6991719007492065,0.6994726657867432,68850723
31-Mar-2020 19:24:27.901,0.10529996454715729,5097,68850697,48109,-0.10391823947429657,-0.6991783380508423,0.6994733810424805,68850724
31-Mar-2020 19:24:28.901,0.10527610778808594,5097,68850697,48109,-0.1038932204246521,-0.6991914510726929,0.699467658996582,68850725
31-Mar-2020 19:24:29.901,0.10524863004684448,5097,68850697,48109,-0.10386355221271515,-0.6991903781890869,0.6994771957397461,68850726
31-Mar-2020 19:24:30.901,0.10522276163101196,5097,68850697,48109,-0.10384240746498108,-0.699182391166687,0.699492335319519,68850727
31-Mar-2020 19:24:31.901,0.10519732534885406,5097,68850729,48109,-0.1038094311952591,-0.6991970539093018,0.699486255645752,68850728
31-Mar-2020 19:24:32.901,0.10517273843288422,5097,68850729,48109,-0.10379433631896973,-0.699207067489624,0.6994823217391968,68850729
31-Mar-2020 19:24:33.901,0.10514520108699799,5097,68850729,48109,-0.10377317667007446,-0.6992009878158569,0.6994956731796265,68850730
31-Mar-2020 19:24:34.901,0.10511930286884308,5097,68850729,48109,-0.10373625159263611,-0.6992059946060181,0.6994999647140503,68850731
31-Mar-2020 19:24:35.901,0.10509730875492096,5097,68850729,48109,-0.10371646285057068,-0.6992179155349731,0.6994943618774414,68850732
31-Mar-2020 19:24:36.901,0.10506896674633026,5097,68850729,48109,-0.10369302332401276,-0.6992226839065552,0.6994972229003906,68850733
31-Mar-2020 19:24:37.901,0.10504414141178131,5129,68850729,48109,-0.10366825759410858,-0.6992191076278687,0.6995081901550293,68850734
31-Mar-2020 19:24:38.901,0.10502240061759949,5129,68850729,48109,-0.10364073514938354,-0.6992188692092896,0.6995158195495605,68850735
31-Mar-2020 19:24:39.901,0.10499712824821472,5129,68850729,48109,-0.10360746085643768,-0.6992326974868774,0.6995106935501099,68850736
31-Mar-2020 19:24:40.901,0.10496693849563599,5129,68850729,48109,-0.10359227657318115,-0.6992312669754028,0.6995189189910889,68850737
31-Mar-2020 19:24:41.901,0.10494254529476166,5129,68850729,48109,-0.10356387495994568,-0.6992295980453491,0.6995284557342529,68850738
31-Mar-2020 19:24:42.901,0.10492154955863953,5129,68850729,48109,-0.10353773832321167,-0.699231743812561,0.6995334625244141,68850739
31-Mar-2020 19:24:43.901,0.10488831996917725,5129,68850729,48109,-0.10351346433162689,-0.6992466449737549,0.6995269060134888,68850740
31-Mar-2020 19:24:44.901,0.10486382246017456,5129,68850729,48109,-0.10348720848560333,-0.699250340461731,0.6995309591293335,68850741
31-Mar-2020 19:24:45.901,0.10483686625957489,5129,68850729,48109,-0.1034558117389679,-0.6992521286010742,0.699537992477417,68850742
31-Mar-2020 19:24:46.901,0.10481563210487366,5129,68850729,48109,-0.10342784225940704,-0.6992557048797607,0.6995412111282349,68850743
31-Mar-2020 19:24:47.901,0.10478907823562622,5129,68850729,48109,-0.10340948402881622,-0.6992624998092651,0.6995415687561035,68850744
31-Mar-2020 19:24:48.901,0.10475942492485046,5129,68850729,48109,-0.10337911546230316,-0.6992666721343994,0.6995459794998169,68850745
31-Mar-2020 19:24:49.901,0.10473939776420593,5129,68850729,48109,-0.10335449874401093,-0.6992617845535278,0.6995575428009033,68850746
31-Mar-2020 19:24:50.901,0.10471807420253754,5129,68850729,48109,-0.10333344340324402,-0.6992665529251099,0.699559211730957,68850747
31-Mar-2020 19:24:51.901,0.10468393564224243,5129,68850729,48109,-0.10331206023693085,-0.6992756128311157,0.6995584964752197,68850748
31-Mar-2020 19:24:52.901,0.10466288030147552,5129,68850729,48109,-0.10328972339630127,-0.6992779970169067,0.6995624303817749,68850749
31-Mar-2020 19:24:53.901,0.1046435534954071,5129,68850729,48109,-0.10324384272098541,-0.699278712272644,0.6995713710784912,68850750
31-Mar-2020 19:24:54.901,0.10461251437664032,5129,68850729,48109,-0.10323421657085419,-0.6992813348770142,0.6995749473571777,68850751
31-Mar-2020 19:24:55.901,0.10458377003669739,5129,68850729,48109,-0.10320216417312622,-0.6992943286895752,0.699570894241333,68850752
31-Mar-2020 19:24:56.901,0.10456110537052155,5129,68850729,48109,-0.10317552089691162,-0.6992952823638916,0.6995774507522583,68850753
31-Mar-2020 19:24:57.901,0.10453392565250397,5129,68850729,48109,-0.10314682126045227,-0.6992950439453125,0.6995859146118164,68850754
31-Mar-2020 19:24:58.901,0.1045062392950058,5129,68850729,48109,-0.10312519967556,-0.6993011236190796,0.6995872259140015,68850755
31-Mar-2020 19:24:59.901,0.10448148846626282,5129,68850729,48109,-0.10311008989810944,-0.6993091106414795,0.6995851993560791,68850756
31-Mar-2020 19:25:00.901,0.10445471107959747,5129,68850729,48109,-0.10308051109313965,-0.6993080377578735,0.6995944976806641,68850757
31-Mar-2020 19:25:01.901,0.10443271696567535,5129,68850729,48109,-0.10305309295654297,-0.6993075609207153,0.6996023654937744,68850758
31-Mar-2020 19:25:02.901,0.10440956056118011,5129,68850729,48109,-0.10303054749965668,-0.6993166208267212,0.6996002197265625,68850759
31-Mar-2020 19:25:03.901,0.10438424348831177,5129,68850761,48109,-0.1030057966709137,-0.6993255615234375,0.6995986700057983,68850760
31-Mar-2020 19:25:04.901,0.10435973107814789,5129,68850761,48109,-0.1029762327671051,-0.6993212699890137,0.6996105909347534,68850761
31-Mar-2020 19:25:05.901,0.10433325171470642,5129,68850761,48109,-0.1029418408870697,-0.6993259191513062,0.6996150016784668,68850762
31-Mar-2020 19:25:06.901,0.10430261492729187,5129,68850761,48109,-0.10292127728462219,-0.6993355751037598,0.6996129751205444,68850763
31-Mar-2020 19:25:07.901,0.10427846014499664,5129,68850761,48109,-0.10289949178695679,-0.6993430852890015,0.6996123790740967,68850764
31-Mar-2020 19:25:08.901,0.10425014793872833,5129,68850761,48109,-0.10286633670330048,-0.6993385553359985,0.6996258497238159,68850765
31-Mar-2020 19:25:09.901,0.10422825813293457,5161,68850761,48109,-0.10283946990966797,-0.6993421316146851,0.6996297836303711,68850766
31-Mar-2020 19:25:10.901,0.10420522093772888,5161,68850761,48109,-0.10281524062156677,-0.6993520259857178,0.6996263265609741,68850767
31-Mar-2020 19:25:11.901,0.10417169332504272,5161,68850761,48109,-0.10279306769371033,-0.6993564367294312,0.6996303796768188,68850768
31-Mar-2020 19:25:12.901,0.1041569709777832,5161,68850761,48109,-0.1027677059173584,-0.6993497610092163,0.6996433734893799,68850769
31-Mar-2020 19:25:13.901,0.10413183271884918,5161,68850761,48109,-0.10274243354797363,-0.6993569135665894,0.6996434926986694,68850770
31-Mar-2020 19:25:14.901,0.10409869253635406,5161,68850761,48109,-0.10271789133548737,-0.6993703842163086,0.6996386051177979,68850771
31-Mar-2020 19:25:15.901,0.10407596826553345,5161,68850761,48109,-0.10269738733768463,-0.6993721723556519,0.6996430158615112,68850772
31-Mar-2020 19:25:16.901,0.10404817759990692,5161,68850761,48109,-0.10266679525375366,-0.6993688344955444,0.6996551752090454,68850773
31-Mar-2020 19:25:17.901,0.10402700304985046,5161,68850761,48109,-0.10264120995998383,-0.6993755102157593,0.699655294418335,68850774
31-Mar-2020 19:25:18.901,0.10400000214576721,5161,68850761,48109,-0.1026235967874527,-0.6993815898895264,0.6996558904647827,68850775
31-Mar-2020 19:25:19.901,0.10397079586982727,5161,68850761,48109,-0.10258527100086212,-0.6993838548660278,0.699663519859314,68850776
31-Mar-2020 19:25:20.901,0.10395346581935883,5161,68850761,48109,-0.10255922377109528,-0.6993813514709473,0.6996724605560303,68850777
31-Mar-2020 19:25:21.901,0.1039275974035263,5161,68850761,48109,-0.10253541171550751,-0.699390172958374,0.6996712684631348,68850778
31-Mar-2020 19:25:22.901,0.10389834642410278,5161,68850761,48109,-0.10251478850841522,-0.6993978023529053,0.6996705532073975,68850779
31-Mar-2020 19:25:23.901,0.10386943817138672,5161,68850761,48109,-0.10248741507530212,-0.6993993520736694,0.6996769905090332,68850780
31-Mar-2020 19:25:24.901,0.10385358333587646,5161,68850761,48109,-0.10246896743774414,-0.6993952989578247,0.6996865272521973,68850781
31-Mar-2020 19:25:25.901,0.10382294654846191,5161,68850761,48109,-0.10243597626686096,-0.6994060277938843,0.6996853351593018,68850782
31-Mar-2020 19:25:26.901,0.10379672050476074,5161,68850761,48109,-0.10241247713565826,-0.6994134187698364,0.6996850967407227,68850783
31-Mar-2020 19:25:27.901,0.10377034544944763,5161,68850761,48109,-0.10238337516784668,-0.6994129419326782,0.6996934413909912,68850784
31-Mar-2020 19:25:28.901,0.10375045239925385,5161,68850761,48109,-0.10235723853111267,-0.69941246509552,0.6997010707855225,68850785
31-Mar-2020 19:25:29.901,0.10372370481491089,5161,68850761,48109,-0.1023351401090622,-0.6994228363037109,0.6996979713439941,68850786
31-Mar-2020 19:25:30.901,0.1036934107542038,5161,68850761,48109,-0.10231973230838776,-0.699426531791687,0.6997010707855225,68850787
31-Mar-2020 19:25:31.901,0.10366843640804291,5161,68850761,48109,-0.1022881269454956,-0.6994243860244751,0.6997110843658447,68850788
31-Mar-2020 19:25:32.901,0.10364724695682526,5161,68850761,48109,-0.10225227475166321,-0.6994303464889526,0.6997135877609253,68850789
31-Mar-2020 19:25:33.901,0.10362134873867035,5161,68850761,48109,-0.10223208367824554,-0.6994388103485107,0.699711799621582,68850790
31-Mar-2020 19:25:34.901,0.10358947515487671,5161,68850761,48109,-0.10220468044281006,-0.6994448900222778,0.6997146606445312,68850791
31-Mar-2020 19:25:35.901,0.10356293618679047,5161,68850793,48109,-0.10217860341072083,-0.6994432210922241,0.6997238397598267,68850792
31-Mar-2020 19:25:36.901,0.10354632139205933,5161,68850793,48109,-0.10215103626251221,-0.6994442939758301,0.6997294425964355,68850793
31-Mar-2020 19:25:37.901,0.1035122275352478,5161,68850793,48109,-0.10213419795036316,-0.6994547843933105,0.6997264623641968,68850794
31-Mar-2020 19:25:38.901,0.10349097847938538,5161,68850793,48109,-0.10210561752319336,-0.6994591951370239,0.6997295618057251,68850795
31-Mar-2020 19:25:39.901,0.10346634685993195,5161,68850793,48109,-0.10208530724048615,-0.6994516849517822,0.6997436285018921,68850796
31-Mar-2020 19:25:40.901,0.10344275832176208,5161,68850793,48109,-0.1020595133304596,-0.6994571685791016,0.6997451782226562,68850797
31-Mar-2020 19:25:41.901,0.10341620445251465,5193,68850793,48109,-0.10203811526298523,-0.6994674205780029,0.6997421979904175,68850798
31-Mar-2020 19:25:42.901,0.10338972508907318,5193,68850793,48109,-0.10200932621955872,-0.6994678974151611,0.6997498273849487,68850799
31-Mar-2020 19:25:43.901,0.10336519777774811,5193,68850793,48109,-0.1019793301820755,-0.6994646787643433,0.699760913848877,68850800
31-Mar-2020 19:25:44.901,0.10334156453609467,5193,68850793,48109,-0.10194344818592072,-0.6994752883911133,0.6997591257095337,68850801
31-Mar-2020 19:25:45.901,0.10331094264984131,5193,68850793,48109,-0.10192631185054779,-0.6994867324829102,0.6997547149658203,68850802
31-Mar-2020 19:25:46.901,0.10328346490859985,5193,68850793,48109,-0.10189899802207947,-0.6994878053665161,0.6997618675231934,68850803
31-Mar-2020 19:25:47.901,0.10325552523136139,5193,68850793,48109,-0.10187073051929474,-0.6994855403900146,0.6997723579406738,68850804
31-Mar-2020 19:25:48.901,0.10323892533779144,5193,68850793,48109,-0.1018456369638443,-0.699491024017334,0.699772834777832,68850805
31-Mar-2020 19:25:49.901,0.10320493578910828,5193,68850793,48109,-0.10183098912239075,-0.6994988918304443,0.6997720003128052,68850806
31-Mar-2020 19:25:50.901,0.10318535566329956,5193,68850793,48109,-0.10180547833442688,-0.6994975805282593,0.6997801065444946,68850807
31-Mar-2020 19:25:51.901,0.1031622439622879,5193,68850793,48109,-0.10177376866340637,-0.6994948387145996,0.6997910737991333,68850808
31-Mar-2020 19:25:52.901,0.10313773155212402,5193,68850793,48109,-0.10175219178199768,-0.6995036602020264,0.6997885704040527,68850809
31-Mar-2020 19:25:53.901,0.10311107337474823,5193,68850793,48109,-0.1017211526632309,-0.6995160579681396,0.699784517288208,68850810
31-Mar-2020 19:25:54.901,0.10307997465133667,5193,68850793,48109,-0.10169386863708496,-0.6995130777359009,0.699796199798584,68850811
31-Mar-2020 19:25:55.901,0.10305768251419067,5193,68850793,48109,-0.10166727006435394,-0.6995124816894531,0.6998039484024048,68850812
31-Mar-2020 19:25:56.901,0.10302895307540894,5193,68850793,48109,-0.10163937509059906,-0.6995247602462769,0.6998000144958496,68850813
31-Mar-2020 19:25:57.901,0.10299745202064514,5193,68850793,48109,-0.10161258280277252,-0.6995328664779663,0.6998003721237183,68850814
31-Mar-2020 19:25:58.901,0.1029748022556305,5193,68850793,48109,-0.10158699750900269,-0.6995279788970947,0.6998124122619629,68850815
31-Mar-2020 19:25:59.901,0.10295692086219788,5193,68850793,48109,-0.10155913233757019,-0.6995306015014648,0.6998164653778076,68850816
31-Mar-2020 19:26:00.901,0.1029253900051117,5193,68850793,48109,-0.10154777765274048,-0.699536919593811,0.6998164653778076,68850817
31-Mar-2020 19:26:01.901,0.10289819538593292,5193,68850793,48109,-0.10151536762714386,-0.6995463371276855,0.6998157501220703,68850818
31-Mar-2020 19:26:02.901,0.10287156701087952,5193,68850793,48109,-0.1014925092458725,-0.699539065361023,0.6998302936553955,68850819
31-Mar-2020 19:26:03.901,0.10285171866416931,5193,68850793,48109,-0.10145913064479828,-0.6995457410812378,0.6998313665390015,68850820
31-Mar-2020 19:26:04.901,0.10282863676548004,5193,68850793,48109,-0.1014382541179657,-0.6995567083358765,0.6998269557952881,68850821
31-Mar-2020 19:26:05.901,0.10279974341392517,5193,68850793,48109,-0.10141606628894806,-0.6995590925216675,0.6998320817947388,68850822
31-Mar-2020 19:26:06.901,0.10277827084064484,5193,68850793,48109,-0.10138553380966187,-0.6995546817779541,0.6998438835144043,68850823
31-Mar-2020 19:26:07.901,0.10275162756443024,5193,68850825,48109,-0.10135568678379059,-0.6995587348937988,0.6998478174209595,68850824
31-Mar-2020 19:26:08.901,0.10272464156150818,5193,68850825,48109,-0.10133630037307739,-0.699570894241333,0.6998425722122192,68850825
31-Mar-2020 19:26:09.901,0.10269975662231445,5193,68850825,48109,-0.10131989419460297,-0.6995700597763062,0.6998494863510132,68850826
31-Mar-2020 19:26:10.901,0.10267974436283112,5193,68850825,48109,-0.10128992795944214,-0.6995667219161987,0.6998600959777832,68850827
31-Mar-2020 19:26:11.901,0.10264833271503448,5193,68850825,48109,-0.10126672685146332,-0.6995737552642822,0.6998609304428101,68850828
31-Mar-2020 19:26:12.901,0.10262317955493927,5193,68850825,48109,-0.10123483836650848,-0.6995861530303955,0.6998571157455444,68850829
31-Mar-2020 19:26:13.901,0.10259437561035156,5225,68850825,48109,-0.10120561718940735,-0.6995857954025269,0.6998659372329712,68850830
31-Mar-2020 19:26:14.901,0.10257676243782043,5225,68850825,48109,-0.1011732816696167,-0.6995854377746582,0.6998732089996338,68850831
31-Mar-2020 19:26:15.901,0.10254918038845062,5225,68850825,48109,-0.1011507511138916,-0.6995930671691895,0.6998729705810547,68850832
31-Mar-2020 19:26:16.901,0.1025201827287674,5225,68850825,48109,-0.1011355072259903,-0.6996011734008789,0.699871301651001,68850833
31-Mar-2020 19:26:17.901,0.10249656438827515,5225,68850825,48109,-0.10110743343830109,-0.699602484703064,0.6998776197433472,68850834
31-Mar-2020 19:26:18.901,0.10247376561164856,5225,68850825,48109,-0.10108132660388947,-0.6995986700057983,0.6998884677886963,68850835
31-Mar-2020 19:26:19.901,0.10244742035865784,5225,68850825,48109,-0.10106348991394043,-0.699603796005249,0.6998897790908813,68850836
31-Mar-2020 19:26:20.901,0.10242246091365814,5225,68850825,48109,-0.1010347455739975,-0.699616551399231,0.6998848915100098,68850837
31-Mar-2020 19:26:21.901,0.10240110754966736,5225,68850825,48109,-0.10100442171096802,-0.6996124982833862,0.6998964548110962,68850838
31-Mar-2020 19:26:22.901,0.10237711668014526,5225,68850825,48109,-0.10098084807395935,-0.6996080875396729,0.6999078989028931,68850839
31-Mar-2020 19:26:23.901,0.10234376788139343,5225,68850825,48109,-0.10095404088497162,-0.699622631072998,0.699901819229126,68850840
31-Mar-2020 19:26:24.901,0.10231636464595795,5225,68850825,48109,-0.100923091173172,-0.6996335983276367,0.6998995542526245,68850841
31-Mar-2020 19:26:25.901,0.10229571163654327,5225,68850825,48109,-0.10089333355426788,-0.6996287107467651,0.6999115943908691,68850842
31-Mar-2020 19:26:26.901,0.10227221250534058,5225,68850825,48109,-0.10086825489997864,-0.6996300220489502,0.6999174356460571,68850843
31-Mar-2020 19:26:27.901,0.10224288702011108,5225,68850825,48109,-0.10085839033126831,-0.6996384859085083,0.6999146938323975,68850844
31-Mar-2020 19:26:28.901,0.10221695899963379,5225,68850825,48109,-0.10082627832889557,-0.699647068977356,0.6999144554138184,68850845
31-Mar-2020 19:26:29.901,0.1021927148103714,5225,68850825,48109,-0.10080495476722717,-0.6996378898620605,0.69992995262146,68850846
31-Mar-2020 19:26:30.901,0.10216864943504333,5225,68850825,48109,-0.10078094899654388,-0.6996418237686157,0.6999330520629883,68850847
31-Mar-2020 19:26:31.901,0.10214191675186157,5225,68850825,48109,-0.10075061023235321,-0.699658989906311,0.6999244689941406,68850848
31-Mar-2020 19:26:32.901,0.10211189091205597,5225,68850825,48109,-0.10072869062423706,-0.699658989906311,0.6999317407608032,68850849
31-Mar-2020 19:26:33.901,0.10209552943706512,5225,68850825,48109,-0.10069559514522552,-0.6996555328369141,0.6999423503875732,68850850
31-Mar-2020 19:26:34.901,0.10206733644008636,5225,68850825,48109,-0.10066893696784973,-0.6996612548828125,0.6999448537826538,68850851
31-Mar-2020 19:26:35.901,0.10203592479228973,5225,68850825,48109,-0.10064361989498138,-0.6996722221374512,0.6999417543411255,68850852
31-Mar-2020 19:26:36.901,0.10200974345207214,5225,68850825,48109,-0.10061557590961456,-0.6996721029281616,0.6999497413635254,68850853
31-Mar-2020 19:26:37.901,0.10198816657066345,5225,68850825,48109,-0.10059002041816711,-0.6996687650680542,0.6999599933624268,68850854
31-Mar-2020 19:26:38.901,0.10197228193283081,5225,68850825,48109,-0.10057006776332855,-0.6996740102767944,0.6999599933624268,68850855
31-Mar-2020 19:26:39.901,0.10193429887294769,5225,68850857,48109,-0.10054753720760345,-0.6996877193450928,0.6999552249908447,68850856
31-Mar-2020 19:26:40.901,0.10191404819488525,5225,68850857,48109,-0.10051719844341278,-0.6996870040893555,0.6999630928039551,68850857
31-Mar-2020 19:26:41.901,0.10188867151737213,5225,68850857,48109,-0.10049837827682495,-0.6996829509735107,0.6999737024307251,68850858
31-Mar-2020 19:26:42.901,0.10186314582824707,5225,68850857,48109,-0.10046587884426117,-0.6996945142745972,0.6999703645706177,68850859
31-Mar-2020 19:26:43.901,0.10183040797710419,5225,68850857,48109,-0.10044324398040771,-0.6997045278549194,0.6999683380126953,68850860
31-Mar-2020 19:26:44.901,0.1018105000257492,5225,68850857,48109,-0.10042360424995422,-0.6996970176696777,0.699981689453125,68850861
31-Mar-2020 19:26:45.901,0.10178621113300323,5257,68850857,48109,-0.10038580000400543,-0.6996979713439941,0.6999896764755249,68850862
31-Mar-2020 19:26:46.901,0.10175779461860657,5257,68850857,48109,-0.10036006569862366,-0.6997087001800537,0.6999868154525757,68850863
31-Mar-2020 19:26:47.901,0.10173015296459198,5257,68850857,48109,-0.10033805668354034,-0.6997175216674805,0.6999850273132324,68850864
31-Mar-2020 19:26:48.901,0.10170696675777435,5257,68850857,48109,-0.10030888020992279,-0.6997137069702148,0.6999964714050293,68850865
31-Mar-2020 19:26:49.901,0.10168851912021637,5257,68850857,48109,-0.10029397904872894,-0.6997095346450806,0.7000055313110352,68850866
31-Mar-2020 19:26:50.901,0.10165989398956299,5257,68850857,48109,-0.10027116537094116,-0.6997216939926147,0.7000010013580322,68850867
31-Mar-2020 19:26:51.901,0.10163332521915436,5257,68850857,48109,-0.10024139285087585,-0.6997294425964355,0.7000007629394531,68850868
31-Mar-2020 19:26:52.901,0.10160861909389496,5257,68850857,48109,-0.10021117329597473,-0.6997270584106445,0.7000113725662231,68850869
31-Mar-2020 19:26:53.901,0.10158954560756683,5257,68850857,48109,-0.1001814752817154,-0.6997286081314087,0.7000167369842529,68850870
31-Mar-2020 19:26:54.901,0.10155576467514038,5257,68850857,48109,-0.10016225278377533,-0.6997420787811279,0.7000110149383545,68850871
31-Mar-2020 19:26:55.901,0.10153016448020935,5257,68850857,48109,-0.10013788938522339,-0.699745774269104,0.700014591217041,68850872
31-Mar-2020 19:26:56.901,0.10150422155857086,5257,68850857,48109,-0.10010072588920593,-0.6997421979904175,0.700027346611023,68850873
31-Mar-2020 19:26:57.901,0.10148048400878906,5257,68850857,48109,-0.10007873177528381,-0.6997455358505249,0.7000303268432617,68850874
31-Mar-2020 19:26:58.901,0.10145246982574463,5257,68850857,48109,-0.10005338490009308,-0.6997572183609009,0.7000263929367065,68850875
31-Mar-2020 19:26:59.901,0.10142476856708527,5257,68850857,48109,-0.10003070533275604,-0.6997601985931396,0.7000308036804199,68850876
31-Mar-2020 19:27:00.901,0.10140649974346161,5257,68850857,48109,-0.100009486079216,-0.6997520923614502,0.7000446319580078,68850877
31-Mar-2020 19:27:01.901,0.1013823002576828,5257,68850857,48109,-0.09999202191829681,-0.6997594833374023,0.7000429630279541,68850878
31-Mar-2020 19:27:02.901,0.1013505756855011,5257,68850857,48109,-0.09996144473552704,-0.699773907661438,0.7000377178192139,68850879
31-Mar-2020 19:27:03.901,0.10132811963558197,5257,68850857,48109,-0.09993042051792145,-0.699774980545044,0.7000442743301392,68850880
31-Mar-2020 19:27:04.901,0.10130277276039124,5257,68850857,48109,-0.09990102052688599,-0.6997717618942261,0.7000554800033569,68850881
31-Mar-2020 19:27:05.901,0.10127663612365723,5257,68850857,48109,-0.099880650639534,-0.6997780799865723,0.7000559568405151,68850882
31-Mar-2020 19:27:06.901,0.10124646127223969,5257,68850857,48109,-0.09985604882240295,-0.6997885704040527,0.7000528573989868,68850883
31-Mar-2020 19:27:07.901,0.10122466087341309,5257,68850857,48109,-0.09983333945274353,-0.6997861862182617,0.7000617980957031,68850884
31-Mar-2020 19:27:08.901,0.10119827091693878,5257,68850857,48109,-0.09979948401451111,-0.6997839212417603,0.7000728845596313,68850885
31-Mar-2020 19:27:09.901,0.10117413103580475,5257,68850857,48109,-0.09977704286575317,-0.699793815612793,0.7000695466995239,68850886
31-Mar-2020 19:27:10.901,0.10114593803882599,5257,68850857,48109,-0.09975628554821014,-0.6998035907745361,0.7000668048858643,68850887
31-Mar-2020 19:27:11.901,0.10112413763999939,5257,68850889,48109,-0.09973613917827606,-0.6997991800308228,0.7000774145126343,68850888
31-Mar-2020 19:27:12.901,0.10110001266002655,5257,68850889,48109,-0.09970645606517792,-0.6997976303100586,0.7000867128372192,68850889
31-Mar-2020 19:27:13.901,0.10107092559337616,5257,68850889,48109,-0.09967632591724396,-0.6998124122619629,0.700080156326294,68850890
31-Mar-2020 19:27:14.901,0.10104608535766602,5257,68850889,48109,-0.09965017437934875,-0.6998189687728882,0.7000808715820312,68850891
31-Mar-2020 19:27:15.901,0.10102242231369019,5257,68850889,48109,-0.09962262213230133,-0.6998146772384644,0.7000926733016968,68850892
31-Mar-2020 19:27:16.901,0.1009955108165741,5257,68850889,48109,-0.09959752857685089,-0.6998147964477539,0.7001000642776489,68850893
31-Mar-2020 19:27:17.901,0.10096420347690582,5289,68850889,48109,-0.09957844018936157,-0.699824333190918,0.7000974416732788,68850894
31-Mar-2020 19:27:18.901,0.10093937814235687,5289,68850889,48109,-0.09955179691314697,-0.6998307704925537,0.7000986337661743,68850895
31-Mar-2020 19:27:19.901,0.1009196788072586,5289,68850889,48109,-0.09952838718891144,-0.6998248100280762,0.7001107931137085,68850896
31-Mar-2020 19:27:20.901,0.10089357197284698,5289,68850889,48109,-0.0995042473077774,-0.6998270750045776,0.7001156806945801,68850897
31-Mar-2020 19:27:21.901,0.10086600482463837,5289,68850889,48109,-0.09948080778121948,-0.699840784072876,0.7001092433929443,68850898
31-Mar-2020 19:27:22.901,0.10084114968776703,5289,68850889,48109,-0.09944997727870941,-0.6998487710952759,0.7001092433929443,68850899
31-Mar-2020 19:27:23.901,0.100818932056427,5289,68850889,48109,-0.0994224101305008,-0.6998406648635864,0.7001245021820068,68850900
31-Mar-2020 19:27:24.901,0.100788414478302,5289,68850889,48109,-0.09939095377922058,-0.699846625328064,0.700127363204956,68850901
31-Mar-2020 19:27:25.901,0.10076570510864258,5289,68850889,48109,-0.09936653077602386,-0.6998577117919922,0.7001230716705322,68850902
31-Mar-2020 19:27:26.901,0.10073602199554443,5289,68850889,48109,-0.09934505820274353,-0.6998603343963623,0.7001277208328247,68850903
31-Mar-2020 19:27:27.901,0.10071359574794769,5289,68850889,48109,-0.09931640326976776,-0.6998540163040161,0.7001410722732544,68850904
31-Mar-2020 19:27:28.901,0.1006898283958435,5289,68850889,48109,-0.0992937982082367,-0.6998616456985474,0.7001399993896484,68850905
31-Mar-2020 19:27:29.901,0.10066625475883484,5289,68850889,48109,-0.0992715060710907,-0.6998722553253174,0.7001360654830933,68850906
31-Mar-2020 19:27:30.901,0.10063731670379639,5289,68850889,48109,-0.0992535799741745,-0.6998691558837891,0.700145959854126,68850907
31-Mar-2020 19:27:31.901,0.10061399638652802,5289,68850889,48109,-0.09922441840171814,-0.6998652219772339,0.7001577615737915,68850908
31-Mar-2020 19:27:32.902,0.10058939456939697,5289,68850889,48109,-0.09919416904449463,-0.6998792886734009,0.7001512050628662,68850909
31-Mar-2020 19:27:33.902,0.10056160390377045,5289,68850889,48109,-0.09917226433753967,-0.6998887062072754,0.7001489400863647,68850910
31-Mar-2020 19:27:34.902,0.1005333811044693,5289,68850889,48109,-0.09914141893386841,-0.6998869180679321,0.7001590728759766,68850911
31-Mar-2020 19:27:35.902,0.10050651431083679,5289,68850889,48109,-0.0991143137216568,-0.6998805999755859,0.7001729011535645,68850912
31-Mar-2020 19:27:36.902,0.10048075020313263,5289,68850889,48109,-0.09908801317214966,-0.6998934745788574,0.7001676559448242,68850913
31-Mar-2020 19:27:37.902,0.10045167803764343,5289,68850889,48109,-0.0990641862154007,-0.69990074634552,0.7001677751541138,68850914
31-Mar-2020 19:27:38.902,0.10043410956859589,5289,68850889,48109,-0.09903660416603088,-0.6998978853225708,0.7001773118972778,68850915
31-Mar-2020 19:27:39.902,0.10041092336177826,5289,68850889,48109,-0.09901434183120728,-0.6998966932296753,0.7001849412918091,68850916
31-Mar-2020 19:27:40.902,0.10038411617279053,5289,68850889,48109,-0.09899759292602539,-0.6999050378799438,0.7001827955245972,68850917
31-Mar-2020 19:27:41.902,0.10035525262355804,5289,68850889,48109,-0.09897595643997192,-0.699913740158081,0.7001813650131226,68850918
31-Mar-2020 19:27:42.902,0.10032716393470764,5289,68850889,48109,-0.09894299507141113,-0.6999104022979736,0.7001931667327881,68850919
31-Mar-2020 19:27:43.902,0.10030701756477356,5289,68850921,48109,-0.09891949594020844,-0.6999102830886841,0.7001994848251343,68850920
31-Mar-2020 19:27:44.902,0.10027933120727539,5289,68850921,48109,-0.09888915717601776,-0.6999269723892212,0.7001912593841553,68850921
31-Mar-2020 19:27:45.902,0.1002514511346817,5289,68850921,48109,-0.09886375069618225,-0.6999326944351196,0.700192928314209,68850922
31-Mar-2020 19:27:46.902,0.10022741556167603,5289,68850921,48109,-0.0988280326128006,-0.6999256610870361,0.7002085447311401,68850923
31-Mar-2020 19:27:47.902,0.10020323097705841,5289,68850921,48109,-0.09880328178405762,-0.699926495552063,0.7002146244049072,68850924
31-Mar-2020 19:27:48.902,0.10018053650856018,5289,68850921,48109,-0.09879317879676819,-0.6999348402023315,0.7002111673355103,68850925
31-Mar-2020 19:27:49.902,0.10015340149402618,5321,68850921,48109,-0.0987677127122879,-0.6999379396438599,0.7002155780792236,68850926
31-Mar-2020 19:27:50.902,0.10013112425804138,5321,68850921,48109,-0.09873200953006744,-0.6999382972717285,0.7002229690551758,68850927
31-Mar-2020 19:27:51.902,0.10010410845279694,5321,68850921,48109,-0.09870651364326477,-0.699944257736206,0.7002245187759399,68850928
31-Mar-2020 19:27:52.902,0.10007047653198242,5321,68850921,48109,-0.09868517518043518,-0.6999553442001343,0.7002214193344116,68850929
31-Mar-2020 19:27:53.902,0.10004699230194092,5321,68850921,48109,-0.09865622222423553,-0.6999571323394775,0.700226902961731,68850930
31-Mar-2020 19:27:54.902,0.10002264380455017,5321,68850921,48109,-0.09862659871578217,-0.6999524831771851,0.7002394199371338,68850931
31-Mar-2020 19:27:55.902,0.0999971330165863,5321,68850921,48109,-0.0986061841249466,-0.6999609470367432,0.700237512588501,68850932
31-Mar-2020 19:27:56.902,0.09996551275253296,5321,68850921,48109,-0.09858401119709015,-0.6999709606170654,0.70023512840271,68850933
31-Mar-2020 19:27:57.902,0.09994181990623474,5321,68850921,48109,-0.09855398535728455,-0.699971079826355,0.7002426385879517,68850934
31-Mar-2020 19:27:58.902,0.0999198704957962,5321,68850921,48109,-0.09852340817451477,-0.6999672651290894,0.700253963470459,68850935
31-Mar-2020 19:27:59.902,0.09989738464355469,5321,68850921,48109,-0.09850510954856873,-0.6999729871749878,0.700253963470459,68850936
31-Mar-2020 19:28:00.902,0.09986917674541473,5321,68850921,48109,-0.09848412871360779,-0.6999800205230713,0.700253963470459,68850937
31-Mar-2020 19:28:01.902,0.09984968602657318,5321,68850921,48109,-0.09845729172229767,-0.6999783515930176,0.7002623081207275,68850938
31-Mar-2020 19:28:02.902,0.09982302784919739,5321,68850921,48109,-0.0984308123588562,-0.699976921081543,0.7002710103988647,68850939
31-Mar-2020 19:28:03.902,0.09979473054409027,5321,68850921,48109,-0.09840820729732513,-0.6999883651733398,0.7002667188644409,68850940
31-Mar-2020 19:28:04.902,0.09976288676261902,5321,68850921,48109,-0.09838449954986572,-0.6999971866607666,0.7002660036087036,68850941
31-Mar-2020 19:28:05.902,0.09973834455013275,5321,68850921,48109,-0.09834536910057068,-0.6999977827072144,0.7002741098403931,68850942
31-Mar-2020 19:28:06.902,0.09971782565116882,5321,68850921,48109,-0.0983196347951889,-0.6999952793121338,0.7002831697463989,68850943
31-Mar-2020 19:28:07.902,0.09968717396259308,5321,68850921,48109,-0.09829984605312347,-0.7000058889389038,0.7002798318862915,68850944
31-Mar-2020 19:28:08.902,0.09965798258781433,5321,68850921,48109,-0.09827549755573273,-0.7000129222869873,0.7002803087234497,68850945
31-Mar-2020 19:28:09.902,0.09963928163051605,5321,68850921,48109,-0.09824639558792114,-0.7000079154968262,0.7002922296524048,68850946
31-Mar-2020 19:28:10.902,0.09961524605751038,5321,68850921,48109,-0.09822182357311249,-0.7000104188919067,0.7002964019775391,68850947
31-Mar-2020 19:28:11.902,0.09959006309509277,5321,68850921,48109,-0.09820625185966492,-0.7000192403793335,0.7002935409545898,68850948
31-Mar-2020 19:28:12.902,0.09956231713294983,5321,68850921,48109,-0.09817986190319061,-0.7000216245651245,0.7002986669540405,68850949
31-Mar-2020 19:28:13.902,0.09954045712947845,5321,68850921,48109,-0.09814189374446869,-0.7000219821929932,0.7003068923950195,68850950
31-Mar-2020 19:28:14.902,0.0995139628648758,5321,68850921,48109,-0.09812124073505402,-0.7000257968902588,0.7003095149993896,68850951
31-Mar-2020 19:28:15.902,0.09947894513607025,5321,68850953,48103,-0.0980955958366394,-0.7000372409820557,0.7003068923950195,68850952
31-Mar-2020 19:28:16.902,0.09945940971374512,5321,68850953,48103,-0.09806457161903381,-0.7000375986099243,0.7003135681152344,68850953
31-Mar-2020 19:28:17.902,0.09943695366382599,5321,68850953,48103,-0.09803999960422516,-0.7000365257263184,0.7003213167190552,68850954
31-Mar-2020 19:28:18.902,0.09941229224205017,5321,68850953,48103,-0.0980154275894165,-0.7000418901443481,0.7003228664398193,68850955
31-Mar-2020 19:28:19.902,0.09937921166419983,5321,68850953,48103,-0.09799470007419586,-0.7000508308410645,0.7003211975097656,68850956
31-Mar-2020 19:28:20.902,0.0993560403585434,5321,68850953,48103,-0.09796497225761414,-0.7000515460968018,0.7003283500671387,68850957
31-Mar-2020 19:28:21.902,0.0993373841047287,5353,68850953,48103,-0.09793773293495178,-0.7000511884689331,0.7003347873687744,68850958
31-Mar-2020 19:28:22.902,0.09930761158466339,5353,68850953,48103,-0.0979142040014267,-0.7000570297241211,0.7003366947174072,68850959
31-Mar-2020 19:28:23.902,0.09928077459335327,5353,68850953,48103,-0.09790043532848358,-0.7000625133514404,0.7003368139266968,68850960
31-Mar-2020 19:28:24.902,0.09925606846809387,5353,68850953,48103,-0.09786364436149597,-0.7000648975372314,0.7003430128097534,68850961
31-Mar-2020 19:28:25.902,0.09923332929611206,5353,68850953,48103,-0.09784266352653503,-0.7000594139099121,0.7003546953201294,68850962
31-Mar-2020 19:28:26.902,0.09920226037502289,5353,68850953,48103,-0.09781782329082489,-0.7000718116760254,0.7003505229949951,68850963
31-Mar-2020 19:28:27.902,0.09917217493057251,5353,68850953,48103,-0.0977863073348999,-0.700080394744873,0.7003505229949951,68850964
31-Mar-2020 19:28:28.902,0.09914876520633698,5353,68850953,48103,-0.09775799512863159,-0.7000786066055298,0.7003593444824219,68850965
31-Mar-2020 19:28:29.902,0.09912806749343872,5353,68850953,48103,-0.09773148596286774,-0.7000796794891357,0.7003647089004517,68850966
31-Mar-2020 19:28:30.902,0.09909901022911072,5353,68850953,48103,-0.09771266579627991,-0.700088381767273,0.7003628015518188,68850967
31-Mar-2020 19:28:31.902,0.09907704591751099,5353,68850953,48103,-0.09768866002559662,-0.7000932693481445,0.7003644704818726,68850968
31-Mar-2020 19:28:32.902,0.09905245900154114,5353,68850953,48103,-0.09765899181365967,-0.7000911235809326,0.7003743648529053,68850969
31-Mar-2020 19:28:33.902,0.09902530908584595,5353,68850953,48103,-0.09763197600841522,-0.7000949382781982,0.7003780603408813,68850970
31-Mar-2020 19:28:34.902,0.09900017082691193,5353,68850953,48103,-0.09761317074298859,-0.7001038789749146,0.7003753185272217,68850971
31-Mar-2020 19:28:35.902,0.09897655248641968,5353,68850953,48103,-0.09758852422237396,-0.7001067399978638,0.7003791332244873,68850972
31-Mar-2020 19:28:36.902,0.09894996881484985,5353,68850953,48103,-0.09755264222621918,-0.7001059055328369,0.7003889083862305,68850973
31-Mar-2020 19:28:37.902,0.09892207384109497,5353,68850953,48103,-0.09752917289733887,-0.7001098394393921,0.7003920078277588,68850974
31-Mar-2020 19:28:38.902,0.09889304637908936,5353,68850953,48103,-0.09751178324222565,-0.7001173496246338,0.7003911733627319,68850975
31-Mar-2020 19:28:39.902,0.0988718718290329,5353,68850953,48103,-0.09747965633869171,-0.7001197338104248,0.7003962993621826,68850976
31-Mar-2020 19:28:40.902,0.09885026514530182,5353,68850953,48103,-0.09745515882968903,-0.700118899345398,0.7004035711288452,68850977
31-Mar-2020 19:28:41.902,0.098824143409729,5353,68850953,48103,-0.09743092954158783,-0.7001240253448486,0.7004053592681885,68850978
31-Mar-2020 19:28:42.902,0.09879204630851746,5353,68850953,48103,-0.09740538895130157,-0.7001323699951172,0.7004051208496094,68850979
31-Mar-2020 19:28:43.902,0.09877359867095947,5353,68850953,48103,-0.0973842591047287,-0.7001317739486694,0.700411319732666,68850980
31-Mar-2020 19:28:44.902,0.09874820709228516,5353,68850953,48103,-0.09735278785228729,-0.7001315355300903,0.700419545173645,68850981
31-Mar-2020 19:28:45.902,0.09871846437454224,5353,68850953,48103,-0.09733335673809052,-0.7001396417617798,0.70041823387146,68850982
31-Mar-2020 19:28:46.902,0.09869058430194855,5353,68850953,48103,-0.09730997681617737,-0.7001461982727051,0.7004189491271973,68850983
31-Mar-2020 19:28:47.902,0.0986705869436264,5353,68850985,46805,-0.0972764790058136,-0.7001481056213379,0.7004246711730957,68850984
31-Mar-2020 19:28:48.902,0.0986434668302536,5353,68850985,46805,-0.09725068509578705,-0.7001465559005737,0.7004337310791016,68850985
31-Mar-2020 19:28:49.902,0.09861558675765991,5353,68850985,46805,-0.09722867608070374,-0.7001539468765259,0.7004332542419434,68850986
31-Mar-2020 19:28:50.902,0.09859256446361542,5353,68850985,46805,-0.0972016304731369,-0.7001609802246094,0.7004328966140747,68850987
31-Mar-2020 19:28:51.902,0.09857358038425446,5353,68850985,46805,-0.0971793532371521,-0.700156569480896,0.7004430294036865,68850988
31-Mar-2020 19:28:52.902,0.09854541718959808,5353,68850985,46805,-0.09715539216995239,-0.7001587152481079,0.7004483938217163,68850989
31-Mar-2020 19:28:53.902,0.09851992130279541,5385,68850985,46805,-0.09713448584079742,-0.7001646757125854,0.7004488706588745,68850990
31-Mar-2020 19:28:54.902,0.09849360585212708,5385,68850985,46805,-0.09710107743740082,-0.7001732587814331,0.7004486322402954,68850991
31-Mar-2020 19:28:55.902,0.09846749901771545,5385,68850985,46805,-0.09707364439964294,-0.7001725435256958,0.7004566192626953,68850992
31-Mar-2020 19:28:56.902,0.09843997657299042,5385,68850985,46805,-0.09705114364624023,-0.7001762390136719,0.7004601955413818,68850993
31-Mar-2020 19:28:57.902,0.09841212630271912,5385,68850985,46805,-0.09702891111373901,-0.7001842260360718,0.7004590034484863,68850994
31-Mar-2020 19:28:58.902,0.09838703274726868,5385,68850985,46805,-0.09699608385562897,-0.7001892328262329,0.7004622220993042,68850995
31-Mar-2020 19:28:59.902,0.09836596250534058,5385,68850985,46805,-0.09696827828884125,-0.7001869678497314,0.7004712820053101,68850996
31-Mar-2020 19:29:00.902,0.09833559393882751,5385,68850985,46805,-0.09694094955921173,-0.7001910209655762,0.7004748582839966,68850997
31-Mar-2020 19:29:01.902,0.09831038117408752,5385,68850985,46805,-0.09691673517227173,-0.7001967430114746,0.7004761695861816,68850998
31-Mar-2020 19:29:02.902,0.09828521311283112,5385,68850985,46805,-0.09688939154148102,-0.7002003192901611,0.7004799842834473,68850999
31-Mar-2020 19:29:03.902,0.09826546907424927,5385,68850985,46805,-0.09687551856040955,-0.700196385383606,0.7004886865615845,68851000
31-Mar-2020 19:29:04.902,0.09824123978614807,5385,68850985,46805,-0.09685437381267548,-0.7002009153366089,0.7004904747009277,68851001
31-Mar-2020 19:29:05.902,0.09821082651615143,5385,68850985,46805,-0.09682711958885193,-0.7002091407775879,0.7004903554916382,68851002
31-Mar-2020 19:29:06.902,0.09818756580352783,5385,68850985,46805,-0.09679247438907623,-0.7002149820327759,0.7004925012588501,68851003
31-Mar-2020 19:29:07.902,0.09816130995750427,5385,68850985,46805,-0.09676620364189148,-0.700215220451355,0.7004996538162231,68851004
31-Mar-2020 19:29:08.902,0.09813317656517029,5385,68850985,46805,-0.09675027430057526,-0.7002183198928833,0.7005027532577515,68851005
31-Mar-2020 19:29:09.902,0.09810353815555573,5385,68850985,46805,-0.09671559929847717,-0.7002272605895996,0.700502872467041,68851006
31-Mar-2020 19:29:10.902,0.09808556735515594,5385,68850985,46805,-0.09669126570224762,-0.7002280950546265,0.7005078792572021,68851007
31-Mar-2020 19:29:11.902,0.09805893898010254,5385,68850985,46805,-0.09666022658348083,-0.7002294063568115,0.7005146741867065,68851008
31-Mar-2020 19:29:12.902,0.09803500771522522,5385,68850985,46805,-0.0966465026140213,-0.7002304792404175,0.7005188465118408,68851009
31-Mar-2020 19:29:13.902,0.09801238775253296,5385,68850985,46805,-0.0966206043958664,-0.7002366781234741,0.7005194425582886,68851010
31-Mar-2020 19:29:14.902,0.09798601269721985,5385,68850985,46805,-0.09658937156200409,-0.7002373933792114,0.7005264759063721,68851011
31-Mar-2020 19:29:15.902,0.09795813262462616,5385,68850985,46805,-0.09656159579753876,-0.7002413272857666,0.7005302906036377,68851012
31-Mar-2020 19:29:16.902,0.09793183207511902,5385,68850985,46805,-0.09654603898525238,-0.7002427577972412,0.700534462928772,68851013
31-Mar-2020 19:29:17.902,0.09790284931659698,5385,68850985,46805,-0.09650997817516327,-0.7002531290054321,0.700533390045166,68851014
31-Mar-2020 19:29:18.902,0.0978759378194809,5385,68850985,46805,-0.09648619592189789,-0.7002537250518799,0.7005398273468018,68851015
31-Mar-2020 19:29:19.902,0.09785185754299164,5385,68851017,46799,-0.09646016359329224,-0.7002558708190918,0.7005442380905151,68851016
31-Mar-2020 19:29:20.902,0.09781791269779205,5385,68851017,46799,-0.09642836451530457,-0.7002657651901245,0.7005435228347778,68851017
31-Mar-2020 19:29:21.902,0.09780099987983704,5385,68851017,46799,-0.09640279412269592,-0.7002707719802856,0.7005444765090942,68851018
31-Mar-2020 19:29:22.902,0.09777641296386719,5385,68851017,46799,-0.096382737159729,-0.7002691030502319,0.7005524635314941,68851019
31-Mar-2020 19:29:23.902,0.09775286912918091,5385,68851017,46799,-0.09635576605796814,-0.7002741098403931,0.7005544900894165,68851020
31-Mar-2020 19:29:24.902,0.09772700071334839,5385,68851017,46799,-0.09632827341556549,-0.7002787590026855,0.7005571126937866,68851021
31-Mar-2020 19:29:25.902,0.09769974648952484,5417,68851017,46799,-0.09630747139453888,-0.7002798318862915,0.7005627155303955,68851022
31-Mar-2020 19:29:26.902,0.09767767786979675,5417,68851017,46799,-0.09628847241401672,-0.7002767324447632,0.7005716562271118,68851023
31-Mar-2020 19:29:27.902,0.09764903783798218,5417,68851017,46799,-0.09625360369682312,-0.7002855539321899,0.7005715370178223,68851024
31-Mar-2020 19:29:28.902,0.09761929512023926,5417,68851017,46799,-0.09622988104820251,-0.7002917528152466,0.7005728483200073,68851025
31-Mar-2020 19:29:29.902,0.09759469330310822,5417,68851017,46799,-0.09620331227779388,-0.7002925872802734,0.700579047203064,68851026
31-Mar-2020 19:29:30.902,0.09757471084594727,5417,68851017,46799,-0.09618060290813446,-0.7002925872802734,0.7005846500396729,68851027
31-Mar-2020 19:29:31.902,0.09754599630832672,5417,68851017,46799,-0.09615635871887207,-0.7003004550933838,0.7005841732025146,68851028
31-Mar-2020 19:29:32.902,0.09751839935779572,5417,68851017,46799,-0.09613236784934998,-0.7003041505813599,0.7005876302719116,68851029
31-Mar-2020 19:29:33.902,0.09749479591846466,5417,68851017,46799,-0.09610582888126373,-0.7003059387207031,0.7005926370620728,68851030
31-Mar-2020 19:29:34.902,0.09747448563575745,5417,68851017,46799,-0.09607422351837158,-0.7003145217895508,0.7005913257598877,68851031
31-Mar-2020 19:29:35.902,0.09744450449943542,5417,68851017,46799,-0.09605322778224945,-0.7003186941146851,0.7005940675735474,68851032
31-Mar-2020 19:29:36.902,0.0974206030368805,5417,68851017,46799,-0.09602846205234528,-0.700319766998291,0.7005997896194458,68851033
31-Mar-2020 19:29:37.902,0.09739761054515839,5417,68851017,46799,-0.09599810838699341,-0.7003239393234253,0.7006034851074219,68851034
31-Mar-2020 19:29:38.902,0.09737144410610199,5417,68851017,46799,-0.09597018361091614,-0.7003258466720581,0.7006086111068726,68851035
31-Mar-2020 19:29:39.902,0.09733729064464569,5417,68851017,46799,-0.09594808518886566,-0.7003278732299805,0.7006144523620605,68851036
31-Mar-2020 19:29:40.902,0.09731101989746094,5417,68851017,46799,-0.09591798484325409,-0.7003343105316162,0.7006160020828247,68851037
31-Mar-2020 19:29:41.902,0.09729224443435669,5417,68851017,46799,-0.09589149057865143,-0.7003395557403564,0.7006169557571411,68851038
31-Mar-2020 19:29:42.902,0.09726433455944061,5417,68851017,46799,-0.09587490558624268,-0.7003417015075684,0.7006211280822754,68851039
31-Mar-2020 19:29:43.902,0.09723712503910065,5417,68851017,46799,-0.09585341811180115,-0.7003430128097534,0.7006262540817261,68851040
31-Mar-2020 19:29:44.902,0.09721261262893677,5417,68851017,46799,-0.09581862390041351,-0.700352668762207,0.7006247043609619,68851041
31-Mar-2020 19:29:45.902,0.09718678891658783,5417,68851017,46799,-0.09578652679920197,-0.7003554105758667,0.7006300687789917,68851042
31-Mar-2020 19:29:46.902,0.097163125872612,5417,68851017,46799,-0.09576721489429474,-0.7003538608551025,0.700637698173523,68851043
31-Mar-2020 19:29:47.902,0.0971386730670929,5417,68851017,46799,-0.09575283527374268,-0.7003566026687622,0.700640082359314,68851044
31-Mar-2020 19:29:48.902,0.09711438417434692,5417,68851017,46799,-0.09571754932403564,-0.7003616094589233,0.7006434202194214,68851045
31-Mar-2020 19:29:49.902,0.0970878154039383,5417,68851017,46799,-0.09568659961223602,-0.7003666162490845,0.7006462812423706,68851046
31-Mar-2020 19:29:50.902,0.09705936908721924,5417,68851017,46799,-0.0956726223230362,-0.7003673315048218,0.7006516456604004,68851047
31-Mar-2020 19:29:51.902,0.09703250229358673,5417,68851049,46805,-0.0956399142742157,-0.7003741264343262,0.7006528377532959,68851048
31-Mar-2020 19:29:52.902,0.0970141589641571,5417,68851049,46805,-0.09561865031719208,-0.7003759145736694,0.7006561756134033,68851049
31-Mar-2020 19:29:53.902,0.09698386490345001,5417,68851049,46805,-0.09558938443660736,-0.7003781795501709,0.7006624937057495,68851050
31-Mar-2020 19:29:54.902,0.0969560444355011,5417,68851049,46805,-0.09557020664215088,-0.7003787755966187,0.7006679773330688,68851051
31-Mar-2020 19:29:55.902,0.09693562984466553,5417,68851049,46805,-0.09554286301136017,-0.7003841400146484,0.7006692886352539,68851052
31-Mar-2020 19:29:56.902,0.09691177308559418,5417,68851049,46805,-0.09551973640918732,-0.7003886699676514,0.7006710767745972,68851053
31-Mar-2020 19:29:57.902,0.09688420593738556,5449,68851049,46805,-0.09549757838249207,-0.7003903388977051,0.700676441192627,68851054
31-Mar-2020 19:29:58.902,0.0968552678823471,5449,68851049,46805,-0.09546984732151031,-0.7003973722457886,0.7006772756576538,68851055
31-Mar-2020 19:29:59.902,0.0968320369720459,5449,68851049,46805,-0.09543555974960327,-0.7004023790359497,0.7006800174713135,68851056
31-Mar-2020 19:30:00.902,0.09680186212062836,5449,68851049,46805,-0.09540659189224243,-0.7004067897796631,0.7006838321685791,68851057
31-Mar-2020 19:30:01.902,0.09677709639072418,5449,68851049,46805,-0.09538434445858002,-0.7004094123840332,0.7006878852844238,68851058
31-Mar-2020 19:30:02.902,0.09675578773021698,5449,68851049,46805,-0.09536530077457428,-0.700407862663269,0.7006944417953491,68851059
31-Mar-2020 19:30:03.902,0.09673188626766205,5449,68851049,46805,-0.09533536434173584,-0.7004135847091675,0.7006964683532715,68851060
31-Mar-2020 19:30:04.902,0.09670732915401459,5449,68851049,46805,-0.09531411528587341,-0.7004138231277466,0.7007020711898804,68851061
31-Mar-2020 19:30:05.902,0.09667980670928955,5449,68851049,46805,-0.09529328346252441,-0.7004199028015137,0.7007029056549072,68851062
31-Mar-2020 19:30:06.902,0.09665429592132568,5449,68851049,46805,-0.09526491165161133,-0.7004224061965942,0.7007077932357788,68851063
31-Mar-2020 19:30:07.902,0.09662631154060364,5449,68851049,46805,-0.0952288806438446,-0.7004295587539673,0.7007092237472534,68851064
31-Mar-2020 19:30:08.902,0.09660358726978302,5449,68851049,46805,-0.09521475434303284,-0.7004286050796509,0.7007153034210205,68851065
31-Mar-2020 19:30:09.902,0.09657417237758636,5449,68851049,46805,-0.09518291056156158,-0.700435996055603,0.700716495513916,68851066
31-Mar-2020 19:30:10.902,0.09655161201953888,5449,68851049,46805,-0.09515510499477386,-0.7004395723342896,0.7007198333740234,68851067
31-Mar-2020 19:30:11.902,0.09652319550514221,5449,68851049,46805,-0.09512759745121002,-0.700442910194397,0.7007241249084473,68851068
31-Mar-2020 19:30:12.902,0.09649933874607086,5449,68851049,46805,-0.09510251879692078,-0.7004479169845581,0.7007259130477905,68851069
31-Mar-2020 19:30:13.902,0.09647472202777863,5449,68851049,46805,-0.09507958590984344,-0.7004517316818237,0.7007284164428711,68851070
31-Mar-2020 19:30:14.902,0.09644919633865356,5449,68851049,46805,-0.09505325555801392,-0.7004523277282715,0.7007350921630859,68851071
31-Mar-2020 19:30:15.902,0.096424400806427,5449,68851049,46805,-0.0950300544500351,-0.7004542350769043,0.7007393836975098,68851072
31-Mar-2020 19:30:16.902,0.09640094637870789,5449,68851049,46805,-0.0950060784816742,-0.7004575729370117,0.7007426023483276,68851073
31-Mar-2020 19:30:17.902,0.09637622535228729,5449,68851049,46805,-0.09498393535614014,-0.7004580497741699,0.7007485628128052,68851074
31-Mar-2020 19:30:18.902,0.09634491801261902,5449,68851049,46805,-0.09495042264461517,-0.7004654407501221,0.7007501125335693,68851075
31-Mar-2020 19:30:19.902,0.0963166356086731,5449,68851049,46805,-0.09492415189743042,-0.7004712820053101,0.700751781463623,68851076
31-Mar-2020 19:30:20.902,0.09629449248313904,5449,68851049,46805,-0.09490339457988739,-0.700476884841919,0.7007522583007812,68851077
31-Mar-2020 19:30:21.902,0.0962630957365036,5449,68851049,46805,-0.09487666189670563,-0.7004795074462891,0.7007571458816528,68851078
31-Mar-2020 19:30:22.902,0.09624077379703522,5449,68851049,46805,-0.09485098719596863,-0.7004833221435547,0.700760006904602,68851079
31-Mar-2020 19:30:23.902,0.0962165892124176,5449,68851081,46805,-0.09482221305370331,-0.7004880905151367,0.7007623910903931,68851080
31-Mar-2020 19:30:24.902,0.09619143605232239,5449,68851081,46805,-0.09479954838752747,-0.7004914283752441,0.7007654905319214,68851081
31-Mar-2020 19:30:25.902,0.0961630791425705,5449,68851081,46805,-0.09477178752422333,-0.7004916667938232,0.7007730007171631,68851082
31-Mar-2020 19:30:26.902,0.09614449739456177,5449,68851081,46805,-0.09474463760852814,-0.7004939317703247,0.7007768154144287,68851083
31-Mar-2020 19:30:27.902,0.09611842036247253,5449,68851081,46805,-0.09471963346004486,-0.700499415397644,0.7007783651351929,68851084
31-Mar-2020 19:30:28.902,0.09608782827854156,5449,68851081,46805,-0.09469647705554962,-0.7005040645599365,0.700780987739563,68851085
31-Mar-2020 19:30:29.902,0.09605754911899567,5481,68851081,46805,-0.09467154741287231,-0.7005068063735962,0.7007859945297241,68851086
31-Mar-2020 19:30:30.902,0.09603706002235413,5481,68851081,46805,-0.09464316070079803,-0.7005114555358887,0.7007879018783569,68851087
31-Mar-2020 19:30:31.902,0.09600932896137238,5481,68851081,46805,-0.09461848437786102,-0.700516939163208,0.7007894515991211,68851088
31-Mar-2020 19:30:32.902,0.09598062932491302,5481,68851081,46805,-0.0945938229560852,-0.7005192041397095,0.7007945775985718,68851089
31-Mar-2020 19:30:33.902,0.09595553576946259,5481,68851081,46805,-0.0945669412612915,-0.7005200386047363,0.7008007764816284,68851090
31-Mar-2020 19:30:34.902,0.09593681991100311,5481,68851081,46805,-0.09454460442066193,-0.70052170753479,0.7008048295974731,68851091
31-Mar-2020 19:30:35.902,0.09591345489025116,5481,68851081,46805,-0.09452378749847412,-0.700527548789978,0.7008049488067627,68851092
31-Mar-2020 19:30:36.902,0.09589065611362457,5481,68851081,46805,-0.09450572729110718,-0.7005273103713989,0.7008106708526611,68851093
31-Mar-2020 19:30:37.902,0.09586261212825775,5481,68851081,46805,-0.09447403252124786,-0.7005295753479004,0.7008165121078491,68851094
31-Mar-2020 19:30:38.902,0.09583835303783417,5481,68851081,46805,-0.09444154798984528,-0.7005394697189331,0.7008144855499268,68851095
31-Mar-2020 19:30:39.902,0.0958104282617569,5481,68851081,46805,-0.0944177508354187,-0.7005432844161987,0.7008175849914551,68851096
31-Mar-2020 19:30:40.902,0.09577912092208862,5481,68851081,46805,-0.09439261257648468,-0.7005438804626465,0.7008246183395386,68851097
31-Mar-2020 19:30:41.902,0.09575441479682922,5481,68851081,46805,-0.0943608433008194,-0.700547456741333,0.7008286714553833,68851098
31-Mar-2020 19:30:42.902,0.0957341194152832,5481,68851081,46805,-0.09433814883232117,-0.7005530595779419,0.7008289098739624,68851099
31-Mar-2020 19:30:43.902,0.09570500254631042,5481,68851081,46805,-0.0943172425031662,-0.7005585432052612,0.700830340385437,68851100
31-Mar-2020 19:30:44.902,0.09567748010158539,5481,68851081,46805,-0.09429314732551575,-0.7005600929260254,0.7008358240127563,68851101
31-Mar-2020 19:30:45.902,0.09565690159797668,5481,68851081,46805,-0.09426644444465637,-0.7005589008331299,0.700843095779419,68851102
31-Mar-2020 19:30:46.902,0.09563110768795013,5481,68851081,46805,-0.09423801302909851,-0.700568437576294,0.7008408308029175,68851103
31-Mar-2020 19:30:47.902,0.0956040620803833,5481,68851081,46805,-0.09421747922897339,-0.7005699872970581,0.7008461952209473,68851104
31-Mar-2020 19:30:48.902,0.09557884931564331,5481,68851081,46805,-0.09418508410453796,-0.7005717754364014,0.7008517980575562,68851105
31-Mar-2020 19:30:49.902,0.09555652737617493,5481,68851081,46805,-0.09415754675865173,-0.7005749940872192,0.7008553743362427,68851106
31-Mar-2020 19:30:50.902,0.09552325308322906,5481,68851081,46805,-0.09413163363933563,-0.7005816698074341,0.7008568048477173,68851107
31-Mar-2020 19:30:51.902,0.09549979865550995,5481,68851081,46805,-0.09410886466503143,-0.700585126876831,0.700859546661377,68851108
31-Mar-2020 19:30:52.902,0.09547460079193115,5481,68851081,46805,-0.0940825343132019,-0.700587272644043,0.7008644342422485,68851109
31-Mar-2020 19:30:53.902,0.09544898569583893,5481,68851081,46805,-0.09404990077018738,-0.7005907297134399,0.7008688449859619,68851110
31-Mar-2020 19:30:54.902,0.09542723000049591,5481,68851081,46805,-0.09403650462627411,-0.7005925178527832,0.7008719444274902,68851111
31-Mar-2020 19:30:55.902,0.09540306031703949,5481,68851113,46805,-0.09401288628578186,-0.7005958557128906,0.7008750438690186,68851112
31-Mar-2020 19:30:56.902,0.09537577629089355,5481,68851113,46805,-0.09398327767848969,-0.7005959749221802,0.7008825540542603,68851113
31-Mar-2020 19:30:57.902,0.09535247087478638,5481,68851113,46805,-0.09396147727966309,-0.7005990743637085,0.7008856534957886,68851114
31-Mar-2020 19:30:58.902,0.09532769024372101,5481,68851113,46805,-0.09394098818302155,-0.7006058692932129,0.7008850574493408,68851115
31-Mar-2020 19:30:59.902,0.09530097246170044,5481,68851113,46805,-0.09391595423221588,-0.7006100416183472,0.7008874416351318,68851116
31-Mar-2020 19:31:00.902,0.09527070820331573,5481,68851113,46805,-0.09388171136379242,-0.7006127834320068,0.7008935213088989,68851117
31-Mar-2020 19:31:01.902,0.09524470567703247,5513,68851113,46805,-0.09385408461093903,-0.7006171941757202,0.7008963823318481,68851118
31-Mar-2020 19:31:02.902,0.0952187031507492,5513,68851113,46805,-0.09382574260234833,-0.7006241083145142,0.7008967399597168,68851119
31-Mar-2020 19:31:03.902,0.0951903909444809,5513,68851113,46805,-0.0938003808259964,-0.7006261348724365,0.700901985168457,68851120
31-Mar-2020 19:31:04.902,0.09517009556293488,5513,68851113,46805,-0.09377580881118774,-0.7006253004074097,0.7009090185165405,68851121
31-Mar-2020 19:31:05.902,0.09514893591403961,5513,68851113,46805,-0.09375643730163574,-0.7006305456161499,0.7009091377258301,68851122
31-Mar-2020 19:31:06.902,0.09511980414390564,5513,68851113,46805,-0.09372498095035553,-0.7006374597549438,0.7009105682373047,68851123
31-Mar-2020 19:31:07.902,0.09509532153606415,5513,68851113,46805,-0.0937093049287796,-0.7006343603134155,0.7009190320968628,68851124
31-Mar-2020 19:31:08.902,0.09507016837596893,5513,68851113,46805,-0.09367425739765167,-0.7006384134292603,0.7009230852127075,68851125
31-Mar-2020 19:31:09.902,0.09504492580890656,5513,68851113,46805,-0.09364540874958038,-0.7006473541259766,0.7009214162826538,68851126
31-Mar-2020 19:31:10.902,0.09501755237579346,5513,68851113,46805,-0.09362928569316864,-0.7006516456604004,0.700922966003418,68851127
31-Mar-2020 19:31:11.902,0.0949936956167221,5513,68851113,46805,-0.09360095858573914,-0.7006492614746094,0.7009321451187134,68851128
31-Mar-2020 19:31:12.902,0.09496892988681793,5513,68851113,46805,-0.09357152879238129,-0.7006521224975586,0.7009365558624268,68851129
31-Mar-2020 19:31:13.902,0.09494279325008392,5513,68851113,46805,-0.09355238080024719,-0.7006597518920898,0.7009351253509521,68851130
31-Mar-2020 19:31:14.902,0.09491313993930817,5513,68851113,46805,-0.0935254842042923,-0.7006659507751465,0.7009366750717163,68851131
31-Mar-2020 19:31:15.902,0.09488750994205475,5513,68851113,46805,-0.09349590539932251,-0.7006640434265137,0.7009459733963013,68851132
31-Mar-2020 19:31:16.902,0.09486514329910278,5513,68851113,46805,-0.09346745908260345,-0.700668454170227,0.7009483575820923,68851133
31-Mar-2020 19:31:17.902,0.09483899176120758,5513,68851113,46805,-0.09344710409641266,-0.7006738185882568,0.7009493112564087,68851134
31-Mar-2020 19:31:18.902,0.09481211006641388,5513,68851113,46805,-0.093426913022995,-0.7006727457046509,0.7009564638137817,68851135
31-Mar-2020 19:31:19.902,0.09478572010993958,5513,68851113,46805,-0.09339851140975952,-0.7006759643554688,0.7009605169296265,68851136
31-Mar-2020 19:31:20.902,0.09476661682128906,5513,68851113,46805,-0.09337611496448517,-0.7006798982620239,0.7009623050689697,68851137
31-Mar-2020 19:31:21.902,0.09473593533039093,5513,68851113,46805,-0.09334440529346466,-0.7006895542144775,0.7009611129760742,68851138
31-Mar-2020 19:31:22.902,0.09471231698989868,5513,68851113,46805,-0.09333263337612152,-0.7006863355636597,0.7009689807891846,68851139
31-Mar-2020 19:31:23.902,0.0946882963180542,5513,68851113,46805,-0.09330254793167114,-0.7006874084472656,0.7009752988815308,68851140
31-Mar-2020 19:31:24.902,0.09466354548931122,5513,68851113,46805,-0.09327192604541779,-0.7006957530975342,0.7009744644165039,68851141
31-Mar-2020 19:31:25.902,0.09463569521903992,5513,68851113,46805,-0.09324978291988373,-0.7006992101669312,0.7009775638580322,68851142
31-Mar-2020 19:31:26.902,0.0946093201637268,5513,68851113,46805,-0.09322310984134674,-0.7006980180740356,0.7009859085083008,68851143
31-Mar-2020 19:31:27.902,0.09458450973033905,5513,68851145,46799,-0.09318454563617706,-0.7007039785385132,0.7009884119033813,68851144
31-Mar-2020 19:31:28.902,0.0945587307214737,5513,68851145,46799,-0.09316360950469971,-0.7007102966308594,0.7009884119033813,68851145
31-Mar-2020 19:31:29.902,0.09453091025352478,5513,68851145,46799,-0.09314028918743134,-0.7007153034210205,0.7009902000427246,68851146
31-Mar-2020 19:31:30.902,0.09450924396514893,5513,68851145,46799,-0.09311912953853607,-0.7007142305374146,0.7009971141815186,68851147
31-Mar-2020 19:31:31.902,0.09448616206645966,5513,68851145,46799,-0.09309041500091553,-0.700716495513916,0.701001763343811,68851148
31-Mar-2020 19:31:32.902,0.09445956349372864,5513,68851145,46799,-0.09306575357913971,-0.7007236480712891,0.7010015249252319,68851149
31-Mar-2020 19:31:33.902,0.09443153440952301,5545,68851145,46799,-0.09304200112819672,-0.700725793838501,0.701006293296814,68851150
31-Mar-2020 19:31:34.902,0.0944061130285263,5545,68851145,46799,-0.09301555156707764,-0.7007248401641846,0.7010142803192139,68851151
31-Mar-2020 19:31:35.902,0.09438289701938629,5545,68851145,46799,-0.09299072623252869,-0.7007278203964233,0.7010176181793213,68851152
31-Mar-2020 19:31:36.902,0.09435102343559265,5545,68851145,46799,-0.09296676516532898,-0.7007341384887695,0.7010186910629272,68851153
31-Mar-2020 19:31:37.902,0.09432803094387054,5545,68851145,46799,-0.09294544160366058,-0.7007381916046143,0.7010205984115601,68851154
31-Mar-2020 19:31:38.902,0.0943044126033783,5545,68851145,46799,-0.09291344881057739,-0.7007390260696411,0.7010271549224854,68851155
31-Mar-2020 19:31:39.902,0.09427894651889801,5545,68851145,46799,-0.09288685023784637,-0.7007426023483276,0.7010304927825928,68851156
31-Mar-2020 19:31:40.902,0.09425075352191925,5545,68851145,46799,-0.0928579717874527,-0.7007509469985962,0.7010297775268555,68851157
31-Mar-2020 19:31:41.902,0.09422437846660614,5545,68851145,46799,-0.09283243119716644,-0.7007532119750977,0.7010345458984375,68851158
31-Mar-2020 19:31:42.902,0.09420189261436462,5545,68851145,46799,-0.09280852973461151,-0.7007527351379395,0.7010412216186523,68851159
31-Mar-2020 19:31:43.902,0.09417581558227539,5545,68851145,46799,-0.09278322756290436,-0.700757622718811,0.701042890548706,68851160
31-Mar-2020 19:31:44.902,0.0941474437713623,5545,68851145,46799,-0.0927661657333374,-0.7007637023925781,0.7010433673858643,68851161
31-Mar-2020 19:31:45.902,0.09412209689617157,5545,68851145,46799,-0.09273876249790192,-0.7007660865783691,0.7010475397109985,68851162
31-Mar-2020 19:31:46.902,0.0940978080034256,5545,68851145,46799,-0.09270957112312317,-0.700763463973999,0.7010574340820312,68851163
31-Mar-2020 19:31:47.902,0.09407098591327667,5545,68851145,46799,-0.09268119931221008,-0.7007719278335571,0.7010562419891357,68851164
31-Mar-2020 19:31:48.902,0.0940435379743576,5545,68851145,46799,-0.09265172481536865,-0.7007818222045898,0.7010539770126343,68851165
31-Mar-2020 19:31:49.902,0.09401814639568329,5545,68851145,46799,-0.09262531995773315,-0.7007811069488525,0.7010617256164551,68851166
31-Mar-2020 19:31:50.902,0.09399533271789551,5545,68851145,46799,-0.0925980657339096,-0.7007817029953003,0.7010676860809326,68851167
31-Mar-2020 19:31:51.902,0.09396956861019135,5545,68851145,46799,-0.09257461130619049,-0.7007882595062256,0.7010675668716431,68851168
31-Mar-2020 19:31:52.902,0.09394146502017975,5545,68851145,46799,-0.09255333244800568,-0.7007930278778076,0.7010694742202759,68851169
31-Mar-2020 19:31:53.902,0.09391698241233826,5545,68851145,46799,-0.09252694249153137,-0.7007920742034912,0.7010772228240967,68851170
31-Mar-2020 19:31:54.902,0.09389357268810272,5545,68851145,46799,-0.09249448776245117,-0.7007933855056763,0.7010833024978638,68851171
31-Mar-2020 19:31:55.902,0.0938660055398941,5545,68851145,46799,-0.09247060120105743,-0.7008012533187866,0.7010823488235474,68851172
31-Mar-2020 19:31:56.902,0.09384067356586456,5545,68851145,46799,-0.09245441854000092,-0.700802206993103,0.7010869979858398,68851173
31-Mar-2020 19:31:57.902,0.09381408989429474,5545,68851145,46799,-0.09241950511932373,-0.7008062601089478,0.7010910511016846,68851174
31-Mar-2020 19:31:58.902,0.09379325807094574,5545,68851145,46799,-0.09239715337753296,-0.7008056640625,0.7010970115661621,68851175
31-Mar-2020 19:31:59.902,0.09376230835914612,5545,68851177,46805,-0.0923687219619751,-0.700818657875061,0.7010921239852905,68851176
31-Mar-2020 19:32:00.902,0.09373700618743896,5545,68851177,46805,-0.09235045313835144,-0.7008217573165894,0.7010948657989502,68851177
31-Mar-2020 19:32:01.902,0.09371379017829895,5545,68851177,46805,-0.09232045710086823,-0.700819730758667,0.7011038064956665,68851178
31-Mar-2020 19:32:02.902,0.09368939697742462,5545,68851177,46805,-0.0922904759645462,-0.7008242607116699,0.7011065483093262,68851179
31-Mar-2020 19:32:03.902,0.09365701675415039,5545,68851177,46805,-0.0922657698392868,-0.7008330821990967,0.7011055946350098,68851180
31-Mar-2020 19:32:04.902,0.0936325192451477,5545,68851177,46805,-0.0922347754240036,-0.7008315324783325,0.701114296913147,68851181
31-Mar-2020 19:32:05.902,0.09361128509044647,5577,68851177,46805,-0.09221874177455902,-0.7008275985717773,0.7011232376098633,68851182
31-Mar-2020 19:32:06.902,0.09358517825603485,5577,68851177,46805,-0.09219212830066681,-0.7008343935012817,0.7011234760284424,68851183
31-Mar-2020 19:32:07.902,0.09355801343917847,5577,68851177,46805,-0.09216979146003723,-0.7008423805236816,0.7011220455169678,68851184
31-Mar-2020 19:32:08.902,0.09353239834308624,5577,68851177,46805,-0.09214317798614502,-0.7008461952209473,0.7011251449584961,68851185
31-Mar-2020 19:32:09.902,0.09351015090942383,5577,68851177,46805,-0.0921172946691513,-0.7008461952209473,0.7011315822601318,68851186
31-Mar-2020 19:32:10.902,0.09348723292350769,5577,68851177,46805,-0.09209389984607697,-0.7008517980575562,0.7011318206787109,68851187
31-Mar-2020 19:32:11.902,0.09345380961894989,5577,68851177,46805,-0.09206646680831909,-0.7008605003356934,0.7011312246322632,68851188
31-Mar-2020 19:32:12.902,0.09343196451663971,5577,68851177,46805,-0.09204195439815521,-0.7008588314056396,0.701138973236084,68851189
31-Mar-2020 19:32:13.902,0.09340965747833252,5577,68851177,46805,-0.09200987219810486,-0.7008590698242188,0.7011458873748779,68851190
31-Mar-2020 19:32:14.902,0.09338568150997162,5577,68851177,46805,-0.09198781847953796,-0.7008676528930664,0.7011435031890869,68851191
31-Mar-2020 19:32:15.902,0.0933503806591034,5577,68851177,46805,-0.09196135401725769,-0.7008709907531738,0.701148509979248,68851192
31-Mar-2020 19:32:16.902,0.09332804381847382,5577,68851177,46805,-0.09193605184555054,-0.7008692026138306,0.7011562585830688,68851193
31-Mar-2020 19:32:17.902,0.09330709278583527,5577,68851177,46805,-0.09190475940704346,-0.7008746862411499,0.7011576890945435,68851194
31-Mar-2020 19:32:18.902,0.09327617287635803,5577,68851177,46805,-0.09188047051429749,-0.7008846998214722,0.7011550664901733,68851195
31-Mar-2020 19:32:19.902,0.09324850142002106,5577,68851177,46805,-0.09186160564422607,-0.7008881568908691,0.7011579275131226,68851196
31-Mar-2020 19:32:20.902,0.09322614967823029,5577,68851177,46805,-0.09182696044445038,-0.7008883953094482,0.7011650800704956,68851197
31-Mar-2020 19:32:21.902,0.09320767223834991,5577,68851177,46805,-0.09180614352226257,-0.700890302658081,0.7011685371398926,68851198
31-Mar-2020 19:32:22.902,0.09317143261432648,5577,68851177,46805,-0.09178021550178528,-0.700896143913269,0.701170802116394,68851199
31-Mar-2020 19:32:23.902,0.09315125644207001,5577,68851177,46805,-0.09175863862037659,-0.7009007930755615,0.7011716365814209,68851200
31-Mar-2020 19:32:24.902,0.0931280255317688,5577,68851177,46805,-0.09172798693180084,-0.7008986473083496,0.7011810541152954,68851201
31-Mar-2020 19:32:25.902,0.09310360252857208,5577,68851177,46805,-0.09170714020729065,-0.7008978128433228,0.7011877298355103,68851202
31-Mar-2020 19:32:26.902,0.09307627379894257,5577,68851177,46805,-0.09168384969234467,-0.7009060382843018,0.7011861801147461,68851203
31-Mar-2020 19:32:27.902,0.09305177628993988,5577,68851177,46805,-0.09165886044502258,-0.7009105682373047,0.7011882066726685,68851204
31-Mar-2020 19:32:28.902,0.09302906692028046,5577,68851177,46805,-0.09163554012775421,-0.70090651512146,0.7011981010437012,68851205
31-Mar-2020 19:32:29.902,0.09299851953983307,5577,68851177,46805,-0.09160757064819336,-0.7009108066558838,0.7012014389038086,68851206
31-Mar-2020 19:32:30.902,0.09297460317611694,5577,68851177,46805,-0.09157732129096985,-0.7009282112121582,0.7011913061141968,68851207
31-Mar-2020 19:32:31.902,0.09295135736465454,5577,68851209,46805,-0.09155359864234924,-0.7009276151657104,0.7011984586715698,68851208
31-Mar-2020 19:32:32.902,0.09292402863502502,5577,68851209,46805,-0.09152409434318542,-0.7009240388870239,0.7012090682983398,68851209
31-Mar-2020 19:32:33.902,0.09289994835853577,5577,68851209,46805,-0.09149545431137085,-0.7009326219558716,0.7012078762054443,68851210
31-Mar-2020 19:32:34.902,0.09287367761135101,5577,68851209,46805,-0.09147348999977112,-0.7009389400482178,0.7012077569961548,68851211
31-Mar-2020 19:32:35.902,0.09284654259681702,5577,68851209,46805,-0.091450035572052,-0.7009371519088745,0.7012159824371338,68851212
31-Mar-2020 19:32:36.902,0.09282238781452179,5577,68851209,46805,-0.09143146872520447,-0.7009316682815552,0.701227068901062,68851213
31-Mar-2020 19:32:37.902,0.09279771149158478,5609,68851209,46805,-0.09140558540821075,-0.7009429931640625,0.7012224197387695,68851214
31-Mar-2020 19:32:38.902,0.09276768565177917,5609,68851209,46805,-0.09138032793998718,-0.700950026512146,0.7012226581573486,68851215
31-Mar-2020 19:32:39.902,0.09273882210254669,5609,68851209,46805,-0.09135131537914276,-0.7009491920471191,0.7012311220169067,68851216
31-Mar-2020 19:32:40.902,0.09272126853466034,5609,68851209,46805,-0.09132792055606842,-0.7009468078613281,0.7012391090393066,68851217
31-Mar-2020 19:32:41.902,0.09269668161869049,5609,68851209,46805,-0.0913008451461792,-0.7009595632553101,0.70123291015625,68851218
31-Mar-2020 19:32:42.902,0.09266605973243713,5609,68851209,46805,-0.09127494692802429,-0.7009627819061279,0.7012370824813843,68851219
31-Mar-2020 19:32:43.902,0.09264251589775085,5609,68851209,46805,-0.09125018119812012,-0.7009592056274414,0.701246976852417,68851220
31-Mar-2020 19:32:44.902,0.09261751174926758,5609,68851209,46805,-0.0912143737077713,-0.7009643316268921,0.7012499570846558,68851221
31-Mar-2020 19:32:45.902,0.09258909523487091,5609,68851209,46805,-0.09120076894760132,-0.7009725570678711,0.7012472152709961,68851222
31-Mar-2020 19:32:46.902,0.09256254136562347,5609,68851209,46805,-0.0911778062582016,-0.7009751796722412,0.7012511491775513,68851223
31-Mar-2020 19:32:47.902,0.09254053235054016,5609,68851209,46805,-0.0911521166563034,-0.7009731531143188,0.7012592554092407,68851224
31-Mar-2020 19:32:48.902,0.09251710772514343,5609,68851209,46805,-0.09111180901527405,-0.7009831666946411,0.7012578248977661,68851225
31-Mar-2020 19:32:49.902,0.09248799085617065,5609,68851209,46805,-0.09109917283058167,-0.7009874582290649,0.7012588977813721,68851226
31-Mar-2020 19:32:50.902,0.09246176481246948,5609,68851209,46805,-0.09107384085655212,-0.7009862661361694,0.7012670040130615,68851227
31-Mar-2020 19:32:51.902,0.09243744611740112,5609,68851209,46805,-0.09103423357009888,-0.7009881734848022,0.7012733221054077,68851228
31-Mar-2020 19:32:52.902,0.09241223335266113,5609,68851209,46805,-0.09100764989852905,-0.7009948492050171,0.7012732028961182,68851229
31-Mar-2020 19:32:53.902,0.092383474111557,5609,68851209,46805,-0.09098774194717407,-0.7010035514831543,0.7012710571289062,68851230
31-Mar-2020 19:32:54.902,0.09235510230064392,5609,68851209,46805,-0.09096351265907288,-0.7010018825531006,0.7012796401977539,68851231
31-Mar-2020 19:32:55.902,0.09233500063419342,5609,68851209,46805,-0.09093119204044342,-0.7010022401809692,0.7012860774993896,68851232
31-Mar-2020 19:32:56.902,0.0923125147819519,5609,68851209,46805,-0.09090837836265564,-0.7010102272033691,0.7012839317321777,68851233
31-Mar-2020 19:32:57.902,0.09228669106960297,5609,68851209,46805,-0.09088681638240814,-0.7010153532028198,0.7012848854064941,68851234
31-Mar-2020 19:32:58.902,0.0922587513923645,5609,68851209,46805,-0.09085990488529205,-0.7010148763656616,0.7012927532196045,68851235
31-Mar-2020 19:32:59.902,0.09224134683609009,5609,68851209,46805,-0.09082715213298798,-0.701016902923584,0.7012971639633179,68851236
31-Mar-2020 19:33:00.902,0.09221239387989044,5609,68851209,46805,-0.09081079065799713,-0.7010236978530884,0.7012965679168701,68851237
31-Mar-2020 19:33:01.902,0.09218108654022217,5609,68851209,46805,-0.09078779816627502,-0.7010295391082764,0.7012976408004761,68851238
31-Mar-2020 19:33:02.902,0.09215055406093597,5609,68851209,46805,-0.09075741469860077,-0.7010283470153809,0.7013064622879028,68851239
31-Mar-2020 19:33:03.902,0.0921315997838974,5609,68851241,46805,-0.09072662889957428,-0.7010289430618286,0.7013123035430908,68851240
31-Mar-2020 19:33:04.902,0.09210075438022614,5609,68851241,46805,-0.09070155024528503,-0.7010365724563599,0.7013121843338013,68851241
31-Mar-2020 19:33:05.902,0.09207367897033691,5609,68851241,46805,-0.09067784249782562,-0.7010420560836792,0.7013132572174072,68851242
31-Mar-2020 19:33:06.902,0.09205509722232819,5609,68851241,46805,-0.09066015481948853,-0.7010376453399658,0.7013224363327026,68851243
31-Mar-2020 19:33:07.902,0.09203001856803894,5609,68851241,46805,-0.09063200652599335,-0.7010403871536255,0.7013267278671265,68851244
31-Mar-2020 19:33:08.902,0.09200401604175568,5609,68851241,46805,-0.09061311185359955,-0.7010502815246582,0.7013227939605713,68851245
31-Mar-2020 19:33:09.902,0.09197881817817688,5641,68851241,46805,-0.09058958292007446,-0.7010544538497925,0.7013249397277832,68851246
31-Mar-2020 19:33:10.902,0.09195533394813538,5641,68851241,46805,-0.09055224061012268,-0.7010552883148193,0.7013319730758667,68851247
31-Mar-2020 19:33:11.902,0.09193120896816254,5641,68851241,46805,-0.09052540361881256,-0.7010585069656372,0.7013353109359741,68851248
31-Mar-2020 19:33:12.902,0.09190401434898376,5641,68851241,46805,-0.09050591289997101,-0.7010666131973267,0.7013335227966309,68851249
31-Mar-2020 19:33:13.902,0.09187383949756622,5641,68851241,46805,-0.09047910571098328,-0.7010693550109863,0.7013376951217651,68851250
31-Mar-2020 19:33:14.902,0.09185013175010681,5641,68851241,46805,-0.09044839441776276,-0.701064944267273,0.7013493776321411,68851251
31-Mar-2020 19:33:15.902,0.09182439744472504,5641,68851241,46805,-0.09042388200759888,-0.7010718584060669,0.7013490200042725,68851252
31-Mar-2020 19:33:16.902,0.09179534018039703,5641,68851241,46805,-0.09039781987667084,-0.701081395149231,0.7013466358184814,68851253
31-Mar-2020 19:33:17.902,0.09177038073539734,5641,68851241,46805,-0.09038227796554565,-0.7010788917541504,0.7013545036315918,68851254
31-Mar-2020 19:33:18.902,0.09174959361553192,5641,68851241,46805,-0.0903531014919281,-0.7010782957077026,0.7013615369796753,68851255
31-Mar-2020 19:33:19.902,0.09172512590885162,5641,68851241,46805,-0.09032943844795227,-0.7010865211486816,0.7013598680496216,68851256
31-Mar-2020 19:33:20.902,0.09169726073741913,5641,68851241,46805,-0.09030003845691681,-0.7010970115661621,0.7013562917709351,68851257
31-Mar-2020 19:33:21.902,0.09167234599590302,5641,68851241,46805,-0.09027397632598877,-0.7010945081710815,0.7013654708862305,68851258
31-Mar-2020 19:33:22.902,0.09165078401565552,5641,68851241,46805,-0.09025479853153229,-0.7010892629623413,0.70137619972229,68851259
31-Mar-2020 19:33:23.902,0.09162501990795135,5641,68851241,46805,-0.09022469818592072,-0.7011005878448486,0.7013721466064453,68851260
31-Mar-2020 19:33:24.902,0.09159442782402039,5641,68851241,46805,-0.09019973874092102,-0.7011079788208008,0.7013720273971558,68851261
31-Mar-2020 19:33:25.902,0.09156602621078491,5641,68851241,46805,-0.09017279744148254,-0.7011054754257202,0.7013813257217407,68851262
31-Mar-2020 19:33:26.902,0.09154415130615234,5641,68851241,46805,-0.09014828503131866,-0.7011022567749023,0.7013908624649048,68851263
31-Mar-2020 19:33:27.902,0.09151673316955566,5641,68851241,46805,-0.09012442827224731,-0.701113224029541,0.7013863325119019,68851264
31-Mar-2020 19:33:28.903,0.09148968756198883,5641,68851241,46805,-0.09010189771652222,-0.7011195421218872,0.701386570930481,68851265
31-Mar-2020 19:33:29.903,0.09146681427955627,5641,68851241,46805,-0.09007439017295837,-0.7011169195175171,0.7013956308364868,68851266
31-Mar-2020 19:33:30.903,0.09144380688667297,5641,68851241,46805,-0.09004655480384827,-0.701119065284729,0.7014000415802002,68851267
31-Mar-2020 19:33:31.903,0.09141950309276581,5641,68851241,46805,-0.09002803266048431,-0.7011281251907349,0.7013964653015137,68851268
31-Mar-2020 19:33:32.903,0.09139406681060791,5641,68851241,46805,-0.08999866247177124,-0.701134204864502,0.7013976573944092,68851269
31-Mar-2020 19:33:33.903,0.09136974811553955,5641,68851241,46805,-0.08997178077697754,-0.7011324167251587,0.7014060020446777,68851270
31-Mar-2020 19:33:34.903,0.09133908152580261,5641,68851241,46805,-0.08993959426879883,-0.7011357545852661,0.7014108896255493,68851271
31-Mar-2020 19:33:35.903,0.09131301939487457,5641,68851273,46805,-0.08991773426532745,-0.7011452913284302,0.7014073133468628,68851272
31-Mar-2020 19:33:36.903,0.0912819653749466,5641,68851273,46805,-0.08989089727401733,-0.7011462450027466,0.7014139890670776,68851273
31-Mar-2020 19:33:37.903,0.09126289188861847,5641,68851273,46805,-0.0898551493883133,-0.7011431455612183,0.7014241218566895,68851274
31-Mar-2020 19:33:38.903,0.09123314917087555,5641,68851273,46805,-0.08983924984931946,-0.7011487483978271,0.7014244794845581,68851275
31-Mar-2020 19:33:39.903,0.09120744466781616,5641,68851273,46805,-0.08981172740459442,-0.7011620998382568,0.7014180421829224,68851276
31-Mar-2020 19:33:40.903,0.09117981791496277,5641,68851273,46805,-0.08979442715644836,-0.7011566162109375,0.7014293670654297,68851277
31-Mar-2020 19:33:41.903,0.09116117656230927,5673,68851273,46805,-0.08975580334663391,-0.7011590003967285,0.7014343738555908,68851278
31-Mar-2020 19:33:42.903,0.09113319218158722,5673,68851273,46805,-0.08973225951194763,-0.7011667490005493,0.7014331817626953,68851279
31-Mar-2020 19:33:43.903,0.09110727906227112,5673,68851273,46805,-0.0897127240896225,-0.7011733055114746,0.7014327049255371,68851280
31-Mar-2020 19:33:44.903,0.09108318388462067,5673,68851273,46805,-0.08969196677207947,-0.7011673450469971,0.7014443874359131,68851281
31-Mar-2020 19:33:45.903,0.09105876088142395,5673,68851273,46805,-0.08965660631656647,-0.7011686563491821,0.7014507055282593,68851282
31-Mar-2020 19:33:46.903,0.09103204309940338,5673,68851273,46805,-0.0896306037902832,-0.7011797428131104,0.7014464139938354,68851283
31-Mar-2020 19:33:47.903,0.09100010991096497,5673,68851273,46805,-0.08961506187915802,-0.7011826038360596,0.7014497518539429,68851284
31-Mar-2020 19:33:48.903,0.09097595512866974,5673,68851273,46805,-0.08958891034126282,-0.7011822462081909,0.7014566659927368,68851285
31-Mar-2020 19:33:49.903,0.09095372259616852,5673,68851273,46805,-0.08955901861190796,-0.7011821269989014,0.7014633417129517,68851286
31-Mar-2020 19:33:50.903,0.09092573821544647,5673,68851273,46805,-0.0895276814699173,-0.7011953592300415,0.7014578580856323,68851287
31-Mar-2020 19:33:51.903,0.09089834988117218,5673,68851273,46805,-0.08951389789581299,-0.7011961936950684,0.7014620304107666,68851288
31-Mar-2020 19:33:52.903,0.09087733924388885,5673,68851273,46805,-0.08948129415512085,-0.7011927366256714,0.701472282409668,68851289
31-Mar-2020 19:33:53.903,0.0908515453338623,5673,68851273,46805,-0.08944936096668243,-0.701196551322937,0.701475977897644,68851290
31-Mar-2020 19:33:54.903,0.09082858264446259,5673,68851273,46805,-0.08943302929401398,-0.7012060880661011,0.7014718055725098,68851291
31-Mar-2020 19:33:55.903,0.09079903364181519,5673,68851273,46805,-0.0894014984369278,-0.7012114524841309,0.7014739513397217,68851292
31-Mar-2020 19:33:56.903,0.09077447652816772,5673,68851273,46805,-0.08937373757362366,-0.7012069225311279,0.701485276222229,68851293
31-Mar-2020 19:33:57.903,0.09075325727462769,5673,68851273,46805,-0.08934439718723297,-0.7012113332748413,0.7014875411987305,68851294
31-Mar-2020 19:33:58.903,0.0907217413187027,5673,68851273,46805,-0.08933135867118835,-0.7012202739715576,0.7014843225479126,68851295
31-Mar-2020 19:33:59.903,0.09069633483886719,5673,68851273,46805,-0.0893038660287857,-0.7012227773666382,0.7014884948730469,68851296
31-Mar-2020 19:34:00.903,0.09067577123641968,5673,68851273,46805,-0.08926849067211151,-0.7012227773666382,0.7014957666397095,68851297
31-Mar-2020 19:34:01.903,0.09064330160617828,5673,68851273,46805,-0.08925364911556244,-0.7012242078781128,0.7015001773834229,68851298
31-Mar-2020 19:34:02.903,0.09061533212661743,5673,68851273,46805,-0.08922331035137177,-0.7012381553649902,0.7014936208724976,68851299
31-Mar-2020 19:34:03.903,0.09059356153011322,5673,68851273,46805,-0.0891970694065094,-0.7012383937835693,0.7014995813369751,68851300
31-Mar-2020 19:34:04.903,0.0905720442533493,5673,68851273,46805,-0.08917011320590973,-0.7012320756912231,0.7015120983123779,68851301
31-Mar-2020 19:34:05.903,0.09054583311080933,5673,68851273,46805,-0.0891447514295578,-0.7012394666671753,0.7015113830566406,68851302
31-Mar-2020 19:34:06.903,0.09051987528800964,5673,68851273,46805,-0.08912983536720276,-0.7012439966201782,0.7015122175216675,68851303
31-Mar-2020 19:34:07.903,0.090497687458992,5673,68851305,46805,-0.08909706771373749,-0.7012474536895752,0.701515793800354,68851304
31-Mar-2020 19:34:08.903,0.09047271311283112,5673,68851305,46805,-0.08907827734947205,-0.7012401819229126,0.701528787612915,68851305
31-Mar-2020 19:34:09.903,0.09044456481933594,5673,68851305,46805,-0.08904901146888733,-0.7012507915496826,0.7015253305435181,68851306
31-Mar-2020 19:34:10.903,0.09041702747344971,5673,68851305,46805,-0.08902621269226074,-0.7012615203857422,0.7015212774276733,68851307
31-Mar-2020 19:34:11.903,0.09039297699928284,5673,68851305,46805,-0.0890052318572998,-0.701258659362793,0.7015297412872314,68851308
31-Mar-2020 19:34:12.903,0.09036162495613098,5673,68851305,46805,-0.0889747142791748,-0.7012571096420288,0.7015393972396851,68851309
31-Mar-2020 19:34:13.903,0.09033690392971039,5705,68851305,46805,-0.08895130455493927,-0.7012662887573242,0.7015359401702881,68851310
31-Mar-2020 19:34:14.903,0.09031771123409271,5705,68851305,46805,-0.08892159163951874,-0.7012767791748047,0.7015317678451538,68851311
31-Mar-2020 19:34:15.903,0.09029397368431091,5705,68851305,46805,-0.08888716995716095,-0.7012697458267212,0.7015461921691895,68851312
31-Mar-2020 19:34:16.903,0.09026680886745453,5705,68851305,46805,-0.08886118233203888,-0.7012710571289062,0.7015516757965088,68851313
31-Mar-2020 19:34:17.903,0.09024199843406677,5705,68851305,46805,-0.08883805572986603,-0.7012844085693359,0.7015446424484253,68851314
31-Mar-2020 19:34:18.903,0.09021289646625519,5705,68851305,46805,-0.08881738781929016,-0.7012882232666016,0.7015471458435059,68851315
31-Mar-2020 19:34:19.903,0.09018868207931519,5705,68851305,46805,-0.08880268037319183,-0.701278805732727,0.701561689376831,68851316
31-Mar-2020 19:34:20.903,0.09016337990760803,5705,68851305,46805,-0.08877135813236237,-0.70128333568573,0.7015640735626221,68851317
31-Mar-2020 19:34:21.903,0.09013797342777252,5705,68851305,46805,-0.08873862028121948,-0.7013003826141357,0.701554536819458,68851318
31-Mar-2020 19:34:22.903,0.09011030197143555,5705,68851305,46805,-0.08871705830097198,-0.7013016939163208,0.70155930519104,68851319
31-Mar-2020 19:34:23.903,0.0900854766368866,5705,68851305,46805,-0.08868509531021118,-0.7012948989868164,0.7015734910964966,68851320
31-Mar-2020 19:34:24.903,0.09006068110466003,5705,68851305,46805,-0.08866263926029205,-0.7013012170791626,0.7015732526779175,68851321
31-Mar-2020 19:34:25.903,0.0900367796421051,5705,68851305,46805,-0.08864627778530121,-0.701312780380249,0.7015666961669922,68851322
31-Mar-2020 19:34:26.903,0.0900055468082428,5705,68851305,46805,-0.08861447870731354,-0.7013126611709595,0.7015750408172607,68851323
31-Mar-2020 19:34:27.903,0.08999091386795044,5705,68851305,46805,-0.08858968317508698,-0.7013084888458252,0.7015841007232666,68851324
31-Mar-2020 19:34:28.903,0.08996385335922241,5705,68851305,46805,-0.08855998516082764,-0.7013155221939087,0.7015843391418457,68851325
31-Mar-2020 19:34:29.903,0.08993387222290039,5705,68851305,46805,-0.08854638040065765,-0.7013226747512817,0.7015827894210815,68851326
31-Mar-2020 19:34:30.903,0.08990496397018433,5705,68851305,46805,-0.08851960301399231,-0.7013195753097534,0.7015931606292725,68851327
31-Mar-2020 19:34:31.903,0.08988095819950104,5705,68851305,46805,-0.0884874165058136,-0.7013170719146729,0.7016026973724365,68851328
31-Mar-2020 19:34:32.903,0.0898546427488327,5705,68851305,46805,-0.08846266567707062,-0.7013264894485474,0.7015998363494873,68851329
31-Mar-2020 19:34:33.903,0.08982966840267181,5705,68851305,46805,-0.08844970166683197,-0.7013349533081055,0.7015960216522217,68851330
31-Mar-2020 19:34:34.903,0.0898067057132721,5705,68851305,46805,-0.08841398358345032,-0.7013370990753174,0.701601505279541,68851331
31-Mar-2020 19:34:35.903,0.08978402614593506,5705,68851305,46805,-0.0883839875459671,-0.7013345956802368,0.7016105651855469,68851332
31-Mar-2020 19:34:36.903,0.08975768089294434,5705,68851305,46805,-0.08836555480957031,-0.7013400793075562,0.7016106843948364,68851333
31-Mar-2020 19:34:37.903,0.08973228931427002,5705,68851305,46805,-0.08832617104053497,-0.7013523578643799,0.7016067504882812,68851334
31-Mar-2020 19:34:38.903,0.08970014750957489,5705,68851305,46805,-0.08829809725284576,-0.7013504505157471,0.7016162872314453,68851335
31-Mar-2020 19:34:39.903,0.0896836668252945,5705,68851337,46799,-0.08827286958694458,-0.7013459205627441,0.7016259431838989,68851336
31-Mar-2020 19:34:40.903,0.08965452015399933,5705,68851337,46799,-0.08825530111789703,-0.7013571262359619,0.7016208171844482,68851337
31-Mar-2020 19:34:41.903,0.0896262377500534,5705,68851337,46799,-0.08822768926620483,-0.7013661861419678,0.7016189098358154,68851338
31-Mar-2020 19:34:42.903,0.08960160613059998,5705,68851337,46799,-0.08820253610610962,-0.7013604640960693,0.7016309499740601,68851339
31-Mar-2020 19:34:43.903,0.08957745134830475,5705,68851337,46799,-0.0881769210100174,-0.701362133026123,0.701635479927063,68851340
31-Mar-2020 19:34:44.903,0.08954952657222748,5705,68851337,46799,-0.08815182745456696,-0.7013734579086304,0.7016310691833496,68851341
31-Mar-2020 19:34:45.903,0.08952690660953522,5737,68851337,46799,-0.08812831342220306,-0.701377272605896,0.7016332149505615,68851342
31-Mar-2020 19:34:46.903,0.08949832618236542,5737,68851337,46799,-0.08810189366340637,-0.7013713121414185,0.7016459703445435,68851343
31-Mar-2020 19:34:47.903,0.08947129547595978,5737,68851337,46799,-0.08807489275932312,-0.7013735771179199,0.7016503810882568,68851344
31-Mar-2020 19:34:48.903,0.08944818377494812,5737,68851337,46799,-0.0880533754825592,-0.701385498046875,0.7016439437866211,68851345
31-Mar-2020 19:34:49.903,0.08942006528377533,5737,68851337,46799,-0.08803674578666687,-0.7013858556747437,0.7016494274139404,68851346
31-Mar-2020 19:34:50.903,0.0893944799900055,5737,68851337,46799,-0.08800888061523438,-0.7013788223266602,0.7016631364822388,68851347
31-Mar-2020 19:34:51.903,0.08937226235866547,5737,68851337,46799,-0.08798448741436005,-0.7013839483261108,0.7016638517379761,68851348
31-Mar-2020 19:34:52.903,0.08934563398361206,5737,68851337,46799,-0.08795814216136932,-0.701398491859436,0.7016562223434448,68851349
31-Mar-2020 19:34:53.903,0.08931556344032288,5737,68851337,46799,-0.08792756497859955,-0.7013967037200928,0.7016656398773193,68851350
31-Mar-2020 19:34:54.903,0.08929547667503357,5737,68851337,46799,-0.08789418637752533,-0.7013964653015137,0.7016724348068237,68851351
31-Mar-2020 19:34:55.903,0.08926954865455627,5737,68851337,46799,-0.08786612749099731,-0.701403021812439,0.7016727924346924,68851352
31-Mar-2020 19:34:56.903,0.08924184739589691,5737,68851337,46799,-0.08784626424312592,-0.7014138698577881,0.7016681432723999,68851353
31-Mar-2020 19:34:57.903,0.08921177685260773,5737,68851337,46799,-0.08781850337982178,-0.7014129161834717,0.7016762495040894,68851354
31-Mar-2020 19:34:58.903,0.08919021487236023,5737,68851337,46799,-0.08779525756835938,-0.7014079093933105,0.7016866207122803,68851355
31-Mar-2020 19:34:59.903,0.08916299045085907,5737,68851337,46799,-0.08777536451816559,-0.7014130353927612,0.7016879320144653,68851356
31-Mar-2020 19:35:00.903,0.08913496136665344,5737,68851337,46799,-0.08774971961975098,-0.701422929763794,0.7016844749450684,68851357
31-Mar-2020 19:35:01.903,0.08911368250846863,5737,68851337,46799,-0.08772557973861694,-0.7014199495315552,0.7016932964324951,68851358
31-Mar-2020 19:35:02.903,0.08908885717391968,5737,68851337,46799,-0.08769950270652771,-0.7014163732528687,0.7017030715942383,68851359
31-Mar-2020 19:35:03.903,0.08906690776348114,5737,68851337,46799,-0.08766648173332214,-0.7014316320419312,0.7016950845718384,68851360
31-Mar-2020 19:35:04.903,0.08903579413890839,5737,68851337,46799,-0.08764354884624481,-0.7014421224594116,0.7016911506652832,68851361
31-Mar-2020 19:35:05.903,0.08900929987430573,5737,68851337,46799,-0.08761042356491089,-0.7014347314834595,0.7017061710357666,68851362
31-Mar-2020 19:35:06.903,0.08898515999317169,5737,68851337,46799,-0.08758330345153809,-0.7014340162277222,0.7017133235931396,68851363
31-Mar-2020 19:35:07.903,0.08896107971668243,5737,68851337,46799,-0.0875587910413742,-0.7014461755752563,0.7017073631286621,68851364
31-Mar-2020 19:35:08.903,0.08893057703971863,5737,68851337,46799,-0.08752769231796265,-0.7014526128768921,0.7017086744308472,68851365
31-Mar-2020 19:35:09.903,0.08890920877456665,5737,68851337,46799,-0.0875074565410614,-0.7014478445053101,0.7017186880111694,68851366
31-Mar-2020 19:35:10.903,0.08888550102710724,5737,68851337,46799,-0.08748891949653625,-0.7014456987380981,0.7017261981964111,68851367
31-Mar-2020 19:35:11.903,0.08885879814624786,5737,68851369,46799,-0.08746716380119324,-0.7014584541320801,0.7017192840576172,68851368
31-Mar-2020 19:35:12.903,0.08882734179496765,5737,68851369,46799,-0.08744575083255768,-0.7014625072479248,0.7017220258712769,68851369
31-Mar-2020 19:35:13.903,0.08880789577960968,5737,68851369,46799,-0.08741743862628937,-0.7014584541320801,0.7017319202423096,68851370
31-Mar-2020 19:35:14.903,0.08878611028194427,5737,68851369,46799,-0.08739389479160309,-0.7014597654342651,0.7017364501953125,68851371
31-Mar-2020 19:35:15.903,0.08875027298927307,5737,68851369,46799,-0.0873565673828125,-0.7014762163162231,0.7017291784286499,68851372
31-Mar-2020 19:35:16.903,0.08872048556804657,5737,68851369,46799,-0.08732481300830841,-0.7014793157577515,0.7017338275909424,68851373
31-Mar-2020 19:35:17.903,0.08869896829128265,5769,68851369,46799,-0.08729460835456848,-0.701472282409668,0.7017474174499512,68851374
31-Mar-2020 19:35:18.903,0.08867527544498444,5769,68851369,46799,-0.08727343380451202,-0.7014764547348022,0.7017486095428467,68851375
31-Mar-2020 19:35:19.903,0.08865182101726532,5769,68851369,46799,-0.0872536450624466,-0.7014869451522827,0.701743483543396,68851376
31-Mar-2020 19:35:20.903,0.08862414956092834,5769,68851369,46799,-0.08722889423370361,-0.7014901638031006,0.7017470598220825,68851377
31-Mar-2020 19:35:21.903,0.08860169351100922,5769,68851369,46799,-0.08720196783542633,-0.7014873027801514,0.7017560005187988,68851378
31-Mar-2020 19:35:22.903,0.08857487142086029,5769,68851369,46799,-0.08717815577983856,-0.701491117477417,0.701758623123169,68851379
31-Mar-2020 19:35:23.903,0.08854435384273529,5769,68851369,46799,-0.08716270327568054,-0.7014976739883423,0.7017577886581421,68851380
31-Mar-2020 19:35:24.903,0.088523730635643,5769,68851369,46799,-0.08712467551231384,-0.7015035152435303,0.7017590999603271,68851381
31-Mar-2020 19:35:25.903,0.08850342035293579,5769,68851369,46799,-0.08709500730037689,-0.7014997005462646,0.701769232749939,68851382
31-Mar-2020 19:35:26.903,0.08846862614154816,5769,68851369,46799,-0.08707033097743988,-0.7015063762664795,0.7017700672149658,68851383
31-Mar-2020 19:35:27.903,0.08844564855098724,5769,68851369,46799,-0.08704975247383118,-0.701514720916748,0.7017672061920166,68851384
31-Mar-2020 19:35:28.903,0.08842296898365021,5769,68851369,46799,-0.08702272176742554,-0.7015153169631958,0.7017726898193359,68851385
31-Mar-2020 19:35:29.903,0.08839917182922363,5769,68851369,46799,-0.08699771761894226,-0.701511025428772,0.701783299446106,68851386
31-Mar-2020 19:35:30.903,0.08836866915225983,5769,68851369,46799,-0.08697690069675446,-0.701514720916748,0.7017860412597656,68851387
31-Mar-2020 19:35:31.903,0.08834335207939148,5769,68851369,46799,-0.0869516134262085,-0.7015286684036255,0.7017785310745239,68851388
31-Mar-2020 19:35:32.903,0.08832141757011414,5769,68851369,46799,-0.08692650496959686,-0.7015239000320435,0.7017889022827148,68851389
31-Mar-2020 19:35:33.903,0.08829216659069061,5769,68851369,46799,-0.08689846098423004,-0.7015191316604614,0.7018009424209595,68851390
31-Mar-2020 19:35:34.903,0.08826781809329987,5769,68851369,46799,-0.08687815070152283,-0.7015295028686523,0.7017960548400879,68851391
31-Mar-2020 19:35:35.903,0.08824287354946136,5769,68851369,46799,-0.08685335516929626,-0.7015380859375,0.7017937898635864,68851392
31-Mar-2020 19:35:36.903,0.0882149487733841,5769,68851369,46799,-0.08682838082313538,-0.7015364170074463,0.701802134513855,68851393
31-Mar-2020 19:35:37.903,0.08818571269512177,5769,68851369,46799,-0.08680219948291779,-0.701533317565918,0.7018121480941772,68851394
31-Mar-2020 19:35:38.903,0.08816565573215485,5769,68851369,46799,-0.08677387237548828,-0.7015451192855835,0.7018063068389893,68851395
31-Mar-2020 19:35:39.903,0.08813820779323578,5769,68851369,46799,-0.08674679696559906,-0.7015520334243774,0.7018064260482788,68851396
31-Mar-2020 19:35:40.903,0.08811867237091064,5769,68851369,46799,-0.08672390878200531,-0.7015441656112671,0.7018193006515503,68851397
31-Mar-2020 19:35:41.903,0.08809792995452881,5769,68851369,46799,-0.08669507503509521,-0.7015446424484253,0.7018250226974487,68851398
31-Mar-2020 19:35:42.903,0.08806799352169037,5769,68851369,46799,-0.08667029440402985,-0.7015566825866699,0.7018197774887085,68851399
31-Mar-2020 19:35:43.903,0.08804163336753845,5769,68851401,46805,-0.08664627373218536,-0.7015607357025146,0.70182204246521,68851400
31-Mar-2020 19:35:44.903,0.08801525831222534,5769,68851401,46805,-0.08662468194961548,-0.7015584707260132,0.7018303871154785,68851401
31-Mar-2020 19:35:45.903,0.08798971772193909,5769,68851401,46805,-0.08659276366233826,-0.7015640735626221,0.7018319368362427,68851402
31-Mar-2020 19:35:46.903,0.08796562254428864,5769,68851401,46805,-0.08656688034534454,-0.7015737295150757,0.7018283605575562,68851403
31-Mar-2020 19:35:47.903,0.08793649077415466,5769,68851401,46805,-0.08654260635375977,-0.7015763521194458,0.7018320560455322,68851404
31-Mar-2020 19:35:48.903,0.08791209757328033,5769,68851401,46805,-0.08651117980480194,-0.7015727758407593,0.7018426656723022,68851405
31-Mar-2020 19:35:49.903,0.08788378536701202,5801,68851401,46805,-0.08648821711540222,-0.7015748023986816,0.7018470764160156,68851406
31-Mar-2020 19:35:50.903,0.08785951137542725,5801,68851401,46805,-0.08646255731582642,-0.7015863656997681,0.7018418312072754,68851407
31-Mar-2020 19:35:51.903,0.08783471584320068,5801,68851401,46805,-0.08644276857376099,-0.701587438583374,0.7018461227416992,68851408
31-Mar-2020 19:35:52.903,0.08780863881111145,5801,68851401,46805,-0.08641566336154938,-0.7015838623046875,0.7018564939498901,68851409
31-Mar-2020 19:35:53.903,0.08778125047683716,5801,68851401,46805,-0.08638820052146912,-0.70158851146698,0.7018585205078125,68851410
31-Mar-2020 19:35:54.903,0.08775496482849121,5801,68851401,46805,-0.08636625111103058,-0.7015976905822754,0.7018554210662842,68851411
31-Mar-2020 19:35:55.903,0.0877322256565094,5801,68851401,46805,-0.08633692562580109,-0.7015987634658813,0.701860785484314,68851412
31-Mar-2020 19:35:56.903,0.08770698308944702,5801,68851401,46805,-0.08631116151809692,-0.7015975713729858,0.7018684148788452,68851413
31-Mar-2020 19:35:57.903,0.08768345415592194,5801,68851401,46805,-0.0862848311662674,-0.7016021013259888,0.7018700838088989,68851414
31-Mar-2020 19:35:58.903,0.08765445649623871,5801,68851401,46805,-0.08626168966293335,-0.7016128301620483,0.7018654346466064,68851415
31-Mar-2020 19:35:59.903,0.08762528002262115,5801,68851401,46805,-0.08623641729354858,-0.7016122341156006,0.7018729448318481,68851416
31-Mar-2020 19:36:00.903,0.08760470151901245,5801,68851401,46805,-0.08621124923229218,-0.701612114906311,0.7018786668777466,68851417
31-Mar-2020 19:36:01.903,0.08757442235946655,5801,68851401,46805,-0.08618603646755219,-0.7016159296035767,0.7018817663192749,68851418
31-Mar-2020 19:36:02.903,0.08754616975784302,5801,68851401,46805,-0.08615633845329285,-0.7016223669052124,0.7018826007843018,68851419
31-Mar-2020 19:36:03.903,0.08753454685211182,5801,68851401,46805,-0.08613254129886627,-0.7016208171844482,0.7018886804580688,68851420
31-Mar-2020 19:36:04.903,0.08750306069850922,5801,68851401,46805,-0.08610358834266663,-0.7016218900680542,0.7018948793411255,68851421
31-Mar-2020 19:36:05.903,0.08747580647468567,5801,68851401,46805,-0.08608034253120422,-0.7016286849975586,0.7018944025039673,68851422
31-Mar-2020 19:36:06.903,0.08744890987873077,5801,68851401,46805,-0.08605644106864929,-0.7016346454620361,0.7018948793411255,68851423
31-Mar-2020 19:36:07.903,0.087423175573349,5801,68851401,46805,-0.08602878451347351,-0.701637864112854,0.7018980979919434,68851424
31-Mar-2020 19:36:08.903,0.0873979926109314,5801,68851401,46805,-0.0860065370798111,-0.7016373872756958,0.7019046545028687,68851425
31-Mar-2020 19:36:09.903,0.08736923336982727,5801,68851401,46805,-0.08598004281520844,-0.7016440629959106,0.7019046545028687,68851426
31-Mar-2020 19:36:10.903,0.08735036849975586,5801,68851401,46805,-0.08595295250415802,-0.7016499042510986,0.7019045352935791,68851427
31-Mar-2020 19:36:11.903,0.08732017874717712,5801,68851401,46805,-0.08592002093791962,-0.7016477584838867,0.7019146680831909,68851428
31-Mar-2020 19:36:12.903,0.08729816973209381,5801,68851401,46805,-0.08589589595794678,-0.7016465663909912,0.7019211053848267,68851429
31-Mar-2020 19:36:13.903,0.08726942539215088,5801,68851401,46805,-0.08588093519210815,-0.7016506195068359,0.7019224166870117,68851430
31-Mar-2020 19:36:14.903,0.08724561333656311,5801,68851401,46805,-0.08585858345031738,-0.7016565799713135,0.7019222974777222,68851431
31-Mar-2020 19:36:15.903,0.0872228592634201,5801,68851433,46805,-0.08582897484302521,-0.7016589641571045,0.7019262313842773,68851432
31-Mar-2020 19:36:16.903,0.08719581365585327,5801,68851433,46805,-0.08581230044364929,-0.7016576528549194,0.7019332647323608,68851433
31-Mar-2020 19:36:17.903,0.08716903626918793,5801,68851433,46805,-0.08578439056873322,-0.701665997505188,0.7019317150115967,68851434
31-Mar-2020 19:36:18.903,0.08714327216148376,5801,68851433,46805,-0.08574584126472473,-0.7016735076904297,0.7019317150115967,68851435
31-Mar-2020 19:36:19.903,0.08711999654769897,5801,68851433,46805,-0.0857212096452713,-0.7016725540161133,0.7019386291503906,68851436
31-Mar-2020 19:36:20.903,0.08708953857421875,5801,68851433,46805,-0.0856887698173523,-0.701674222946167,0.7019448280334473,68851437
31-Mar-2020 19:36:21.903,0.08706802129745483,5833,68851433,46805,-0.08566582202911377,-0.7016810178756714,0.7019432783126831,68851438
31-Mar-2020 19:36:22.903,0.08704160153865814,5833,68851433,46805,-0.08564044535160065,-0.7016839981079102,0.7019467353820801,68851439
31-Mar-2020 19:36:23.903,0.0870140790939331,5833,68851433,46805,-0.0856262594461441,-0.7016807794570923,0.7019553184509277,68851440
31-Mar-2020 19:36:24.903,0.08698856830596924,5833,68851433,46805,-0.08560727536678314,-0.7016856670379639,0.7019559144973755,68851441
31-Mar-2020 19:36:25.903,0.0869693011045456,5833,68851433,46805,-0.08557339012622833,-0.7016937732696533,0.7019543647766113,68851442
31-Mar-2020 19:36:26.903,0.08694663643836975,5833,68851433,46805,-0.08554449677467346,-0.701696515083313,0.7019580602645874,68851443
31-Mar-2020 19:36:27.903,0.08692315220832825,5833,68851433,46805,-0.0855269730091095,-0.7016915082931519,0.7019680738449097,68851444
31-Mar-2020 19:36:28.903,0.08689191937446594,5833,68851433,46805,-0.08548767864704132,-0.7016981840133667,0.7019697427749634,68851445
31-Mar-2020 19:36:29.903,0.08686232566833496,5833,68851433,46805,-0.0854661613702774,-0.7017035484313965,0.7019705772399902,68851446
31-Mar-2020 19:36:30.903,0.0868367999792099,5833,68851433,46805,-0.08544109761714935,-0.7017074823379517,0.7019733190536499,68851447
31-Mar-2020 19:36:31.903,0.08680754899978638,5833,68851433,46805,-0.08541736006736755,-0.7017067670822144,0.701980471611023,68851448
31-Mar-2020 19:36:32.903,0.0867832601070404,5833,68851433,46805,-0.08539244532585144,-0.7017116546630859,0.7019814252853394,68851449
31-Mar-2020 19:36:33.903,0.08675780892372131,5833,68851433,46805,-0.08537308871746063,-0.7017146348953247,0.7019839286804199,68851450
31-Mar-2020 19:36:34.903,0.08673141896724701,5833,68851433,46805,-0.08533935248851776,-0.7017186880111694,0.7019872665405273,68851451
31-Mar-2020 19:36:35.903,0.0867035984992981,5833,68851433,46805,-0.08531086146831512,-0.7017204761505127,0.7019922733306885,68851452
31-Mar-2020 19:36:36.903,0.0866820365190506,5833,68851433,46805,-0.0852867066860199,-0.7017256021499634,0.7019927501678467,68851453
31-Mar-2020 19:36:37.903,0.08665415644645691,5833,68851433,46805,-0.08526524901390076,-0.701729416847229,0.7019950151443481,68851454
31-Mar-2020 19:36:38.903,0.08663046360015869,5833,68851433,46805,-0.08523797988891602,-0.7017327547073364,0.7019979953765869,68851455
31-Mar-2020 19:36:39.903,0.08660739660263062,5833,68851433,46805,-0.08521117269992828,-0.7017346620559692,0.7020022869110107,68851456
31-Mar-2020 19:36:40.903,0.08657553791999817,5833,68851433,46805,-0.08518475294113159,-0.7017391920089722,0.7020049095153809,68851457
31-Mar-2020 19:36:41.903,0.08655495941638947,5833,68851433,46805,-0.0851585865020752,-0.7017425298690796,0.7020072937011719,68851458
31-Mar-2020 19:36:42.903,0.08653132617473602,5833,68851433,46805,-0.08513794839382172,-0.7017394304275513,0.70201575756073,68851459
31-Mar-2020 19:36:43.903,0.0865071713924408,5833,68851433,46805,-0.08510588109493256,-0.701744794845581,0.7020171880722046,68851460
31-Mar-2020 19:36:44.903,0.08647914230823517,5833,68851433,46805,-0.08508780598640442,-0.7017462253570557,0.7020214796066284,68851461
31-Mar-2020 19:36:45.903,0.08645668625831604,5833,68851433,46805,-0.08506578207015991,-0.7017507553100586,0.7020223140716553,68851462
31-Mar-2020 19:36:46.903,0.08642658591270447,5833,68851433,46805,-0.08503995835781097,-0.7017534971237183,0.7020264863967896,68851463
31-Mar-2020 19:36:47.903,0.08639433979988098,5833,68851465,46805,-0.08501137793064117,-0.701758861541748,0.7020285129547119,68851464
31-Mar-2020 19:36:48.903,0.08636820316314697,5833,68851465,46805,-0.08497847616672516,-0.7017636299133301,0.7020310163497925,68851465
31-Mar-2020 19:36:49.903,0.08634620904922485,5833,68851465,46805,-0.08494898676872253,-0.7017693519592285,0.7020317316055298,68851466
31-Mar-2020 19:36:50.903,0.08632126450538635,5833,68851465,46805,-0.0849229097366333,-0.701770544052124,0.7020368576049805,68851467
31-Mar-2020 19:36:51.903,0.08629384636878967,5833,68851465,46805,-0.084898442029953,-0.7017706632614136,0.7020424604415894,68851468
31-Mar-2020 19:36:52.903,0.08626994490623474,5833,68851465,46805,-0.08487387001514435,-0.701772928237915,0.7020461559295654,68851469
31-Mar-2020 19:36:53.903,0.08624695241451263,5865,68851465,46805,-0.08484914898872375,-0.7017807960510254,0.7020443677902222,68851470
31-Mar-2020 19:36:54.903,0.08622011542320251,5865,68851465,46805,-0.08482621610164642,-0.7017815113067627,0.702049732208252,68851471
31-Mar-2020 19:36:55.903,0.08619394898414612,5865,68851465,46805,-0.08481074869632721,-0.7017792463302612,0.7020571231842041,68851472
31-Mar-2020 19:36:56.903,0.08616974949836731,5865,68851465,46805,-0.0847860723733902,-0.701785683631897,0.7020566463470459,68851473
31-Mar-2020 19:36:57.903,0.08614932000637054,5865,68851465,46805,-0.0847572386264801,-0.7017897367477417,0.7020585536956787,68851474
31-Mar-2020 19:36:58.903,0.08611388504505157,5865,68851465,46805,-0.08472995460033417,-0.7017903327941895,0.7020654678344727,68851475
31-Mar-2020 19:36:59.903,0.08609403669834137,5865,68851465,46805,-0.08470465242862701,-0.7017918825149536,0.7020695209503174,68851476
31-Mar-2020 19:37:00.903,0.08607055246829987,5865,68851465,46805,-0.08466565608978271,-0.7017999887466431,0.7020690441131592,68851477
31-Mar-2020 19:37:01.903,0.08604282140731812,5865,68851465,46805,-0.08464552462100983,-0.7018040418624878,0.7020703554153442,68851478
31-Mar-2020 19:37:02.903,0.08601351082324982,5865,68851465,46805,-0.08462174236774445,-0.701806902885437,0.7020741701126099,68851479
31-Mar-2020 19:37:03.903,0.08598807454109192,5865,68851465,46805,-0.08460414409637451,-0.701805830001831,0.702080488204956,68851480
31-Mar-2020 19:37:04.903,0.08596274256706238,5865,68851465,46805,-0.08457879722118378,-0.7018119096755981,0.7020807266235352,68851481
31-Mar-2020 19:37:05.903,0.08593930304050446,5865,68851465,46805,-0.08455456793308258,-0.7018144130706787,0.7020840644836426,68851482
31-Mar-2020 19:37:06.903,0.08591178059577942,5865,68851465,46805,-0.0845222920179367,-0.7018146514892578,0.702090859413147,68851483
31-Mar-2020 19:37:07.903,0.08588497340679169,5865,68851465,46805,-0.08449578285217285,-0.7018176317214966,0.7020946741104126,68851484
31-Mar-2020 19:37:08.903,0.08586074411869049,5865,68851465,46805,-0.08446340262889862,-0.7018250226974487,0.7020940780639648,68851485
31-Mar-2020 19:37:09.903,0.08583122491836548,5865,68851465,46805,-0.08443774282932281,-0.7018308639526367,0.7020951509475708,68851486
31-Mar-2020 19:37:10.903,0.08580265939235687,5865,68851465,46805,-0.0844174474477768,-0.7018318176269531,0.7020998001098633,68851487
31-Mar-2020 19:37:11.903,0.08577907085418701,5865,68851465,46805,-0.08438877761363983,-0.7018346786499023,0.7021033763885498,68851488
31-Mar-2020 19:37:12.903,0.08575420081615448,5865,68851465,46805,-0.08436469733715057,-0.701839804649353,0.7021042108535767,68851489
31-Mar-2020 19:37:13.903,0.08573073148727417,5865,68851465,46805,-0.08433541655540466,-0.7018424272537231,0.7021080255508423,68851490
31-Mar-2020 19:37:14.903,0.08571016788482666,5865,68851465,46805,-0.08431506156921387,-0.7018424272537231,0.7021126747131348,68851491
31-Mar-2020 19:37:15.903,0.08568519353866577,5865,68851465,46805,-0.08428822457790375,-0.701844334602356,0.7021172046661377,68851492
31-Mar-2020 19:37:16.903,0.08565732836723328,5865,68851465,46805,-0.08426009118556976,-0.7018500566482544,0.7021182775497437,68851493
31-Mar-2020 19:37:17.903,0.08562837541103363,5865,68851465,46805,-0.08423297107219696,-0.701854944229126,0.7021200656890869,68851494
31-Mar-2020 19:37:18.903,0.08560644090175629,5865,68851465,46805,-0.08421695232391357,-0.7018536329269409,0.702126145362854,68851495
31-Mar-2020 19:37:19.903,0.0855751484632492,5865,68851497,46799,-0.08418267965316772,-0.7018587589263916,0.7021290063858032,68851496
31-Mar-2020 19:37:20.903,0.08555567264556885,5865,68851497,46799,-0.08415459096431732,-0.7018611431121826,0.7021321058273315,68851497
31-Mar-2020 19:37:21.903,0.08552779257297516,5865,68851497,46799,-0.08413168787956238,-0.7018656730651855,0.7021336555480957,68851498
31-Mar-2020 19:37:22.903,0.08550316095352173,5865,68851497,46799,-0.08410626649856567,-0.7018674612045288,0.7021379470825195,68851499
31-Mar-2020 19:37:23.903,0.08547593653202057,5865,68851497,46799,-0.08407764136791229,-0.7018698453903198,0.7021424770355225,68851500
31-Mar-2020 19:37:24.903,0.08545438945293427,5865,68851497,46799,-0.08406409621238708,-0.7018704414367676,0.702146053314209,68851501
31-Mar-2020 19:37:25.903,0.08542734384536743,5897,68851497,46799,-0.0840395838022232,-0.7018750905990601,0.7021476030349731,68851502
31-Mar-2020 19:37:26.903,0.08540257811546326,5897,68851497,46799,-0.08401498198509216,-0.7018766403198242,0.702151894569397,68851503
31-Mar-2020 19:37:27.903,0.08537496626377106,5897,68851497,46799,-0.08398380875587463,-0.7018833160400391,0.7021524906158447,68851504
31-Mar-2020 19:37:28.903,0.08534596860408783,5897,68851497,46799,-0.0839536190032959,-0.7018887996673584,0.702154278755188,68851505
31-Mar-2020 19:37:29.903,0.08532014489173889,5897,68851497,46799,-0.08392629027366638,-0.7018914222717285,0.7021579742431641,68851506
31-Mar-2020 19:37:30.903,0.08529685437679291,5897,68851497,46799,-0.0839022696018219,-0.7018935680389404,0.702161431312561,68851507
31-Mar-2020 19:37:31.903,0.08527214825153351,5897,68851497,46799,-0.08387623727321625,-0.7018944025039673,0.7021667957305908,68851508
31-Mar-2020 19:37:32.903,0.0852474719285965,5897,68851497,46799,-0.08385556936264038,-0.7018975019454956,0.7021690607070923,68851509
31-Mar-2020 19:37:33.903,0.08522076904773712,5897,68851497,46799,-0.08382359147071838,-0.7019044160842896,0.7021692991256714,68851510
31-Mar-2020 19:37:34.903,0.08519969880580902,5897,68851497,46799,-0.08380554616451263,-0.7019070386886597,0.7021712064743042,68851511
31-Mar-2020 19:37:35.903,0.08516804873943329,5897,68851497,46799,-0.08378082513809204,-0.7019079923629761,0.7021772861480713,68851512
31-Mar-2020 19:37:36.903,0.08514413237571716,5897,68851497,46799,-0.08376075327396393,-0.7019118070602417,0.7021787166595459,68851513
31-Mar-2020 19:37:37.903,0.08512008190155029,5897,68851497,46799,-0.08372415602207184,-0.701918363571167,0.7021793127059937,68851514
31-Mar-2020 19:37:38.903,0.08509545028209686,5897,68851497,46799,-0.08370327949523926,-0.7019162178039551,0.7021869421005249,68851515
31-Mar-2020 19:37:39.903,0.08506384491920471,5897,68851497,46799,-0.08366942405700684,-0.7019189596176147,0.7021920680999756,68851516
31-Mar-2020 19:37:40.903,0.0850432813167572,5897,68851497,46799,-0.08364498615264893,-0.7019256353378296,0.7021909952163696,68851517
31-Mar-2020 19:37:41.903,0.08501201868057251,5897,68851497,46799,-0.08362129330635071,-0.7019304037094116,0.7021929025650024,68851518
31-Mar-2020 19:37:42.903,0.08498595654964447,5897,68851497,46799,-0.08359836041927338,-0.7019281387329102,0.7022010087966919,68851519
31-Mar-2020 19:37:43.903,0.08496063947677612,5897,68851497,46799,-0.08357258141040802,-0.7019325494766235,0.7022027969360352,68851520
31-Mar-2020 19:37:44.903,0.08493724465370178,5897,68851497,46799,-0.083544060587883,-0.7019381523132324,0.7022033929824829,68851521
31-Mar-2020 19:37:45.903,0.08491480350494385,5897,68851497,46799,-0.08352774381637573,-0.7019374370574951,0.7022087574005127,68851522
31-Mar-2020 19:37:46.903,0.08488881587982178,5897,68851497,46799,-0.08349977433681488,-0.7019376754760742,0.7022150754928589,68851523
31-Mar-2020 19:37:47.903,0.08486641943454742,5897,68851497,46799,-0.08347722887992859,-0.7019408941268921,0.7022168636322021,68851524
31-Mar-2020 19:37:48.903,0.08483818173408508,5897,68851497,46799,-0.0834496021270752,-0.7019470930099487,0.7022174596786499,68851525
31-Mar-2020 19:37:49.903,0.08481056988239288,5897,68851497,46799,-0.08342871069908142,-0.7019504308700562,0.7022199630737305,68851526
31-Mar-2020 19:37:50.903,0.08478394150733948,5897,68851497,46799,-0.08340150117874146,-0.7019507884979248,0.7022260427474976,68851527
31-Mar-2020 19:37:51.903,0.08475929498672485,5897,68851529,46799,-0.08337120711803436,-0.7019579410552979,0.7022256851196289,68851528
31-Mar-2020 19:37:52.903,0.08473214507102966,5897,68851529,46799,-0.08333911001682281,-0.7019643783569336,0.7022260427474976,68851529
31-Mar-2020 19:37:53.903,0.08470481634140015,5897,68851529,46799,-0.08331257104873657,-0.7019666433334351,0.7022303342819214,68851530
31-Mar-2020 19:37:54.903,0.08468417823314667,5897,68851529,46799,-0.08328598737716675,-0.7019647359848022,0.7022379636764526,68851531
31-Mar-2020 19:37:55.903,0.08465702831745148,5897,68851529,46799,-0.0832633376121521,-0.7019674777984619,0.702241063117981,68851532
31-Mar-2020 19:37:56.903,0.08463327586650848,5897,68851529,46799,-0.08324043452739716,-0.7019748687744141,0.7022393941879272,68851533
31-Mar-2020 19:37:57.903,0.08460649847984314,5929,68851529,46799,-0.0832156091928482,-0.7019784450531006,0.7022420167922974,68851534
31-Mar-2020 19:37:58.903,0.08457881212234497,5929,68851529,46799,-0.08319881558418274,-0.7019742727279663,0.7022514343261719,68851535
31-Mar-2020 19:37:59.903,0.08455583453178406,5929,68851529,46799,-0.08316341042518616,-0.7019826173782349,0.7022497653961182,68851536
31-Mar-2020 19:38:00.903,0.08453004062175751,5929,68851529,46799,-0.08314551413059235,-0.7019845247268677,0.7022532224655151,68851537
31-Mar-2020 19:38:01.903,0.08450698852539062,5929,68851529,46799,-0.08311763405799866,-0.7019848823547363,0.7022590637207031,68851538
31-Mar-2020 19:38:02.903,0.08448024094104767,5929,68851529,46799,-0.08308731019496918,-0.7019858360290527,0.7022647857666016,68851539
31-Mar-2020 19:38:03.903,0.08445778489112854,5929,68851529,46799,-0.08306455612182617,-0.701990008354187,0.7022660970687866,68851540
31-Mar-2020 19:38:04.903,0.08442549407482147,5929,68851529,46799,-0.08303070068359375,-0.7020004987716675,0.7022634744644165,68851541
31-Mar-2020 19:38:05.903,0.0844014585018158,5929,68851529,46799,-0.08301256597042084,-0.7020020484924316,0.7022668123245239,68851542
31-Mar-2020 19:38:06.903,0.08437959849834442,5929,68851529,46799,-0.0829913318157196,-0.7020024061203003,0.7022716999053955,68851543
31-Mar-2020 19:38:07.903,0.08435015380382538,5929,68851529,46799,-0.08295994997024536,-0.7020076513290405,0.7022737264633179,68851544
31-Mar-2020 19:38:08.903,0.08432354032993317,5929,68851529,46799,-0.08293570578098297,-0.7020125389099121,0.7022749185562134,68851545
31-Mar-2020 19:38:09.903,0.08430196344852448,5929,68851529,46799,-0.08291275799274445,-0.7020108699798584,0.702282190322876,68851546
31-Mar-2020 19:38:10.903,0.0842757374048233,5929,68851529,46799,-0.08288541436195374,-0.7020105123519897,0.7022887468338013,68851547
31-Mar-2020 19:38:11.903,0.08424851298332214,5929,68851529,46799,-0.08285351097583771,-0.7020174264907837,0.7022885084152222,68851548
31-Mar-2020 19:38:12.903,0.08422286808490753,5929,68851529,46799,-0.0828326940536499,-0.702022910118103,0.7022887468338013,68851549
31-Mar-2020 19:38:13.903,0.08419656753540039,5929,68851529,46799,-0.08280867338180542,-0.7020257711410522,0.7022919654846191,68851550
31-Mar-2020 19:38:14.903,0.08417209982872009,5929,68851529,46799,-0.08278003334999084,-0.702025294303894,0.702298641204834,68851551
31-Mar-2020 19:38:15.903,0.08414441347122192,5929,68851529,46799,-0.08275400102138519,-0.702033281326294,0.7022970914840698,68851552
31-Mar-2020 19:38:16.903,0.08412185311317444,5929,68851529,46799,-0.08272971212863922,-0.7020376920700073,0.7022982835769653,68851553
31-Mar-2020 19:38:17.903,0.08409810066223145,5929,68851529,46799,-0.08270461857318878,-0.7020334005355835,0.7023084163665771,68851554
31-Mar-2020 19:38:18.903,0.08406727015972137,5929,68851529,46799,-0.08267298340797424,-0.7020372152328491,0.7023121118545532,68851555
31-Mar-2020 19:38:19.903,0.0840454250574112,5929,68851529,46799,-0.08264786005020142,-0.7020443677902222,0.7023102045059204,68851556
31-Mar-2020 19:38:20.903,0.0840141773223877,5929,68851529,46799,-0.08262453973293304,-0.7020496129989624,0.702311635017395,68851557
31-Mar-2020 19:38:21.903,0.08398942649364471,5929,68851529,46799,-0.08259782195091248,-0.7020485401153564,0.7023187875747681,68851558
31-Mar-2020 19:38:22.903,0.0839710682630539,5929,68851529,46799,-0.08257775008678436,-0.7020503282546997,0.7023215293884277,68851559
31-Mar-2020 19:38:23.903,0.08394165337085724,5929,68851561,46799,-0.08254976570606232,-0.7020583152770996,0.7023202180862427,68851560
31-Mar-2020 19:38:24.903,0.08391930162906647,5929,68851561,46799,-0.08252358436584473,-0.7020595073699951,0.7023248672485352,68851561
31-Mar-2020 19:38:25.903,0.08389158546924591,5929,68851561,46799,-0.08249525725841522,-0.7020589113235474,0.7023321390151978,68851562
31-Mar-2020 19:38:26.903,0.08387134969234467,5929,68851561,46799,-0.08247341215610504,-0.7020595073699951,0.7023365497589111,68851563
31-Mar-2020 19:38:27.903,0.08384428918361664,5929,68851561,46799,-0.08244620263576508,-0.7020671367645264,0.7023353576660156,68851564
31-Mar-2020 19:38:28.903,0.08381539583206177,5929,68851561,46799,-0.08242887258529663,-0.7020679712295532,0.7023398876190186,68851565
31-Mar-2020 19:38:29.903,0.08378958702087402,5961,68851561,46799,-0.08240069448947906,-0.7020688056945801,0.702345609664917,68851566
31-Mar-2020 19:38:30.903,0.08376657962799072,5961,68851561,46799,-0.08237066864967346,-0.7020765542984009,0.7023441791534424,68851567
31-Mar-2020 19:38:31.903,0.0837356299161911,5961,68851561,46799,-0.08234730362892151,-0.7020784616470337,0.7023485898971558,68851568
31-Mar-2020 19:38:32.903,0.08371143043041229,5961,68851561,46799,-0.08232271671295166,-0.7020795345306396,0.7023532390594482,68851569
31-Mar-2020 19:38:33.903,0.08368858695030212,5961,68851561,46799,-0.08228597044944763,-0.7020858526229858,0.702353835105896,68851570
31-Mar-2020 19:38:34.903,0.08366161584854126,5961,68851561,46799,-0.08226031064987183,-0.7020927667617798,0.7023533582687378,68851571
31-Mar-2020 19:38:35.903,0.08363091945648193,5961,68851561,46799,-0.0822424441576004,-0.7020913362503052,0.7023606300354004,68851572
31-Mar-2020 19:38:36.903,0.08360864222049713,5961,68851561,46799,-0.08221466839313507,-0.7020941972732544,0.7023636102676392,68851573
31-Mar-2020 19:38:37.903,0.08358655869960785,5961,68851561,46799,-0.08217895030975342,-0.7021017074584961,0.7023628950119019,68851574
31-Mar-2020 19:38:38.903,0.08356158435344696,5961,68851561,46799,-0.08216939866542816,-0.7020986080169678,0.7023700475692749,68851575
31-Mar-2020 19:38:39.903,0.08352929353713989,5961,68851561,46799,-0.08214035630226135,-0.7021024227142334,0.7023733854293823,68851576
31-Mar-2020 19:38:40.903,0.08350779116153717,5961,68851561,46799,-0.08211013674736023,-0.7021056413650513,0.7023762464523315,68851577
31-Mar-2020 19:38:41.903,0.0834895670413971,5961,68851561,46799,-0.0820859968662262,-0.7021099328994751,0.7023770809173584,68851578
31-Mar-2020 19:38:42.903,0.08345267176628113,5961,68851561,46799,-0.08205966651439667,-0.7021104097366333,0.7023841142654419,68851579
31-Mar-2020 19:38:43.903,0.08342809975147247,5961,68851561,46799,-0.08203490078449249,-0.7021152973175049,0.7023850679397583,68851580
31-Mar-2020 19:38:44.903,0.08340965211391449,5961,68851561,46799,-0.08200348913669586,-0.7021195888519287,0.7023866176605225,68851581
31-Mar-2020 19:38:45.903,0.08338165283203125,5961,68851561,46799,-0.08198145031929016,-0.7021220922470093,0.702390193939209,68851582
31-Mar-2020 19:38:46.903,0.08334919810295105,5961,68851561,46799,-0.0819617509841919,-0.7021225690841675,0.7023957967758179,68851583
31-Mar-2020 19:38:47.903,0.08332712948322296,5961,68851561,46799,-0.08192828297615051,-0.7021290063858032,0.7023955583572388,68851584
31-Mar-2020 19:38:48.903,0.0833079069852829,5961,68851561,46799,-0.08190557360649109,-0.7021297216415405,0.702399730682373,68851585
31-Mar-2020 19:38:49.903,0.08327944576740265,5961,68851561,46799,-0.08188356459140778,-0.7021310329437256,0.7024044990539551,68851586
31-Mar-2020 19:38:50.903,0.08325144648551941,5961,68851561,46799,-0.08185769617557526,-0.7021363973617554,0.7024054527282715,68851587
31-Mar-2020 19:38:51.903,0.08323593437671661,5961,68851561,46799,-0.08183641731739044,-0.7021372318267822,0.702409029006958,68851588
31-Mar-2020 19:38:52.903,0.08320429921150208,5961,68851561,46799,-0.08180220425128937,-0.7021416425704956,0.7024123668670654,68851589
31-Mar-2020 19:38:53.903,0.08317753672599792,5961,68851561,46799,-0.08178234100341797,-0.7021445035934448,0.702414870262146,68851590
31-Mar-2020 19:38:54.903,0.08314606547355652,5961,68851561,46799,-0.08175332844257355,-0.7021485567092896,0.7024179697036743,68851591
31-Mar-2020 19:38:55.903,0.08312630653381348,5961,68851593,46805,-0.08172580599784851,-0.702151894569397,0.7024201154708862,68851592
31-Mar-2020 19:38:56.903,0.08309789001941681,5961,68851593,46805,-0.08169946074485779,-0.7021543979644775,0.7024240493774414,68851593
31-Mar-2020 19:38:57.903,0.08307132124900818,5961,68851593,46805,-0.08167505264282227,-0.7021595239639282,0.7024250030517578,68851594
31-Mar-2020 19:38:58.903,0.08304822444915771,5961,68851593,46805,-0.0816461443901062,-0.7021631002426147,0.7024276256561279,68851595
31-Mar-2020 19:38:59.903,0.0830245167016983,5961,68851593,46805,-0.08161802589893341,-0.7021642923355103,0.7024320363998413,68851596
31-Mar-2020 19:39:00.903,0.08299997448921204,5961,68851593,46805,-0.08159822225570679,-0.7021656036376953,0.7024359703063965,68851597
31-Mar-2020 19:39:01.903,0.08297313749790192,5993,68851593,46805,-0.08157564699649811,-0.7021708488464355,0.7024368047714233,68851598
31-Mar-2020 19:39:02.903,0.08294793963432312,5993,68851593,46805,-0.08155012130737305,-0.7021743059158325,0.7024393081665039,68851599
31-Mar-2020 19:39:03.903,0.08292452991008759,5993,68851593,46805,-0.08152681589126587,-0.7021694183349609,0.7024494409561157,68851600
31-Mar-2020 19:39:04.903,0.08289602398872375,5993,68851593,46805,-0.08150185644626617,-0.7021726369857788,0.7024526596069336,68851601
31-Mar-2020 19:39:05.903,0.08286881446838379,5993,68851593,46805,-0.0814719945192337,-0.7021839618682861,0.7024478912353516,68851602
31-Mar-2020 19:39:06.903,0.08284474909305573,5993,68851593,46805,-0.08144357800483704,-0.7021864652633667,0.7024518251419067,68851603
31-Mar-2020 19:39:07.903,0.08281496167182922,5993,68851593,46805,-0.08141626417636871,-0.7021863460540771,0.702458381652832,68851604
31-Mar-2020 19:39:08.903,0.08279453217983246,5993,68851593,46805,-0.08139775693416595,-0.7021881341934204,0.7024613618850708,68851605
31-Mar-2020 19:39:09.903,0.08277100324630737,5993,68851593,46805,-0.08136826753616333,-0.7021962404251099,0.702459454536438,68851606
31-Mar-2020 19:39:10.903,0.08274422585964203,5993,68851593,46805,-0.08134493231773376,-0.7021951675415039,0.7024664878845215,68851607
31-Mar-2020 19:39:11.903,0.08271409571170807,5993,68851593,46805,-0.08131350576877594,-0.7021968364715576,0.7024719715118408,68851608
31-Mar-2020 19:39:12.903,0.08269006013870239,5993,68851593,46805,-0.08128872513771057,-0.702206015586853,0.7024682760238647,68851609
31-Mar-2020 19:39:13.903,0.08266480267047882,5993,68851593,46805,-0.08126311004161835,-0.7022088766098022,0.7024713754653931,68851610
31-Mar-2020 19:39:14.903,0.08263921737670898,5993,68851593,46805,-0.08124315738677979,-0.7022048234939575,0.7024807929992676,68851611
31-Mar-2020 19:39:15.903,0.08261479437351227,5993,68851593,46805,-0.0812159925699234,-0.7022079229354858,0.7024836540222168,68851612
31-Mar-2020 19:39:16.903,0.0825892984867096,5993,68851593,46805,-0.0811835378408432,-0.7022196054458618,0.7024787664413452,68851613
31-Mar-2020 19:39:17.903,0.08256086707115173,5993,68851593,46805,-0.08116155862808228,-0.7022204399108887,0.7024837732315063,68851614
31-Mar-2020 19:39:18.903,0.08253435790538788,5993,68851593,46805,-0.08113981783390045,-0.7022174596786499,0.7024922370910645,68851615
31-Mar-2020 19:39:19.903,0.08251194655895233,5993,68851593,46805,-0.08111180365085602,-0.7022202014923096,0.7024954557418823,68851616
31-Mar-2020 19:39:20.903,0.08248507976531982,5993,68851593,46805,-0.08108656108379364,-0.7022294998168945,0.7024921178817749,68851617
31-Mar-2020 19:39:21.903,0.08245305716991425,5993,68851593,46805,-0.08105942606925964,-0.7022315263748169,0.7024970054626465,68851618
31-Mar-2020 19:39:22.903,0.08243206143379211,5993,68851593,46805,-0.08103485405445099,-0.7022297382354736,0.7025042772293091,68851619
31-Mar-2020 19:39:23.904,0.08241017162799835,5993,68851593,46805,-0.08100858330726624,-0.7022346258163452,0.7025048732757568,68851620
31-Mar-2020 19:39:24.904,0.0823860615491867,5993,68851593,46805,-0.08098393678665161,-0.7022415399551392,0.7025034427642822,68851621
31-Mar-2020 19:39:25.904,0.08235286176204681,5993,68851593,46805,-0.08096159994602203,-0.7022398710250854,0.7025117874145508,68851622
31-Mar-2020 19:39:26.904,0.08233115077018738,5993,68851593,46805,-0.08093561232089996,-0.7022411823272705,0.7025160789489746,68851623
31-Mar-2020 19:39:27.904,0.0823073536157608,5993,68851625,46805,-0.08090518414974213,-0.70224928855896,0.7025140523910522,68851624
31-Mar-2020 19:39:28.904,0.08227741718292236,5993,68851625,46805,-0.08088493347167969,-0.702254056930542,0.7025151252746582,68851625
31-Mar-2020 19:39:29.904,0.08225174248218536,5993,68851625,46805,-0.08086436986923218,-0.7022515535354614,0.7025231122970581,68851626
31-Mar-2020 19:39:30.904,0.08223257958889008,5993,68851625,46805,-0.08083674311637878,-0.7022525072097778,0.702527642250061,68851627
31-Mar-2020 19:39:31.904,0.08220715820789337,5993,68851625,46805,-0.08080585300922394,-0.7022590637207031,0.7025277614593506,68851628
31-Mar-2020 19:39:32.904,0.08217227458953857,5993,68851625,46805,-0.08077608048915863,-0.7022658586502075,0.7025283575057983,68851629
31-Mar-2020 19:39:33.904,0.08215084671974182,6025,68851625,46805,-0.08074897527694702,-0.7022640705108643,0.7025356292724609,68851630
31-Mar-2020 19:39:34.904,0.08213064074516296,6025,68851625,46805,-0.08072665333747864,-0.7022649049758911,0.7025399208068848,68851631
31-Mar-2020 19:39:35.904,0.08210340142250061,6025,68851625,46805,-0.08070500195026398,-0.702272891998291,0.7025375366210938,68851632
31-Mar-2020 19:39:36.904,0.08207139372825623,6025,68851625,46805,-0.08068250119686127,-0.7022764682769775,0.702540397644043,68851633
31-Mar-2020 19:39:37.904,0.08205018937587738,6025,68851625,46805,-0.08065447211265564,-0.7022745609283447,0.7025477886199951,68851634
31-Mar-2020 19:39:38.904,0.08203038573265076,6025,68851625,46805,-0.08062908053398132,-0.7022773027420044,0.7025504112243652,68851635
31-Mar-2020 19:39:39.904,0.0819997787475586,6025,68851625,46805,-0.08060172200202942,-0.7022846937179565,0.7025496959686279,68851636
31-Mar-2020 19:39:40.904,0.08197224140167236,6025,68851625,46805,-0.08058124780654907,-0.7022877931594849,0.702552080154419,68851637
31-Mar-2020 19:39:41.904,0.081947460770607,6025,68851625,46805,-0.08054272830486298,-0.7022871971130371,0.7025600671768188,68851638
31-Mar-2020 19:39:42.904,0.08192399144172668,6025,68851625,46805,-0.08052738010883331,-0.7022855281829834,0.7025662660598755,68851639
31-Mar-2020 19:39:43.904,0.08189289271831512,6025,68851625,46805,-0.08050209283828735,-0.7022968530654907,0.702561616897583,68851640
31-Mar-2020 19:39:44.904,0.08186691999435425,6025,68851625,46805,-0.08047604560852051,-0.7023005485534668,0.7025637626647949,68851641
31-Mar-2020 19:39:45.904,0.08184854686260223,6025,68851625,46805,-0.08045458793640137,-0.7022949457168579,0.7025740146636963,68851642
31-Mar-2020 19:39:46.904,0.08182086050510406,6025,68851625,46805,-0.08042354881763458,-0.7022997140884399,0.7025761604309082,68851643
31-Mar-2020 19:39:47.904,0.08179551362991333,6025,68851625,46805,-0.08041040599346161,-0.702303409576416,0.7025768756866455,68851644
31-Mar-2020 19:39:48.904,0.0817660540342331,6025,68851625,46805,-0.08037090301513672,-0.7023108005523682,0.7025774717330933,68851645
31-Mar-2020 19:39:49.904,0.08174458146095276,6025,68851625,46805,-0.08034554123878479,-0.7023080587387085,0.7025854587554932,68851646
31-Mar-2020 19:39:50.904,0.0817156583070755,6025,68851625,46805,-0.08032499253749847,-0.7023099660873413,0.7025892734527588,68851647
31-Mar-2020 19:39:51.904,0.0816880613565445,6025,68851625,46805,-0.0802953839302063,-0.7023221254348755,0.7025837898254395,68851648
31-Mar-2020 19:39:52.904,0.08166210353374481,6025,68851625,46805,-0.08026589453220367,-0.7023236751556396,0.7025885581970215,68851649
31-Mar-2020 19:39:53.904,0.08163918554782867,6025,68851625,46805,-0.0802466869354248,-0.702317476272583,0.7025996446609497,68851650
31-Mar-2020 19:39:54.904,0.0816124677658081,6025,68851625,46805,-0.08021567761898041,-0.7023253440856934,0.7025983333587646,68851651
31-Mar-2020 19:39:55.904,0.08159002661705017,6025,68851625,46805,-0.08019515872001648,-0.7023305892944336,0.702597975730896,68851652
31-Mar-2020 19:39:56.904,0.081563800573349,6025,68851625,46805,-0.0801607221364975,-0.7023314237594604,0.7026041746139526,68851653
31-Mar-2020 19:39:57.904,0.08154132962226868,6025,68851625,46805,-0.08013638854026794,-0.7023270130157471,0.7026140689849854,68851654
31-Mar-2020 19:39:58.904,0.08151021599769592,6025,68851625,46805,-0.08011198043823242,-0.7023377418518066,0.7026098966598511,68851655
31-Mar-2020 19:39:59.904,0.08148562908172607,6025,68851657,46805,-0.08008889853954315,-0.702345609664917,0.7026071548461914,68851656
31-Mar-2020 19:40:00.904,0.08145907521247864,6025,68851657,46805,-0.08007028698921204,-0.702340841293335,0.7026171684265137,68851657
31-Mar-2020 19:40:01.904,0.08143232762813568,6025,68851657,46805,-0.08004552125930786,-0.7023394107818604,0.7026244401931763,68851658
31-Mar-2020 19:40:02.904,0.08140835165977478,6025,68851657,46805,-0.08001114428043365,-0.7023530006408691,0.7026176452636719,68851659
31-Mar-2020 19:40:03.904,0.08137775957584381,6025,68851657,46805,-0.07998374104499817,-0.702359676361084,0.7026176452636719,68851660
31-Mar-2020 19:40:04.904,0.08135509490966797,6025,68851657,46805,-0.07995910942554474,-0.7023528814315796,0.7026299238204956,68851661
31-Mar-2020 19:40:05.904,0.08132949471473694,6057,68851657,46805,-0.07993008196353912,-0.7023540735244751,0.7026349306106567,68851662
31-Mar-2020 19:40:06.904,0.08130620419979095,6057,68851657,46805,-0.07990780472755432,-0.7023662328720093,0.7026281356811523,68851663
31-Mar-2020 19:40:07.904,0.08127959072589874,6057,68851657,46805,-0.07988394796848297,-0.7023700475692749,0.7026301622390747,68851664
31-Mar-2020 19:40:08.904,0.08125175535678864,6057,68851657,46805,-0.07985952496528625,-0.7023628950119019,0.7026432752609253,68851665
31-Mar-2020 19:40:09.904,0.08122971653938293,6057,68851657,46805,-0.07983118295669556,-0.7023683786392212,0.702643632888794,68851666
31-Mar-2020 19:40:10.904,0.08120386302471161,6057,68851657,46805,-0.07981210947036743,-0.7023777961730957,0.7026393413543701,68851667
31-Mar-2020 19:40:11.904,0.081174835562706,6057,68851657,46805,-0.07978649437427521,-0.7023781538009644,0.7026453018188477,68851668
31-Mar-2020 19:40:12.904,0.0811503678560257,6057,68851657,46805,-0.07976190745830536,-0.7023730278015137,0.7026560306549072,68851669
31-Mar-2020 19:40:13.904,0.08113013207912445,6057,68851657,46805,-0.07973386347293854,-0.7023794651031494,0.7026549577713013,68851670
31-Mar-2020 19:40:14.904,0.08110521733760834,6057,68851657,46805,-0.07971212267875671,-0.702389121055603,0.7026505470275879,68851671
31-Mar-2020 19:40:15.904,0.08107362687587738,6057,68851657,46805,-0.07968294620513916,-0.7023899555206299,0.7026567459106445,68851672
31-Mar-2020 19:40:16.904,0.08104731142520905,6057,68851657,46805,-0.0796518474817276,-0.7023876905441284,0.7026655673980713,68851673
31-Mar-2020 19:40:17.904,0.08102618157863617,6057,68851657,46805,-0.07962732017040253,-0.7023950815200806,0.7026635408401489,68851674
31-Mar-2020 19:40:18.904,0.080996572971344,6057,68851657,46805,-0.07960101962089539,-0.7024030685424805,0.7026616334915161,68851675
31-Mar-2020 19:40:19.904,0.0809723287820816,6057,68851657,46805,-0.07958009839057922,-0.7024002075195312,0.702669620513916,68851676
31-Mar-2020 19:40:20.904,0.08094994723796844,6057,68851657,46805,-0.07954363524913788,-0.7023987770080566,0.702677845954895,68851677
31-Mar-2020 19:40:21.904,0.08092038333415985,6057,68851657,46805,-0.07952103018760681,-0.7024081945419312,0.7026746273040771,68851678
31-Mar-2020 19:40:22.904,0.080890953540802,6057,68851657,46805,-0.07950735092163086,-0.7024132013320923,0.702674388885498,68851679
31-Mar-2020 19:40:23.904,0.0808640718460083,6057,68851657,46805,-0.079483762383461,-0.7024117708206177,0.7026814222335815,68851680
31-Mar-2020 19:40:24.904,0.08084619045257568,6057,68851657,46805,-0.07945525646209717,-0.7024116516113281,0.7026870250701904,68851681
31-Mar-2020 19:40:25.904,0.08081912994384766,6057,68851657,46805,-0.07943275570869446,-0.7024189233779907,0.7026853561401367,68851682
31-Mar-2020 19:40:26.904,0.08079583942890167,6057,68851657,46805,-0.07941022515296936,-0.7024235725402832,0.702686071395874,68851683
31-Mar-2020 19:40:27.904,0.08077244460582733,6057,68851657,46805,-0.07937860488891602,-0.7024223804473877,0.7026935815811157,68851684
31-Mar-2020 19:40:28.904,0.08075055480003357,6057,68851657,46805,-0.07934704422950745,-0.7024209499359131,0.7027009725570679,68851685
31-Mar-2020 19:40:29.904,0.08071744441986084,6057,68851657,46805,-0.07932117581367493,-0.7024314403533936,0.7026971578598022,68851686
31-Mar-2020 19:40:30.904,0.08069202303886414,6057,68851657,46805,-0.0792946070432663,-0.702438235282898,0.7026963233947754,68851687
31-Mar-2020 19:40:31.904,0.080671027302742,6057,68851689,46805,-0.07927221059799194,-0.7024369239807129,0.7027027606964111,68851688
31-Mar-2020 19:40:32.904,0.08064033091068268,6057,68851689,46805,-0.07924702763557434,-0.7024365663528442,0.7027091979980469,68851689
31-Mar-2020 19:40:33.904,0.08060891926288605,6057,68851689,46805,-0.07921603322029114,-0.7024461030960083,0.7027069330215454,68851690
31-Mar-2020 19:40:34.904,0.08059284090995789,6057,68851689,46805,-0.07919670641422272,-0.702452540397644,0.7027045488357544,68851691
31-Mar-2020 19:40:35.904,0.08056312799453735,6057,68851689,46805,-0.07915900647640228,-0.7024497985839844,0.7027148008346558,68851692
31-Mar-2020 19:40:36.904,0.08053697645664215,6057,68851689,46805,-0.07913394272327423,-0.7024465799331665,0.7027239799499512,68851693
31-Mar-2020 19:40:37.904,0.0805118978023529,6089,68851689,46805,-0.0791197121143341,-0.7024557590484619,0.7027193307876587,68851694
31-Mar-2020 19:40:38.904,0.08048771321773529,6089,68851689,46805,-0.0790843814611435,-0.7024654150009155,0.7027163505554199,68851695
31-Mar-2020 19:40:39.904,0.0804564505815506,6089,68851689,46805,-0.07905985414981842,-0.7024599313735962,0.7027281522750854,68851696
31-Mar-2020 19:40:40.904,0.08042661845684052,6089,68851689,46805,-0.079032301902771,-0.702459454536438,0.702735185623169,68851697
31-Mar-2020 19:40:41.904,0.08040836453437805,6089,68851689,46805,-0.0790117084980011,-0.7024726867675781,0.7027264833450317,68851698
31-Mar-2020 19:40:42.904,0.08038188517093658,6089,68851689,46805,-0.07897982001304626,-0.702473521232605,0.7027320861816406,68851699
31-Mar-2020 19:40:43.904,0.08035950362682343,6089,68851689,46805,-0.07896584272384644,-0.7024637460708618,0.7027461528778076,68851700
31-Mar-2020 19:40:44.904,0.08033409714698792,6089,68851689,46805,-0.07892908155918121,-0.7024730443954468,0.702743649482727,68851701
31-Mar-2020 19:40:45.904,0.08031004667282104,6089,68851689,46805,-0.07890965044498444,-0.7024824619293213,0.7027394771575928,68851702
31-Mar-2020 19:40:46.904,0.08027626574039459,6089,68851689,46805,-0.078878253698349,-0.7024868726730347,0.7027424573898315,68851703
31-Mar-2020 19:40:47.904,0.08024634420871735,6089,68851689,46805,-0.07886010408401489,-0.7024821043014526,0.7027527093887329,68851704
31-Mar-2020 19:40:48.904,0.08023163676261902,6089,68851689,46805,-0.0788445919752121,-0.7024843692779541,0.7027534246444702,68851705
31-Mar-2020 19:40:49.904,0.08020201325416565,6089,68851689,46805,-0.07880356907844543,-0.7025008201599121,0.7027451992034912,68851706
31-Mar-2020 19:40:50.904,0.0801832526922226,6089,68851689,46805,-0.07877780497074127,-0.7024946212768555,0.702756404876709,68851707
31-Mar-2020 19:40:51.904,0.08015593886375427,6089,68851689,46805,-0.07874877750873566,-0.7024881839752197,0.7027690410614014,68851708
31-Mar-2020 19:40:52.904,0.08012913167476654,6089,68851689,46805,-0.07871831953525543,-0.7024997472763062,0.7027641534805298,68851709
31-Mar-2020 19:40:53.904,0.08009909093379974,6089,68851689,46805,-0.07870225608348846,-0.7025047540664673,0.7027641534805298,68851710
31-Mar-2020 19:40:54.904,0.08007405698299408,6089,68851689,46805,-0.07868234813213348,-0.7025026082992554,0.7027714252471924,68851711
31-Mar-2020 19:40:55.904,0.08004654943943024,6089,68851689,46805,-0.07864734530448914,-0.7025039196014404,0.7027772665023804,68851712
31-Mar-2020 19:40:56.904,0.0800241231918335,6089,68851689,46805,-0.078620046377182,-0.7025163173675537,0.702770471572876,68851713
31-Mar-2020 19:40:57.904,0.07999594509601593,6089,68851689,46805,-0.07859930396080017,-0.702520489692688,0.7027720212936401,68851714
31-Mar-2020 19:40:58.904,0.07996954023838043,6089,68851689,46805,-0.07857537269592285,-0.7025150060653687,0.7027827501296997,68851715
31-Mar-2020 19:40:59.904,0.07994937896728516,6089,68851689,46805,-0.07854315638542175,-0.702517032623291,0.7027866840362549,68851716
31-Mar-2020 19:41:00.904,0.07992300391197205,6089,68851689,46805,-0.07851497828960419,-0.7025271654129028,0.7027828693389893,68851717
31-Mar-2020 19:41:01.904,0.07989707589149475,6089,68851689,46805,-0.07849597930908203,-0.7025305032730103,0.702784538269043,68851718
31-Mar-2020 19:41:02.904,0.07986623048782349,6089,68851689,46805,-0.07846736907958984,-0.7025281190872192,0.7027937173843384,68851719
31-Mar-2020 19:41:03.904,0.07984577119350433,6089,68851721,46805,-0.0784410834312439,-0.7025294303894043,0.7027976512908936,68851720
31-Mar-2020 19:41:04.904,0.07981640100479126,6089,68851721,46805,-0.07842004299163818,-0.7025347948074341,0.7027977705001831,68851721
31-Mar-2020 19:41:05.904,0.07979026436805725,6089,68851721,46805,-0.07838955521583557,-0.7025419473648071,0.7027971744537354,68851722
31-Mar-2020 19:41:06.904,0.07976795732975006,6089,68851721,46805,-0.07836920022964478,-0.7025353908538818,0.7028084993362427,68851723
31-Mar-2020 19:41:07.904,0.0797465592622757,6089,68851721,46805,-0.0783432275056839,-0.7025368213653564,0.7028125524520874,68851724
31-Mar-2020 19:41:08.904,0.07972031831741333,6089,68851721,46805,-0.07831646502017975,-0.7025507688522339,0.7028045654296875,68851725
31-Mar-2020 19:41:09.904,0.07968999445438385,6121,68851721,46805,-0.07829372584819794,-0.7025548219680786,0.7028065919876099,68851726
31-Mar-2020 19:41:10.904,0.0796658992767334,6121,68851721,46805,-0.07826599478721619,-0.7025527954101562,0.7028143405914307,68851727
31-Mar-2020 19:41:11.904,0.0796399712562561,6121,68851721,46805,-0.07824355363845825,-0.7025560140609741,0.7028167247772217,68851728
31-Mar-2020 19:41:12.904,0.07961197197437286,6121,68851721,46805,-0.07822802662849426,-0.7025594711303711,0.7028175592422485,68851729
31-Mar-2020 19:41:13.904,0.07959035038948059,6121,68851721,46805,-0.07820205390453339,-0.7025623321533203,0.7028204202651978,68851730
31-Mar-2020 19:41:14.904,0.07956793904304504,6121,68851721,46805,-0.07816930115222931,-0.7025582790374756,0.7028306722640991,68851731
31-Mar-2020 19:41:15.904,0.07954087853431702,6121,68851721,46805,-0.07814215123653412,-0.7025609016418457,0.7028340101242065,68851732
31-Mar-2020 19:41:16.904,0.0795128345489502,6121,68851721,46805,-0.07811690866947174,-0.7025700807571411,0.7028309106826782,68851733
31-Mar-2020 19:41:17.904,0.0794888287782669,6121,68851721,46805,-0.07808750867843628,-0.7025747299194336,0.7028323411941528,68851734
31-Mar-2020 19:41:18.904,0.07946094870567322,6121,68851721,46805,-0.07806073129177094,-0.7025716304779053,0.7028411626815796,68851735
31-Mar-2020 19:41:19.904,0.0794331282377243,6121,68851721,46805,-0.07803523540496826,-0.7025783061981201,0.7028406858444214,68851736
31-Mar-2020 19:41:20.904,0.079410120844841,6121,68851721,46805,-0.07801322638988495,-0.7025880813598633,0.7028359174728394,68851737
31-Mar-2020 19:41:21.904,0.07939064502716064,6121,68851721,46805,-0.07798761129379272,-0.7025878429412842,0.7028411626815796,68851738
31-Mar-2020 19:41:22.904,0.07936368882656097,6121,68851721,46805,-0.07795792818069458,-0.7025808095932007,0.7028543949127197,68851739
31-Mar-2020 19:41:23.904,0.07933393120765686,6121,68851721,46805,-0.07793498039245605,-0.7025901079177856,0.7028512954711914,68851740
31-Mar-2020 19:41:24.904,0.07930833101272583,6121,68851721,46805,-0.07791256904602051,-0.7025954723358154,0.7028510570526123,68851741
31-Mar-2020 19:41:25.904,0.0792808085680008,6121,68851721,46805,-0.07788783311843872,-0.7025935649871826,0.7028592824935913,68851742
31-Mar-2020 19:41:26.904,0.0792585015296936,6121,68851721,46805,-0.07786762714385986,-0.7025923728942871,0.7028651237487793,68851743
31-Mar-2020 19:41:27.904,0.07923455536365509,6121,68851721,46805,-0.07784360647201538,-0.7026001214981079,0.7028622627258301,68851744
31-Mar-2020 19:41:28.904,0.0792083591222763,6121,68851721,46805,-0.07781527936458588,-0.7026089429855347,0.7028597593307495,68851745
31-Mar-2020 19:41:29.904,0.0791800320148468,6121,68851721,46805,-0.07778969407081604,-0.7026033401489258,0.7028713226318359,68851746
31-Mar-2020 19:41:30.904,0.0791555792093277,6121,68851721,46805,-0.07775446772575378,-0.7026039361953735,0.702877402305603,68851747
31-Mar-2020 19:41:31.904,0.07912872731685638,6121,68851721,46805,-0.07772599160671234,-0.7026166915893555,0.7028710842132568,68851748
31-Mar-2020 19:41:32.904,0.079107865691185,6121,68851721,46805,-0.07770602405071259,-0.7026225328445435,0.7028696537017822,68851749
31-Mar-2020 19:41:33.904,0.07907645404338837,6121,68851721,46805,-0.07768282294273376,-0.7026169300079346,0.7028813362121582,68851750
31-Mar-2020 19:41:34.904,0.07905504107475281,6121,68851721,46805,-0.07765340805053711,-0.7026189565658569,0.7028849124908447,68851751
31-Mar-2020 19:41:35.904,0.07902617752552032,6121,68851753,46805,-0.07762676477432251,-0.7026315927505493,0.702878475189209,68851752
31-Mar-2020 19:41:36.904,0.07899877429008484,6121,68851753,46805,-0.0776103287935257,-0.7026331424713135,0.7028818130493164,68851753
31-Mar-2020 19:41:37.904,0.07897605001926422,6121,68851753,46805,-0.07757380604743958,-0.7026293277740479,0.7028923034667969,68851754
31-Mar-2020 19:41:38.904,0.07895348966121674,6121,68851753,46805,-0.07754692435264587,-0.7026321887969971,0.702894926071167,68851755
31-Mar-2020 19:41:39.904,0.07892517745494843,6121,68851753,46805,-0.07752279937267303,-0.7026417255401611,0.7028913497924805,68851756
31-Mar-2020 19:41:40.904,0.07890093326568604,6121,68851753,46805,-0.07749852538108826,-0.7026447057723999,0.702893853187561,68851757
31-Mar-2020 19:41:41.904,0.07887198030948639,6153,68851753,46805,-0.07747094333171844,-0.702639102935791,0.7029054164886475,68851758
31-Mar-2020 19:41:42.904,0.07884417474269867,6153,68851753,46805,-0.07744519412517548,-0.7026441097259521,0.702906608581543,68851759
31-Mar-2020 19:41:43.904,0.07882298529148102,6153,68851753,46805,-0.07742567360401154,-0.7026536464691162,0.7029014825820923,68851760
31-Mar-2020 19:41:44.904,0.07879813015460968,6153,68851753,46805,-0.07740198075771332,-0.7026526927947998,0.702907919883728,68851761
31-Mar-2020 19:41:45.904,0.07877559959888458,6153,68851753,46805,-0.07738670706748962,-0.7026458978652954,0.7029191255569458,68851762
31-Mar-2020 19:41:46.904,0.07874539494514465,6153,68851753,46805,-0.07735629379749298,-0.7026541233062744,0.7029175758361816,68851763
31-Mar-2020 19:41:47.904,0.07872340083122253,6153,68851753,46805,-0.07732123136520386,-0.7026665210723877,0.7029112577438354,68851764
31-Mar-2020 19:41:48.904,0.07868926227092743,6153,68851753,46805,-0.07729651033878326,-0.7026664018630981,0.7029180526733398,68851765
31-Mar-2020 19:41:49.904,0.0786699503660202,6153,68851753,46805,-0.07726804912090302,-0.7026655673980713,0.7029242515563965,68851766
31-Mar-2020 19:41:50.904,0.07864095270633698,6153,68851753,46805,-0.07724221050739288,-0.702672004699707,0.7029235363006592,68851767
31-Mar-2020 19:41:51.904,0.07861566543579102,6153,68851753,46805,-0.07721732556819916,-0.7026791572570801,0.7029221057891846,68851768
31-Mar-2020 19:41:52.904,0.07859283685684204,6153,68851753,46805,-0.07719115912914276,-0.7026764154434204,0.702930212020874,68851769
31-Mar-2020 19:41:53.904,0.07856854796409607,6153,68851753,46805,-0.0771634578704834,-0.7026740312576294,0.7029383182525635,68851770
31-Mar-2020 19:41:54.904,0.07854101061820984,6153,68851753,46805,-0.07714086771011353,-0.7026807069778442,0.702937126159668,68851771
31-Mar-2020 19:41:55.904,0.0785159319639206,6153,68851753,46805,-0.07711885869503021,-0.7026876211166382,0.7029355764389038,68851772
31-Mar-2020 19:41:56.904,0.07849125564098358,6153,68851753,46805,-0.07709901034832001,-0.7026830911636353,0.7029451131820679,68851773
31-Mar-2020 19:41:57.904,0.07846345007419586,6153,68851753,46805,-0.07707782089710236,-0.7026828527450562,0.7029507160186768,68851774
31-Mar-2020 19:41:58.904,0.07843570411205292,6153,68851753,46805,-0.07705456018447876,-0.7026901245117188,0.7029492855072021,68851775
31-Mar-2020 19:41:59.904,0.07840876281261444,6153,68851753,46805,-0.07701939344406128,-0.7027016878128052,0.7029446363449097,68851776
31-Mar-2020 19:42:00.904,0.07838234305381775,6153,68851753,46805,-0.07698896527290344,-0.7026983499526978,0.7029542922973633,68851777
31-Mar-2020 19:42:01.904,0.07836170494556427,6153,68851753,46805,-0.07695882022380829,-0.7026972770690918,0.7029604911804199,68851778
31-Mar-2020 19:42:02.904,0.07833601534366608,6153,68851753,46805,-0.0769328773021698,-0.7027037143707275,0.7029597759246826,68851779
31-Mar-2020 19:42:03.904,0.0783078521490097,6153,68851753,46805,-0.07690653204917908,-0.702712893486023,0.7029567956924438,68851780
31-Mar-2020 19:42:04.904,0.07828132808208466,6153,68851753,46805,-0.07687987387180328,-0.7027078866958618,0.702967643737793,68851781
31-Mar-2020 19:42:05.904,0.07825645804405212,6153,68851753,46805,-0.07686173915863037,-0.7027075290679932,0.7029726505279541,68851782
31-Mar-2020 19:42:06.904,0.0782366544008255,6153,68851753,46805,-0.07684352993965149,-0.7027145624160767,0.7029699087142944,68851783
31-Mar-2020 19:42:07.904,0.07821148633956909,6153,68851785,46805,-0.07681801915168762,-0.7027201652526855,0.7029699087142944,68851784
31-Mar-2020 19:42:08.904,0.07818296551704407,6153,68851785,46805,-0.07679679989814758,-0.7027145624160767,0.7029811143875122,68851785
31-Mar-2020 19:42:09.904,0.07815486192703247,6153,68851785,46805,-0.07676762342453003,-0.7027179002761841,0.702984094619751,68851786
31-Mar-2020 19:42:10.904,0.07812370359897614,6153,68851785,46805,-0.07673418521881104,-0.7027316093444824,0.7029775381088257,68851787
31-Mar-2020 19:42:11.904,0.0781019926071167,6153,68851785,46805,-0.07671478390693665,-0.7027307748794556,0.7029829025268555,68851788
31-Mar-2020 19:42:12.904,0.0780724585056305,6153,68851785,46805,-0.07668866217136383,-0.7027250528335571,0.7029945850372314,68851789
31-Mar-2020 19:42:13.904,0.07804453372955322,6185,68851785,46805,-0.07665431499481201,-0.7027314901351929,0.7029949426651001,68851790
31-Mar-2020 19:42:14.904,0.0780239999294281,6185,68851785,46805,-0.07662811875343323,-0.7027429342269897,0.7029887437820435,68851791
31-Mar-2020 19:42:15.904,0.0780026912689209,6185,68851785,46805,-0.0766010731458664,-0.7027441263198853,0.7029927968978882,68851792
31-Mar-2020 19:42:16.904,0.07797886431217194,6185,68851785,46805,-0.07658272981643677,-0.7027378082275391,0.703004002571106,68851793
31-Mar-2020 19:42:17.904,0.07795515656471252,6185,68851785,46805,-0.07655604183673859,-0.702743411064148,0.7030037641525269,68851794
31-Mar-2020 19:42:18.904,0.07792733609676361,6185,68851785,46805,-0.0765283852815628,-0.7027541399002075,0.7029992341995239,68851795
31-Mar-2020 19:42:19.904,0.07790184020996094,6185,68851785,46805,-0.07650376856327057,-0.702752947807312,0.7030059099197388,68851796
31-Mar-2020 19:42:20.904,0.07787470519542694,6185,68851785,46805,-0.07648511230945587,-0.7027491331100464,0.703014612197876,68851797
31-Mar-2020 19:42:21.904,0.07785066962242126,6185,68851785,46805,-0.07644850015640259,-0.7027586698532104,0.7030117511749268,68851798
31-Mar-2020 19:42:22.904,0.077824667096138,6185,68851785,46805,-0.07642745971679688,-0.7027665376663208,0.7030092477798462,68851799
31-Mar-2020 19:42:23.904,0.07779209315776825,6185,68851785,46805,-0.07640770077705383,-0.7027603387832642,0.7030209302902222,68851800
31-Mar-2020 19:42:24.904,0.07776530086994171,6185,68851785,46805,-0.076369509100914,-0.7027629613876343,0.7030253410339355,68851801
31-Mar-2020 19:42:25.904,0.07774767279624939,6185,68851785,46805,-0.07634508609771729,-0.7027714252471924,0.7030216455459595,68851802
31-Mar-2020 19:42:26.904,0.07771195471286774,6185,68851785,46805,-0.07632052898406982,-0.7027754783630371,0.7030243873596191,68851803
31-Mar-2020 19:42:27.904,0.07769183814525604,6185,68851785,46805,-0.07630833983421326,-0.7027705907821655,0.7030327320098877,68851804
31-Mar-2020 19:42:28.904,0.077672079205513,6185,68851785,46805,-0.07627613842487335,-0.7027724981307983,0.7030364274978638,68851805
31-Mar-2020 19:42:29.904,0.077644944190979,6185,68851785,46805,-0.07625152170658112,-0.7027807235717773,0.7030338048934937,68851806
31-Mar-2020 19:42:30.904,0.0776190459728241,6185,68851785,46805,-0.07621972262859344,-0.7027863264083862,0.7030342817306519,68851807
31-Mar-2020 19:42:31.904,0.07759013772010803,6185,68851785,46805,-0.07619115710258484,-0.702781081199646,0.7030458450317383,68851808
31-Mar-2020 19:42:32.904,0.07756440341472626,6185,68851785,46805,-0.0761650949716568,-0.702788233757019,0.7030445337295532,68851809
31-Mar-2020 19:42:33.904,0.07753792405128479,6185,68851785,46805,-0.07613852620124817,-0.7027982473373413,0.703040361404419,68851810
31-Mar-2020 19:42:34.904,0.07751037180423737,6185,68851785,46805,-0.07611458003520966,-0.7027958631515503,0.703048586845398,68851811
31-Mar-2020 19:42:35.904,0.07748442888259888,6185,68851785,46805,-0.07609091699123383,-0.7027930021286011,0.7030566930770874,68851812
31-Mar-2020 19:42:36.904,0.07746988534927368,6185,68851785,46805,-0.07606296241283417,-0.702803373336792,0.703050971031189,68851813
31-Mar-2020 19:42:37.904,0.07744254171848297,6185,68851785,46805,-0.07604245841503143,-0.7028074264526367,0.7030521631240845,68851814
31-Mar-2020 19:42:38.904,0.07740531861782074,6185,68851785,46805,-0.07602047920227051,-0.7028052806854248,0.7030608654022217,68851815
31-Mar-2020 19:42:39.904,0.07738812267780304,6185,68851817,46805,-0.075998455286026,-0.7028048038482666,0.7030656337738037,68851816
31-Mar-2020 19:42:40.904,0.07736465334892273,6185,68851817,46805,-0.07595697045326233,-0.7028156518936157,0.7030616998672485,68851817
31-Mar-2020 19:42:41.904,0.07732993364334106,6185,68851817,46805,-0.07593820989131927,-0.7028173208236694,0.7030661106109619,68851818
31-Mar-2020 19:42:42.904,0.07730291783809662,6185,68851817,46805,-0.07590948045253754,-0.7028151750564575,0.7030740976333618,68851819
31-Mar-2020 19:42:43.904,0.07728627324104309,6185,68851817,46805,-0.07587671279907227,-0.70281982421875,0.7030749320983887,68851820
31-Mar-2020 19:42:44.904,0.0772588700056076,6185,68851817,46805,-0.0758587121963501,-0.7028237581253052,0.7030758857727051,68851821
31-Mar-2020 19:42:45.904,0.07722687721252441,6217,68851817,46805,-0.07584106922149658,-0.7028263807296753,0.7030787467956543,68851822
31-Mar-2020 19:42:46.904,0.07719852030277252,6217,68851817,46805,-0.07581040263175964,-0.7028284072875977,0.7030831575393677,68851823
31-Mar-2020 19:42:47.904,0.0771825909614563,6217,68851817,46805,-0.07579118013381958,-0.7028298377990723,0.7030856609344482,68851824
31-Mar-2020 19:42:48.904,0.07715386152267456,6217,68851817,46805,-0.0757669061422348,-0.70283043384552,0.7030907869338989,68851825
31-Mar-2020 19:42:49.904,0.07711753249168396,6217,68851817,46805,-0.07574264705181122,-0.7028343677520752,0.7030931711196899,68851826
31-Mar-2020 19:42:50.904,0.07710112631320953,6217,68851817,46805,-0.07570989429950714,-0.7028378248214722,0.7030953168869019,68851827
31-Mar-2020 19:42:51.904,0.07708431780338287,6217,68851817,46805,-0.07568332552909851,-0.7028385400772095,0.7030990123748779,68851828
31-Mar-2020 19:42:52.904,0.07704693078994751,6217,68851817,46805,-0.07566635310649872,-0.7028428316116333,0.7031008005142212,68851829
31-Mar-2020 19:42:53.904,0.0770275890827179,6217,68851817,46805,-0.075629323720932,-0.7028510570526123,0.7030986547470093,68851830
31-Mar-2020 19:42:54.904,0.07700631022453308,6217,68851817,46805,-0.07560193538665771,-0.7028505802154541,0.7031046152114868,68851831
31-Mar-2020 19:42:55.904,0.07697241008281708,6217,68851817,46805,-0.0755784660577774,-0.7028524875640869,0.7031087875366211,68851832
31-Mar-2020 19:42:56.904,0.0769481509923935,6217,68851817,46805,-0.07555370032787323,-0.7028566598892212,0.7031099796295166,68851833
31-Mar-2020 19:42:57.904,0.07692602276802063,6217,68851817,46805,-0.07552582025527954,-0.7028599977493286,0.703112006187439,68851834
31-Mar-2020 19:42:58.904,0.07689565420150757,6217,68851817,46805,-0.07549603283405304,-0.7028614282608032,0.7031172513961792,68851835
31-Mar-2020 19:42:59.904,0.07687294483184814,6217,68851817,46805,-0.07547533512115479,-0.7028652429580688,0.703118085861206,68851836
31-Mar-2020 19:43:00.904,0.07684116065502167,6217,68851817,46805,-0.07545605301856995,-0.7028704881668091,0.7031185626983643,68851837
31-Mar-2020 19:43:01.904,0.07681936025619507,6217,68851817,46805,-0.07542116940021515,-0.7028717994689941,0.7031228542327881,68851838
31-Mar-2020 19:43:02.904,0.07679624855518341,6217,68851817,46805,-0.0753968209028244,-0.7028714418411255,0.703128457069397,68851839
31-Mar-2020 19:43:03.904,0.07676613330841064,6217,68851817,46805,-0.0753709226846695,-0.7028762102127075,0.7031298875808716,68851840
31-Mar-2020 19:43:04.904,0.0767441987991333,6217,68851817,46805,-0.0753563940525055,-0.7028781175613403,0.703131914138794,68851841
31-Mar-2020 19:43:05.904,0.07671919465065002,6217,68851817,46805,-0.07531717419624329,-0.7028833627700806,0.7031337022781372,68851842
31-Mar-2020 19:43:06.904,0.07669508457183838,6217,68851817,46805,-0.07530306279659271,-0.7028788328170776,0.7031421661376953,68851843
31-Mar-2020 19:43:07.904,0.0766649842262268,6217,68851817,46805,-0.07527153193950653,-0.7028868198394775,0.7031410932540894,68851844
31-Mar-2020 19:43:08.904,0.07663874328136444,6217,68851817,46805,-0.07524724304676056,-0.7028939723968506,0.7031394243240356,68851845
31-Mar-2020 19:43:09.904,0.0766209214925766,6217,68851817,46805,-0.07522688806056976,-0.7028892040252686,0.703148365020752,68851846
31-Mar-2020 19:43:10.904,0.07658784091472626,6217,68851817,46805,-0.07520027458667755,-0.7028893232345581,0.7031545639038086,68851847
31-Mar-2020 19:43:11.904,0.07656340301036835,6217,68851849,46805,-0.0751749575138092,-0.7028979063034058,0.7031514644622803,68851848
31-Mar-2020 19:43:12.904,0.0765368789434433,6217,68851849,46805,-0.07514676451683044,-0.7029013633728027,0.7031538486480713,68851849
31-Mar-2020 19:43:13.904,0.07651446759700775,6217,68851849,46805,-0.07511888444423676,-0.7028975486755371,0.7031627893447876,68851850
31-Mar-2020 19:43:14.904,0.0764932930469513,6217,68851849,46805,-0.07508371770381927,-0.7029019594192505,0.7031645774841309,68851851
31-Mar-2020 19:43:15.904,0.07646515965461731,6217,68851849,46805,-0.07506543397903442,-0.7029154300689697,0.7031561136245728,68851852
31-Mar-2020 19:43:16.904,0.07643795013427734,6217,68851849,46805,-0.07503652572631836,-0.7029157876968384,0.7031618356704712,68851853
31-Mar-2020 19:43:17.904,0.07640980184078217,6249,68851849,46805,-0.07501921057701111,-0.7029087543487549,0.7031737565994263,68851854
31-Mar-2020 19:43:18.904,0.07638610899448395,6249,68851849,46805,-0.07498753070831299,-0.7029187679290771,0.7031698226928711,68851855
31-Mar-2020 19:43:19.904,0.0763600617647171,6249,68851849,46805,-0.07495942711830139,-0.7029284238815308,0.7031662464141846,68851856
31-Mar-2020 19:43:20.904,0.07633291184902191,6249,68851849,46805,-0.07493366301059723,-0.7029253244400024,0.7031744718551636,68851857
31-Mar-2020 19:43:21.904,0.07630909979343414,6249,68851849,46805,-0.07490488886833191,-0.7029237747192383,0.7031818628311157,68851858
31-Mar-2020 19:43:22.904,0.07628090679645538,6249,68851849,46805,-0.07487991452217102,-0.7029345035552979,0.7031768560409546,68851859
31-Mar-2020 19:43:23.904,0.07625667750835419,6249,68851849,46805,-0.07485692203044891,-0.7029386758804321,0.7031779289245605,68851860
31-Mar-2020 19:43:24.904,0.07622838020324707,6249,68851849,46805,-0.07483305037021637,-0.7029352188110352,0.7031867504119873,68851861
31-Mar-2020 19:43:25.904,0.07620322704315186,6249,68851849,46805,-0.07480989396572113,-0.7029317617416382,0.7031956911087036,68851862
31-Mar-2020 19:43:26.904,0.07618078589439392,6249,68851849,46805,-0.07477934658527374,-0.7029443979263306,0.7031887769699097,68851863
31-Mar-2020 19:43:27.904,0.07615594565868378,6249,68851849,46805,-0.07476295530796051,-0.702946662902832,0.7031906843185425,68851864
31-Mar-2020 19:43:28.904,0.07612952589988708,6249,68851849,46805,-0.07473412156105042,-0.7029424905776978,0.7032008171081543,68851865
31-Mar-2020 19:43:29.904,0.07611192762851715,6249,68851849,46805,-0.0747031420469284,-0.7029464244842529,0.7032020092010498,68851866
31-Mar-2020 19:43:30.904,0.0760837197303772,6249,68851849,46805,-0.0746845155954361,-0.7029536962509155,0.7031998634338379,68851867
31-Mar-2020 19:43:31.904,0.07604815065860748,6249,68851849,46805,-0.07466231286525726,-0.7029566764831543,0.7032029628753662,68851868
31-Mar-2020 19:43:32.904,0.07602781057357788,6249,68851849,46805,-0.07462550699710846,-0.7029557228088379,0.7032098770141602,68851869
31-Mar-2020 19:43:33.904,0.07600638270378113,6249,68851849,46805,-0.07459338009357452,-0.7029613256454468,0.7032101154327393,68851870
31-Mar-2020 19:43:34.904,0.0759730339050293,6249,68851849,46805,-0.07457135617733002,-0.7029702663421631,0.70320725440979,68851871
31-Mar-2020 19:43:35.904,0.07594259083271027,6249,68851849,46805,-0.07455067336559296,-0.702968955039978,0.7032140493392944,68851872
31-Mar-2020 19:43:36.904,0.07592514157295227,6249,68851849,46805,-0.07452036440372467,-0.7029663324356079,0.7032217979431152,68851873
31-Mar-2020 19:43:37.904,0.07589945197105408,6249,68851849,46805,-0.07449327409267426,-0.7029718160629272,0.7032217979431152,68851874
31-Mar-2020 19:43:38.904,0.07587429881095886,6249,68851849,46805,-0.07448075711727142,-0.7029781341552734,0.7032198905944824,68851875
31-Mar-2020 19:43:39.904,0.07584647834300995,6249,68851849,46805,-0.07445861399173737,-0.7029767036437988,0.7032264471054077,68851876
31-Mar-2020 19:43:40.904,0.07583107054233551,6249,68851849,46805,-0.07442426681518555,-0.7029777765274048,0.703230619430542,68851877
31-Mar-2020 19:43:41.904,0.07579872012138367,6249,68851849,46805,-0.0743994265794754,-0.7029852867126465,0.7032293081283569,68851878
31-Mar-2020 19:43:42.904,0.07576695084571838,6249,68851849,46805,-0.07436954975128174,-0.7029900550842285,0.7032312154769897,68851879
31-Mar-2020 19:43:43.904,0.07574543356895447,6249,68851881,46805,-0.07434280216693878,-0.7029892206192017,0.7032371759414673,68851880
31-Mar-2020 19:43:44.904,0.07572594285011292,6249,68851881,46805,-0.07431359589099884,-0.7029879093170166,0.703243613243103,68851881
31-Mar-2020 19:43:45.904,0.07569926977157593,6249,68851881,46805,-0.07429070770740509,-0.7029958963394165,0.7032411098480225,68851882
31-Mar-2020 19:43:46.904,0.07566700875759125,6249,68851881,46805,-0.07427172362804413,-0.7029991149902344,0.7032433748245239,68851883
31-Mar-2020 19:43:47.904,0.07563939690589905,6249,68851881,46805,-0.07424487173557281,-0.7029985189437866,0.7032493352890015,68851884
31-Mar-2020 19:43:48.904,0.07561604678630829,6249,68851881,46805,-0.07422095537185669,-0.7030013799667358,0.7032516002655029,68851885
31-Mar-2020 19:43:49.904,0.07559262216091156,6281,68851881,46805,-0.07419826090335846,-0.7030068635940552,0.7032510042190552,68851886
31-Mar-2020 19:43:50.904,0.07556861639022827,6281,68851881,46805,-0.0741773247718811,-0.7030094861984253,0.7032531499862671,68851887
31-Mar-2020 19:43:51.904,0.07554663717746735,6281,68851881,46805,-0.07414393126964569,-0.7030081748962402,0.7032605409622192,68851888
31-Mar-2020 19:43:52.904,0.07552118599414825,6281,68851881,46805,-0.07412251830101013,-0.7030065059661865,0.7032672166824341,68851889
31-Mar-2020 19:43:53.904,0.0754888504743576,6281,68851881,46805,-0.07408790290355682,-0.703018069267273,0.7032626867294312,68851890
31-Mar-2020 19:43:54.904,0.07546178996562958,6281,68851881,46805,-0.0740702897310257,-0.7030178308486938,0.7032676935195923,68851891
31-Mar-2020 19:43:55.904,0.07544054090976715,6281,68851881,46805,-0.07403366267681122,-0.7030206918716431,0.7032710313796997,68851892
31-Mar-2020 19:43:56.904,0.0754089504480362,6281,68851881,46805,-0.07401184737682343,-0.7030225992202759,0.7032748460769653,68851893
31-Mar-2020 19:43:57.904,0.07538159191608429,6281,68851881,46805,-0.07399007678031921,-0.7030295133590698,0.7032731771469116,68851894
31-Mar-2020 19:43:58.904,0.07535998523235321,6281,68851881,46805,-0.07396388053894043,-0.7030315399169922,0.7032761573791504,68851895
31-Mar-2020 19:43:59.904,0.07533824443817139,6281,68851881,46805,-0.07393702864646912,-0.7030282020568848,0.703284740447998,68851896
31-Mar-2020 19:44:00.904,0.07531552016735077,6281,68851881,46805,-0.07391446828842163,-0.7030304670333862,0.7032870054244995,68851897
31-Mar-2020 19:44:01.904,0.07528692483901978,6281,68851881,46805,-0.0738891214132309,-0.703040361404419,0.7032829523086548,68851898
31-Mar-2020 19:44:02.904,0.07526157796382904,6281,68851881,46805,-0.0738641619682312,-0.703041672706604,0.7032870054244995,68851899
31-Mar-2020 19:44:03.904,0.07523636519908905,6281,68851881,46805,-0.07383432984352112,-0.7030366659164429,0.7032979726791382,68851900
31-Mar-2020 19:44:04.904,0.07521046698093414,6281,68851881,46805,-0.07380881905555725,-0.7030447721481323,0.7032949924468994,68851901
31-Mar-2020 19:44:05.904,0.07518374919891357,6281,68851881,46805,-0.07378694415092468,-0.7030506134033203,0.7032942771911621,68851902
31-Mar-2020 19:44:06.904,0.07515500485897064,6281,68851881,46805,-0.07375171780586243,-0.7030515670776367,0.7033003568649292,68851903
31-Mar-2020 19:44:07.904,0.07513216137886047,6281,68851881,46805,-0.07373477518558502,-0.7030460834503174,0.7033101320266724,68851904
31-Mar-2020 19:44:08.904,0.07510748505592346,6281,68851881,46805,-0.07371281087398529,-0.7030534744262695,0.7033077478408813,68851905
31-Mar-2020 19:44:09.904,0.0750831663608551,6281,68851881,46805,-0.07368232309818268,-0.7030649185180664,0.7033020257949829,68851906
31-Mar-2020 19:44:10.904,0.07505384087562561,6281,68851881,46805,-0.07365769147872925,-0.7030594348907471,0.7033133506774902,68851907
31-Mar-2020 19:44:11.904,0.07503478229045868,6281,68851881,46805,-0.0736292153596878,-0.7030577659606934,0.7033200263977051,68851908
31-Mar-2020 19:44:12.904,0.07500296831130981,6281,68851881,46805,-0.0736011415719986,-0.703070878982544,0.7033132314682007,68851909
31-Mar-2020 19:44:13.904,0.07497334480285645,6281,68851881,46805,-0.0735817402601242,-0.7030725479125977,0.7033165693283081,68851910
31-Mar-2020 19:44:14.904,0.07495319843292236,6281,68851881,46805,-0.07355464994907379,-0.7030661106109619,0.7033278942108154,68851911
31-Mar-2020 19:44:15.904,0.07492998242378235,6281,68851913,46805,-0.0735323578119278,-0.7030678987503052,0.7033309936523438,68851912
31-Mar-2020 19:44:16.904,0.07490342855453491,6281,68851913,46805,-0.07350124418735504,-0.7030811309814453,0.7033237218856812,68851913
31-Mar-2020 19:44:17.904,0.07487493753433228,6281,68851913,46805,-0.07347701489925385,-0.7030826807022095,0.703328013420105,68851914
31-Mar-2020 19:44:18.904,0.07484906911849976,6281,68851913,46805,-0.07345211505889893,-0.7030777931213379,0.7033383846282959,68851915
31-Mar-2020 19:44:19.904,0.07482367753982544,6281,68851913,46805,-0.07342299818992615,-0.7030833959579468,0.7033381462097168,68851916
31-Mar-2020 19:44:20.904,0.07479740679264069,6281,68851913,46805,-0.07339838147163391,-0.7030940055847168,0.7033330202102661,68851917
31-Mar-2020 19:44:21.904,0.0747697651386261,6313,68851913,46805,-0.07337304949760437,-0.7030911445617676,0.7033414840698242,68851918
31-Mar-2020 19:44:22.904,0.07475011050701141,6313,68851913,46805,-0.07334807515144348,-0.7030861377716064,0.7033510208129883,68851919
31-Mar-2020 19:44:23.904,0.07472503185272217,6313,68851913,46805,-0.07332867383956909,-0.7030918598175049,0.703350305557251,68851920
31-Mar-2020 19:44:24.904,0.07469671964645386,6313,68851913,46805,-0.07330003380775452,-0.7031043767929077,0.7033436298370361,68851921
31-Mar-2020 19:44:25.904,0.07467032968997955,6313,68851913,46805,-0.0732777863740921,-0.7030990123748779,0.703353762626648,68851922
31-Mar-2020 19:44:26.904,0.07464998960494995,6313,68851913,46805,-0.07324518263339996,-0.7030978202819824,0.703360915184021,68851923
31-Mar-2020 19:44:27.904,0.07462815940380096,6313,68851913,46805,-0.07321834564208984,-0.703108549118042,0.703355073928833,68851924
31-Mar-2020 19:44:28.904,0.0745936781167984,6313,68851913,46805,-0.07319694757461548,-0.703113317489624,0.7033560276031494,68851925
31-Mar-2020 19:44:29.904,0.07456056773662567,6313,68851913,46805,-0.07316672801971436,-0.7031081914901733,0.7033683061599731,68851926
31-Mar-2020 19:44:30.904,0.07454103231430054,6313,68851913,46805,-0.07313798367977142,-0.703107476234436,0.7033740282058716,68851927
31-Mar-2020 19:44:31.904,0.07451455295085907,6313,68851913,46805,-0.07311353087425232,-0.7031188011169434,0.7033678293228149,68851928
31-Mar-2020 19:44:32.904,0.07448558509349823,6313,68851913,46805,-0.07309466600418091,-0.703122615814209,0.7033690214157104,68851929
31-Mar-2020 19:44:33.904,0.07446648180484772,6313,68851913,46805,-0.0730675607919693,-0.7031174898147583,0.7033791542053223,68851930
31-Mar-2020 19:44:34.904,0.07444357872009277,6313,68851913,46805,-0.07304003834724426,-0.7031179666519165,0.7033839225769043,68851931
31-Mar-2020 19:44:35.904,0.07441435754299164,6313,68851913,46805,-0.07301914691925049,-0.703128457069397,0.7033786773681641,68851932
31-Mar-2020 19:44:36.904,0.07437878847122192,6313,68851913,46805,-0.07299531996250153,-0.7031295299530029,0.7033836841583252,68851933
31-Mar-2020 19:44:37.904,0.07436628639698029,6313,68851913,46805,-0.07297404110431671,-0.7031269073486328,0.7033900022506714,68851934
31-Mar-2020 19:44:38.904,0.07434201240539551,6313,68851913,46805,-0.07293905317783356,-0.7031303644180298,0.7033926248550415,68851935
31-Mar-2020 19:44:39.904,0.07430613040924072,6313,68851913,46805,-0.07291360199451447,-0.7031424045562744,0.7033870220184326,68851936
31-Mar-2020 19:44:40.904,0.07427655160427094,6313,68851913,46805,-0.07288916409015656,-0.7031430006027222,0.7033922672271729,68851937
31-Mar-2020 19:44:41.904,0.07425804436206818,6313,68851913,46805,-0.07286064326763153,-0.703140139579773,0.7034001350402832,68851938
31-Mar-2020 19:44:42.904,0.0742323100566864,6313,68851913,46805,-0.0728304386138916,-0.7031430006027222,0.7034027576446533,68851939
31-Mar-2020 19:44:43.904,0.07419905066490173,6313,68851913,46805,-0.07280828058719635,-0.7031521797180176,0.7033994197845459,68851940
31-Mar-2020 19:44:44.904,0.07417945563793182,6313,68851913,46805,-0.07278658449649811,-0.7031512260437012,0.7034049034118652,68851941
31-Mar-2020 19:44:45.904,0.07415774464607239,6313,68851913,46805,-0.0727580189704895,-0.7031480073928833,0.7034133672714233,68851942
31-Mar-2020 19:44:46.904,0.07413245737552643,6313,68851913,46805,-0.07273189723491669,-0.7031557559967041,0.7034111022949219,68851943
31-Mar-2020 19:44:47.904,0.07410246133804321,6313,68851945,46799,-0.07272239029407501,-0.7031619548797607,0.70340895652771,68851944
31-Mar-2020 19:44:48.904,0.07407978177070618,6313,68851945,46799,-0.07269120216369629,-0.7031596899032593,0.7034165859222412,68851945
31-Mar-2020 19:44:49.904,0.07405418157577515,6313,68851945,46799,-0.07265394926071167,-0.7031601667404175,0.7034227848052979,68851946
31-Mar-2020 19:44:50.904,0.07402786612510681,6313,68851945,46799,-0.07263027131557465,-0.7031680345535278,0.7034199237823486,68851947
31-Mar-2020 19:44:51.904,0.07399630546569824,6313,68851945,46799,-0.07260161638259888,-0.7031762599945068,0.7034178972244263,68851948
31-Mar-2020 19:44:52.904,0.07397131621837616,6313,68851945,46799,-0.07257638871669769,-0.7031729221343994,0.703426718711853,68851949
31-Mar-2020 19:44:53.904,0.07394716143608093,6345,68851945,46799,-0.0725473165512085,-0.7031701803207397,0.7034350633621216,68851950
31-Mar-2020 19:44:54.904,0.07392263412475586,6345,68851945,46799,-0.07253265380859375,-0.7031762599945068,0.7034331560134888,68851951
31-Mar-2020 19:44:55.904,0.0738966315984726,6345,68851945,46799,-0.07250505685806274,-0.7031856775283813,0.7034293413162231,68851952
31-Mar-2020 19:44:56.904,0.07387223839759827,6345,68851945,46799,-0.07247862219810486,-0.7031798362731934,0.7034401893615723,68851953
31-Mar-2020 19:44:57.904,0.07385486364364624,6345,68851945,46799,-0.07245810329914093,-0.7031760215759277,0.7034480571746826,68851954
31-Mar-2020 19:44:58.904,0.07381586730480194,6345,68851945,46799,-0.07242600619792938,-0.7031917572021484,0.7034399509429932,68851955
31-Mar-2020 19:44:59.904,0.0737946629524231,6345,68851945,46799,-0.07240264117717743,-0.7031948566436768,0.7034415006637573,68851956
31-Mar-2020 19:45:00.904,0.07376901805400848,6345,68851945,46799,-0.07237455248832703,-0.7031888961791992,0.7034525871276855,68851957
31-Mar-2020 19:45:01.904,0.07374292612075806,6345,68851945,46799,-0.07234930992126465,-0.7031915187835693,0.7034554481506348,68851958
31-Mar-2020 19:45:02.904,0.07371336221694946,6345,68851945,46799,-0.07232114672660828,-0.7032036781311035,0.7034492492675781,68851959
31-Mar-2020 19:45:03.904,0.07368791103363037,6345,68851945,46799,-0.07229621708393097,-0.7032063007354736,0.7034517526626587,68851960
31-Mar-2020 19:45:04.904,0.07366445660591125,6345,68851945,46799,-0.07226796448230743,-0.7031986713409424,0.7034648656845093,68851961
31-Mar-2020 19:45:05.904,0.07364019751548767,6345,68851945,46799,-0.07224304974079132,-0.7032041549682617,0.7034646272659302,68851962
31-Mar-2020 19:45:06.904,0.07361830770969391,6345,68851945,46799,-0.07221667468547821,-0.7032153606414795,0.7034581899642944,68851963
31-Mar-2020 19:45:07.904,0.07359085977077484,6345,68851945,46799,-0.07219938933849335,-0.7032102346420288,0.7034680843353271,68851964
31-Mar-2020 19:45:08.904,0.07356463372707367,6345,68851945,46799,-0.07216718792915344,-0.7032068967819214,0.7034777402877808,68851965
31-Mar-2020 19:45:09.904,0.07354177534580231,6345,68851945,46799,-0.07214276492595673,-0.7032166719436646,0.7034724950790405,68851966
31-Mar-2020 19:45:10.904,0.07351319491863251,6345,68851945,46799,-0.07212236523628235,-0.7032275199890137,0.7034668922424316,68851967
31-Mar-2020 19:45:11.904,0.07348446547985077,6345,68851945,46799,-0.07210157811641693,-0.7032229900360107,0.7034766674041748,68851968
31-Mar-2020 19:45:12.904,0.07346014678478241,6345,68851945,46799,-0.07206673920154572,-0.7032175064086914,0.7034883499145508,68851969
31-Mar-2020 19:45:13.904,0.07343487441539764,6345,68851945,46799,-0.07203604280948639,-0.7032300233840942,0.7034814357757568,68851970
31-Mar-2020 19:45:14.904,0.07340838015079498,6345,68851945,46799,-0.07201644778251648,-0.7032386064529419,0.7034776210784912,68851971
31-Mar-2020 19:45:15.904,0.0733814686536789,6345,68851945,46799,-0.07199357450008392,-0.7032279968261719,0.7034934759140015,68851972
31-Mar-2020 19:45:16.904,0.0733637809753418,6345,68851945,46799,-0.0719662755727768,-0.7032259702682495,0.7035000324249268,68851973
31-Mar-2020 19:45:17.904,0.07333764433860779,6345,68851945,46799,-0.0719449520111084,-0.703239917755127,0.7034909725189209,68851974
31-Mar-2020 19:45:18.904,0.07330749928951263,6345,68851945,46799,-0.07191945612430573,-0.7032463550567627,0.7034903764724731,68851975
31-Mar-2020 19:45:19.905,0.07328292727470398,6345,68851977,46805,-0.07189366221427917,-0.7032381296157837,0.7035033702850342,68851976
31-Mar-2020 19:45:20.905,0.07326143980026245,6345,68851977,46805,-0.07186274230480194,-0.7032418251037598,0.7035051584243774,68851977
31-Mar-2020 19:45:21.905,0.07323101162910461,6345,68851977,46805,-0.07183854281902313,-0.7032532691955566,0.7034995555877686,68851978
31-Mar-2020 19:45:22.905,0.07319961488246918,6345,68851977,46805,-0.07181556522846222,-0.7032549381256104,0.7035036087036133,68851979
31-Mar-2020 19:45:23.905,0.07317653298377991,6345,68851977,46805,-0.07178017497062683,-0.7032499313354492,0.703514814376831,68851980
31-Mar-2020 19:45:24.905,0.0731528252363205,6345,68851977,46805,-0.07175372540950775,-0.7032549381256104,0.703514575958252,68851981
31-Mar-2020 19:45:25.905,0.07312403619289398,6377,68851977,46805,-0.07173308730125427,-0.7032642364501953,0.7035106420516968,68851982
31-Mar-2020 19:45:26.905,0.07309965789318085,6377,68851977,46805,-0.07171016931533813,-0.7032667398452759,0.7035131454467773,68851983
31-Mar-2020 19:45:27.905,0.07308191061019897,6377,68851977,46805,-0.07168662548065186,-0.7032569646835327,0.7035268545150757,68851984
31-Mar-2020 19:45:28.905,0.07306064665317535,6377,68851977,46805,-0.07166099548339844,-0.7032608985900879,0.7035278081893921,68851985
31-Mar-2020 19:45:29.905,0.07303066551685333,6377,68851977,46805,-0.07164222002029419,-0.7032707929611206,0.7035229206085205,68851986
31-Mar-2020 19:45:30.905,0.0730024129152298,6377,68851977,46805,-0.07161089777946472,-0.7032712697982788,0.7035285234451294,68851987
31-Mar-2020 19:45:31.905,0.07298102974891663,6377,68851977,46805,-0.07158905267715454,-0.7032667398452759,0.7035375833511353,68851988
31-Mar-2020 19:45:32.905,0.07294932007789612,6377,68851977,46805,-0.07155601680278778,-0.7032747268676758,0.7035362720489502,68851989
31-Mar-2020 19:45:33.905,0.07292133569717407,6377,68851977,46805,-0.07153399288654327,-0.7032860517501831,0.7035300731658936,68851990
31-Mar-2020 19:45:34.905,0.07289332151412964,6377,68851977,46805,-0.07150378823280334,-0.7032873630523682,0.7035348415374756,68851991
31-Mar-2020 19:45:35.905,0.0728687047958374,6377,68851977,46805,-0.07147184014320374,-0.703279972076416,0.7035478353500366,68851992
31-Mar-2020 19:45:36.905,0.0728428065776825,6377,68851977,46805,-0.07144933938980103,-0.7032893896102905,0.7035435438156128,68851993
31-Mar-2020 19:45:37.905,0.07281842827796936,6377,68851977,46805,-0.07142822444438934,-0.7032967805862427,0.7035408020019531,68851994
31-Mar-2020 19:45:38.905,0.07279859483242035,6377,68851977,46805,-0.07140359282493591,-0.7032914161682129,0.7035506963729858,68851995
31-Mar-2020 19:45:39.905,0.07277323305606842,6377,68851977,46805,-0.07137364149093628,-0.7032859325408936,0.7035620212554932,68851996
31-Mar-2020 19:45:40.905,0.07274353504180908,6377,68851977,46805,-0.07134920358657837,-0.7032986879348755,0.703554630279541,68851997
31-Mar-2020 19:45:41.905,0.07271808385848999,6377,68851977,46805,-0.07132965326309204,-0.7033089399337769,0.7035489082336426,68851998
31-Mar-2020 19:45:42.905,0.07269290089607239,6377,68851977,46805,-0.07130026817321777,-0.703302264213562,0.7035611867904663,68851999
31-Mar-2020 19:45:43.905,0.07266712188720703,6377,68851977,46805,-0.07127167284488678,-0.70329749584198,0.7035714387893677,68852000
31-Mar-2020 19:45:44.905,0.0726395696401596,6377,68851977,46805,-0.0712444931268692,-0.7033135890960693,0.7035610675811768,68852001
31-Mar-2020 19:45:45.905,0.07261583209037781,6377,68851977,46805,-0.07121577858924866,-0.7033215761184692,0.7035585641860962,68852002
31-Mar-2020 19:45:46.905,0.07259237766265869,6377,68851977,46805,-0.07119263708591461,-0.7033118009567261,0.7035732269287109,68852003
31-Mar-2020 19:45:47.905,0.07256270945072174,6377,68851977,46805,-0.07116582989692688,-0.7033123970031738,0.7035783529281616,68852004
31-Mar-2020 19:45:48.905,0.07253918051719666,6377,68851977,46805,-0.07114531099796295,-0.703323483467102,0.7035716772079468,68852005
31-Mar-2020 19:45:49.905,0.07251425087451935,6377,68851977,46805,-0.071128711104393,-0.7033258676528931,0.7035732269287109,68852006
31-Mar-2020 19:45:50.905,0.07248716056346893,6377,68851977,46805,-0.07110317051410675,-0.7033184766769409,0.7035859823226929,68852007
31-Mar-2020 19:45:51.905,0.07246330380439758,6377,68852009,46799,-0.07107411324977875,-0.7033190727233887,0.7035908699035645,68852008
31-Mar-2020 19:45:52.905,0.0724375993013382,6377,68852009,46799,-0.07104720175266266,-0.7033315896987915,0.703583836555481,68852009
31-Mar-2020 19:45:53.905,0.07240761816501617,6377,68852009,46799,-0.07101719081401825,-0.7033355236053467,0.7035861015319824,68852010
31-Mar-2020 19:45:54.905,0.07238547503948212,6377,68852009,46799,-0.07098923623561859,-0.7033271789550781,0.7035994529724121,68852011
31-Mar-2020 19:45:55.905,0.07235853374004364,6377,68852009,46799,-0.0709642767906189,-0.7033342123031616,0.7035980224609375,68852012
31-Mar-2020 19:45:56.905,0.07233420014381409,6377,68852009,46799,-0.07093952596187592,-0.7033487558364868,0.7035881280899048,68852013
31-Mar-2020 19:45:57.905,0.07230284810066223,6409,68852009,46799,-0.07091644406318665,-0.7033481597900391,0.7035943269729614,68852014
31-Mar-2020 19:45:58.905,0.07228048145771027,6409,68852009,46799,-0.07088726758956909,-0.703339695930481,0.7036081552505493,68852015
31-Mar-2020 19:45:59.905,0.07225961983203888,6409,68852009,46799,-0.07086415588855743,-0.7033485174179077,0.7036038637161255,68852016
31-Mar-2020 19:46:00.905,0.07223011553287506,6409,68852009,46799,-0.07083544135093689,-0.7033600807189941,0.7035982608795166,68852017
31-Mar-2020 19:46:01.905,0.07220737636089325,6409,68852009,46799,-0.07080921530723572,-0.7033536434173584,0.7036097049713135,68852018
31-Mar-2020 19:46:02.905,0.07218137383460999,6409,68852009,46799,-0.07077719271183014,-0.7033463716506958,0.7036224603652954,68852019
31-Mar-2020 19:46:03.905,0.07215642929077148,6409,68852009,46799,-0.07075466215610504,-0.7033580541610718,0.7036157846450806,68852020
31-Mar-2020 19:46:04.905,0.07212518155574799,6409,68852009,46799,-0.07072858512401581,-0.7033692598342896,0.7036103010177612,68852021
31-Mar-2020 19:46:05.905,0.07210171222686768,6409,68852009,46799,-0.07071825861930847,-0.703360915184021,0.7036221027374268,68852022
31-Mar-2020 19:46:06.905,0.07207964360713959,6409,68852009,46799,-0.07068277895450592,-0.7033616304397583,0.7036272287368774,68852023
31-Mar-2020 19:46:07.905,0.07205300033092499,6409,68852009,46799,-0.07065525650978088,-0.7033731937408447,0.7036212682723999,68852024
31-Mar-2020 19:46:08.905,0.07202865183353424,6409,68852009,46799,-0.07063955068588257,-0.7033770084381104,0.7036213874816895,68852025
31-Mar-2020 19:46:09.905,0.07199937105178833,6409,68852009,46799,-0.07060122489929199,-0.7033737897872925,0.7036315202713013,68852026
31-Mar-2020 19:46:10.905,0.0719798356294632,6409,68852009,46799,-0.07057827711105347,-0.7033679485321045,0.7036417722702026,68852027
31-Mar-2020 19:46:11.905,0.07195103168487549,6409,68852009,46799,-0.07055197656154633,-0.7033811807632446,0.7036342620849609,68852028
31-Mar-2020 19:46:12.905,0.07192331552505493,6409,68852009,46799,-0.07053010165691376,-0.7033870220184326,0.7036330699920654,68852029
31-Mar-2020 19:46:13.905,0.07189656794071198,6409,68852009,46799,-0.07050153613090515,-0.7033815383911133,0.7036441564559937,68852030
31-Mar-2020 19:46:14.905,0.0718739926815033,6409,68852009,46799,-0.07047463953495026,-0.7033810615539551,0.703649640083313,68852031
31-Mar-2020 19:46:15.905,0.07184508442878723,6409,68852009,46799,-0.07044866681098938,-0.7033944129943848,0.7036420106887817,68852032
31-Mar-2020 19:46:16.905,0.0718214213848114,6409,68852009,46799,-0.07042315602302551,-0.7033976316452026,0.7036435604095459,68852033
31-Mar-2020 19:46:17.905,0.07179909944534302,6409,68852009,46799,-0.0703967958688736,-0.7033922672271729,0.7036540508270264,68852034
31-Mar-2020 19:46:18.905,0.07177375257015228,6409,68852009,46799,-0.07037121057510376,-0.7033933401107788,0.7036582231521606,68852035
31-Mar-2020 19:46:19.905,0.07174637913703918,6409,68852009,46799,-0.07035042345523834,-0.703406572341919,0.7036495208740234,68852036
31-Mar-2020 19:46:20.905,0.07172039151191711,6409,68852009,46799,-0.07033169269561768,-0.7034066915512085,0.7036540508270264,68852037
31-Mar-2020 19:46:21.905,0.07169151306152344,6409,68852009,46799,-0.07029220461845398,-0.7034012079238892,0.7036665678024292,68852038
31-Mar-2020 19:46:22.905,0.07166436314582825,6409,68852009,46799,-0.07026562094688416,-0.7034059762954712,0.7036672830581665,68852039
31-Mar-2020 19:46:23.905,0.07163748145103455,6409,68852041,46805,-0.0702434778213501,-0.7034167051315308,0.7036614418029785,68852040
31-Mar-2020 19:46:24.905,0.07161520421504974,6409,68852041,46805,-0.07021622359752655,-0.7034168243408203,0.7036663293838501,68852041
31-Mar-2020 19:46:25.905,0.07159267365932465,6409,68852041,46805,-0.0701889842748642,-0.7034120559692383,0.7036761045455933,68852042
31-Mar-2020 19:46:26.905,0.07156813144683838,6409,68852041,46805,-0.07016648352146149,-0.7034155130386353,0.7036774158477783,68852043
31-Mar-2020 19:46:27.905,0.07153844833374023,6409,68852041,46805,-0.07014621794223785,-0.7034292221069336,0.7036685943603516,68852044
31-Mar-2020 19:46:28.905,0.0715145617723465,6409,68852041,46805,-0.0701225996017456,-0.7034261226654053,0.703676700592041,68852045
31-Mar-2020 19:46:29.905,0.07148797810077667,6441,68852041,46805,-0.07009325921535492,-0.7034204006195068,0.7036877870559692,68852046
31-Mar-2020 19:46:30.905,0.07146331667900085,6441,68852041,46805,-0.07006758451461792,-0.703427791595459,0.7036855220794678,68852047
31-Mar-2020 19:46:31.905,0.07143756747245789,6441,68852041,46805,-0.0700465589761734,-0.7034368515014648,0.703681230545044,68852048
31-Mar-2020 19:46:32.905,0.07141202688217163,6441,68852041,46805,-0.07001538574695587,-0.7034318447113037,0.7036917209625244,68852049
31-Mar-2020 19:46:33.905,0.07138879597187042,6441,68852041,46805,-0.06998683512210846,-0.7034256458282471,0.7037032842636108,68852050
31-Mar-2020 19:46:34.905,0.07136170566082001,6441,68852041,46805,-0.06996344029903412,-0.703437089920044,0.7036969661712646,68852051
31-Mar-2020 19:46:35.905,0.07133711874485016,6441,68852041,46805,-0.06994353234767914,-0.7034465074539185,0.7036919593811035,68852052
31-Mar-2020 19:46:36.905,0.07130879163742065,6441,68852041,46805,-0.0699150562286377,-0.7034454345703125,0.7036987543106079,68852053
31-Mar-2020 19:46:37.905,0.07128243148326874,6441,68852041,46805,-0.0698864758014679,-0.7034432888031006,0.7037063837051392,68852054
31-Mar-2020 19:46:38.905,0.07125838100910187,6441,68852041,46805,-0.0698622316122055,-0.7034544944763184,0.703700065612793,68852055
31-Mar-2020 19:46:39.905,0.07123526930809021,6441,68852041,46805,-0.06983670592308044,-0.7034610509872437,0.7036985158920288,68852056
31-Mar-2020 19:46:40.905,0.07120494544506073,6441,68852041,46805,-0.06980378925800323,-0.7034542560577393,0.703711748123169,68852057
31-Mar-2020 19:46:41.905,0.07118257880210876,6441,68852041,46805,-0.06977663934230804,-0.7034529447555542,0.7037175893783569,68852058
31-Mar-2020 19:46:42.905,0.07115662097930908,6441,68852041,46805,-0.06975293159484863,-0.7034635543823242,0.703711986541748,68852059
31-Mar-2020 19:46:43.905,0.07113149762153625,6441,68852041,46805,-0.06973057985305786,-0.7034670114517212,0.7037136554718018,68852060
31-Mar-2020 19:46:44.905,0.0711054801940918,6441,68852041,46805,-0.06971193850040436,-0.7034580707550049,0.7037270069122314,68852061
31-Mar-2020 19:46:45.905,0.07107718288898468,6441,68852041,46805,-0.06967766582965851,-0.7034626007080078,0.7037287950515747,68852062
31-Mar-2020 19:46:46.905,0.07105177640914917,6441,68852041,46805,-0.06965416669845581,-0.7034754753112793,0.7037205696105957,68852063
31-Mar-2020 19:46:47.905,0.0710255354642868,6441,68852041,46805,-0.06963148713111877,-0.7034784555435181,0.703722357749939,68852064
31-Mar-2020 19:46:48.905,0.07100167870521545,6441,68852041,46805,-0.06960359215736389,-0.7034697532653809,0.703736424446106,68852065
31-Mar-2020 19:46:49.905,0.07097676396369934,6441,68852041,46805,-0.06957466900348663,-0.703474760055542,0.7037366628646851,68852066
31-Mar-2020 19:46:50.905,0.07095350325107574,6441,68852041,46805,-0.06954993307590485,-0.7034856081008911,0.7037304639816284,68852067
31-Mar-2020 19:46:51.905,0.0709226131439209,6441,68852041,46805,-0.0695275068283081,-0.703486442565918,0.7037352323532104,68852068
31-Mar-2020 19:46:52.905,0.07089875638484955,6441,68852041,46805,-0.06950251758098602,-0.7034811973571777,0.7037453651428223,68852069
31-Mar-2020 19:46:53.905,0.0708717405796051,6441,68852041,46805,-0.06947387754917145,-0.7034872770309448,0.7037448883056641,68852070
31-Mar-2020 19:46:54.905,0.07084649801254272,6441,68852041,46805,-0.06945142149925232,-0.7034993171691895,0.7037376165390015,68852071
31-Mar-2020 19:46:55.905,0.07081985473632812,6441,68852073,46805,-0.06942184269428253,-0.7034958600997925,0.7037466764450073,68852072
31-Mar-2020 19:46:56.905,0.07079814374446869,6441,68852073,46805,-0.06939442455768585,-0.7034910917282104,0.7037564516067505,68852073
31-Mar-2020 19:46:57.905,0.07077482342720032,6441,68852073,46805,-0.06936843693256378,-0.7034986019134521,0.7037532329559326,68852074
31-Mar-2020 19:46:58.905,0.07074719667434692,6441,68852073,46805,-0.0693494975566864,-0.7035067081451416,0.7037498950958252,68852075
31-Mar-2020 19:46:59.905,0.07071945071220398,6441,68852073,46805,-0.06932517886161804,-0.703504204750061,0.703757643699646,68852076
31-Mar-2020 19:47:00.905,0.07069243490695953,6441,68852073,46805,-0.06929478049278259,-0.7035013437271118,0.7037663459777832,68852077
31-Mar-2020 19:47:01.905,0.07066823542118073,6473,68852073,46805,-0.0692715048789978,-0.7035104036331177,0.7037620544433594,68852078
31-Mar-2020 19:47:02.905,0.07064060866832733,6473,68852073,46805,-0.06924901902675629,-0.7035171985626221,0.7037601470947266,68852079
31-Mar-2020 19:47:03.905,0.07061968743801117,6473,68852073,46805,-0.06922583281993866,-0.7035099267959595,0.7037718296051025,68852080
31-Mar-2020 19:47:04.905,0.07059462368488312,6473,68852073,46805,-0.06918893754482269,-0.7035114765167236,0.703776478767395,68852081
31-Mar-2020 19:47:05.905,0.0705661028623581,6473,68852073,46805,-0.069165900349617,-0.7035224437713623,0.7037707567214966,68852082
31-Mar-2020 19:47:06.905,0.07054060697555542,6473,68852073,46805,-0.0691443532705307,-0.7035266160964966,0.7037712335586548,68852083
31-Mar-2020 19:47:07.905,0.07051245868206024,6473,68852073,46805,-0.06911392509937286,-0.7035223245620728,0.7037813663482666,68852084
31-Mar-2020 19:47:08.905,0.0704883337020874,6473,68852073,46805,-0.06908762454986572,-0.7035235166549683,0.7037853002548218,68852085
31-Mar-2020 19:47:09.905,0.07045769691467285,6473,68852073,46805,-0.0690646767616272,-0.7035329341888428,0.7037811279296875,68852086
31-Mar-2020 19:47:10.905,0.0704374760389328,6473,68852073,46805,-0.06904064118862152,-0.7035365104675293,0.7037817239761353,68852087
31-Mar-2020 19:47:11.905,0.07041619718074799,6473,68852073,46805,-0.06901715695858002,-0.7035273313522339,0.7037954330444336,68852088
31-Mar-2020 19:47:12.905,0.07038570940494537,6473,68852073,46805,-0.0689815878868103,-0.7035315036773682,0.7037978172302246,68852089
31-Mar-2020 19:47:13.905,0.07036356627941132,6473,68852073,46805,-0.06897003948688507,-0.7035377025604248,0.7037947177886963,68852090
31-Mar-2020 19:47:14.905,0.0703364908695221,6473,68852073,46805,-0.06894588470458984,-0.7035417556762695,0.7037959098815918,68852091
31-Mar-2020 19:47:15.905,0.070313960313797,6473,68852073,46805,-0.06892019510269165,-0.7035388946533203,0.703803539276123,68852092
31-Mar-2020 19:47:16.905,0.0702817440032959,6473,68852073,46805,-0.0688924789428711,-0.7035419940948486,0.7038066387176514,68852093
31-Mar-2020 19:47:17.905,0.07025256752967834,6473,68852073,46805,-0.06885868310928345,-0.703558087348938,0.7037962675094604,68852094
31-Mar-2020 19:47:18.905,0.07022768259048462,6473,68852073,46805,-0.06883226335048676,-0.7035585641860962,0.703801155090332,68852095
31-Mar-2020 19:47:19.905,0.07020339369773865,6473,68852073,46805,-0.06880271434783936,-0.7035516500473022,0.7038134336471558,68852096
31-Mar-2020 19:47:20.905,0.07017727196216583,6473,68852073,46805,-0.06877696514129639,-0.7035554647445679,0.7038145065307617,68852097
31-Mar-2020 19:47:21.905,0.07014811038970947,6473,68852073,46805,-0.06875163316726685,-0.703565239906311,0.7038102149963379,68852098
31-Mar-2020 19:47:22.905,0.07012110948562622,6473,68852073,46805,-0.06872384250164032,-0.7035669088363647,0.7038141489028931,68852099
31-Mar-2020 19:47:23.905,0.07010109722614288,6473,68852073,46805,-0.06870341300964355,-0.7035619020462036,0.7038229703903198,68852100
31-Mar-2020 19:47:24.905,0.07007643580436707,6473,68852073,46805,-0.06868822872638702,-0.7035644054412842,0.7038242816925049,68852101
31-Mar-2020 19:47:25.905,0.07005181908607483,6473,68852073,46805,-0.06866316497325897,-0.7035735845565796,0.7038201093673706,68852102
31-Mar-2020 19:47:26.905,0.07002629339694977,6473,68852073,46805,-0.06862954795360565,-0.7035760879516602,0.7038233280181885,68852103
31-Mar-2020 19:47:27.905,0.0700051337480545,6473,68852105,46805,-0.06860920786857605,-0.7035667896270752,0.7038367986679077,68852104
31-Mar-2020 19:47:28.905,0.06997457146644592,6473,68852105,46805,-0.06857353448867798,-0.7035773992538452,0.703832745552063,68852105
31-Mar-2020 19:47:29.905,0.06994900107383728,6473,68852105,46805,-0.0685562789440155,-0.7035825252532959,0.703831672668457,68852106
31-Mar-2020 19:47:30.905,0.06992290914058685,6473,68852105,46805,-0.06852632761001587,-0.7035835981369019,0.70383620262146,68852107
31-Mar-2020 19:47:31.905,0.06989474594593048,6473,68852105,46805,-0.06849813461303711,-0.7035822868347168,0.7038432359695435,68852108
31-Mar-2020 19:47:32.905,0.06986995041370392,6473,68852105,46805,-0.06847317516803741,-0.7035888433456421,0.7038415670394897,68852109
31-Mar-2020 19:47:33.905,0.0698462724685669,6505,68852105,46805,-0.06844964623451233,-0.7035959959030151,0.7038389444351196,68852110
31-Mar-2020 19:47:34.905,0.06982310116291046,6505,68852105,46805,-0.0684291273355484,-0.7035902738571167,0.7038489580154419,68852111
31-Mar-2020 19:47:35.905,0.06979869306087494,6505,68852105,46805,-0.06840428709983826,-0.7035883665084839,0.7038557529449463,68852112
31-Mar-2020 19:47:36.905,0.06977324187755585,6505,68852105,46805,-0.06837525963783264,-0.7035986185073853,0.7038509845733643,68852113
31-Mar-2020 19:47:37.905,0.06974779069423676,6505,68852105,46805,-0.06835533678531647,-0.7036021947860718,0.7038516998291016,68852114
31-Mar-2020 19:47:38.905,0.06971608102321625,6505,68852105,46805,-0.06832180917263031,-0.7036012411117554,0.7038590908050537,68852115
31-Mar-2020 19:47:39.905,0.06968961656093597,6505,68852105,46805,-0.0682966560125351,-0.7036033868789673,0.7038619518280029,68852116
31-Mar-2020 19:47:40.905,0.06966134905815125,6505,68852105,46805,-0.06827433407306671,-0.7036128044128418,0.7038575410842896,68852117
31-Mar-2020 19:47:41.905,0.06964080035686493,6505,68852105,46805,-0.06825262308120728,-0.7036103010177612,0.7038642168045044,68852118
31-Mar-2020 19:47:42.905,0.06961405277252197,6505,68852105,46805,-0.06822271645069122,-0.7036054134368896,0.7038745880126953,68852119
31-Mar-2020 19:47:43.905,0.06958645582199097,6505,68852105,46805,-0.06818631291389465,-0.7036124467849731,0.7038737535476685,68852120
31-Mar-2020 19:47:44.905,0.06956170499324799,6505,68852105,46805,-0.06816498935222626,-0.7036207914352417,0.7038699388504028,68852121
31-Mar-2020 19:47:45.905,0.06954143941402435,6505,68852105,46805,-0.06815153360366821,-0.7036179304122925,0.703876256942749,68852122
31-Mar-2020 19:47:46.905,0.0695129930973053,6505,68852105,46805,-0.06811925768852234,-0.703619122505188,0.7038809061050415,68852123
31-Mar-2020 19:47:47.905,0.0694873034954071,6505,68852105,46805,-0.06809547543525696,-0.7036243677139282,0.7038806676864624,68852124
31-Mar-2020 19:47:48.905,0.06945820152759552,6505,68852105,46805,-0.06806646287441254,-0.7036315202713013,0.7038788795471191,68852125
31-Mar-2020 19:47:49.905,0.06943653523921967,6505,68852105,46805,-0.06805123388767242,-0.703628420829773,0.703885555267334,68852126
31-Mar-2020 19:47:50.905,0.06941057741641998,6505,68852105,46805,-0.06801077723503113,-0.7036304473876953,0.7038902044296265,68852127
31-Mar-2020 19:47:51.905,0.06938321888446808,6505,68852105,46805,-0.06798243522644043,-0.7036342620849609,0.7038916349411011,68852128
31-Mar-2020 19:47:52.905,0.06935466825962067,6505,68852105,46805,-0.06795883178710938,-0.7036395072937012,0.7038917541503906,68852129
31-Mar-2020 19:47:53.905,0.06933262944221497,6505,68852105,46805,-0.06793422996997833,-0.703639030456543,0.7038966417312622,68852130
31-Mar-2020 19:47:54.905,0.06930536031723022,6505,68852105,46805,-0.06790593266487122,-0.7036398649215698,0.7039014101028442,68852131
31-Mar-2020 19:47:55.905,0.06928378343582153,6505,68852105,46805,-0.06788909435272217,-0.703642725944519,0.7039021253585815,68852132
31-Mar-2020 19:47:56.905,0.06925410032272339,6505,68852105,46805,-0.06786349415779114,-0.703650951385498,0.7038992643356323,68852133
31-Mar-2020 19:47:57.905,0.06923088431358337,6505,68852105,46805,-0.06783801317214966,-0.7036498785018921,0.7039052248001099,68852134
31-Mar-2020 19:47:58.905,0.06921085715293884,6505,68852105,46805,-0.06781716644763947,-0.703647255897522,0.7039117813110352,68852135
31-Mar-2020 19:47:59.905,0.0691794753074646,6505,68852137,46805,-0.06778283417224884,-0.7036550045013428,0.7039101123809814,68852136
31-Mar-2020 19:48:00.905,0.06915342807769775,6505,68852137,46805,-0.06775704026222229,-0.7036577463150024,0.7039123773574829,68852137
31-Mar-2020 19:48:01.905,0.06912429630756378,6505,68852137,46805,-0.06772753596305847,-0.7036577463150024,0.7039182186126709,68852138
31-Mar-2020 19:48:02.905,0.06910078227519989,6505,68852137,46805,-0.06770047545433044,-0.7036619186401367,0.7039189338684082,68852139
31-Mar-2020 19:48:03.905,0.069070965051651,6505,68852137,46805,-0.0676773190498352,-0.7036663293838501,0.7039198875427246,68852140
31-Mar-2020 19:48:04.905,0.06904375553131104,6505,68852137,46805,-0.06765078008174896,-0.7036687135696411,0.7039225101470947,68852141
31-Mar-2020 19:48:05.905,0.06902633607387543,6537,68852137,46805,-0.06762813031673431,-0.7036703824996948,0.7039247751235962,68852142
31-Mar-2020 19:48:06.905,0.06900011003017426,6537,68852137,46805,-0.06760494410991669,-0.7036683559417725,0.7039316892623901,68852143
31-Mar-2020 19:48:07.905,0.06897328794002533,6537,68852137,46805,-0.06758259236812592,-0.7036713361740112,0.7039334774017334,68852144
31-Mar-2020 19:48:08.905,0.06895041465759277,6537,68852137,46805,-0.0675579309463501,-0.7036770582199097,0.7039324045181274,68852145
31-Mar-2020 19:48:09.905,0.06892764568328857,6537,68852137,46805,-0.0675351619720459,-0.7036764621734619,0.7039374113082886,68852146
31-Mar-2020 19:48:10.905,0.06890030205249786,6537,68852137,46805,-0.06750914454460144,-0.7036782503128052,0.7039409875869751,68852147
31-Mar-2020 19:48:11.905,0.06886956095695496,6537,68852137,46805,-0.06747953593730927,-0.70368492603302,0.7039397954940796,68852148
31-Mar-2020 19:48:12.905,0.06884321570396423,6537,68852137,46805,-0.06744946539402008,-0.7036876678466797,0.7039427757263184,68852149
31-Mar-2020 19:48:13.905,0.068817138671875,6537,68852137,46805,-0.06741778552532196,-0.7036877870559692,0.7039480209350586,68852150
31-Mar-2020 19:48:14.905,0.06879089772701263,6537,68852137,46805,-0.06739391386508942,-0.7036899328231812,0.7039508819580078,68852151
31-Mar-2020 19:48:15.905,0.06876564025878906,6537,68852137,46805,-0.06736879050731659,-0.7036937475204468,0.7039519548416138,68852152
31-Mar-2020 19:48:16.905,0.06874006986618042,6537,68852137,46805,-0.0673428326845169,-0.7036963701248169,0.7039542198181152,68852153
31-Mar-2020 19:48:17.905,0.06871335208415985,6537,68852137,46805,-0.0673137903213501,-0.7036998271942139,0.7039562463760376,68852154
31-Mar-2020 19:48:18.905,0.06868860125541687,6537,68852137,46805,-0.06729857623577118,-0.7037001848220825,0.7039599418640137,68852155
31-Mar-2020 19:48:19.905,0.06866316497325897,6537,68852137,46805,-0.06727093458175659,-0.7037070989608765,0.7039577960968018,68852156
31-Mar-2020 19:48:20.905,0.06863896548748016,6537,68852137,46805,-0.06724266707897186,-0.703710675239563,0.7039593458175659,68852157
31-Mar-2020 19:48:21.905,0.06861312687397003,6537,68852137,46805,-0.0672168880701065,-0.7037088871002197,0.7039661407470703,68852158
31-Mar-2020 19:48:22.905,0.06858761608600616,6537,68852137,46805,-0.06718865036964417,-0.7037121057510376,0.7039681673049927,68852159
31-Mar-2020 19:48:23.905,0.06856721639633179,6537,68852137,46805,-0.06716392934322357,-0.703715443611145,0.7039692401885986,68852160
31-Mar-2020 19:48:24.905,0.0685383677482605,6537,68852137,46805,-0.06713663041591644,-0.7037186622619629,0.7039715051651001,68852161
31-Mar-2020 19:48:25.905,0.06851024925708771,6537,68852137,46805,-0.06711137294769287,-0.7037198543548584,0.7039753198623657,68852162
31-Mar-2020 19:48:26.905,0.06848393380641937,6537,68852137,46805,-0.06708495318889618,-0.7037245035171509,0.7039757966995239,68852163
31-Mar-2020 19:48:27.905,0.0684591680765152,6537,68852137,46805,-0.06706357002258301,-0.7037272453308105,0.7039772272109985,68852164
31-Mar-2020 19:48:28.905,0.06843480467796326,6537,68852137,46805,-0.0670434981584549,-0.70372474193573,0.7039843797683716,68852165
31-Mar-2020 19:48:29.905,0.06840609014034271,6537,68852137,46805,-0.06701581180095673,-0.7037274837493896,0.703986644744873,68852166
31-Mar-2020 19:48:30.905,0.06838575005531311,6537,68852137,46805,-0.066990926861763,-0.7037283182144165,0.7039903402328491,68852167
31-Mar-2020 19:48:31.905,0.0683547854423523,6537,68852169,46799,-0.06696146726608276,-0.7037303447723389,0.7039945125579834,68852168
31-Mar-2020 19:48:32.905,0.06833508610725403,6537,68852169,46799,-0.06693719327449799,-0.7037354707717896,0.7039933204650879,68852169
31-Mar-2020 19:48:33.905,0.06830595433712006,6537,68852169,46799,-0.06690669059753418,-0.7037413120269775,0.7039930820465088,68852170
31-Mar-2020 19:48:34.905,0.06827956438064575,6537,68852169,46799,-0.06688328087329865,-0.7037441730499268,0.7039949893951416,68852171
31-Mar-2020 19:48:35.905,0.06825771927833557,6537,68852169,46799,-0.06686361134052277,-0.7037460803985596,0.7039971351623535,68852172
31-Mar-2020 19:48:36.905,0.06822900474071503,6537,68852169,46799,-0.066830575466156,-0.7037475109100342,0.7040015459060669,68852173
31-Mar-2020 19:48:37.905,0.06820450723171234,6569,68852169,46799,-0.06680284440517426,-0.7037526369094849,0.7040015459060669,68852174
31-Mar-2020 19:48:38.905,0.0681811273097992,6569,68852169,46799,-0.06677603721618652,-0.7037527561187744,0.7040061950683594,68852175
31-Mar-2020 19:48:39.905,0.06815214455127716,6569,68852169,46799,-0.06675206124782562,-0.7037568092346191,0.7040072679519653,68852176
31-Mar-2020 19:48:40.905,0.06812599301338196,6569,68852169,46799,-0.06672537326812744,-0.7037581205368042,0.7040112018585205,68852177
31-Mar-2020 19:48:41.905,0.06810379028320312,6569,68852169,46799,-0.06669773161411285,-0.7037627696990967,0.704011082649231,68852178
31-Mar-2020 19:48:42.905,0.06807780265808105,6569,68852169,46799,-0.06667973101139069,-0.7037625312805176,0.7040154933929443,68852179
31-Mar-2020 19:48:43.905,0.06805302202701569,6569,68852169,46799,-0.06665833294391632,-0.7037649154663086,0.7040177583694458,68852180
31-Mar-2020 19:48:44.905,0.06802783906459808,6569,68852169,46799,-0.06663218140602112,-0.7037686109542847,0.7040188312530518,68852181
31-Mar-2020 19:48:45.905,0.0680011659860611,6569,68852169,46799,-0.06660397350788116,-0.7037718296051025,0.7040209770202637,68852182
31-Mar-2020 19:48:46.905,0.06797188520431519,6569,68852169,46799,-0.06657710671424866,-0.7037711143493652,0.7040270566940308,68852183
31-Mar-2020 19:48:47.905,0.06795033812522888,6569,68852169,46799,-0.06655289232730865,-0.7037758827209473,0.7040266990661621,68852184
31-Mar-2020 19:48:48.905,0.06792590022087097,6569,68852169,46799,-0.06652861833572388,-0.7037782669067383,0.7040289640426636,68852185
31-Mar-2020 19:48:49.905,0.06789615750312805,6569,68852169,46799,-0.06650009751319885,-0.7037789821624756,0.7040338516235352,68852186
31-Mar-2020 19:48:50.905,0.06787139177322388,6569,68852169,46799,-0.06647838652133942,-0.7037802934646606,0.704037070274353,68852187
31-Mar-2020 19:48:51.905,0.06784531474113464,6569,68852169,46799,-0.06644059717655182,-0.7037880420684814,0.7040350437164307,68852188
31-Mar-2020 19:48:52.905,0.06782309710979462,6569,68852169,46799,-0.06641872227191925,-0.7037904262542725,0.7040369510650635,68852189
31-Mar-2020 19:48:53.905,0.06779582798480988,6569,68852169,46799,-0.06639564037322998,-0.7037917375564575,0.70404052734375,68852190
31-Mar-2020 19:48:54.905,0.06777039170265198,6569,68852169,46799,-0.06637085974216461,-0.703790545463562,0.7040464878082275,68852191
31-Mar-2020 19:48:55.905,0.06774342060089111,6569,68852169,46799,-0.06634239852428436,-0.7037954330444336,0.7040469646453857,68852192
31-Mar-2020 19:48:56.905,0.06771956384181976,6569,68852169,46799,-0.06632296741008759,-0.7038010358810425,0.704045295715332,68852193
31-Mar-2020 19:48:57.905,0.06769019365310669,6569,68852169,46799,-0.06629300117492676,-0.7038024663925171,0.7040497064590454,68852194
31-Mar-2020 19:48:58.905,0.06766203045845032,6569,68852169,46799,-0.06626799702644348,-0.7038042545318604,0.7040529251098633,68852195
31-Mar-2020 19:48:59.905,0.06763914227485657,6569,68852169,46799,-0.06623794138431549,-0.7038089036941528,0.7040534019470215,68852196
31-Mar-2020 19:49:00.905,0.06761085987091064,6569,68852169,46799,-0.06621083617210388,-0.7038123607635498,0.7040551900863647,68852197
31-Mar-2020 19:49:01.905,0.06758694350719452,6569,68852169,46799,-0.06619279086589813,-0.703808069229126,0.7040635347366333,68852198
31-Mar-2020 19:49:02.905,0.0675647109746933,6569,68852169,46799,-0.06616789102554321,-0.7038096189498901,0.7040660381317139,68852199
31-Mar-2020 19:49:03.905,0.06754083931446075,6569,68852201,46805,-0.06614257395267487,-0.7038148641586304,0.7040656805038452,68852200
31-Mar-2020 19:49:04.905,0.06751492619514465,6569,68852201,46805,-0.06611242890357971,-0.7038191556930542,0.7040667533874512,68852201
31-Mar-2020 19:49:05.905,0.06748749315738678,6569,68852201,46805,-0.06608793139457703,-0.7038192749023438,0.7040715217590332,68852202
31-Mar-2020 19:49:06.905,0.06746166944503784,6569,68852201,46805,-0.06606490910053253,-0.7038220167160034,0.704073429107666,68852203
31-Mar-2020 19:49:07.905,0.06744064390659332,6569,68852201,46805,-0.06604155898094177,-0.7038270235061646,0.7040725946426392,68852204
31-Mar-2020 19:49:08.905,0.06741008162498474,6569,68852201,46805,-0.06601515412330627,-0.7038277387619019,0.7040773630142212,68852205
31-Mar-2020 19:49:09.905,0.0673818290233612,6601,68852201,46805,-0.06599065661430359,-0.7038267850875854,0.7040833234786987,68852206
31-Mar-2020 19:49:10.905,0.06735597550868988,6601,68852201,46805,-0.06596201658248901,-0.7038304805755615,0.7040847539901733,68852207
31-Mar-2020 19:49:11.905,0.06733116507530212,6601,68852201,46805,-0.06593650579452515,-0.7038363218307495,0.7040838003158569,68852208
31-Mar-2020 19:49:12.905,0.06730368733406067,6601,68852201,46805,-0.0659094750881195,-0.703838586807251,0.7040866613388062,68852209
31-Mar-2020 19:49:13.905,0.06727877259254456,6601,68852201,46805,-0.06588615477085114,-0.7038376331329346,0.7040923833847046,68852210
31-Mar-2020 19:49:14.905,0.06725463271141052,6601,68852201,46805,-0.06585638225078583,-0.7038447856903076,0.704089879989624,68852211
31-Mar-2020 19:49:15.905,0.06723159551620483,6601,68852201,46805,-0.06583324074745178,-0.7038471698760986,0.7040919065475464,68852212
31-Mar-2020 19:49:16.905,0.06720513105392456,6601,68852201,46805,-0.06580667197704315,-0.7038483619689941,0.7040959596633911,68852213
31-Mar-2020 19:49:17.905,0.0671832263469696,6601,68852201,46805,-0.06578153371810913,-0.7038452625274658,0.7041033506393433,68852214
31-Mar-2020 19:49:18.905,0.0671548843383789,6601,68852201,46805,-0.06575694680213928,-0.7038516998291016,0.7041019201278687,68852215
31-Mar-2020 19:49:19.905,0.06712643802165985,6601,68852201,46805,-0.06573042273521423,-0.7038595676422119,0.7040990591049194,68852216
31-Mar-2020 19:49:20.905,0.06709837913513184,6601,68852201,46805,-0.06570182740688324,-0.7038592100143433,0.7041047811508179,68852217
31-Mar-2020 19:49:21.905,0.06706960499286652,6601,68852201,46805,-0.06566978991031647,-0.7038589715957642,0.7041107416152954,68852218
31-Mar-2020 19:49:22.905,0.06704708933830261,6601,68852201,46805,-0.0656462162733078,-0.7038655281066895,0.704108476638794,68852219
31-Mar-2020 19:49:23.905,0.06702236831188202,6601,68852201,46805,-0.06562522053718567,-0.7038663625717163,0.70411217212677,68852220
31-Mar-2020 19:49:24.905,0.06699763238430023,6601,68852201,46805,-0.06560108065605164,-0.7038648128509521,0.7041182518005371,68852221
31-Mar-2020 19:49:25.905,0.0669727772474289,6601,68852201,46805,-0.06557631492614746,-0.7038635015487671,0.7041242122650146,68852222
31-Mar-2020 19:49:26.905,0.06694793701171875,6601,68852201,46805,-0.06555551290512085,-0.7038695812225342,0.7041223049163818,68852223
31-Mar-2020 19:49:27.905,0.06692288815975189,6601,68852201,46805,-0.06552033126354218,-0.7038780450820923,0.7041195631027222,68852224
31-Mar-2020 19:49:28.905,0.06689527630805969,6601,68852201,46805,-0.06549882888793945,-0.7038761377334595,0.704126238822937,68852225
31-Mar-2020 19:49:29.905,0.06687240302562714,6601,68852201,46805,-0.06547357141971588,-0.7038750648498535,0.7041318416595459,68852226
31-Mar-2020 19:49:30.905,0.06684784591197968,6601,68852201,46805,-0.06544934213161469,-0.7038841247558594,0.704127311706543,68852227
31-Mar-2020 19:49:31.905,0.06681747734546661,6601,68852201,46805,-0.0654158741235733,-0.7038887739181519,0.7041287422180176,68852228
31-Mar-2020 19:49:32.905,0.06678974628448486,6601,68852201,46805,-0.06538768112659454,-0.7038871049880981,0.704135537147522,68852229
31-Mar-2020 19:49:33.905,0.066766157746315,6601,68852201,46805,-0.06536450982093811,-0.7038882970809937,0.7041387557983398,68852230
31-Mar-2020 19:49:34.905,0.06673914194107056,6601,68852201,46805,-0.06533542275428772,-0.7038958072662354,0.7041364908218384,68852231
31-Mar-2020 19:49:35.905,0.06671187281608582,6601,68852233,46805,-0.06530928611755371,-0.7038981914520264,0.7041393518447876,68852232
31-Mar-2020 19:49:36.905,0.06668676435947418,6601,68852233,46805,-0.06528738141059875,-0.7038943767547607,0.704147458076477,68852233
31-Mar-2020 19:49:37.905,0.06666620075702667,6601,68852233,46805,-0.06526388227939606,-0.7038978338241577,0.7041482925415039,68852234
31-Mar-2020 19:49:38.905,0.0666450560092926,6601,68852233,46805,-0.06524045765399933,-0.7039052248001099,0.7041449546813965,68852235
31-Mar-2020 19:49:39.905,0.06661538779735565,6601,68852233,46805,-0.0652116984128952,-0.7039059400558472,0.704149603843689,68852236
31-Mar-2020 19:49:40.905,0.0665905624628067,6601,68852233,46805,-0.06519186496734619,-0.7039022445678711,0.7041575908660889,68852237
31-Mar-2020 19:49:41.905,0.06656180322170258,6633,68852233,46805,-0.06516201794147491,-0.7039065361022949,0.7041587829589844,68852238
31-Mar-2020 19:49:42.905,0.0665355771780014,6633,68852233,46805,-0.06514106690883636,-0.7039141654968262,0.704155683517456,68852239
31-Mar-2020 19:49:43.905,0.06650727987289429,6633,68852233,46805,-0.0651140809059143,-0.7039144039154053,0.7041603326797485,68852240
31-Mar-2020 19:49:44.905,0.0664830356836319,6633,68852233,46805,-0.06509293615818024,-0.7039123773574829,0.7041668891906738,68852241
31-Mar-2020 19:49:45.905,0.06645984947681427,6633,68852233,46805,-0.06506194174289703,-0.7039185762405396,0.7041656970977783,68852242
31-Mar-2020 19:49:46.905,0.06643910706043243,6633,68852233,46805,-0.06503058969974518,-0.7039273977279663,0.7041618824005127,68852243
31-Mar-2020 19:49:47.905,0.0664101094007492,6633,68852233,46805,-0.0650065541267395,-0.703925371170044,0.7041683197021484,68852244
31-Mar-2020 19:49:48.905,0.06638294458389282,6633,68852233,46805,-0.06498292088508606,-0.7039233446121216,0.7041752338409424,68852245
31-Mar-2020 19:49:49.905,0.06636317074298859,6633,68852233,46805,-0.06495614349842072,-0.7039285898208618,0.704174280166626,68852246
31-Mar-2020 19:49:50.905,0.06633159518241882,6633,68852233,46805,-0.06493528187274933,-0.703935980796814,0.7041720151901245,68852247
31-Mar-2020 19:49:51.905,0.06630249321460724,6633,68852233,46805,-0.06490789353847504,-0.7039333581924438,0.7041796445846558,68852248
31-Mar-2020 19:49:52.905,0.06628498435020447,6633,68852233,46805,-0.06488090753555298,-0.7039321660995483,0.7041851282119751,68852249
31-Mar-2020 19:49:53.905,0.06625722348690033,6633,68852233,46805,-0.06485916674137115,-0.7039381265640259,0.70418381690979,68852250
31-Mar-2020 19:49:54.905,0.06623026728630066,6633,68852233,46805,-0.06482991576194763,-0.7039427757263184,0.7041842937469482,68852251
31-Mar-2020 19:49:55.905,0.06620378792285919,6633,68852233,46805,-0.06479749083518982,-0.7039457559585571,0.7041867971420288,68852252
31-Mar-2020 19:49:56.905,0.06618046760559082,6633,68852233,46805,-0.0647730827331543,-0.7039432525634766,0.7041939496994019,68852253
31-Mar-2020 19:49:57.905,0.06615418195724487,6633,68852233,46805,-0.06474658846855164,-0.7039511203765869,0.7041910886764526,68852254
31-Mar-2020 19:49:58.905,0.0661272406578064,6633,68852233,46805,-0.06472577154636383,-0.7039562463760376,0.7041898965835571,68852255
31-Mar-2020 19:49:59.905,0.06610213220119476,6633,68852233,46805,-0.06470328569412231,-0.7039506435394287,0.7041999101638794,68852256
31-Mar-2020 19:50:00.905,0.06607259809970856,6633,68852233,46805,-0.06467592716217041,-0.7039517164230347,0.7042044401168823,68852257
31-Mar-2020 19:50:01.905,0.06604903936386108,6633,68852233,46805,-0.064654141664505,-0.7039610147476196,0.7041993141174316,68852258
31-Mar-2020 19:50:02.905,0.06602297723293304,6633,68852233,46805,-0.06462390720844269,-0.703963041305542,0.7042025327682495,68852259
31-Mar-2020 19:50:03.905,0.06599438190460205,6633,68852233,46805,-0.06459890305995941,-0.7039580345153809,0.7042125463485718,68852260
31-Mar-2020 19:50:04.905,0.06596826016902924,6633,68852233,46805,-0.0645768940448761,-0.7039585113525391,0.704216480255127,68852261
31-Mar-2020 19:50:05.905,0.06594403088092804,6633,68852233,46805,-0.06454147398471832,-0.7039722204208374,0.704208254814148,68852262
31-Mar-2020 19:50:06.905,0.06591878831386566,6633,68852233,46805,-0.06452792882919312,-0.7039716243743896,0.7042125463485718,68852263
31-Mar-2020 19:50:07.905,0.06589409708976746,6633,68852265,46805,-0.06450115144252777,-0.7039680480957031,0.7042207717895508,68852264
31-Mar-2020 19:50:08.905,0.06586848199367523,6633,68852265,46805,-0.06446732580661774,-0.7039757966995239,0.7042186260223389,68852265
31-Mar-2020 19:50:09.905,0.06584523618221283,6633,68852265,46805,-0.0644446462392807,-0.7039821147918701,0.7042165994644165,68852266
31-Mar-2020 19:50:10.905,0.06581896543502808,6633,68852265,46805,-0.06441107392311096,-0.7039815187454224,0.7042229175567627,68852267
31-Mar-2020 19:50:11.905,0.06579777598381042,6633,68852265,46805,-0.06438419222831726,-0.703977108001709,0.704231858253479,68852268
31-Mar-2020 19:50:12.905,0.06577111780643463,6633,68852265,46805,-0.06436043977737427,-0.7039800882339478,0.7042331695556641,68852269
31-Mar-2020 19:50:13.905,0.0657404363155365,6665,68852265,46805,-0.06433944404125214,-0.703988790512085,0.7042291164398193,68852270
31-Mar-2020 19:50:14.905,0.06571660935878754,6665,68852265,46805,-0.06431761384010315,-0.7039903402328491,0.7042319774627686,68852271
31-Mar-2020 19:50:15.905,0.06569176912307739,6665,68852265,46805,-0.06429357826709747,-0.7039865255355835,0.7042403221130371,68852272
31-Mar-2020 19:50:16.905,0.0656609982252121,6665,68852265,46805,-0.06426380574703217,-0.7039929628372192,0.7042394876480103,68852273
31-Mar-2020 19:50:17.905,0.06563812494277954,6665,68852265,46805,-0.06424617767333984,-0.7039995193481445,0.7042367458343506,68852274
31-Mar-2020 19:50:18.905,0.06561490893363953,6665,68852265,46805,-0.06421808898448944,-0.7039957046508789,0.7042449712753296,68852275
31-Mar-2020 19:50:19.905,0.06558233499526978,6665,68852265,46805,-0.06417974829673767,-0.7039967775344849,0.7042505741119385,68852276
31-Mar-2020 19:50:20.905,0.065561443567276,6665,68852265,46805,-0.06415408849716187,-0.7040050029754639,0.7042465209960938,68852277
31-Mar-2020 19:50:21.905,0.06553514301776886,6665,68852265,46805,-0.06413309276103973,-0.7040101289749146,0.7042456865310669,68852278
31-Mar-2020 19:50:22.905,0.0655084103345871,6665,68852265,46805,-0.0641070306301117,-0.7040075063705444,0.7042534351348877,68852279
31-Mar-2020 19:50:23.905,0.06548446416854858,6665,68852265,46805,-0.06407959759235382,-0.7040073871612549,0.7042580842971802,68852280
31-Mar-2020 19:50:24.905,0.06546375155448914,6665,68852265,46805,-0.06406807899475098,-0.704012393951416,0.7042560577392578,68852281
31-Mar-2020 19:50:25.905,0.06543806195259094,6665,68852265,46805,-0.06403575837612152,-0.7040191888809204,0.7042547464370728,68852282
31-Mar-2020 19:50:26.905,0.06540767848491669,6665,68852265,46805,-0.06401152908802032,-0.7040162086486816,0.7042626142501831,68852283
31-Mar-2020 19:50:27.905,0.06538565456867218,6665,68852265,46805,-0.06398135423660278,-0.7040162086486816,0.7042675018310547,68852284
31-Mar-2020 19:50:28.905,0.06535643339157104,6665,68852265,46805,-0.06395599246025085,-0.7040249109268188,0.7042639255523682,68852285
31-Mar-2020 19:50:29.905,0.06532910466194153,6665,68852265,46805,-0.06392703950405121,-0.7040292024612427,0.704264760017395,68852286
31-Mar-2020 19:50:30.905,0.06530226767063141,6665,68852265,46805,-0.06389996409416199,-0.704026460647583,0.7042725086212158,68852287
31-Mar-2020 19:50:31.905,0.06527481973171234,6665,68852265,46805,-0.06387661397457123,-0.7040259838104248,0.7042776346206665,68852288
31-Mar-2020 19:50:32.905,0.06524774432182312,6665,68852265,46805,-0.06385305523872375,-0.7040342092514038,0.7042739391326904,68852289
31-Mar-2020 19:50:33.905,0.065232053399086,6665,68852265,46805,-0.06382530927658081,-0.7040358781814575,0.7042762041091919,68852290
31-Mar-2020 19:50:34.905,0.06520400941371918,6665,68852265,46805,-0.06379899382591248,-0.7040338516235352,0.7042833566665649,68852291
31-Mar-2020 19:50:35.905,0.06517750024795532,6665,68852265,46805,-0.06377579271793365,-0.7040348052978516,0.704287052154541,68852292
31-Mar-2020 19:50:36.905,0.06515352427959442,6665,68852265,46805,-0.06375382840633392,-0.7040449380874634,0.7042809724807739,68852293
31-Mar-2020 19:50:37.905,0.0651300698518753,6665,68852265,46805,-0.06373102962970734,-0.7040483951568604,0.7042818069458008,68852294
31-Mar-2020 19:50:38.905,0.06510001420974731,6665,68852265,46805,-0.06371083855628967,-0.7040389776229858,0.7042956352233887,68852295
31-Mar-2020 19:50:39.905,0.06507320702075958,6665,68852297,46805,-0.06367401778697968,-0.7040457725524902,0.7042948007583618,68852296
31-Mar-2020 19:50:40.905,0.0650433748960495,6665,68852297,46805,-0.06364412605762482,-0.7040573358535767,0.7042886018753052,68852297
31-Mar-2020 19:50:41.905,0.06501956284046173,6665,68852297,46805,-0.06361877918243408,-0.7040572166442871,0.7042934894561768,68852298
31-Mar-2020 19:50:42.905,0.06499701738357544,6665,68852297,46805,-0.06359118223190308,-0.7040525674819946,0.7043025493621826,68852299
31-Mar-2020 19:50:43.905,0.06497247517108917,6665,68852297,46805,-0.06356541812419891,-0.7040550708770752,0.704304575920105,68852300
31-Mar-2020 19:50:44.905,0.06494460999965668,6665,68852297,46805,-0.06354451179504395,-0.7040656805038452,0.7042986154556274,68852301
31-Mar-2020 19:50:45.905,0.06491844356060028,6697,68852297,46805,-0.0635252445936203,-0.70406174659729,0.7043066024780273,68852302
31-Mar-2020 19:50:46.905,0.06489637494087219,6697,68852297,46805,-0.06349574029445648,-0.7040599584579468,0.704312801361084,68852303
31-Mar-2020 19:50:47.905,0.06486935913562775,6697,68852297,46805,-0.06347838044166565,-0.7040627002716064,0.7043145895004272,68852304
31-Mar-2020 19:50:48.905,0.0648457258939743,6697,68852297,46805,-0.06345237791538239,-0.7040725946426392,0.7043087482452393,68852305
31-Mar-2020 19:50:49.905,0.06482140719890594,6697,68852297,46805,-0.06341472268104553,-0.704072117805481,0.7043149471282959,68852306
31-Mar-2020 19:50:50.905,0.06479029357433319,6697,68852297,46805,-0.06338880956172943,-0.7040690183639526,0.7043232917785645,68852307
31-Mar-2020 19:50:51.905,0.064759761095047,6697,68852297,46805,-0.06336228549480438,-0.7040766477584839,0.7043209075927734,68852308
31-Mar-2020 19:50:52.905,0.06473731994628906,6697,68852297,46805,-0.06333650648593903,-0.704085111618042,0.7043169736862183,68852309
31-Mar-2020 19:50:53.905,0.06470927596092224,6697,68852297,46805,-0.06331674754619598,-0.7040832042694092,0.7043231725692749,68852310
31-Mar-2020 19:50:54.905,0.06468625366687775,6697,68852297,46805,-0.06329411268234253,-0.7040824890136719,0.7043278217315674,68852311
31-Mar-2020 19:50:55.905,0.0646640807390213,6697,68852297,46805,-0.06326785683631897,-0.7040903568267822,0.70432448387146,68852312
31-Mar-2020 19:50:56.905,0.06464752554893494,6697,68852297,46805,-0.06324031949043274,-0.7040956020355225,0.704323410987854,68852313
31-Mar-2020 19:50:57.905,0.06461291015148163,6697,68852297,46805,-0.06321929395198822,-0.7040845155715942,0.7043393850326538,68852314
31-Mar-2020 19:50:58.905,0.06458669900894165,6697,68852297,46805,-0.06319387257099152,-0.7040846347808838,0.7043436765670776,68852315
31-Mar-2020 19:50:59.905,0.06455715000629425,6697,68852297,46805,-0.06316584348678589,-0.7040942907333374,0.7043393850326538,68852316
31-Mar-2020 19:51:00.905,0.06453575193881989,6697,68852297,46805,-0.06313923001289368,-0.7041015625,0.7043365240097046,68852317
31-Mar-2020 19:51:01.905,0.06450529396533966,6697,68852297,46805,-0.06311947107315063,-0.704094648361206,0.704348087310791,68852318
31-Mar-2020 19:51:02.905,0.06447689235210419,6697,68852297,46805,-0.06309522688388824,-0.7040960788726807,0.7043513059616089,68852319
31-Mar-2020 19:51:03.905,0.06445185840129852,6697,68852297,46805,-0.06305775046348572,-0.7041107416152954,0.704342246055603,68852320
31-Mar-2020 19:51:04.905,0.06442573666572571,6697,68852297,46805,-0.06303480267524719,-0.7041143178939819,0.704343318939209,68852321
31-Mar-2020 19:51:05.905,0.0644000768661499,6697,68852297,46805,-0.06300663948059082,-0.7041081190109253,0.7043544054031372,68852322
31-Mar-2020 19:51:06.905,0.06437885761260986,6697,68852297,46805,-0.06297934055328369,-0.7041113376617432,0.7043554782867432,68852323
31-Mar-2020 19:51:07.905,0.06435583531856537,6697,68852297,46805,-0.06295289099216461,-0.7041196823120117,0.7043516635894775,68852324
31-Mar-2020 19:51:08.905,0.06432801485061646,6697,68852297,46805,-0.06292940676212311,-0.7041220664978027,0.704353928565979,68852325
31-Mar-2020 19:51:09.905,0.06430597603321075,6697,68852297,46805,-0.0629081279039383,-0.7041149139404297,0.7043651342391968,68852326
31-Mar-2020 19:51:10.905,0.06428033113479614,6697,68852297,46805,-0.06288112699985504,-0.7041208744049072,0.7043640613555908,68852327
31-Mar-2020 19:51:11.905,0.0642579197883606,6697,68852329,46805,-0.06285621225833893,-0.7041298151016235,0.7043588161468506,68852328
31-Mar-2020 19:51:12.905,0.06422598659992218,6697,68852329,46805,-0.06283055245876312,-0.7041276693344116,0.7043662071228027,68852329
31-Mar-2020 19:51:13.905,0.06420272588729858,6697,68852329,46805,-0.06281173229217529,-0.7041194438934326,0.7043784856796265,68852330
31-Mar-2020 19:51:14.905,0.06416933238506317,6697,68852329,46805,-0.06278456747531891,-0.7041275501251221,0.7043758630752563,68852331
31-Mar-2020 19:51:15.906,0.06414063274860382,6697,68852329,46805,-0.06274768710136414,-0.704139232635498,0.7043700218200684,68852332
31-Mar-2020 19:51:16.906,0.06411726772785187,6697,68852329,46805,-0.06272672116756439,-0.7041373252868652,0.7043758630752563,68852333
31-Mar-2020 19:51:17.906,0.06409882009029388,6729,68852329,46805,-0.06269955635070801,-0.7041338682174683,0.7043836116790771,68852334
31-Mar-2020 19:51:18.906,0.06407174468040466,6729,68852329,46805,-0.06267368793487549,-0.7041419744491577,0.7043803930282593,68852335
31-Mar-2020 19:51:19.906,0.0640454888343811,6729,68852329,46805,-0.06265652179718018,-0.7041466236114502,0.7043792009353638,68852336
31-Mar-2020 19:51:20.906,0.06402181088924408,6729,68852329,46805,-0.06262034177780151,-0.7041457891464233,0.7043856382369995,68852337
31-Mar-2020 19:51:21.906,0.06399600207805634,6729,68852329,46805,-0.06258761882781982,-0.7041424512863159,0.7043941020965576,68852338
31-Mar-2020 19:51:22.906,0.06396746635437012,6729,68852329,46805,-0.06256510317325592,-0.7041530609130859,0.7043881416320801,68852339
31-Mar-2020 19:51:23.906,0.06394088268280029,6729,68852329,46805,-0.0625399500131607,-0.7041598558425903,0.7043857574462891,68852340
31-Mar-2020 19:51:24.906,0.06391641497612,6729,68852329,46805,-0.06251884996891022,-0.7041546106338501,0.7043951749801636,68852341
31-Mar-2020 19:51:25.906,0.06388981640338898,6729,68852329,46805,-0.06248881667852402,-0.7041555643081665,0.704399585723877,68852342
31-Mar-2020 19:51:26.906,0.06386269629001617,6729,68852329,46805,-0.0624636635184288,-0.7041672468185425,0.7043925523757935,68852343
31-Mar-2020 19:51:27.906,0.06383241713047028,6729,68852329,46805,-0.06244688481092453,-0.704166054725647,0.7043977975845337,68852344
31-Mar-2020 19:51:28.906,0.06381309032440186,6729,68852329,46805,-0.062412381172180176,-0.7041628360748291,0.7044057846069336,68852345
31-Mar-2020 19:51:29.906,0.06378793716430664,6729,68852329,46805,-0.06238167732954025,-0.7041642665863037,0.7044095993041992,68852346
31-Mar-2020 19:51:30.906,0.0637618750333786,6729,68852329,46805,-0.06236232817173004,-0.7041730880737305,0.7044049501419067,68852347
31-Mar-2020 19:51:31.906,0.06373859941959381,6729,68852329,46805,-0.062341123819351196,-0.7041759490966797,0.7044059038162231,68852348
31-Mar-2020 19:51:32.906,0.06371572613716125,6729,68852329,46805,-0.06231644004583359,-0.7041709423065186,0.7044152021408081,68852349
31-Mar-2020 19:51:33.906,0.0636889785528183,6729,68852329,46805,-0.06228526681661606,-0.7041752338409424,0.704416036605835,68852350
31-Mar-2020 19:51:34.906,0.06365886330604553,6729,68852329,46805,-0.06226419657468796,-0.7041867971420288,0.7044092416763306,68852351
31-Mar-2020 19:51:35.906,0.06363396346569061,6729,68852329,46805,-0.06223396956920624,-0.7041844129562378,0.7044163942337036,68852352
31-Mar-2020 19:51:36.906,0.06361158192157745,6729,68852329,46805,-0.06220697611570358,-0.704177975654602,0.7044272422790527,68852353
31-Mar-2020 19:51:37.906,0.06358453631401062,6729,68852329,46805,-0.062176600098609924,-0.7041860818862915,0.7044241428375244,68852354
31-Mar-2020 19:51:38.906,0.06355328857898712,6729,68852329,46805,-0.06215059757232666,-0.7041957378387451,0.704419732093811,68852355
31-Mar-2020 19:51:39.906,0.06353189051151276,6729,68852329,46805,-0.062136128544807434,-0.7041906118392944,0.70442795753479,68852356
31-Mar-2020 19:51:40.906,0.06351304054260254,6729,68852329,46805,-0.06211186945438385,-0.7041865587234497,0.7044359445571899,68852357
31-Mar-2020 19:51:41.906,0.06348250806331635,6729,68852329,46805,-0.062085822224617004,-0.7041953802108765,0.7044323682785034,68852358
31-Mar-2020 19:51:42.906,0.0634569525718689,6729,68852329,46805,-0.06206884980201721,-0.7042020559310913,0.7044291496276855,68852359
31-Mar-2020 19:51:43.906,0.06343388557434082,6729,68852361,46799,-0.062040284276008606,-0.704196572303772,0.7044392824172974,68852360
31-Mar-2020 19:51:44.906,0.06340830028057098,6729,68852361,46799,-0.06201423704624176,-0.7041951417922974,0.704445481300354,68852361
31-Mar-2020 19:51:45.906,0.06338320672512054,6729,68852361,46799,-0.06197886914014816,-0.7042074203491211,0.7044384479522705,68852362
31-Mar-2020 19:51:46.906,0.06335495412349701,6729,68852361,46799,-0.061956144869327545,-0.7042135000228882,0.7044370174407959,68852363
31-Mar-2020 19:51:47.906,0.06332705914974213,6729,68852361,46799,-0.0619279146194458,-0.7042062282562256,0.7044492959976196,68852364
31-Mar-2020 19:51:48.906,0.06330408155918121,6729,68852361,46799,-0.06190158426761627,-0.704207181930542,0.7044527530670166,68852365
31-Mar-2020 19:51:49.906,0.0632762759923935,6761,68852361,46799,-0.061876095831394196,-0.7042183876037598,0.7044459581375122,68852366
31-Mar-2020 19:51:50.906,0.06325140595436096,6761,68852361,46799,-0.06184887886047363,-0.7042219638824463,0.7044470310211182,68852367
31-Mar-2020 19:51:51.906,0.06322614848613739,6761,68852361,46799,-0.06182658672332764,-0.7042156457901001,0.7044575214385986,68852368
31-Mar-2020 19:51:52.906,0.06320556998252869,6761,68852361,46799,-0.061794035136699677,-0.704217791557312,0.7044601440429688,68852369
31-Mar-2020 19:51:53.906,0.06317856907844543,6761,68852361,46799,-0.06178000569343567,-0.7042262554168701,0.7044556140899658,68852370
31-Mar-2020 19:51:54.906,0.06314845383167267,6761,68852361,46799,-0.061751872301101685,-0.7042315006256104,0.7044553756713867,68852371
31-Mar-2020 19:51:55.906,0.06312781572341919,6761,68852361,46799,-0.061733074486255646,-0.7042199373245239,0.7044705152511597,68852372
31-Mar-2020 19:51:56.906,0.06309778988361359,6761,68852361,46799,-0.06170230358839035,-0.7042258977890015,0.7044699192047119,68852373
31-Mar-2020 19:51:57.906,0.06306958198547363,6761,68852361,46799,-0.06167168170213699,-0.7042402029037476,0.7044607400894165,68852374
31-Mar-2020 19:51:58.906,0.0630430281162262,6761,68852361,46799,-0.06164515018463135,-0.7042373418807983,0.7044684886932373,68852375
31-Mar-2020 19:51:59.906,0.06302352249622345,6761,68852361,46799,-0.06161639839410782,-0.7042316198348999,0.70447838306427,68852376
31-Mar-2020 19:52:00.906,0.06299805641174316,6761,68852361,46799,-0.06159164011478424,-0.7042381763458252,0.7044763565063477,68852377
31-Mar-2020 19:52:01.906,0.06296887993812561,6761,68852361,46799,-0.0615757554769516,-0.7042443752288818,0.7044742107391357,68852378
31-Mar-2020 19:52:02.906,0.06294398009777069,6761,68852361,46799,-0.06155078858137131,-0.7042428255081177,0.7044799327850342,68852379
31-Mar-2020 19:52:03.906,0.06292130053043365,6761,68852361,46799,-0.06151919066905975,-0.7042412757873535,0.7044861316680908,68852380
31-Mar-2020 19:52:04.906,0.06289590895175934,6761,68852361,46799,-0.06149560213088989,-0.7042503356933594,0.7044814825057983,68852381
31-Mar-2020 19:52:05.906,0.0628671944141388,6761,68852361,46799,-0.06147696077823639,-0.7042553424835205,0.7044806480407715,68852382
31-Mar-2020 19:52:06.906,0.06284135580062866,6761,68852361,46799,-0.06144345551729202,-0.7042522430419922,0.7044891119003296,68852383
31-Mar-2020 19:52:07.906,0.06282046437263489,6761,68852361,46799,-0.061413273215293884,-0.7042496204376221,0.7044963836669922,68852384
31-Mar-2020 19:52:08.906,0.06279267370700836,6761,68852361,46799,-0.06138890981674194,-0.7042592763900757,0.704491138458252,68852385
31-Mar-2020 19:52:09.906,0.06276118755340576,6761,68852361,46799,-0.06136046350002289,-0.7042657136917114,0.7044901847839355,68852386
31-Mar-2020 19:52:10.906,0.06273409724235535,6761,68852361,46799,-0.06133201718330383,-0.7042584419250488,0.7045023441314697,68852387
31-Mar-2020 19:52:11.906,0.06271742284297943,6761,68852361,46799,-0.061307407915592194,-0.7042578458786011,0.704506516456604,68852388
31-Mar-2020 19:52:12.906,0.06268967688083649,6761,68852361,46799,-0.06128404289484024,-0.7042700052261353,0.7044985294342041,68852389
31-Mar-2020 19:52:13.906,0.06266561150550842,6761,68852361,46799,-0.0612606406211853,-0.7042711973190308,0.7045015096664429,68852390
31-Mar-2020 19:52:14.906,0.06263627111911774,6761,68852361,46799,-0.061236098408699036,-0.7042666673660278,0.7045109272003174,68852391
31-Mar-2020 19:52:15.906,0.06261239945888519,6761,68852393,46805,-0.06120740622282028,-0.704269528388977,0.7045128345489502,68852392
31-Mar-2020 19:52:16.906,0.06258390843868256,6761,68852393,46805,-0.061182163655757904,-0.7042818069458008,0.7045050859451294,68852393
31-Mar-2020 19:52:17.906,0.06255757808685303,6761,68852393,46805,-0.06116591393947601,-0.7042787075042725,0.7045120000839233,68852394
31-Mar-2020 19:52:18.906,0.06253789365291595,6761,68852393,46805,-0.0611327588558197,-0.7042741775512695,0.7045212984085083,68852395
31-Mar-2020 19:52:19.906,0.06251117587089539,6761,68852393,46805,-0.06110302358865738,-0.7042781114578247,0.7045222520828247,68852396
31-Mar-2020 19:52:20.906,0.062479935586452484,6761,68852393,46805,-0.06108460575342178,-0.7042849063873291,0.7045196294784546,68852397
31-Mar-2020 19:52:21.906,0.06245388090610504,6793,68852393,46805,-0.06105228513479233,-0.7042868137359619,0.704522967338562,68852398
31-Mar-2020 19:52:22.906,0.062428586184978485,6793,68852393,46805,-0.061033882200717926,-0.7042797803878784,0.7045338153839111,68852399
31-Mar-2020 19:52:23.906,0.06240638345479965,6793,68852393,46805,-0.061008818447589874,-0.7042856216430664,0.704532265663147,68852400
31-Mar-2020 19:52:24.906,0.06237561255693436,6793,68852393,46805,-0.06098753213882446,-0.7042970657348633,0.7045254707336426,68852401
31-Mar-2020 19:52:25.906,0.06235082447528839,6793,68852393,46805,-0.06095588207244873,-0.7042937278747559,0.7045333385467529,68852402
31-Mar-2020 19:52:26.906,0.06232801824808121,6793,68852393,46805,-0.06092342734336853,-0.7042931318283081,0.7045388221740723,68852403
31-Mar-2020 19:52:27.906,0.06230350583791733,6793,68852393,46805,-0.06090039759874344,-0.704298734664917,0.7045376300811768,68852404
31-Mar-2020 19:52:28.906,0.06227320432662964,6793,68852393,46805,-0.060874320566654205,-0.704309344291687,0.7045316696166992,68852405
31-Mar-2020 19:52:29.906,0.0622481107711792,6793,68852393,46805,-0.06084771454334259,-0.7043039798736572,0.7045416831970215,68852406
31-Mar-2020 19:52:30.906,0.06222447752952576,6793,68852393,46805,-0.06082136929035187,-0.704298734664917,0.7045512199401855,68852407
31-Mar-2020 19:52:31.906,0.06219341605901718,6793,68852393,46805,-0.060794614255428314,-0.7043095827102661,0.7045453786849976,68852408
31-Mar-2020 19:52:32.906,0.06216656416654587,6793,68852393,46805,-0.06077251583337784,-0.7043168544769287,0.7045425176620483,68852409
31-Mar-2020 19:52:33.906,0.062144406139850616,6793,68852393,46805,-0.06074788421392441,-0.7043101787567139,0.7045533657073975,68852410
31-Mar-2020 19:52:34.906,0.0621214285492897,6793,68852393,46805,-0.06071976572275162,-0.704309344291687,0.7045587301254272,68852411
31-Mar-2020 19:52:35.906,0.06209292262792587,6793,68852393,46805,-0.060703620314598083,-0.7043193578720093,0.7045522928237915,68852412
31-Mar-2020 19:52:36.906,0.06207121163606644,6793,68852393,46805,-0.06067776679992676,-0.704322338104248,0.7045536041259766,68852413
31-Mar-2020 19:52:37.906,0.062048137187957764,6793,68852393,46805,-0.06065104901790619,-0.704312801361084,0.7045674324035645,68852414
31-Mar-2020 19:52:38.906,0.06201866269111633,6793,68852393,46805,-0.06061761826276779,-0.7043195962905884,0.704566240310669,68852415
31-Mar-2020 19:52:39.906,0.06198946386575699,6793,68852393,46805,-0.06059151887893677,-0.7043330669403076,0.7045575380325317,68852416
31-Mar-2020 19:52:40.906,0.06196186691522598,6793,68852393,46805,-0.060569435358047485,-0.7043330669403076,0.7045620679855347,68852417
31-Mar-2020 19:52:41.906,0.06193753331899643,6793,68852393,46805,-0.060537248849868774,-0.7043249607086182,0.7045748233795166,68852418
31-Mar-2020 19:52:42.906,0.06191378831863403,6793,68852393,46805,-0.06050943583250046,-0.7043294906616211,0.7045750617980957,68852419
31-Mar-2020 19:52:43.906,0.06188710778951645,6793,68852393,46805,-0.06048627942800522,-0.7043411731719971,0.704567551612854,68852420
31-Mar-2020 19:52:44.906,0.06186078488826752,6793,68852393,46805,-0.06046529859304428,-0.7043373584747314,0.7045755386352539,68852421
31-Mar-2020 19:52:45.906,0.061837032437324524,6793,68852393,46805,-0.060442134737968445,-0.7043306827545166,0.704586386680603,68852422
31-Mar-2020 19:52:46.906,0.061809785664081573,6793,68852393,46805,-0.06041716784238815,-0.7043402194976807,0.7045813798904419,68852423
31-Mar-2020 19:52:47.906,0.06177964806556702,6793,68852425,46805,-0.06038858741521835,-0.7043507099151611,0.704575777053833,68852424
31-Mar-2020 19:52:48.906,0.06175629794597626,6793,68852425,46805,-0.06036289036273956,-0.7043471336364746,0.7045837640762329,68852425
31-Mar-2020 19:52:49.906,0.061735235154628754,6793,68852425,46805,-0.060336433351039886,-0.7043428421020508,0.704592227935791,68852426
31-Mar-2020 19:52:50.906,0.061707839369773865,6793,68852425,46805,-0.06030907481908798,-0.704352617263794,0.7045868635177612,68852427
31-Mar-2020 19:52:51.906,0.061682380735874176,6793,68852425,46805,-0.06028684228658676,-0.7043598890304565,0.7045837640762329,68852428
31-Mar-2020 19:52:52.906,0.06165481358766556,6793,68852425,46805,-0.06025981158018112,-0.7043529748916626,0.7045953273773193,68852429
31-Mar-2020 19:52:53.906,0.06162877380847931,6825,68852425,46805,-0.06023154407739639,-0.7043489217758179,0.7046041488647461,68852430
31-Mar-2020 19:52:54.906,0.06160037964582443,6825,68852425,46805,-0.06020668148994446,-0.7043627500534058,0.7045949697494507,68852431
31-Mar-2020 19:52:55.906,0.06157394498586655,6825,68852425,46805,-0.06018230319023132,-0.7043689489364624,0.7045930624008179,68852432
31-Mar-2020 19:52:56.906,0.06155020743608475,6825,68852425,46805,-0.06015615165233612,-0.7043598890304565,0.7046065330505371,68852433
31-Mar-2020 19:52:57.906,0.061528824269771576,6825,68852425,46805,-0.0601390078663826,-0.7043569087982178,0.7046129703521729,68852434
31-Mar-2020 19:52:58.906,0.06150094419717789,6825,68852425,46805,-0.06011293828487396,-0.7043697834014893,0.7046048641204834,68852435
31-Mar-2020 19:52:59.906,0.061472125351428986,6825,68852425,46805,-0.06007694453001022,-0.7043752670288086,0.7046048641204834,68852436
31-Mar-2020 19:53:00.906,0.061448074877262115,6825,68852425,46805,-0.06005610525608063,-0.70436692237854,0.7046172618865967,68852437
31-Mar-2020 19:53:01.906,0.06142552196979523,6825,68852425,46805,-0.06002403795719147,-0.7043730020523071,0.7046153545379639,68852438
31-Mar-2020 19:53:02.906,0.061396174132823944,6825,68852425,46805,-0.06000404804944992,-0.7043837308883667,0.7046090364456177,68852439
31-Mar-2020 19:53:03.906,0.061369940638542175,6825,68852425,46805,-0.05998054891824722,-0.704380989074707,0.7046160697937012,68852440
31-Mar-2020 19:53:04.906,0.061346910893917084,6825,68852425,46805,-0.0599503368139267,-0.7043741941452026,0.704627513885498,68852441
31-Mar-2020 19:53:05.906,0.06132610887289047,6825,68852425,46805,-0.059935614466667175,-0.7043780088424683,0.7046267986297607,68852442
31-Mar-2020 19:53:06.906,0.061291009187698364,6825,68852425,46805,-0.05989982932806015,-0.7043899297714233,0.7046210765838623,68852443
31-Mar-2020 19:53:07.906,0.06126684695482254,6825,68852425,46805,-0.05987350642681122,-0.7043867111206055,0.7046287059783936,68852444
31-Mar-2020 19:53:08.906,0.06124570220708847,6825,68852425,46805,-0.059845633804798126,-0.704383134841919,0.7046362161636353,68852445
31-Mar-2020 19:53:09.906,0.0612165629863739,6825,68852425,46805,-0.059830233454704285,-0.704389214515686,0.7046340703964233,68852446
31-Mar-2020 19:53:10.906,0.06118997931480408,6825,68852425,46805,-0.05980172008275986,-0.7044010162353516,0.7046271562576294,68852447
31-Mar-2020 19:53:11.906,0.061163321137428284,6825,68852425,46805,-0.0597725510597229,-0.7043973207473755,0.704635739326477,68852448
31-Mar-2020 19:53:12.906,0.06114191561937332,6825,68852425,46805,-0.05974452942609787,-0.704393744468689,0.7046433687210083,68852449
31-Mar-2020 19:53:13.906,0.061113424599170685,6825,68852425,46805,-0.05972164869308472,-0.7044038772583008,0.7046372890472412,68852450
31-Mar-2020 19:53:14.906,0.06108863651752472,6825,68852425,46805,-0.059701889753341675,-0.7044079303741455,0.7046371698379517,68852451
31-Mar-2020 19:53:15.906,0.061062298715114594,6825,68852425,46805,-0.0596650093793869,-0.7044010162353516,0.704649806022644,68852452
31-Mar-2020 19:53:16.906,0.06104219704866409,6825,68852425,46805,-0.05964735895395279,-0.7043976783752441,0.7046562433242798,68852453
31-Mar-2020 19:53:17.906,0.061010316014289856,6825,68852425,46805,-0.05962669849395752,-0.7044079303741455,0.7046505212783813,68852454
31-Mar-2020 19:53:18.906,0.06098466366529465,6825,68852425,46805,-0.05960199236869812,-0.7044130563735962,0.7046494483947754,68852455
31-Mar-2020 19:53:19.906,0.060958221554756165,6825,68852457,46805,-0.059573642909526825,-0.7044069766998291,0.7046602964401245,68852456
31-Mar-2020 19:53:20.906,0.06093156337738037,6825,68852457,46805,-0.059539951384067535,-0.7044121026992798,0.7046602964401245,68852457
31-Mar-2020 19:53:21.906,0.060904838144779205,6825,68852457,46805,-0.059515148401260376,-0.7044216394424438,0.7046554088592529,68852458
31-Mar-2020 19:53:22.906,0.060881972312927246,6825,68852457,46805,-0.059489406645298004,-0.7044228315353394,0.7046581506729126,68852459
31-Mar-2020 19:53:23.906,0.06086084246635437,6825,68852457,46805,-0.05946238338947296,-0.7044181823730469,0.7046668529510498,68852460
31-Mar-2020 19:53:24.906,0.06083393841981888,6825,68852457,46805,-0.05943722277879715,-0.7044223546981812,0.7046670913696289,68852461
31-Mar-2020 19:53:25.906,0.06080329418182373,6857,68852457,46805,-0.05941344052553177,-0.7044327259063721,0.7046613693237305,68852462
31-Mar-2020 19:53:26.906,0.06077989935874939,6857,68852457,46805,-0.05938936769962311,-0.7044332027435303,0.704664945602417,68852463
31-Mar-2020 19:53:27.906,0.060757629573345184,6857,68852457,46805,-0.05936076492071152,-0.7044270038604736,0.7046754360198975,68852464
31-Mar-2020 19:53:28.906,0.06072915345430374,6857,68852457,46805,-0.0593356192111969,-0.7044316530227661,0.7046754360198975,68852465
31-Mar-2020 19:53:29.906,0.06070294976234436,6857,68852457,46805,-0.05931518226861954,-0.7044392824172974,0.7046718597412109,68852466
31-Mar-2020 19:53:30.906,0.060677073895931244,6857,68852457,46805,-0.05928076058626175,-0.7044366598129272,0.7046796083450317,68852467
31-Mar-2020 19:53:31.906,0.06065446883440018,6857,68852457,46805,-0.05925770848989487,-0.7044329643249512,0.704687237739563,68852468
31-Mar-2020 19:53:32.906,0.060626111924648285,6857,68852457,46805,-0.059234581887722015,-0.7044386863708496,0.7046858072280884,68852469
31-Mar-2020 19:53:33.906,0.06059647351503372,6857,68852457,46805,-0.05920873582363129,-0.7044497728347778,0.7046794891357422,68852470
31-Mar-2020 19:53:34.906,0.06057743728160858,6857,68852457,46805,-0.05918160080909729,-0.7044458389282227,0.7046874761581421,68852471
31-Mar-2020 19:53:35.906,0.06055494397878647,6857,68852457,46805,-0.059158749878406525,-0.7044432163238525,0.7046937942504883,68852472
31-Mar-2020 19:53:36.906,0.060522519052028656,6857,68852457,46805,-0.05913493037223816,-0.7044527530670166,0.7046891450881958,68852473
31-Mar-2020 19:53:37.906,0.06049919128417969,6857,68852457,46805,-0.05910775065422058,-0.7044566869735718,0.704689621925354,68852474
31-Mar-2020 19:53:38.906,0.06047588586807251,6857,68852457,46805,-0.05908644199371338,-0.7044494152069092,0.7047007083892822,68852475
31-Mar-2020 19:53:39.906,0.06044716387987137,6857,68852457,46805,-0.059060342609882355,-0.704447865486145,0.7047067880630493,68852476
31-Mar-2020 19:53:40.906,0.06041821092367172,6857,68852457,46805,-0.0590350478887558,-0.7044597864151001,0.7046995162963867,68852477
31-Mar-2020 19:53:41.906,0.06039611995220184,6857,68852457,46805,-0.0590088814496994,-0.7044636011123657,0.7046998739242554,68852478
31-Mar-2020 19:53:42.906,0.06037021428346634,6857,68852457,46805,-0.0589747279882431,-0.7044605016708374,0.7047080993652344,68852479
31-Mar-2020 19:53:43.906,0.060343630611896515,6857,68852457,46805,-0.058947525918483734,-0.7044637203216553,0.7047094106674194,68852480
31-Mar-2020 19:53:44.906,0.060317374765872955,6857,68852457,46805,-0.058926962316036224,-0.7044727802276611,0.7047041654586792,68852481
31-Mar-2020 19:53:45.906,0.060290828347206116,6857,68852457,46805,-0.05889706313610077,-0.7044726610183716,0.7047091722488403,68852482
31-Mar-2020 19:53:46.906,0.060265131294727325,6857,68852457,46805,-0.0588725209236145,-0.7044689655303955,0.7047170400619507,68852483
31-Mar-2020 19:53:47.906,0.060245104134082794,6857,68852457,46805,-0.05885300040245056,-0.7044718265533447,0.7047176361083984,68852484
31-Mar-2020 19:53:48.906,0.06021513789892197,6857,68852457,46805,-0.058827824890613556,-0.7044812440872192,0.7047128677368164,68852485
31-Mar-2020 19:53:49.906,0.06018786132335663,6857,68852457,46805,-0.05879664421081543,-0.7044808864593506,0.7047181129455566,68852486
31-Mar-2020 19:53:50.906,0.06016714870929718,6857,68852457,46805,-0.058780983090400696,-0.7044731378555298,0.7047290802001953,68852487
31-Mar-2020 19:53:51.906,0.060137465596199036,6857,68852489,46805,-0.058754101395606995,-0.7044792175292969,0.7047275304794312,68852488
31-Mar-2020 19:53:52.906,0.06011257320642471,6857,68852489,46805,-0.058721065521240234,-0.7044886350631714,0.7047228813171387,68852489
31-Mar-2020 19:53:53.906,0.06008961796760559,6857,68852489,46805,-0.05869847536087036,-0.704483151435852,0.7047322988510132,68852490
31-Mar-2020 19:53:54.906,0.060064561665058136,6857,68852489,46805,-0.05866841971874237,-0.7044827938079834,0.7047374248504639,68852491
31-Mar-2020 19:53:55.906,0.06003783643245697,6857,68852489,46805,-0.058651916682720184,-0.704491138458252,0.7047325372695923,68852492
31-Mar-2020 19:53:56.906,0.06000527739524841,6857,68852489,46805,-0.05861838907003403,-0.7044987678527832,0.7047306299209595,68852493
31-Mar-2020 19:53:57.906,0.059982188045978546,6889,68852489,46805,-0.05858783423900604,-0.7044954299926758,0.7047383785247803,68852494
31-Mar-2020 19:53:58.906,0.05996134877204895,6889,68852489,46805,-0.058567680418491364,-0.7044954299926758,0.7047420740127563,68852495
31-Mar-2020 19:53:59.906,0.05993155390024185,6889,68852489,46805,-0.05854363739490509,-0.7045034170150757,0.7047383785247803,68852496
31-Mar-2020 19:54:00.906,0.05990707129240036,6889,68852489,46805,-0.05851677060127258,-0.704504132270813,0.7047420740127563,68852497
31-Mar-2020 19:54:01.906,0.05988301336765289,6889,68852489,46805,-0.058486878871917725,-0.7045028209686279,0.7047476768493652,68852498
31-Mar-2020 19:54:02.906,0.05985849350690842,6889,68852489,46805,-0.05846419930458069,-0.7045038938522339,0.7047505378723145,68852499
31-Mar-2020 19:54:03.906,0.059830427169799805,6889,68852489,46805,-0.058438271284103394,-0.7045121192932129,0.7047469615936279,68852500
31-Mar-2020 19:54:04.906,0.05980605632066727,6889,68852489,46805,-0.05841241031885147,-0.7045143842697144,0.7047489881515503,68852501
31-Mar-2020 19:54:05.906,0.059783823788166046,6889,68852489,46805,-0.05838530510663986,-0.7045102119445801,0.7047573328018188,68852502
31-Mar-2020 19:54:06.906,0.05975525826215744,6889,68852489,46805,-0.05836309492588043,-0.7045120000839233,0.7047598361968994,68852503
31-Mar-2020 19:54:07.906,0.059727102518081665,6889,68852489,46805,-0.058335594832897186,-0.7045191526412964,0.7047570943832397,68852504
31-Mar-2020 19:54:08.906,0.05970306694507599,6889,68852489,46805,-0.05830651521682739,-0.704519510269165,0.7047613859176636,68852505
31-Mar-2020 19:54:09.906,0.059675946831703186,6889,68852489,46805,-0.058280207216739655,-0.70451819896698,0.7047672271728516,68852506
31-Mar-2020 19:54:10.906,0.05965079367160797,6889,68852489,46805,-0.05825864523649216,-0.7045235633850098,0.7047656774520874,68852507
31-Mar-2020 19:54:11.906,0.05962403863668442,6889,68852489,46805,-0.05823046714067459,-0.7045296430587769,0.7047642469406128,68852508
31-Mar-2020 19:54:12.906,0.05960331857204437,6889,68852489,46805,-0.058211952447891235,-0.7045255899429321,0.704771876335144,68852509
31-Mar-2020 19:54:13.906,0.05958019196987152,6889,68852489,46805,-0.05818543583154678,-0.7045269012451172,0.7047746181488037,68852510
31-Mar-2020 19:54:14.906,0.05955196171998978,6889,68852489,46805,-0.05815787613391876,-0.7045314311981201,0.7047744989395142,68852511
31-Mar-2020 19:54:15.906,0.05952288955450058,6889,68852489,46805,-0.05812925100326538,-0.7045365571975708,0.7047741413116455,68852512
31-Mar-2020 19:54:16.906,0.05950041860342026,6889,68852489,46805,-0.058107323944568634,-0.7045364379882812,0.7047778367996216,68852513
31-Mar-2020 19:54:17.906,0.05947369337081909,6889,68852489,46805,-0.05807461589574814,-0.7045364379882812,0.7047830820083618,68852514
31-Mar-2020 19:54:18.906,0.0594482496380806,6889,68852489,46805,-0.05805273354053497,-0.7045415639877319,0.7047820091247559,68852515
31-Mar-2020 19:54:19.906,0.05942010134458542,6889,68852489,46805,-0.0580286979675293,-0.704544186592102,0.7047833204269409,68852516
31-Mar-2020 19:54:20.906,0.059393949806690216,6889,68852489,46805,-0.057996876537799835,-0.7045444250106812,0.7047879695892334,68852517
31-Mar-2020 19:54:21.906,0.05937083810567856,6889,68852489,46805,-0.057972975075244904,-0.7045456171035767,0.7047907114028931,68852518
31-Mar-2020 19:54:22.906,0.05934508144855499,6889,68852489,46805,-0.05795847624540329,-0.7045493125915527,0.7047907114028931,68852519
31-Mar-2020 19:54:23.906,0.05931966006755829,6889,68852521,46805,-0.057928748428821564,-0.7045506238937378,0.7047939300537109,68852520
31-Mar-2020 19:54:24.906,0.05929436534643173,6889,68852521,46805,-0.05789513885974884,-0.7045531272888184,0.7047959566116333,68852521
31-Mar-2020 19:54:25.906,0.059269435703754425,6889,68852521,46805,-0.0578748881816864,-0.7045547962188721,0.7047979831695557,68852522
31-Mar-2020 19:54:26.906,0.0592375323176384,6889,68852521,46805,-0.05784396082162857,-0.7045595645904541,0.7047984600067139,68852523
31-Mar-2020 19:54:27.906,0.05921804904937744,6889,68852521,46805,-0.05781818926334381,-0.7045623064041138,0.7047995328903198,68852524
31-Mar-2020 19:54:28.906,0.059192538261413574,6889,68852521,46805,-0.057789966464042664,-0.704562783241272,0.7048037052154541,68852525
31-Mar-2020 19:54:29.906,0.05916542559862137,6921,68852521,46805,-0.057766228914260864,-0.7045632600784302,0.7048072814941406,68852526
31-Mar-2020 19:54:30.906,0.05913662165403366,6921,68852521,46805,-0.057745561003685,-0.7045680284500122,0.7048068046569824,68852527
31-Mar-2020 19:54:31.906,0.05911596119403839,6921,68852521,46805,-0.05771511048078537,-0.7045691013336182,0.7048099040985107,68852528
31-Mar-2020 19:54:32.906,0.059091515839099884,6921,68852521,46805,-0.05769577622413635,-0.7045657634735107,0.7048168182373047,68852529
31-Mar-2020 19:54:33.906,0.05906064808368683,6921,68852521,46805,-0.05767006427049637,-0.7045706510543823,0.7048165798187256,68852530
31-Mar-2020 19:54:34.906,0.059034787118434906,6921,68852521,46805,-0.05764532834291458,-0.7045750617980957,0.7048163414001465,68852531
31-Mar-2020 19:54:35.906,0.05901391804218292,6921,68852521,46805,-0.05761536955833435,-0.7045774459838867,0.7048183679580688,68852532
31-Mar-2020 19:54:36.906,0.058985866606235504,6921,68852521,46805,-0.057591602206230164,-0.7045735120773315,0.7048264741897583,68852533
31-Mar-2020 19:54:37.906,0.05896018445491791,6921,68852521,46805,-0.05756504088640213,-0.7045798301696777,0.7048245668411255,68852534
31-Mar-2020 19:54:38.906,0.05893493443727493,6921,68852521,46805,-0.05753651261329651,-0.7045831680297852,0.704825758934021,68852535
31-Mar-2020 19:54:39.906,0.05890920013189316,6921,68852521,46805,-0.05750984698534012,-0.7045848369598389,0.7048285007476807,68852536
31-Mar-2020 19:54:40.906,0.058884017169475555,6921,68852521,46805,-0.05748894065618515,-0.7045879364013672,0.7048289775848389,68852537
31-Mar-2020 19:54:41.906,0.05885385721921921,6921,68852521,46805,-0.05745956301689148,-0.7045931816101074,0.7048287391662598,68852538
31-Mar-2020 19:54:42.906,0.058829449117183685,6921,68852521,46805,-0.05743468552827835,-0.7045953273773193,0.7048307657241821,68852539
31-Mar-2020 19:54:43.906,0.058806777000427246,6921,68852521,46805,-0.0574067085981369,-0.7045950889587402,0.7048351764678955,68852540
31-Mar-2020 19:54:44.906,0.058774568140506744,6921,68852521,46805,-0.057378850877285004,-0.7045968770980835,0.7048382759094238,68852541
31-Mar-2020 19:54:45.906,0.0587516650557518,6921,68852521,46805,-0.05735199153423309,-0.7045978307723999,0.7048414945602417,68852542
31-Mar-2020 19:54:46.906,0.058724626898765564,6921,68852521,46805,-0.05732468515634537,-0.7046011686325073,0.7048424482345581,68852543
31-Mar-2020 19:54:47.906,0.05870109796524048,6921,68852521,46805,-0.057303205132484436,-0.7046025991439819,0.7048448324203491,68852544
31-Mar-2020 19:54:48.906,0.058672502636909485,6921,68852521,46805,-0.05728111416101456,-0.7046053409576416,0.7048460245132446,68852545
31-Mar-2020 19:54:49.906,0.058646611869335175,6921,68852521,46805,-0.05725150555372238,-0.704609751701355,0.7048462629318237,68852546
31-Mar-2020 19:54:50.906,0.05862658470869064,6921,68852521,46805,-0.057223230600357056,-0.7046104669570923,0.7048496007919312,68852547
31-Mar-2020 19:54:51.906,0.05859757214784622,6921,68852521,46805,-0.05720415711402893,-0.7046123743057251,0.7048516273498535,68852548
31-Mar-2020 19:54:52.906,0.05857217311859131,6921,68852521,46805,-0.057183459401130676,-0.7046146392822266,0.7048531770706177,68852549
31-Mar-2020 19:54:53.906,0.058550238609313965,6921,68852521,46805,-0.057155460119247437,-0.7046133279800415,0.704858660697937,68852550
31-Mar-2020 19:54:54.906,0.05852395296096802,6921,68852521,46805,-0.057126544415950775,-0.7046153545379639,0.7048611640930176,68852551
31-Mar-2020 19:54:55.906,0.058496564626693726,6921,68852553,46805,-0.05709487944841385,-0.7046184539794922,0.7048627138137817,68852552
31-Mar-2020 19:54:56.906,0.058466240763664246,6921,68852553,46805,-0.05706944316625595,-0.7046226263046265,0.7048631906509399,68852553
31-Mar-2020 19:54:57.906,0.05844321846961975,6921,68852553,46805,-0.057036057114601135,-0.7046260833740234,0.7048643827438354,68852554
31-Mar-2020 19:54:58.906,0.0584171786904335,6921,68852553,46805,-0.05701470375061035,-0.7046281099319458,0.7048664093017578,68852555
31-Mar-2020 19:54:59.906,0.058393627405166626,6921,68852553,46805,-0.05699582397937775,-0.7046279907226562,0.7048699855804443,68852556
31-Mar-2020 19:55:00.906,0.05836353451013565,6921,68852553,46805,-0.05696988105773926,-0.7046300172805786,0.7048726081848145,68852557
31-Mar-2020 19:55:01.906,0.05834292620420456,6953,68852553,46805,-0.05694129317998886,-0.7046322822570801,0.7048739194869995,68852558
31-Mar-2020 19:55:02.906,0.05831415206193924,6953,68852553,46805,-0.05691695213317871,-0.7046360969543457,0.7048747539520264,68852559
31-Mar-2020 19:55:03.906,0.05828823149204254,6953,68852553,46805,-0.056896500289440155,-0.7046372890472412,0.7048772573471069,68852560
31-Mar-2020 19:55:04.906,0.058259353041648865,6953,68852553,46805,-0.056862927973270416,-0.7046401500701904,0.7048794031143188,68852561
31-Mar-2020 19:55:05.906,0.05824027210474014,6953,68852553,46805,-0.05684640258550644,-0.7046389579772949,0.7048836946487427,68852562
31-Mar-2020 19:55:06.906,0.058213189244270325,6953,68852553,46805,-0.05681309103965759,-0.7046446800231934,0.7048828601837158,68852563
31-Mar-2020 19:55:07.906,0.05818886309862137,6953,68852553,46805,-0.05679410696029663,-0.704643726348877,0.7048873901367188,68852564
31-Mar-2020 19:55:08.906,0.05815919488668442,6953,68852553,46805,-0.05675904452800751,-0.704646110534668,0.704890251159668,68852565
31-Mar-2020 19:55:09.906,0.05813749134540558,6953,68852553,46805,-0.05673617124557495,-0.7046480178833008,0.7048919200897217,68852566
31-Mar-2020 19:55:10.906,0.058110520243644714,6953,68852553,46805,-0.0567140206694603,-0.7046526670455933,0.7048913240432739,68852567
31-Mar-2020 19:55:11.906,0.05808109790086746,6953,68852553,46805,-0.05669150501489639,-0.7046538591384888,0.7048945426940918,68852568
31-Mar-2020 19:55:12.906,0.058057136833667755,6953,68852553,46805,-0.056659996509552,-0.7046557664871216,0.7048968076705933,68852569
31-Mar-2020 19:55:13.906,0.05803258717060089,6953,68852553,46805,-0.05663087218999863,-0.7046595811843872,0.704897403717041,68852570
31-Mar-2020 19:55:14.906,0.05800280719995499,6953,68852553,46805,-0.056605711579322815,-0.7046623229980469,0.7048991918563843,68852571
31-Mar-2020 19:55:15.906,0.05797969549894333,6953,68852553,46805,-0.056587859988212585,-0.7046604156494141,0.7049044370651245,68852572
31-Mar-2020 19:55:16.906,0.05795896053314209,6953,68852553,46805,-0.05656132102012634,-0.7046617269515991,0.7049070596694946,68852573
31-Mar-2020 19:55:17.906,0.05793026089668274,6953,68852553,46805,-0.056533776223659515,-0.7046664953231812,0.7049068212509155,68852574
31-Mar-2020 19:55:18.906,0.05791025608778,6953,68852553,46805,-0.056515470147132874,-0.7046680450439453,0.7049084901809692,68852575
31-Mar-2020 19:55:19.906,0.05788145214319229,6953,68852553,46805,-0.056483909487724304,-0.7046709060668945,0.7049106359481812,68852576
31-Mar-2020 19:55:20.906,0.05785829573869705,6953,68852553,46805,-0.05646240711212158,-0.7046725749969482,0.7049121856689453,68852577
31-Mar-2020 19:55:21.906,0.05782969295978546,6953,68852553,46805,-0.056431591510772705,-0.7046751976013184,0.7049144506454468,68852578
31-Mar-2020 19:55:22.906,0.057800255715847015,6953,68852553,46805,-0.05640610307455063,-0.7046769857406616,0.7049171924591064,68852579
31-Mar-2020 19:55:23.906,0.05777741223573685,6953,68852553,46805,-0.0563802644610405,-0.7046782970428467,0.7049199342727661,68852580
31-Mar-2020 19:55:24.906,0.05775173008441925,6953,68852553,46805,-0.05635405331850052,-0.704677939414978,0.7049241065979004,68852581
31-Mar-2020 19:55:25.906,0.0577242374420166,6953,68852553,46805,-0.056327372789382935,-0.704682469367981,0.7049241065979004,68852582
31-Mar-2020 19:55:26.906,0.05769970268011093,6953,68852553,46805,-0.05630774050951004,-0.7046856880187988,0.7049247026443481,68852583
31-Mar-2020 19:55:27.906,0.05767501890659332,6953,68852585,46805,-0.05628228187561035,-0.7046860456466675,0.7049282789230347,68852584
31-Mar-2020 19:55:28.906,0.057648830115795135,6953,68852585,46805,-0.05625642091035843,-0.7046859264373779,0.7049325704574585,68852585
31-Mar-2020 19:55:29.906,0.05762585997581482,6953,68852585,46805,-0.0562308132648468,-0.7046900987625122,0.7049325704574585,68852586
31-Mar-2020 19:55:30.906,0.05760011076927185,6953,68852585,46805,-0.05619851499795914,-0.7046973705291748,0.7049297094345093,68852587
31-Mar-2020 19:55:31.906,0.05757389962673187,6953,68852585,46805,-0.05618143081665039,-0.7046911716461182,0.7049393653869629,68852588
31-Mar-2020 19:55:32.906,0.05755111575126648,6953,68852585,46805,-0.05615219473838806,-0.7046935558319092,0.7049415111541748,68852589
31-Mar-2020 19:55:33.906,0.05751894414424896,6985,68852585,46805,-0.05612435191869736,-0.7047017812728882,0.7049376964569092,68852590
31-Mar-2020 19:55:34.906,0.057491764426231384,6985,68852585,46805,-0.05609412491321564,-0.7047039270401001,0.7049403190612793,68852591
31-Mar-2020 19:55:35.906,0.057467274367809296,6985,68852585,46805,-0.05607373267412186,-0.7047010660171509,0.7049468755722046,68852592
31-Mar-2020 19:55:36.906,0.05744360387325287,6985,68852585,46805,-0.05604495108127594,-0.7047065496444702,0.7049456834793091,68852593
31-Mar-2020 19:55:37.906,0.05741848051548004,6985,68852585,46805,-0.056018754839897156,-0.7047133445739746,0.7049429416656494,68852594
31-Mar-2020 19:55:38.906,0.057392895221710205,6985,68852585,46805,-0.05599760264158249,-0.7047137022018433,0.7049463987350464,68852595
31-Mar-2020 19:55:39.906,0.05736229568719864,6985,68852585,46805,-0.05596599727869034,-0.7047098875045776,0.7049553394317627,68852596
31-Mar-2020 19:55:40.906,0.057338617742061615,6985,68852585,46805,-0.0559392124414444,-0.7047144174575806,0.7049548625946045,68852597
31-Mar-2020 19:55:41.906,0.05731581151485443,6985,68852585,46805,-0.055918507277965546,-0.7047195434570312,0.7049533128738403,68852598
31-Mar-2020 19:55:42.906,0.05728590488433838,6985,68852585,46805,-0.05589522421360016,-0.7047194242477417,0.7049573659896851,68852599
31-Mar-2020 19:55:43.906,0.057263992726802826,6985,68852585,46805,-0.05586463212966919,-0.7047176361083984,0.7049635648727417,68852600
31-Mar-2020 19:55:44.906,0.05724295228719711,6985,68852585,46805,-0.0558401495218277,-0.704723596572876,0.7049612998962402,68852601
31-Mar-2020 19:55:45.906,0.05721750110387802,6985,68852585,46805,-0.055822066962718964,-0.7047238349914551,0.7049643993377686,68852602
31-Mar-2020 19:55:46.906,0.05718997120857239,6985,68852585,46805,-0.05579700320959091,-0.7047213315963745,0.704971194267273,68852603
31-Mar-2020 19:55:47.906,0.05716630071401596,6985,68852585,46805,-0.05576904118061066,-0.7047215700149536,0.7049752473831177,68852604
31-Mar-2020 19:55:48.906,0.057138390839099884,6985,68852585,46805,-0.0557376965880394,-0.7047328948974609,0.7049685716629028,68852605
31-Mar-2020 19:55:49.906,0.05710989236831665,6985,68852585,46805,-0.05571969598531723,-0.7047373056411743,0.7049679756164551,68852606
31-Mar-2020 19:55:50.906,0.0570816844701767,6985,68852585,46805,-0.05569584667682648,-0.7047322988510132,0.7049770355224609,68852607
31-Mar-2020 19:55:51.906,0.057055436074733734,6985,68852585,46805,-0.05566292256116867,-0.7047343254089355,0.704979419708252,68852608
31-Mar-2020 19:55:52.906,0.05703306943178177,6985,68852585,46805,-0.05563335865736008,-0.7047417163848877,0.7049763202667236,68852609
31-Mar-2020 19:55:53.906,0.057005852460861206,6985,68852585,46805,-0.05561087280511856,-0.7047445774078369,0.7049776315689087,68852610
31-Mar-2020 19:55:54.906,0.05698292702436447,6985,68852585,46805,-0.05558326095342636,-0.704738974571228,0.7049871683120728,68852611
31-Mar-2020 19:55:55.906,0.05696391314268112,6985,68852585,46805,-0.05556243658065796,-0.7047401666641235,0.7049891948699951,68852612
31-Mar-2020 19:55:56.906,0.056936249136924744,6985,68852585,46805,-0.055534087121486664,-0.7047470808029175,0.7049866914749146,68852613
31-Mar-2020 19:55:57.906,0.056903161108493805,6985,68852585,46805,-0.055512137711048126,-0.7047487497329712,0.7049893140792847,68852614
31-Mar-2020 19:55:58.906,0.056878797709941864,6985,68852585,46805,-0.05548529326915741,-0.7047481536865234,0.7049940824508667,68852615
31-Mar-2020 19:55:59.906,0.05685604363679886,6985,68852617,46805,-0.05546063184738159,-0.7047483921051025,0.7049978971481323,68852616
31-Mar-2020 19:56:00.906,0.05682811141014099,6985,68852617,46805,-0.05542769283056259,-0.7047581672668457,0.7049928903579712,68852617
31-Mar-2020 19:56:01.906,0.056800179183483124,6985,68852617,46805,-0.055401407182216644,-0.7047570943832397,0.704998254776001,68852618
31-Mar-2020 19:56:02.906,0.05677769333124161,6985,68852617,46805,-0.05536964535713196,-0.7047539949417114,0.705005407333374,68852619
31-Mar-2020 19:56:03.906,0.05675489455461502,6985,68852617,46805,-0.055351756513118744,-0.7047562599182129,0.7050063610076904,68852620
31-Mar-2020 19:56:04.906,0.05672300606966019,6985,68852617,46805,-0.05532226711511612,-0.7047668695449829,0.7050007581710815,68852621
31-Mar-2020 19:56:05.906,0.05670088529586792,7017,68852617,46805,-0.055305495858192444,-0.7047654390335083,0.705005407333374,68852622
31-Mar-2020 19:56:06.906,0.05667617917060852,7017,68852617,46805,-0.055277690291404724,-0.7047640085220337,0.7050108909606934,68852623
31-Mar-2020 19:56:07.906,0.05664923042058945,7017,68852617,46805,-0.05524800717830658,-0.7047690153121948,0.7050102949142456,68852624
31-Mar-2020 19:56:08.906,0.05662382394075394,7017,68852617,46805,-0.05523092299699783,-0.7047704458236694,0.7050124406814575,68852625
31-Mar-2020 19:56:09.906,0.05659535527229309,7017,68852617,46805,-0.05519397556781769,-0.70477294921875,0.7050153017044067,68852626
31-Mar-2020 19:56:10.906,0.056573331356048584,7017,68852617,46805,-0.05517294257879257,-0.7047672271728516,0.705024242401123,68852627
31-Mar-2020 19:56:11.906,0.056544311344623566,7017,68852617,46805,-0.055148281157016754,-0.7047733068466187,0.7050224542617798,68852628
31-Mar-2020 19:56:12.906,0.05651850998401642,7017,68852617,46805,-0.05512407422065735,-0.7047791481018066,0.7050201892852783,68852629
31-Mar-2020 19:56:13.906,0.05649378150701523,7017,68852617,46805,-0.05509088933467865,-0.7047805786132812,0.7050235271453857,68852630
31-Mar-2020 19:56:14.906,0.056468263268470764,7017,68852617,46805,-0.05506551265716553,-0.7047784328460693,0.7050297260284424,68852631
31-Mar-2020 19:56:15.906,0.05644385516643524,7017,68852617,46805,-0.05503838509321213,-0.7047854661941528,0.7050267457962036,68852632
31-Mar-2020 19:56:16.906,0.05641573667526245,7017,68852617,46805,-0.0550142303109169,-0.7047908306121826,0.7050256729125977,68852633
31-Mar-2020 19:56:17.906,0.056392863392829895,7017,68852617,46805,-0.054987698793411255,-0.7047888040542603,0.7050313949584961,68852634
31-Mar-2020 19:56:18.906,0.05636792629957199,7017,68852617,46805,-0.05495882034301758,-0.7047896385192871,0.7050349712371826,68852635
31-Mar-2020 19:56:19.906,0.05634244531393051,7017,68852617,46805,-0.054939717054367065,-0.7047948837280273,0.7050329446792603,68852636
31-Mar-2020 19:56:20.906,0.05631536245346069,7017,68852617,46805,-0.0549154207110405,-0.7047997713088989,0.705032229423523,68852637
31-Mar-2020 19:56:21.906,0.05628926306962967,7017,68852617,46805,-0.05488642305135727,-0.7047957181930542,0.705040693283081,68852638
31-Mar-2020 19:56:22.906,0.05625985562801361,7017,68852617,46805,-0.05485380440950394,-0.7047972679138184,0.705044150352478,68852639
31-Mar-2020 19:56:23.906,0.056234948337078094,7017,68852617,46805,-0.05483707785606384,-0.704801082611084,0.7050434350967407,68852640
31-Mar-2020 19:56:24.906,0.05621118098497391,7017,68852617,46805,-0.05480393022298813,-0.7048060894012451,0.705042839050293,68852641
31-Mar-2020 19:56:25.906,0.056188590824604034,7017,68852617,46805,-0.05478423088788986,-0.704797625541687,0.7050548791885376,68852642
31-Mar-2020 19:56:26.906,0.056161656975746155,7017,68852617,46805,-0.05475412309169769,-0.704802393913269,0.7050544023513794,68852643
31-Mar-2020 19:56:27.906,0.05613742023706436,7017,68852617,46805,-0.054732851684093475,-0.7048118114471436,0.705048680305481,68852644
31-Mar-2020 19:56:28.906,0.056106798350811005,7017,68852617,46805,-0.054706454277038574,-0.7048145532608032,0.7050502300262451,68852645
31-Mar-2020 19:56:29.906,0.05608239769935608,7017,68852617,46805,-0.05468142777681351,-0.7048115730285645,0.7050571441650391,68852646
31-Mar-2020 19:56:30.906,0.0560561865568161,7017,68852617,46805,-0.054654911160469055,-0.7048149108886719,0.7050579786300659,68852647
31-Mar-2020 19:56:31.906,0.05603594332933426,7017,68852649,46812,-0.05463369935750961,-0.7048227787017822,0.7050535678863525,68852648
31-Mar-2020 19:56:32.906,0.05600832402706146,7017,68852649,46812,-0.05460159480571747,-0.7048215866088867,0.7050594091415405,68852649
31-Mar-2020 19:56:33.906,0.055983901023864746,7017,68852649,46812,-0.05457454174757004,-0.7048158645629883,0.7050690650939941,68852650
31-Mar-2020 19:56:34.906,0.05595383048057556,7017,68852649,46812,-0.054545752704143524,-0.7048220634460449,0.7050673961639404,68852651
31-Mar-2020 19:56:35.906,0.05592729151248932,7017,68852649,46812,-0.05452463775873184,-0.7048306465148926,0.7050626277923584,68852652
31-Mar-2020 19:56:36.906,0.05590035766363144,7017,68852649,46812,-0.05449559539556503,-0.7048287391662598,0.7050689458847046,68852653
31-Mar-2020 19:56:37.906,0.055874571204185486,7049,68852649,46812,-0.05447157472372055,-0.704825758934021,0.7050759792327881,68852654
31-Mar-2020 19:56:38.906,0.05584876239299774,7049,68852649,46812,-0.05444812774658203,-0.704832911491394,0.7050727605819702,68852655
31-Mar-2020 19:56:39.906,0.055826447904109955,7049,68852649,46812,-0.05442392826080322,-0.7048375606536865,0.7050716876983643,68852656
31-Mar-2020 19:56:40.906,0.05580177903175354,7049,68852649,46812,-0.05439765006303787,-0.7048356533050537,0.7050774097442627,68852657
31-Mar-2020 19:56:41.906,0.05577927082777023,7049,68852649,46812,-0.054369062185287476,-0.7048336267471313,0.7050834894180298,68852658
31-Mar-2020 19:56:42.906,0.05575363337993622,7049,68852649,46812,-0.054344721138477325,-0.7048417329788208,0.705079197883606,68852659
31-Mar-2020 19:56:43.906,0.05572590231895447,7049,68852649,46812,-0.054328806698322296,-0.7048430442810059,0.7050813436508179,68852660
31-Mar-2020 19:56:44.906,0.055700287222862244,7049,68852649,46812,-0.05429922789335251,-0.7048423290252686,0.705086350440979,68852661
31-Mar-2020 19:56:45.906,0.05567532032728195,7049,68852649,46812,-0.05426688492298126,-0.7048420906066895,0.7050909996032715,68852662
31-Mar-2020 19:56:46.906,0.05564745515584946,7049,68852649,46812,-0.05424214154481888,-0.7048518657684326,0.7050855159759521,68852663
31-Mar-2020 19:56:47.906,0.055618301033973694,7049,68852649,46812,-0.05421943962574005,-0.7048534154891968,0.7050881385803223,68852664
31-Mar-2020 19:56:48.906,0.05559565871953964,7049,68852649,46812,-0.054190561175346375,-0.7048490047454834,0.7050967216491699,68852665
31-Mar-2020 19:56:49.906,0.055568158626556396,7049,68852649,46812,-0.054161325097084045,-0.7048499584197998,0.7050995826721191,68852666
31-Mar-2020 19:56:50.906,0.055542394518852234,7049,68852649,46812,-0.05414047837257385,-0.7048605680465698,0.7050927877426147,68852667
31-Mar-2020 19:56:51.906,0.055521972477436066,7049,68852649,46812,-0.05411732941865921,-0.7048604488372803,0.7050962448120117,68852668
31-Mar-2020 19:56:52.906,0.055494435131549835,7049,68852649,46812,-0.05409165471792221,-0.7048572301864624,0.7051036357879639,68852669
31-Mar-2020 19:56:53.906,0.0554690882563591,7049,68852649,46812,-0.054061099886894226,-0.704862117767334,0.7051030397415161,68852670
31-Mar-2020 19:56:54.906,0.05544230341911316,7049,68852649,46812,-0.05404020845890045,-0.7048687934875488,0.7051001787185669,68852671
31-Mar-2020 19:56:55.906,0.055417366325855255,7049,68852649,46812,-0.054018229246139526,-0.704866886138916,0.7051057815551758,68852672
31-Mar-2020 19:56:56.906,0.05539286136627197,7049,68852649,46812,-0.05398944020271301,-0.7048623561859131,0.705114483833313,68852673
31-Mar-2020 19:56:57.906,0.055367611348629,7049,68852649,46812,-0.053957775235176086,-0.7048680782318115,0.7051131725311279,68852674
31-Mar-2020 19:56:58.906,0.055340953171253204,7049,68852649,46812,-0.05393541604280472,-0.7048749923706055,0.7051100730895996,68852675
31-Mar-2020 19:56:59.906,0.05530823767185211,7049,68852649,46812,-0.05391149967908859,-0.7048786878585815,0.7051107883453369,68852676
31-Mar-2020 19:57:00.906,0.055287279188632965,7049,68852649,46812,-0.05387996882200241,-0.7048745155334473,0.7051190137863159,68852677
31-Mar-2020 19:57:01.906,0.05526155233383179,7049,68852649,46812,-0.05385494977235794,-0.7048789262771606,0.7051182985305786,68852678
31-Mar-2020 19:57:02.906,0.055231302976608276,7049,68852649,46812,-0.05383981764316559,-0.7048832178115845,0.7051174640655518,68852679
31-Mar-2020 19:57:03.906,0.05520876497030258,7049,68852681,46805,-0.05380292236804962,-0.7048853635787964,0.7051199674606323,68852680
31-Mar-2020 19:57:04.906,0.05519042909145355,7049,68852681,46805,-0.05377717316150665,-0.7048805952072144,0.7051283121109009,68852681
31-Mar-2020 19:57:05.906,0.0551624521613121,7049,68852681,46805,-0.053760044276714325,-0.7048851251602173,0.7051271200180054,68852682
31-Mar-2020 19:57:06.906,0.05513433367013931,7049,68852681,46805,-0.053738780319690704,-0.7048897743225098,0.7051264047622681,68852683
31-Mar-2020 19:57:07.906,0.05510617792606354,7049,68852681,46805,-0.05370108038187027,-0.7048921585083008,0.7051292657852173,68852684
31-Mar-2020 19:57:08.906,0.055083438754081726,7049,68852681,46805,-0.053675562143325806,-0.7048883438110352,0.705136775970459,68852685
31-Mar-2020 19:57:09.906,0.05505562573671341,7081,68852681,46805,-0.05365388095378876,-0.7048969268798828,0.7051317691802979,68852686
31-Mar-2020 19:57:10.906,0.055030450224876404,7081,68852681,46805,-0.05362805724143982,-0.7049024105072021,0.7051305770874023,68852687
31-Mar-2020 19:57:11.907,0.05500633269548416,7081,68852681,46805,-0.05359650403261185,-0.7048993110656738,0.7051374912261963,68852688
31-Mar-2020 19:57:12.907,0.05498167872428894,7081,68852681,46805,-0.05357026308774948,-0.7048963308334351,0.7051444053649902,68852689
31-Mar-2020 19:57:13.907,0.0549497976899147,7081,68852681,46805,-0.05355076491832733,-0.7049041986465454,0.7051404714584351,68852690
31-Mar-2020 19:57:14.907,0.05492930859327316,7081,68852681,46805,-0.05352592468261719,-0.704910159111023,0.7051382064819336,68852691
31-Mar-2020 19:57:15.907,0.05490366369485855,7081,68852681,46805,-0.05349217355251312,-0.7049068212509155,0.7051459550857544,68852692
31-Mar-2020 19:57:16.907,0.054874151945114136,7081,68852681,46805,-0.05347765237092972,-0.7049034833908081,0.7051528692245483,68852693
31-Mar-2020 19:57:17.907,0.054850511252880096,7081,68852681,46805,-0.05345515161752701,-0.704911470413208,0.705148458480835,68852694
31-Mar-2020 19:57:18.907,0.05482657998800278,7081,68852681,46805,-0.05342068523168564,-0.7049175500869751,0.7051470279693604,68852695
31-Mar-2020 19:57:19.907,0.054800234735012054,7081,68852681,46805,-0.05339682102203369,-0.7049095630645752,0.7051583528518677,68852696
31-Mar-2020 19:57:20.907,0.05477404594421387,7081,68852681,46805,-0.053375087678432465,-0.7049121856689453,0.7051596641540527,68852697
31-Mar-2020 19:57:21.907,0.05474879592657089,7081,68852681,46805,-0.053348809480667114,-0.7049204111099243,0.7051552534103394,68852698
31-Mar-2020 19:57:22.907,0.05472199618816376,7081,68852681,46805,-0.053324177861213684,-0.7049232721328735,0.7051564455032349,68852699
31-Mar-2020 19:57:23.907,0.05469483137130737,7081,68852681,46805,-0.0532979816198349,-0.7049192190170288,0.7051643133163452,68852700
31-Mar-2020 19:57:24.907,0.05466601252555847,7081,68852681,46805,-0.05326706916093826,-0.7049248218536377,0.7051633596420288,68852701
31-Mar-2020 19:57:25.907,0.054641351103782654,7081,68852681,46805,-0.05324369668960571,-0.7049341201782227,0.7051578760147095,68852702
31-Mar-2020 19:57:26.907,0.054618947207927704,7081,68852681,46805,-0.05321432650089264,-0.7049332857131958,0.705162525177002,68852703
31-Mar-2020 19:57:27.907,0.05459539592266083,7081,68852681,46805,-0.053187452256679535,-0.7049276828765869,0.705172061920166,68852704
31-Mar-2020 19:57:28.907,0.05457089841365814,7081,68852681,46805,-0.05316122621297836,-0.7049322128295898,0.7051718235015869,68852705
31-Mar-2020 19:57:29.907,0.05454390496015549,7081,68852681,46805,-0.053139254450798035,-0.704939603805542,0.7051678895950317,68852706
31-Mar-2020 19:57:30.907,0.05452117323875427,7081,68852681,46805,-0.05311204493045807,-0.7049365043640137,0.7051748037338257,68852707
31-Mar-2020 19:57:31.907,0.05449151247739792,7081,68852681,46805,-0.05309354513883591,-0.7049316167831421,0.7051833868026733,68852708
31-Mar-2020 19:57:32.907,0.054465048015117645,7081,68852681,46805,-0.05306250602006912,-0.7049423456192017,0.7051769495010376,68852709
31-Mar-2020 19:57:33.907,0.05443728715181351,7081,68852681,46805,-0.05303577333688736,-0.7049481868743896,0.7051752805709839,68852710
31-Mar-2020 19:57:34.907,0.05441172420978546,7081,68852681,46805,-0.053008146584033966,-0.70494544506073,0.7051820755004883,68852711
31-Mar-2020 19:57:35.907,0.05439049005508423,7081,68852713,46799,-0.05298669636249542,-0.7049387693405151,0.7051920890808105,68852712
31-Mar-2020 19:57:36.907,0.05436328053474426,7081,68852713,46799,-0.05295912176370621,-0.704946756362915,0.7051883935928345,68852713
31-Mar-2020 19:57:37.907,0.05433909595012665,7081,68852713,46799,-0.05293363332748413,-0.7049559354782104,0.7051830291748047,68852714
31-Mar-2020 19:57:38.907,0.05431114882230759,7081,68852713,46799,-0.05291032791137695,-0.7049514055252075,0.7051914930343628,68852715
31-Mar-2020 19:57:39.907,0.054283373057842255,7081,68852713,46799,-0.052880339324474335,-0.7049537897109985,0.705193281173706,68852716
31-Mar-2020 19:57:40.907,0.05425889790058136,7081,68852713,46799,-0.052864596247673035,-0.704958438873291,0.7051918506622314,68852717
31-Mar-2020 19:57:41.907,0.05423327535390854,7113,68852713,46799,-0.05283277481794357,-0.7049659490585327,0.7051887512207031,68852718
31-Mar-2020 19:57:42.907,0.05420992523431778,7113,68852713,46799,-0.05280241370201111,-0.7049596309661865,0.7051988840103149,68852719
31-Mar-2020 19:57:43.907,0.05418279767036438,7113,68852713,46799,-0.05277792364358902,-0.7049604654312134,0.7052021026611328,68852720
31-Mar-2020 19:57:44.907,0.05415794253349304,7113,68852713,46799,-0.05275033414363861,-0.7049685716629028,0.7051980495452881,68852721
31-Mar-2020 19:57:45.907,0.054133594036102295,7113,68852713,46799,-0.052724264562129974,-0.7049704790115356,0.7051999568939209,68852722
31-Mar-2020 19:57:46.907,0.05410541594028473,7113,68852713,46799,-0.05269777029752731,-0.7049664258956909,0.7052081823348999,68852723
31-Mar-2020 19:57:47.907,0.05407801270484924,7113,68852713,46799,-0.05267222970724106,-0.7049707174301147,0.7052079439163208,68852724
31-Mar-2020 19:57:48.907,0.05405168980360031,7113,68852713,46799,-0.05264953523874283,-0.7049785852432251,0.7052037715911865,68852725
31-Mar-2020 19:57:49.907,0.054027460515499115,7113,68852713,46799,-0.05262787640094757,-0.7049775123596191,0.7052079439163208,68852726
31-Mar-2020 19:57:50.907,0.05400092154741287,7113,68852713,46799,-0.052596405148506165,-0.704974889755249,0.7052149772644043,68852727
31-Mar-2020 19:57:51.907,0.05397678166627884,7113,68852713,46799,-0.05257192254066467,-0.7049778699874878,0.7052159309387207,68852728
31-Mar-2020 19:57:52.907,0.053952962160110474,7113,68852713,46799,-0.052549540996551514,-0.704984188079834,0.7052130699157715,68852729
31-Mar-2020 19:57:53.907,0.05392400175333023,7113,68852713,46799,-0.052519895136356354,-0.7049853801727295,0.7052160501480103,68852730
31-Mar-2020 19:57:54.907,0.053897224366664886,7113,68852713,46799,-0.05249641090631485,-0.7049828767776489,0.705222487449646,68852731
31-Mar-2020 19:57:55.907,0.05387590825557709,7113,68852713,46799,-0.05246923863887787,-0.7049881219863892,0.7052210569381714,68852732
31-Mar-2020 19:57:56.907,0.053847238421440125,7113,68852713,46799,-0.0524480864405632,-0.7049946784973145,0.7052181959152222,68852733
31-Mar-2020 19:57:57.907,0.05382009595632553,7113,68852713,46799,-0.052421942353248596,-0.7049930095672607,0.705223798751831,68852734
31-Mar-2020 19:57:58.907,0.05379733443260193,7113,68852713,46799,-0.052390292286872864,-0.7049894332885742,0.7052315473556519,68852735
31-Mar-2020 19:57:59.907,0.053773798048496246,7113,68852713,46799,-0.05236564576625824,-0.704993724822998,0.7052309513092041,68852736
31-Mar-2020 19:58:00.907,0.05374668538570404,7113,68852713,46799,-0.05234979838132858,-0.7049970626831055,0.7052305936813354,68852737
31-Mar-2020 19:58:01.907,0.05372041463851929,7113,68852713,46799,-0.052315667271614075,-0.7049984931945801,0.7052336931228638,68852738
31-Mar-2020 19:58:02.907,0.05369483679533005,7113,68852713,46799,-0.05228949338197708,-0.7049965858459473,0.7052395343780518,68852739
31-Mar-2020 19:58:03.907,0.053668148815631866,7113,68852713,46799,-0.05226418375968933,-0.7050036191940308,0.7052364349365234,68852740
31-Mar-2020 19:58:04.907,0.053640782833099365,7113,68852713,46799,-0.05223635584115982,-0.7050085067749023,0.7052357196807861,68852741
31-Mar-2020 19:58:05.907,0.0536167174577713,7113,68852713,46799,-0.052210696041584015,-0.7050056457519531,0.7052422761917114,68852742
31-Mar-2020 19:58:06.907,0.053589604794979095,7113,68852713,46799,-0.052182361483573914,-0.7050060033798218,0.705246090888977,68852743
31-Mar-2020 19:58:07.907,0.0535668283700943,7113,68852745,46805,-0.05216080695390701,-0.7050135135650635,0.7052420377731323,68852744
31-Mar-2020 19:58:08.907,0.0535394549369812,7113,68852745,46805,-0.05213521420955658,-0.7050169706344604,0.7052426338195801,68852745
31-Mar-2020 19:58:09.907,0.05351070314645767,7113,68852745,46805,-0.05210862308740616,-0.7050155401229858,0.7052481174468994,68852746
31-Mar-2020 19:58:10.907,0.05348832160234451,7113,68852745,46805,-0.05208968371152878,-0.7050127983093262,0.705254077911377,68852747
31-Mar-2020 19:58:11.907,0.053461238741874695,7113,68852745,46805,-0.05205950886011124,-0.7050234079360962,0.7052478790283203,68852748
31-Mar-2020 19:58:12.907,0.05343777686357498,7113,68852745,46805,-0.052038200199604034,-0.7050250768661499,0.7052494287490845,68852749
31-Mar-2020 19:58:13.907,0.0534098818898201,7145,68852745,46805,-0.05201268196105957,-0.7050179243087769,0.7052603960037231,68852750
31-Mar-2020 19:58:14.907,0.05338294059038162,7145,68852745,46805,-0.051985740661621094,-0.7050169706344604,0.7052654027938843,68852751
31-Mar-2020 19:58:15.907,0.05335846543312073,7145,68852745,46805,-0.05195198953151703,-0.7050292491912842,0.7052574157714844,68852752
31-Mar-2020 19:58:16.907,0.053336918354034424,7145,68852745,46805,-0.05192971229553223,-0.7050313949584961,0.7052583694458008,68852753
31-Mar-2020 19:58:17.907,0.05330962687730789,7145,68852745,46805,-0.051902227103710175,-0.70502769947052,0.7052663564682007,68852754
31-Mar-2020 19:58:18.907,0.05328124761581421,7145,68852745,46805,-0.05187845230102539,-0.7050309181213379,0.7052671909332275,68852755
31-Mar-2020 19:58:19.907,0.05325528234243393,7145,68852745,46805,-0.05185248702764511,-0.7050399780273438,0.7052617073059082,68852756
31-Mar-2020 19:58:20.907,0.05323004722595215,7145,68852745,46805,-0.05182988941669464,-0.7050384283065796,0.7052667140960693,68852757
31-Mar-2020 19:58:21.907,0.05320495367050171,7145,68852745,46805,-0.05180110037326813,-0.7050355672836304,0.7052737474441528,68852758
31-Mar-2020 19:58:22.907,0.053178802132606506,7145,68852745,46805,-0.051773637533187866,-0.7050399780273438,0.7052732706069946,68852759
31-Mar-2020 19:58:23.907,0.05315093696117401,7145,68852745,46805,-0.051750071346759796,-0.7050480842590332,0.7052688598632812,68852760
31-Mar-2020 19:58:24.907,0.05312462896108627,7145,68852745,46805,-0.05172158032655716,-0.7050490379333496,0.7052723169326782,68852761
31-Mar-2020 19:58:25.907,0.053095944225788116,7145,68852745,46805,-0.05169735848903656,-0.7050443887710571,0.7052806615829468,68852762
31-Mar-2020 19:58:26.907,0.0530744343996048,7145,68852745,46805,-0.05167120695114136,-0.7050477266311646,0.7052809000015259,68852763
31-Mar-2020 19:58:27.907,0.053047217428684235,7145,68852745,46805,-0.05165304243564606,-0.705051064491272,0.7052809000015259,68852764
31-Mar-2020 19:58:28.907,0.05302632600069046,7145,68852745,46805,-0.05162876099348068,-0.7050492763519287,0.7052862644195557,68852765
31-Mar-2020 19:58:29.907,0.05300042778253555,7145,68852745,46805,-0.051596105098724365,-0.7050505876541138,0.7052892446517944,68852766
31-Mar-2020 19:58:30.907,0.052970223128795624,7145,68852745,46805,-0.05156656354665756,-0.7050555944442749,0.7052888870239258,68852767
31-Mar-2020 19:58:31.907,0.05295056104660034,7145,68852745,46805,-0.051542527973651886,-0.7050613164901733,0.7052860260009766,68852768
31-Mar-2020 19:58:32.907,0.0529220849275589,7145,68852745,46805,-0.05152583867311478,-0.705058217048645,0.7052925825119019,68852769
31-Mar-2020 19:58:33.907,0.05289621651172638,7145,68852745,46805,-0.05149620771408081,-0.7050603628158569,0.7052946090698242,68852770
31-Mar-2020 19:58:34.907,0.052869461476802826,7145,68852745,46805,-0.05147463083267212,-0.7050666809082031,0.705291748046875,68852771
31-Mar-2020 19:58:35.907,0.05284871906042099,7145,68852745,46805,-0.05144713073968887,-0.7050726413726807,0.7052894830703735,68852772
31-Mar-2020 19:58:36.907,0.05281962454319,7145,68852745,46805,-0.051421716809272766,-0.7050687074661255,0.7052974700927734,68852773
31-Mar-2020 19:58:37.907,0.05279221385717392,7145,68852745,46805,-0.0513896718621254,-0.7050672769546509,0.7053031921386719,68852774
31-Mar-2020 19:58:38.907,0.05276571959257126,7145,68852745,46805,-0.051362186670303345,-0.7050739526748657,0.7053006887435913,68852775
31-Mar-2020 19:58:39.907,0.05274146795272827,7145,68852777,46805,-0.05133716017007828,-0.705078125,0.7053000926971436,68852776
31-Mar-2020 19:58:40.907,0.05271467566490173,7145,68852777,46805,-0.05130913108587265,-0.7050729990005493,0.7053091526031494,68852777
31-Mar-2020 19:58:41.907,0.05268487334251404,7145,68852777,46805,-0.05128665268421173,-0.7050763368606567,0.7053097486495972,68852778
31-Mar-2020 19:58:42.907,0.05265684425830841,7145,68852777,46805,-0.051261045038700104,-0.7050857543945312,0.7053045034408569,68852779
31-Mar-2020 19:58:43.907,0.052637048065662384,7145,68852777,46805,-0.05123928189277649,-0.7050853967666626,0.7053076028823853,68852780
31-Mar-2020 19:58:44.907,0.05261029303073883,7145,68852777,46805,-0.05122217535972595,-0.7050807476043701,0.7053157091140747,68852781
31-Mar-2020 19:58:45.907,0.05258755385875702,7177,68852777,46805,-0.05118480324745178,-0.7050846815109253,0.7053160667419434,68852782
31-Mar-2020 19:58:46.907,0.052561186254024506,7177,68852777,46805,-0.051165834069252014,-0.7050917148590088,0.7053123712539673,68852783
31-Mar-2020 19:58:47.907,0.0525364950299263,7177,68852777,46805,-0.05114062875509262,-0.7050937414169312,0.7053141593933105,68852784
31-Mar-2020 19:58:48.907,0.05250963568687439,7177,68852777,46805,-0.051111601293087006,-0.7050901651382446,0.7053219079971313,68852785
31-Mar-2020 19:58:49.907,0.052482254803180695,7177,68852777,46805,-0.05107938498258591,-0.7050913572311401,0.7053245306015015,68852786
31-Mar-2020 19:58:50.907,0.052458181977272034,7177,68852777,46805,-0.05105593055486679,-0.7050987482070923,0.705321192741394,68852787
31-Mar-2020 19:58:51.907,0.05243109166622162,7177,68852777,46805,-0.051029980182647705,-0.7050998210906982,0.7053236961364746,68852788
31-Mar-2020 19:58:52.907,0.052406974136829376,7177,68852777,46805,-0.05100363492965698,-0.7050997018814087,0.7053277492523193,68852789
31-Mar-2020 19:58:53.907,0.05238015204668045,7177,68852777,46805,-0.05098005384206772,-0.7051010131835938,0.7053300142288208,68852790
31-Mar-2020 19:58:54.907,0.052355311810970306,7177,68852777,46805,-0.05096665024757385,-0.7051042318344116,0.705329418182373,68852791
31-Mar-2020 19:58:55.907,0.052326977252960205,7177,68852777,46805,-0.05094263702630997,-0.7051056623458862,0.7053319215774536,68852792
31-Mar-2020 19:58:56.907,0.052303850650787354,7177,68852777,46805,-0.05090899020433426,-0.7051064968109131,0.705335259437561,68852793
31-Mar-2020 19:58:57.907,0.05227968096733093,7177,68852777,46805,-0.05088423192501068,-0.7051099538803101,0.7053353786468506,68852794
31-Mar-2020 19:58:58.907,0.05224815756082535,7177,68852777,46805,-0.05085483193397522,-0.7051161527633667,0.7053335905075073,68852795
31-Mar-2020 19:58:59.907,0.052221618592739105,7177,68852777,46805,-0.0508313924074173,-0.7051141262054443,0.7053394317626953,68852796
31-Mar-2020 19:59:00.907,0.05220169574022293,7177,68852777,46805,-0.050800733268260956,-0.7051117420196533,0.7053451538085938,68852797
31-Mar-2020 19:59:01.907,0.05217483639717102,7177,68852777,46805,-0.050775036215782166,-0.7051156759262085,0.7053451538085938,68852798
31-Mar-2020 19:59:02.907,0.05214732885360718,7177,68852777,46805,-0.050753138959407806,-0.705119252204895,0.7053451538085938,68852799
31-Mar-2020 19:59:03.907,0.05212325602769852,7177,68852777,46805,-0.05072914808988571,-0.7051210403442383,0.7053470611572266,68852800
31-Mar-2020 19:59:04.907,0.05209602415561676,7177,68852777,46805,-0.050703778862953186,-0.7051197290420532,0.7053523063659668,68852801
31-Mar-2020 19:59:05.907,0.05206984281539917,7177,68852777,46805,-0.05067882686853409,-0.7051264047622681,0.7053492069244385,68852802
31-Mar-2020 19:59:06.907,0.052043601870536804,7177,68852777,46805,-0.05065373331308365,-0.7051291465759277,0.7053502798080444,68852803
31-Mar-2020 19:59:07.907,0.05201849341392517,7177,68852777,46805,-0.0506281852722168,-0.7051275968551636,0.7053554058074951,68852804
31-Mar-2020 19:59:08.907,0.05199313908815384,7177,68852777,46805,-0.050602108240127563,-0.7051247358322144,0.7053622007369995,68852805
31-Mar-2020 19:59:09.907,0.0519651398062706,7177,68852777,46805,-0.05057530850172043,-0.70512855052948,0.7053622007369995,68852806
31-Mar-2020 19:59:10.907,0.051942646503448486,7177,68852777,46805,-0.050543636083602905,-0.7051379680633545,0.7053569555282593,68852807
31-Mar-2020 19:59:11.907,0.05191124230623245,7177,68852809,46805,-0.050521135330200195,-0.7051364183425903,0.7053623199462891,68852808
31-Mar-2020 19:59:12.907,0.051888540387153625,7177,68852809,46805,-0.05049596726894379,-0.7051340341567993,0.7053682804107666,68852809
31-Mar-2020 19:59:13.907,0.051864027976989746,7177,68852809,46805,-0.05047118663787842,-0.7051396369934082,0.7053658962249756,68852810
31-Mar-2020 19:59:14.907,0.051837727427482605,7177,68852809,46805,-0.05044563114643097,-0.7051442861557007,0.7053651809692383,68852811
31-Mar-2020 19:59:15.907,0.05180811136960983,7177,68852809,46805,-0.05041709542274475,-0.7051436901092529,0.7053699493408203,68852812
31-Mar-2020 19:59:16.907,0.0517827570438385,7177,68852809,46805,-0.05039192736148834,-0.705143928527832,0.7053734064102173,68852813
31-Mar-2020 19:59:17.907,0.05176445096731186,7209,68852809,46805,-0.05037311464548111,-0.7051459550857544,0.7053741216659546,68852814
31-Mar-2020 19:59:18.907,0.051734112203121185,7209,68852809,46805,-0.05033732205629349,-0.7051534652709961,0.7053714990615845,68852815
31-Mar-2020 19:59:19.907,0.05171135067939758,7209,68852809,46805,-0.05031722038984299,-0.7051509618759155,0.7053773403167725,68852816
31-Mar-2020 19:59:20.907,0.05167820304632187,7209,68852809,46805,-0.05028938502073288,-0.705150842666626,0.7053813934326172,68852817
31-Mar-2020 19:59:21.907,0.05165813863277435,7209,68852809,46805,-0.05027157813310623,-0.7051539421081543,0.7053811550140381,68852818
31-Mar-2020 19:59:22.907,0.051632076501846313,7209,68852809,46805,-0.05023670941591263,-0.7051602602005005,0.7053791284561157,68852819
31-Mar-2020 19:59:23.907,0.051606081426143646,7209,68852809,46805,-0.05021188408136368,-0.7051554918289185,0.7053875923156738,68852820
31-Mar-2020 19:59:24.907,0.051582589745521545,7209,68852809,46805,-0.050187550485134125,-0.7051552534103394,0.7053912878036499,68852821
31-Mar-2020 19:59:25.907,0.051557041704654694,7209,68852809,46805,-0.05016183853149414,-0.705162525177002,0.7053875923156738,68852822
31-Mar-2020 19:59:26.907,0.05152204632759094,7209,68852809,46805,-0.0501427948474884,-0.7051637172698975,0.7053905725479126,68852823
31-Mar-2020 19:59:27.907,0.05149591714143753,7209,68852809,46805,-0.05011902004480362,-0.7051618099212646,0.7053959369659424,68852824
31-Mar-2020 19:59:28.907,0.05147635191679001,7209,68852809,46805,-0.05008237808942795,-0.705166220664978,0.7053956985473633,68852825
31-Mar-2020 19:59:29.907,0.05144567787647247,7209,68852809,46805,-0.05005604028701782,-0.7051751613616943,0.7053908109664917,68852826
31-Mar-2020 19:59:30.907,0.05142567306756973,7209,68852809,46805,-0.05002909153699875,-0.7051751613616943,0.7053941488265991,68852827
31-Mar-2020 19:59:31.907,0.05139809101819992,7209,68852809,46805,-0.05000326782464981,-0.7051721811294556,0.7054010629653931,68852828
31-Mar-2020 19:59:32.907,0.05137617886066437,7209,68852809,46805,-0.049977220594882965,-0.7051745653152466,0.7054018974304199,68852829
31-Mar-2020 19:59:33.907,0.051347024738788605,7209,68852809,46805,-0.04995393753051758,-0.705181360244751,0.7053991556167603,68852830
31-Mar-2020 19:59:34.907,0.051320746541023254,7209,68852809,46805,-0.049930788576602936,-0.7051814794540405,0.7054023742675781,68852831
31-Mar-2020 19:59:35.907,0.051297590136528015,7209,68852809,46805,-0.04990757256746292,-0.7051786184310913,0.7054086923599243,68852832
31-Mar-2020 19:59:36.907,0.05127190053462982,7209,68852809,46805,-0.049879103899002075,-0.705182671546936,0.7054085731506348,68852833
31-Mar-2020 19:59:37.907,0.051245689392089844,7209,68852809,46805,-0.04984763264656067,-0.7051918506622314,0.7054035663604736,68852834
31-Mar-2020 19:59:38.907,0.05121760070323944,7209,68852809,46805,-0.04982659965753555,-0.7051854133605957,0.7054133415222168,68852835
31-Mar-2020 19:59:39.907,0.05119401216506958,7209,68852809,46805,-0.04980330914258957,-0.7051846981048584,0.7054173946380615,68852836
31-Mar-2020 19:59:40.907,0.05116337537765503,7209,68852809,46805,-0.049777381122112274,-0.7051899433135986,0.7054163217544556,68852837
31-Mar-2020 19:59:41.907,0.051140196621418,7209,68852809,46805,-0.04974931478500366,-0.7051984071731567,0.7054115533828735,68852838
31-Mar-2020 19:59:42.907,0.05110808461904526,7209,68852809,46805,-0.049723535776138306,-0.7051968574523926,0.705417275428772,68852839
31-Mar-2020 19:59:43.907,0.05108939856290817,7209,68852841,46799,-0.049691781401634216,-0.7051962614059448,0.7054212093353271,68852840
31-Mar-2020 19:59:44.907,0.05106855183839798,7209,68852841,46799,-0.0496668741106987,-0.7051999568939209,0.705420970916748,68852841
31-Mar-2020 19:59:45.907,0.05103946477174759,7209,68852841,46799,-0.049646444618701935,-0.7052056789398193,0.7054189443588257,68852842
31-Mar-2020 19:59:46.907,0.05101383477449417,7209,68852841,46799,-0.049615658819675446,-0.7052032947540283,0.7054253816604614,68852843
31-Mar-2020 19:59:47.907,0.050990015268325806,7209,68852841,46799,-0.04959133267402649,-0.7052011489868164,0.7054306268692017,68852844
31-Mar-2020 19:59:48.907,0.050962626934051514,7209,68852841,46799,-0.049566030502319336,-0.7052069902420044,0.7054284811019897,68852845
31-Mar-2020 19:59:49.907,0.0509350448846817,7241,68852841,46799,-0.04954717308282852,-0.705209493637085,0.7054293155670166,68852846
31-Mar-2020 19:59:50.907,0.05091072618961334,7241,68852841,46799,-0.04951878637075424,-0.705211877822876,0.7054308652877808,68852847
31-Mar-2020 19:59:51.907,0.05088239163160324,7241,68852841,46799,-0.049494899809360504,-0.7052106857299805,0.7054358720779419,68852848
31-Mar-2020 19:59:52.907,0.0508599653840065,7241,68852841,46799,-0.049468815326690674,-0.7052165269851685,0.7054332494735718,68852849
31-Mar-2020 19:59:53.907,0.05082648992538452,7241,68852841,46799,-0.04943656176328659,-0.7052211761474609,0.7054334878921509,68852850
31-Mar-2020 19:59:54.907,0.05080191791057587,7241,68852841,46799,-0.04940899461507797,-0.705217719078064,0.7054405212402344,68852851
31-Mar-2020 19:59:55.907,0.050776638090610504,7241,68852841,46799,-0.04938538372516632,-0.7052170038223267,0.7054445743560791,68852852
31-Mar-2020 19:59:56.907,0.050757668912410736,7241,68852841,46799,-0.04936336725950241,-0.7052211761474609,0.7054436206817627,68852853
31-Mar-2020 19:59:57.907,0.05073036253452301,7241,68852841,46799,-0.04933610558509827,-0.7052255868911743,0.7054430246353149,68852854
31-Mar-2020 19:59:58.907,0.05070292949676514,7241,68852841,46799,-0.04931136965751648,-0.7052251100540161,0.7054468393325806,68852855
31-Mar-2020 19:59:59.907,0.05067847669124603,7241,68852841,46799,-0.04928556829690933,-0.7052253484725952,0.7054502964019775,68852856
31-Mar-2020 20:00:00.907,0.05065342038869858,7241,68852841,46799,-0.04925776273012161,-0.7052322626113892,0.7054471969604492,68852857
31-Mar-2020 20:00:01.907,0.05062923580408096,7241,68852841,46799,-0.049241989850997925,-0.705231785774231,0.7054505348205566,68852858
31-Mar-2020 20:00:02.907,0.050602249801158905,7241,68852841,46799,-0.04920940846204758,-0.7052316665649414,0.70545494556427,68852859
31-Mar-2020 20:00:03.907,0.0505719855427742,7241,68852841,46799,-0.049180299043655396,-0.7052327394485474,0.7054578065872192,68852860
31-Mar-2020 20:00:04.907,0.050549283623695374,7241,68852841,46799,-0.04916476458311081,-0.7052332162857056,0.7054601907730103,68852861
31-Mar-2020 20:00:05.907,0.05052321404218674,7241,68852841,46799,-0.04913262277841568,-0.7052401304244995,0.7054574489593506,68852862
31-Mar-2020 20:00:06.907,0.05049459636211395,7241,68852841,46799,-0.049109309911727905,-0.7052377462387085,0.7054635286331177,68852863
31-Mar-2020 20:00:07.907,0.050469622015953064,7241,68852841,46799,-0.04908178001642227,-0.7052396535873413,0.70546555519104,68852864
31-Mar-2020 20:00:08.907,0.05045085400342941,7241,68852841,46799,-0.04905906319618225,-0.7052445411682129,0.7054635286331177,68852865
31-Mar-2020 20:00:09.907,0.0504201203584671,7241,68852841,46799,-0.04902968555688858,-0.7052462100982666,0.7054660320281982,68852866
31-Mar-2020 20:00:10.907,0.05039466172456741,7241,68852841,46799,-0.049001388251781464,-0.7052443027496338,0.7054717540740967,68852867
31-Mar-2020 20:00:11.907,0.05037151277065277,7241,68852841,46799,-0.0489765927195549,-0.7052472829818726,0.7054719924926758,68852868
31-Mar-2020 20:00:12.907,0.05034495145082474,7241,68852841,46799,-0.048950158059597015,-0.7052552700042725,0.705467700958252,68852869
31-Mar-2020 20:00:13.907,0.050315774977207184,7241,68852841,46799,-0.048925384879112244,-0.7052586078643799,0.7054682970046997,68852870
31-Mar-2020 20:00:14.907,0.050287842750549316,7241,68852841,46799,-0.04890192300081253,-0.7052537202835083,0.7054767608642578,68852871
31-Mar-2020 20:00:15.907,0.05026274174451828,7241,68852873,46805,-0.04887273907661438,-0.7052550315856934,0.7054791450500488,68852872
31-Mar-2020 20:00:16.907,0.0502438098192215,7241,68852873,46805,-0.048846565186977386,-0.7052611112594604,0.7054764032363892,68852873
31-Mar-2020 20:00:17.907,0.05022074282169342,7241,68852873,46805,-0.048820994794368744,-0.7052595615386963,0.7054812908172607,68852874
31-Mar-2020 20:00:18.907,0.05019187182188034,7241,68852873,46805,-0.04880262166261673,-0.7052550315856934,0.705488920211792,68852875
31-Mar-2020 20:00:19.907,0.05016959458589554,7241,68852873,46805,-0.048770055174827576,-0.7052614688873291,0.7054862976074219,68852876
31-Mar-2020 20:00:20.907,0.05014120042324066,7241,68852873,46805,-0.04874628037214279,-0.7052654027938843,0.7054860591888428,68852877
31-Mar-2020 20:00:21.907,0.05011230707168579,7273,68852873,46805,-0.048729099333286285,-0.7052627801895142,0.7054920196533203,68852878
31-Mar-2020 20:00:22.907,0.050087735056877136,7273,68852873,46805,-0.048699453473091125,-0.7052671909332275,0.7054914236068726,68852879
31-Mar-2020 20:00:23.907,0.05006144195795059,7273,68852873,46805,-0.04867210239171982,-0.705269455909729,0.7054929733276367,68852880
31-Mar-2020 20:00:24.907,0.05003407597541809,7273,68852873,46805,-0.0486479178071022,-0.7052725553512573,0.7054933309555054,68852881
31-Mar-2020 20:00:25.907,0.050010062754154205,7273,68852873,46805,-0.04862213134765625,-0.7052720785140991,0.7054973840713501,68852882
31-Mar-2020 20:00:26.907,0.04998835176229477,7273,68852873,46805,-0.04859044402837753,-0.7052748203277588,0.705498218536377,68852883
31-Mar-2020 20:00:27.907,0.049958646297454834,7273,68852873,46805,-0.04856323450803757,-0.7052773237228394,0.7054997682571411,68852884
31-Mar-2020 20:00:28.907,0.049930639564991,7273,68852873,46805,-0.04854290932416916,-0.705280065536499,0.7055004835128784,68852885
31-Mar-2020 20:00:29.907,0.049907006323337555,7273,68852873,46805,-0.04851912707090378,-0.70528244972229,0.7055014371871948,68852886
31-Mar-2020 20:00:30.907,0.04988814890384674,7273,68852873,46805,-0.048489928245544434,-0.7052813768386841,0.7055058479309082,68852887
31-Mar-2020 20:00:31.907,0.04985951632261276,7273,68852873,46805,-0.048468343913555145,-0.70528244972229,0.7055082321166992,68852888
31-Mar-2020 20:00:32.907,0.04983498901128769,7273,68852873,46805,-0.04843796789646149,-0.705286979675293,0.7055076360702515,68852889
31-Mar-2020 20:00:33.907,0.0498095378279686,7273,68852873,46805,-0.04841002821922302,-0.7052872180938721,0.7055109739303589,68852890
31-Mar-2020 20:00:34.907,0.04978179931640625,7273,68852873,46805,-0.04838276654481888,-0.7052857875823975,0.7055164575576782,68852891
31-Mar-2020 20:00:35.907,0.04975288361310959,7273,68852873,46805,-0.04837013781070709,-0.7052865028381348,0.7055186033248901,68852892
31-Mar-2020 20:00:36.907,0.04972756654024124,7273,68852873,46805,-0.04833830147981644,-0.7052942514419556,0.705514669418335,68852893
31-Mar-2020 20:00:37.907,0.04969825595617294,7273,68852873,46805,-0.04831930994987488,-0.7052943706512451,0.7055180072784424,68852894
31-Mar-2020 20:00:38.907,0.04967128485441208,7273,68852873,46805,-0.048288606107234955,-0.7052968740463257,0.705519437789917,68852895
31-Mar-2020 20:00:39.907,0.04964686930179596,7273,68852873,46805,-0.048263438045978546,-0.7053000926971436,0.7055197954177856,68852896
31-Mar-2020 20:00:40.907,0.04962586611509323,7273,68852873,46805,-0.0482327938079834,-0.7053042650222778,0.7055191993713379,68852897
31-Mar-2020 20:00:41.907,0.04960086941719055,7273,68852873,46805,-0.048204436898231506,-0.7053035497665405,0.7055236101150513,68852898
31-Mar-2020 20:00:42.907,0.04957643151283264,7273,68852873,46805,-0.04818239063024521,-0.7053020000457764,0.7055283784866333,68852899
31-Mar-2020 20:00:43.907,0.04954886436462402,7273,68852873,46805,-0.04816177487373352,-0.7053015232086182,0.7055321931838989,68852900
31-Mar-2020 20:00:44.907,0.04952213168144226,7273,68852873,46805,-0.04813253879547119,-0.7053055763244629,0.7055319547653198,68852901
31-Mar-2020 20:00:45.907,0.04949449747800827,7273,68852873,46805,-0.048104457557201385,-0.7053078413009644,0.705533504486084,68852902
31-Mar-2020 20:00:46.907,0.04946635663509369,7273,68852873,46805,-0.04808264225721359,-0.7053090333938599,0.7055360078811646,68852903
31-Mar-2020 20:00:47.907,0.04944179952144623,7273,68852905,46805,-0.048052869737148285,-0.7053139209747314,0.7055349349975586,68852904
31-Mar-2020 20:00:48.907,0.04942009598016739,7273,68852905,46805,-0.04802201688289642,-0.705317497253418,0.7055349349975586,68852905
31-Mar-2020 20:00:49.907,0.04939250648021698,7273,68852905,46805,-0.047995418310165405,-0.705317497253418,0.7055387496948242,68852906
31-Mar-2020 20:00:50.907,0.04936691373586655,7273,68852905,46805,-0.04796992987394333,-0.7053179740905762,0.7055418491363525,68852907
31-Mar-2020 20:00:51.907,0.04934285581111908,7273,68852905,46805,-0.04794809967279434,-0.7053196430206299,0.705542802810669,68852908
31-Mar-2020 20:00:52.907,0.049315646290779114,7273,68852905,46805,-0.047922611236572266,-0.7053248882293701,0.7055413722991943,68852909
31-Mar-2020 20:00:53.907,0.049288004636764526,7305,68852905,46805,-0.04790251702070236,-0.7053244113922119,0.7055450677871704,68852910
31-Mar-2020 20:00:54.907,0.049261294305324554,7305,68852905,46805,-0.04787546396255493,-0.7053232192993164,0.7055501937866211,68852911
31-Mar-2020 20:00:55.907,0.049243003129959106,7305,68852905,46805,-0.04785516858100891,-0.7053238153457642,0.7055522203445435,68852912
31-Mar-2020 20:00:56.907,0.04921659082174301,7305,68852905,46805,-0.04782094806432724,-0.7053306102752686,0.7055494785308838,68852913
31-Mar-2020 20:00:57.907,0.0491943359375,7305,68852905,46805,-0.04780275374650955,-0.7053265571594238,0.7055562734603882,68852914
31-Mar-2020 20:00:58.907,0.04916705936193466,7305,68852905,46805,-0.047775983810424805,-0.7053264379501343,0.7055602073669434,68852915
31-Mar-2020 20:00:59.907,0.049141474068164825,7305,68852905,46805,-0.04775138199329376,-0.7053300142288208,0.7055597305297852,68852916
31-Mar-2020 20:01:00.907,0.04911193996667862,7305,68852905,46805,-0.047719210386276245,-0.7053375244140625,0.7055565118789673,68852917
31-Mar-2020 20:01:01.907,0.04908093065023422,7305,68852905,46805,-0.047696202993392944,-0.7053375244140625,0.7055603265762329,68852918
31-Mar-2020 20:01:02.907,0.04905787855386734,7305,68852905,46805,-0.04767739772796631,-0.7053357362747192,0.7055650949478149,68852919
31-Mar-2020 20:01:03.907,0.049036234617233276,7305,68852905,46805,-0.047642916440963745,-0.7053420543670654,0.7055625915527344,68852920
31-Mar-2020 20:01:04.907,0.049005210399627686,7305,68852905,46805,-0.04761551320552826,-0.7053442001342773,0.7055644989013672,68852921
31-Mar-2020 20:01:05.907,0.04898490756750107,7305,68852905,46805,-0.04758740961551666,-0.7053416967391968,0.7055702209472656,68852922
31-Mar-2020 20:01:06.907,0.048960186541080475,7305,68852905,46805,-0.04756135493516922,-0.7053426504135132,0.7055728435516357,68852923
31-Mar-2020 20:01:07.907,0.048931919038295746,7305,68852905,46805,-0.04753950238227844,-0.7053443193435669,0.705574631690979,68852924
31-Mar-2020 20:01:08.907,0.04890923947095871,7305,68852905,46805,-0.047521717846393585,-0.7053495645523071,0.7055721282958984,68852925
31-Mar-2020 20:01:09.907,0.048878662288188934,7305,68852905,46805,-0.047493480145931244,-0.7053521871566772,0.705573558807373,68852926
31-Mar-2020 20:01:10.907,0.04885213077068329,7305,68852905,46805,-0.047467075288295746,-0.7053518295288086,0.7055776119232178,68852927
31-Mar-2020 20:01:11.907,0.04883084446191788,7305,68852905,46805,-0.0474359467625618,-0.705353856086731,0.7055791616439819,68852928
31-Mar-2020 20:01:12.907,0.04880441725254059,7305,68852905,46805,-0.04740883409976959,-0.7053577899932861,0.7055785655975342,68852929
31-Mar-2020 20:01:13.907,0.0487767830491066,7305,68852905,46805,-0.04737953841686249,-0.7053587436676025,0.705581545829773,68852930
31-Mar-2020 20:01:14.907,0.048751652240753174,7305,68852905,46805,-0.047350555658340454,-0.705358624458313,0.7055853605270386,68852931
31-Mar-2020 20:01:15.907,0.0487256720662117,7305,68852905,46805,-0.04733064025640488,-0.7053616046905518,0.7055857181549072,68852932
31-Mar-2020 20:01:16.907,0.048698171973228455,7305,68852905,46805,-0.04731346666812897,-0.7053629159927368,0.7055875062942505,68852933
31-Mar-2020 20:01:17.907,0.04867085814476013,7305,68852905,46805,-0.04728471487760544,-0.705361008644104,0.7055931091308594,68852934
31-Mar-2020 20:01:18.907,0.048646070063114166,7305,68852905,46805,-0.04725740849971771,-0.7053648233413696,0.7055928707122803,68852935
31-Mar-2020 20:01:19.907,0.048623427748680115,7305,68852937,46805,-0.0472295805811882,-0.7053694725036621,0.7055917978286743,68852936
31-Mar-2020 20:01:20.907,0.048600129783153534,7305,68852937,46805,-0.04720084369182587,-0.705371618270874,0.7055927515029907,68852937
31-Mar-2020 20:01:21.907,0.04857127368450165,7305,68852937,46805,-0.04717174917459488,-0.705370306968689,0.7055982351303101,68852938
31-Mar-2020 20:01:22.907,0.048548318445682526,7305,68852937,46805,-0.04714648425579071,-0.705370306968689,0.7056015729904175,68852939
31-Mar-2020 20:01:23.907,0.048522308468818665,7305,68852937,46805,-0.047124989330768585,-0.7053755521774292,0.7055996656417847,68852940
31-Mar-2020 20:01:24.907,0.048493072390556335,7305,68852937,46805,-0.04709922522306442,-0.7053805589675903,0.7055982351303101,68852941
31-Mar-2020 20:01:25.907,0.048466503620147705,7337,68852937,46805,-0.047078512609004974,-0.7053810358047485,0.7056010961532593,68852942
31-Mar-2020 20:01:26.907,0.04844067990779877,7337,68852937,46805,-0.04705046862363815,-0.7053782939910889,0.7056072950363159,68852943
31-Mar-2020 20:01:27.907,0.04841683804988861,7337,68852937,46805,-0.04702235013246536,-0.7053835391998291,0.7056056261062622,68852944
31-Mar-2020 20:01:28.907,0.04839479923248291,7337,68852937,46805,-0.04699321091175079,-0.7053871154785156,0.7056056261062622,68852945
31-Mar-2020 20:01:29.907,0.0483684167265892,7337,68852937,46805,-0.04696480184793472,-0.70538330078125,0.7056131362915039,68852946
31-Mar-2020 20:01:30.907,0.04834111034870148,7337,68852937,46805,-0.04694202542304993,-0.7053817510604858,0.7056180238723755,68852947
31-Mar-2020 20:01:31.907,0.04831762611865997,7337,68852937,46805,-0.04691837728023529,-0.7053899765014648,0.7056127786636353,68852948
31-Mar-2020 20:01:32.907,0.04828484356403351,7337,68852937,46805,-0.04689498990774155,-0.7053935527801514,0.7056132555007935,68852949
31-Mar-2020 20:01:33.907,0.048259131610393524,7337,68852937,46805,-0.04687299579381943,-0.705390453338623,0.7056194543838501,68852950
31-Mar-2020 20:01:34.907,0.048235975205898285,7337,68852937,46805,-0.046846963465213776,-0.705392599105835,0.7056206464767456,68852951
31-Mar-2020 20:01:35.907,0.04820897430181503,7337,68852937,46805,-0.04681715369224548,-0.7053995132446289,0.7056173086166382,68852952
31-Mar-2020 20:01:36.907,0.04818492382764816,7337,68852937,46805,-0.046789541840553284,-0.7053982019424438,0.7056221961975098,68852953
31-Mar-2020 20:01:37.907,0.04815954715013504,7337,68852937,46805,-0.046758949756622314,-0.7053947448730469,0.7056295871734619,68852954
31-Mar-2020 20:01:38.907,0.04813951253890991,7337,68852937,46805,-0.04673226922750473,-0.7054001092910767,0.7056272029876709,68852955
31-Mar-2020 20:01:39.907,0.04811122268438339,7337,68852937,46805,-0.04671178013086319,-0.7054065465927124,0.7056241035461426,68852956
31-Mar-2020 20:01:40.907,0.04808100312948227,7337,68852937,46805,-0.046691179275512695,-0.7054024934768677,0.7056316137313843,68852957
31-Mar-2020 20:01:41.907,0.048057809472084045,7337,68852937,46805,-0.046667538583278656,-0.7053982019424438,0.7056392431259155,68852958
31-Mar-2020 20:01:42.907,0.04803673177957535,7337,68852937,46805,-0.04663584381341934,-0.7054072618484497,0.705633282661438,68852959
31-Mar-2020 20:01:43.907,0.048003844916820526,7337,68852937,46805,-0.04660803824663162,-0.7054111957550049,0.7056337594985962,68852960
31-Mar-2020 20:01:44.907,0.047977983951568604,7337,68852937,46805,-0.0465821772813797,-0.7054063081741333,0.7056417465209961,68852961
31-Mar-2020 20:01:45.907,0.04795870929956436,7337,68852937,46805,-0.04654981940984726,-0.7054134607315063,0.7056384086608887,68852962
31-Mar-2020 20:01:46.907,0.04793562740087509,7337,68852937,46805,-0.046525709331035614,-0.7054184675216675,0.7056362628936768,68852963
31-Mar-2020 20:01:47.907,0.047898806631565094,7337,68852937,46805,-0.046507544815540314,-0.7054144144058228,0.7056441307067871,68852964
31-Mar-2020 20:01:48.907,0.04787253588438034,7337,68852937,46805,-0.046485185623168945,-0.7054154872894287,0.7056463956832886,68852965
31-Mar-2020 20:01:49.907,0.0478566437959671,7337,68852937,46805,-0.04646088182926178,-0.7054203748703003,0.7056441307067871,68852966
31-Mar-2020 20:01:50.907,0.04782703518867493,7337,68852937,46805,-0.04643118381500244,-0.7054228782653809,0.7056454420089722,68852967
31-Mar-2020 20:01:51.907,0.047798387706279755,7337,68852969,46805,-0.04640837013721466,-0.7054184675216675,0.7056533098220825,68852968
31-Mar-2020 20:01:52.907,0.04778161644935608,7337,68852969,46805,-0.046380139887332916,-0.7054188251495361,0.7056561708450317,68852969
31-Mar-2020 20:01:53.907,0.047757163643836975,7337,68852969,46805,-0.04634438455104828,-0.7054251432418823,0.7056539058685303,68852970
31-Mar-2020 20:01:54.907,0.04772175848484039,7337,68852969,46805,-0.04632554203271866,-0.7054257392883301,0.705656886100769,68852971
31-Mar-2020 20:01:55.907,0.04769456386566162,7337,68852969,46805,-0.0463031604886055,-0.705425500869751,0.7056604623794556,68852972
31-Mar-2020 20:01:56.907,0.047675371170043945,7337,68852969,46805,-0.04627523571252823,-0.7054307460784912,0.7056584358215332,68852973
31-Mar-2020 20:01:57.907,0.047646522521972656,7369,68852969,46805,-0.046248212456703186,-0.7054356336593628,0.7056573629379272,68852974
31-Mar-2020 20:01:58.907,0.047613635659217834,7369,68852969,46805,-0.04622732847929001,-0.7054330110549927,0.7056630849838257,68852975
31-Mar-2020 20:01:59.907,0.04759664088487625,7369,68852969,46805,-0.046195805072784424,-0.7054340839385986,0.7056652307510376,68852976
31-Mar-2020 20:02:00.907,0.04757464677095413,7369,68852969,46805,-0.046162039041519165,-0.7054401636123657,0.7056630849838257,68852977
31-Mar-2020 20:02:01.907,0.04754522442817688,7369,68852969,46805,-0.04613924026489258,-0.7054425477981567,0.7056641578674316,68852978
31-Mar-2020 20:02:02.907,0.047515034675598145,7369,68852969,46805,-0.046121515333652496,-0.7054407596588135,0.7056691646575928,68852979
31-Mar-2020 20:02:03.907,0.04749022424221039,7369,68852969,46805,-0.04609260708093643,-0.7054415941238403,0.7056717872619629,68852980
31-Mar-2020 20:02:04.907,0.047468751668930054,7369,68852969,46805,-0.04606759548187256,-0.705445408821106,0.7056711912155151,68852981
31-Mar-2020 20:02:05.907,0.04744117707014084,7369,68852969,46805,-0.04604458063840866,-0.7054473161697388,0.7056726217269897,68852982
31-Mar-2020 20:02:06.907,0.047411270439624786,7369,68852969,46805,-0.04601731896400452,-0.7054440975189209,0.7056796550750732,68852983
31-Mar-2020 20:02:07.907,0.047394901514053345,7369,68852969,46805,-0.04598911851644516,-0.7054458856582642,0.7056808471679688,68852984
31-Mar-2020 20:02:08.907,0.04737093299627304,7369,68852969,46805,-0.04596170037984848,-0.705452561378479,0.7056775093078613,68852985
31-Mar-2020 20:02:09.907,0.04733685404062271,7369,68852969,46805,-0.04593697190284729,-0.7054526805877686,0.7056810855865479,68852986
31-Mar-2020 20:02:10.907,0.047310903668403625,7369,68852969,46805,-0.04591003805398941,-0.7054524421691895,0.7056847810745239,68852987
31-Mar-2020 20:02:11.907,0.04728987067937851,7369,68852969,46805,-0.04588405042886734,-0.7054555416107178,0.7056849002838135,68852988
31-Mar-2020 20:02:12.907,0.04726025462150574,7369,68852969,46805,-0.04586669057607651,-0.7054580450057983,0.7056854963302612,68852989
31-Mar-2020 20:02:13.907,0.0472312793135643,7369,68852969,46805,-0.045849673449993134,-0.7054545879364014,0.7056920528411865,68852990
31-Mar-2020 20:02:14.907,0.047207921743392944,7369,68852969,46805,-0.04581289738416672,-0.7054570913314819,0.7056933641433716,68852991
31-Mar-2020 20:02:15.907,0.047186464071273804,7369,68852969,46805,-0.04577866196632385,-0.705464243888855,0.7056900262832642,68852992
31-Mar-2020 20:02:16.907,0.04715735465288162,7369,68852969,46805,-0.04575730115175247,-0.7054665088653564,0.7056912183761597,68852993
31-Mar-2020 20:02:17.907,0.047129616141319275,7369,68852969,46805,-0.04573377966880798,-0.7054659128189087,0.7056952714920044,68852994
31-Mar-2020 20:02:18.907,0.047106899321079254,7369,68852969,46805,-0.04570169001817703,-0.7054675817489624,0.7056971788406372,68852995
31-Mar-2020 20:02:19.907,0.047084465622901917,7369,68852969,46805,-0.04568077623844147,-0.7054686546325684,0.7056988477706909,68852996
31-Mar-2020 20:02:20.907,0.047053828835487366,7369,68852969,46805,-0.04565931856632233,-0.7054703235626221,0.7057006359100342,68852997
31-Mar-2020 20:02:21.907,0.04702717810869217,7369,68852969,46805,-0.04563233256340027,-0.7054746150970459,0.7056998014450073,68852998
31-Mar-2020 20:02:22.907,0.047004200518131256,7369,68852969,46805,-0.04559984803199768,-0.7054750919342041,0.7057031393051147,68852999
31-Mar-2020 20:02:23.907,0.046976238489151,7369,68853001,46799,-0.045572757720947266,-0.7054754495620728,0.7057063579559326,68853000
31-Mar-2020 20:02:24.907,0.0469515323638916,7369,68853001,46799,-0.04555334895849228,-0.7054787874221802,0.7057056427001953,68853001
31-Mar-2020 20:02:25.907,0.046929724514484406,7369,68853001,46799,-0.045530617237091064,-0.7054767608642578,0.7057105302810669,68853002
31-Mar-2020 20:02:26.907,0.04690705984830856,7369,68853001,46799,-0.045498088002204895,-0.7054797410964966,0.7057113647460938,68853003
31-Mar-2020 20:02:27.907,0.04687248915433884,7369,68853001,46799,-0.045475296676158905,-0.7054816484451294,0.7057130336761475,68853004
31-Mar-2020 20:02:28.907,0.04684595763683319,7369,68853001,46799,-0.045451097190380096,-0.7054886817932129,0.7057094573974609,68853005
31-Mar-2020 20:02:29.907,0.04682342708110809,7401,68853001,46799,-0.0454198494553566,-0.7054882049560547,0.7057135105133057,68853006
31-Mar-2020 20:02:30.907,0.04679546505212784,7401,68853001,46799,-0.04539526253938675,-0.705485463142395,0.7057195901870728,68853007
31-Mar-2020 20:02:31.907,0.0467742457985878,7401,68853001,46799,-0.04537225514650345,-0.705489993095398,0.705717921257019,68853008
31-Mar-2020 20:02:32.907,0.0467478409409523,7401,68853001,46799,-0.04534579813480377,-0.705497145652771,0.7057143449783325,68853009
31-Mar-2020 20:02:33.907,0.0467282310128212,7401,68853001,46799,-0.04531969875097275,-0.7054922580718994,0.7057223320007324,68853010
31-Mar-2020 20:02:34.907,0.046697817742824554,7401,68853001,46799,-0.04530054330825806,-0.7054864168167114,0.7057312726974487,68853011
31-Mar-2020 20:02:35.907,0.046671219170093536,7401,68853001,46799,-0.04527264088392258,-0.7054977416992188,0.7057236433029175,68853012
31-Mar-2020 20:02:36.907,0.04664113372564316,7401,68853001,46799,-0.045243874192237854,-0.7055050134658813,0.7057201862335205,68853013
31-Mar-2020 20:02:37.907,0.04661779850721359,7401,68853001,46799,-0.04522544890642166,-0.7054940462112427,0.7057338953018188,68853014
31-Mar-2020 20:02:38.907,0.046590253710746765,7401,68853001,46799,-0.04519353806972504,-0.7054967880249023,0.7057348489761353,68853015
31-Mar-2020 20:02:39.907,0.04656293988227844,7401,68853001,46799,-0.045168377459049225,-0.7055076360702515,0.7057274580001831,68853016
31-Mar-2020 20:02:40.907,0.04653561860322952,7401,68853001,46799,-0.04513946920633316,-0.7055102586746216,0.7057284116744995,68853017
31-Mar-2020 20:02:41.907,0.04651536047458649,7401,68853001,46799,-0.045113831758499146,-0.7055022716522217,0.7057394981384277,68853018
31-Mar-2020 20:02:42.907,0.04649059474468231,7401,68853001,46799,-0.045091986656188965,-0.705504298210144,0.7057405710220337,68853019
31-Mar-2020 20:02:43.907,0.046462640166282654,7401,68853001,46799,-0.045062772929668427,-0.7055157423019409,0.7057328224182129,68853020
31-Mar-2020 20:02:44.907,0.04644394665956497,7401,68853001,46799,-0.045049190521240234,-0.7055116891860962,0.70573890209198,68853021
31-Mar-2020 20:02:45.907,0.04641368240118027,7401,68853001,46799,-0.04501642286777496,-0.7055078744888306,0.7057468891143799,68853022
31-Mar-2020 20:02:46.907,0.046389296650886536,7401,68853001,46799,-0.04498503357172012,-0.705514669418335,0.705743670463562,68853023
31-Mar-2020 20:02:47.907,0.046363964676856995,7401,68853001,46799,-0.044960372149944305,-0.705525279045105,0.7057363986968994,68853024
31-Mar-2020 20:02:48.907,0.046336740255355835,7401,68853001,46799,-0.04493391513824463,-0.7055208683013916,0.7057439088821411,68853025
31-Mar-2020 20:02:49.907,0.04630795866250992,7401,68853001,46799,-0.0449078232049942,-0.7055138349533081,0.7057543992996216,68853026
31-Mar-2020 20:02:50.907,0.04628606140613556,7401,68853001,46799,-0.04487399011850357,-0.705524206161499,0.7057477235794067,68853027
31-Mar-2020 20:02:51.907,0.04626409709453583,7401,68853001,46799,-0.04485495388507843,-0.7055290937423706,0.7057455778121948,68853028
31-Mar-2020 20:02:52.907,0.046230874955654144,7401,68853001,46799,-0.04483313858509064,-0.7055222988128662,0.7057559490203857,68853029
31-Mar-2020 20:02:53.907,0.04620315134525299,7401,68853001,46799,-0.044811464846134186,-0.7055201530456543,0.7057610750198364,68853030
31-Mar-2020 20:02:54.907,0.046184711158275604,7401,68853001,46799,-0.044783465564250946,-0.7055304050445557,0.7057539224624634,68853031
31-Mar-2020 20:02:55.907,0.04615741968154907,7401,68853033,46805,-0.04475950449705124,-0.7055349349975586,0.7057527303695679,68853032
31-Mar-2020 20:02:56.907,0.04613267630338669,7401,68853033,46805,-0.04473987966775894,-0.7055270671844482,0.705763578414917,68853033
31-Mar-2020 20:02:57.907,0.046105846762657166,7401,68853033,46805,-0.04470577836036682,-0.7055282592773438,0.7057662010192871,68853034
31-Mar-2020 20:02:58.907,0.04608284682035446,7401,68853033,46805,-0.0446748211979866,-0.7055400609970093,0.7057579755783081,68853035
31-Mar-2020 20:02:59.907,0.04605261981487274,7401,68853033,46805,-0.04465065151453018,-0.7055405378341675,0.7057607173919678,68853036
31-Mar-2020 20:03:00.907,0.046026043593883514,7401,68853033,46805,-0.04462841898202896,-0.705528736114502,0.7057757377624512,68853037
31-Mar-2020 20:03:01.907,0.04600101709365845,7433,68853033,46805,-0.04459448158740997,-0.7055344581604004,0.7057739496231079,68853038
31-Mar-2020 20:03:02.907,0.045974843204021454,7433,68853033,46805,-0.04457079619169235,-0.7055463790893555,0.7057652473449707,68853039
31-Mar-2020 20:03:03.907,0.04594908654689789,7433,68853033,46805,-0.04455161094665527,-0.7055454254150391,0.7057689428329468,68853040
31-Mar-2020 20:03:04.907,0.04592716693878174,7433,68853033,46805,-0.04453381150960922,-0.705536961555481,0.705780029296875,68853041
31-Mar-2020 20:03:05.907,0.04590323567390442,7433,68853033,46805,-0.04449398070573807,-0.70554518699646,0.7057759761810303,68853042
31-Mar-2020 20:03:06.907,0.045877836644649506,7433,68853033,46805,-0.044478729367256165,-0.7055518627166748,0.7057719230651855,68853043
31-Mar-2020 20:03:07.908,0.045849189162254333,7433,68853033,46805,-0.04445502161979675,-0.705547571182251,0.7057795524597168,68853044
31-Mar-2020 20:03:08.908,0.045820288360118866,7433,68853033,46805,-0.04442496597766876,-0.7055422067642212,0.7057888507843018,68853045
31-Mar-2020 20:03:09.908,0.04579860717058182,7433,68853033,46805,-0.04439712315797806,-0.7055490016937256,0.7057850360870361,68853046
31-Mar-2020 20:03:10.908,0.045764774084091187,7433,68853033,46805,-0.04436511546373367,-0.7055606842041016,0.705777645111084,68853047
31-Mar-2020 20:03:11.908,0.04573819786310196,7433,68853033,46805,-0.04434135556221008,-0.7055544853210449,0.7057870626449585,68853048
31-Mar-2020 20:03:12.908,0.04572112113237381,7433,68853033,46805,-0.044314250349998474,-0.7055515050888062,0.7057925462722778,68853049
31-Mar-2020 20:03:13.908,0.04569350928068161,7433,68853033,46805,-0.04428684711456299,-0.7055597305297852,0.7057880163192749,68853050
31-Mar-2020 20:03:14.908,0.04566425085067749,7433,68853033,46805,-0.04426373541355133,-0.7055665254592896,0.7057845592498779,68853051
31-Mar-2020 20:03:15.908,0.04563745856285095,7433,68853033,46805,-0.04424118250608444,-0.7055618762969971,0.7057923078536987,68853052
31-Mar-2020 20:03:16.908,0.04561682045459747,7433,68853033,46805,-0.04421252757310867,-0.7055590152740479,0.7057983875274658,68853053
31-Mar-2020 20:03:17.908,0.04559079557657242,7433,68853033,46805,-0.04418742656707764,-0.7055680751800537,0.7057926654815674,68853054
31-Mar-2020 20:03:18.908,0.045560263097286224,7433,68853033,46805,-0.0441674068570137,-0.7055726051330566,0.7057909965515137,68853055
31-Mar-2020 20:03:19.908,0.045534975826740265,7433,68853033,46805,-0.044138699769973755,-0.7055665254592896,0.7058005332946777,68853056
31-Mar-2020 20:03:20.908,0.0455155074596405,7433,68853033,46805,-0.04410787671804428,-0.7055662870407104,0.7058041095733643,68853057
31-Mar-2020 20:03:21.908,0.04549097269773483,7433,68853033,46805,-0.044091783463954926,-0.7055710554122925,0.7058019638061523,68853058
31-Mar-2020 20:03:22.908,0.045458875596523285,7433,68853033,46805,-0.044059984385967255,-0.7055766582489014,0.7058005332946777,68853059
31-Mar-2020 20:03:23.908,0.045438043773174286,7433,68853033,46805,-0.04402906447649002,-0.7055759429931641,0.7058042287826538,68853060
31-Mar-2020 20:03:24.908,0.04541122168302536,7433,68853033,46805,-0.04400455951690674,-0.7055763006210327,0.7058072090148926,68853061
31-Mar-2020 20:03:25.908,0.04537802189588547,7433,68853033,46805,-0.0439838245511055,-0.7055830955505371,0.7058038711547852,68853062
31-Mar-2020 20:03:26.908,0.045357756316661835,7433,68853033,46805,-0.04396685212850571,-0.7055830955505371,0.7058062553405762,68853063
31-Mar-2020 20:03:27.908,0.04533505439758301,7433,68853065,46805,-0.0439307764172554,-0.7055820226669312,0.7058111429214478,68853064
31-Mar-2020 20:03:28.908,0.04530717432498932,7433,68853065,46805,-0.04390502721071243,-0.7055798768997192,0.7058167457580566,68853065
31-Mar-2020 20:03:29.908,0.045280732214450836,7433,68853065,46805,-0.04388006031513214,-0.7055888175964355,0.7058107852935791,68853066
31-Mar-2020 20:03:30.908,0.04525783658027649,7433,68853065,46805,-0.043854355812072754,-0.7055922746658325,0.705810546875,68853067
31-Mar-2020 20:03:31.908,0.045232661068439484,7433,68853065,46805,-0.043821997940540314,-0.7055841684341431,0.7058223485946655,68853068
31-Mar-2020 20:03:32.908,0.045204319059848785,7433,68853065,46805,-0.04380016773939133,-0.7055854797363281,0.7058242559432983,68853069
31-Mar-2020 20:03:33.908,0.04517859220504761,7465,68853065,46805,-0.04377470165491104,-0.7055964469909668,0.705816388130188,68853070
31-Mar-2020 20:03:34.908,0.04515089839696884,7465,68853065,46805,-0.0437464714050293,-0.7056010961532593,0.7058151960372925,68853071
31-Mar-2020 20:03:35.908,0.04512491077184677,7465,68853065,46805,-0.0437215119600296,-0.7055938243865967,0.705825924873352,68853072
31-Mar-2020 20:03:36.908,0.045098014175891876,7465,68853065,46805,-0.043700143694877625,-0.7055959701538086,0.7058266401290894,68853073
31-Mar-2020 20:03:37.908,0.045078426599502563,7465,68853065,46805,-0.04367714375257492,-0.7056077718734741,0.705817461013794,68853074
31-Mar-2020 20:03:38.908,0.04505456984043121,7465,68853065,46805,-0.04365057498216629,-0.7056053876876831,0.7058229446411133,68853075
31-Mar-2020 20:03:39.908,0.045024722814559937,7465,68853065,46805,-0.04362446814775467,-0.7055968046188354,0.705835223197937,68853076
31-Mar-2020 20:03:40.908,0.04500044137239456,7465,68853065,46805,-0.0435996875166893,-0.7056024074554443,0.7058326005935669,68853077
31-Mar-2020 20:03:41.908,0.04497406631708145,7465,68853065,46805,-0.043575190007686615,-0.7056131362915039,0.7058252096176147,68853078
31-Mar-2020 20:03:42.908,0.04494653642177582,7465,68853065,46805,-0.04354555159807205,-0.7056089639663696,0.7058329582214355,68853079
31-Mar-2020 20:03:43.908,0.044922418892383575,7465,68853065,46805,-0.043521858751773834,-0.7056021690368652,0.7058428525924683,68853080
31-Mar-2020 20:03:44.908,0.04489491879940033,7465,68853065,46805,-0.043494366109371185,-0.7056094408035278,0.7058389186859131,68853081
31-Mar-2020 20:03:45.908,0.0448736771941185,7465,68853065,46805,-0.043465398252010345,-0.7056198120117188,0.7058316469192505,68853082
31-Mar-2020 20:03:46.908,0.0448504239320755,7465,68853065,46805,-0.043444760143756866,-0.7056105136871338,0.7058439254760742,68853083
31-Mar-2020 20:03:47.908,0.04481879621744156,7465,68853065,46805,-0.04341520369052887,-0.7056095600128174,0.7058486938476562,68853084
31-Mar-2020 20:03:48.908,0.044792540371418,7465,68853065,46805,-0.04338929057121277,-0.7056188583374023,0.705842137336731,68853085
31-Mar-2020 20:03:49.908,0.04476919025182724,7465,68853065,46805,-0.043363891541957855,-0.7056275606155396,0.7058365345001221,68853086
31-Mar-2020 20:03:50.908,0.04473968595266342,7465,68853065,46805,-0.04334184527397156,-0.7056199312210083,0.7058475017547607,68853087
31-Mar-2020 20:03:51.908,0.04471416026353836,7465,68853065,46805,-0.04331589490175247,-0.7056176662445068,0.7058529853820801,68853088
31-Mar-2020 20:03:52.908,0.04469536244869232,7465,68853065,46805,-0.04329190403223038,-0.7056273221969604,0.7058460712432861,68853089
31-Mar-2020 20:03:53.908,0.044669561088085175,7465,68853065,46805,-0.04326590895652771,-0.7056335210800171,0.7058430910110474,68853090
31-Mar-2020 20:03:54.908,0.044640302658081055,7465,68853065,46805,-0.04323621839284897,-0.7056214809417725,0.7058588266372681,68853091
31-Mar-2020 20:03:55.908,0.044614315032958984,7465,68853065,46805,-0.04320614039897919,-0.7056217193603516,0.7058620452880859,68853092
31-Mar-2020 20:03:56.908,0.044586725533008575,7465,68853065,46805,-0.043179966509342194,-0.7056363821029663,0.7058508396148682,68853093
31-Mar-2020 20:03:57.908,0.044560715556144714,7465,68853065,46805,-0.04316149652004242,-0.7056339979171753,0.7058559656143188,68853094
31-Mar-2020 20:03:58.908,0.04453088343143463,7465,68853065,46805,-0.04313528537750244,-0.7056283950805664,0.7058647871017456,68853095
31-Mar-2020 20:03:59.908,0.04450983554124832,7465,68853097,46805,-0.04310832917690277,-0.7056330442428589,0.7058634757995605,68853096
31-Mar-2020 20:04:00.908,0.04448691010475159,7465,68853097,46805,-0.04308268427848816,-0.7056427001953125,0.705856442451477,68853097
31-Mar-2020 20:04:01.908,0.044459305703639984,7465,68853097,46805,-0.04305783659219742,-0.7056410312652588,0.7058615684509277,68853098
31-Mar-2020 20:04:02.908,0.04443509131669998,7465,68853097,46805,-0.04303503781557083,-0.7056318521499634,0.7058736085891724,68853099
31-Mar-2020 20:04:03.908,0.044413402676582336,7465,68853097,46805,-0.04300621151924133,-0.7056393623352051,0.7058693170547485,68853100
31-Mar-2020 20:04:04.908,0.04438592493534088,7465,68853097,46805,-0.042982444167137146,-0.7056469917297363,0.7058647871017456,68853101
31-Mar-2020 20:04:05.908,0.04435073584318161,7497,68853097,46805,-0.04295944422483444,-0.7056452035903931,0.7058701515197754,68853102
31-Mar-2020 20:04:06.908,0.0443292036652565,7497,68853097,46805,-0.042932987213134766,-0.7056396007537842,0.7058788537979126,68853103
31-Mar-2020 20:04:07.908,0.04430384188890457,7497,68853097,46805,-0.04290524125099182,-0.7056457996368408,0.7058758735656738,68853104
31-Mar-2020 20:04:08.908,0.04427482932806015,7497,68853097,46805,-0.042877472937107086,-0.7056539058685303,0.7058713436126709,68853105
31-Mar-2020 20:04:09.908,0.04424932599067688,7497,68853097,46805,-0.042848795652389526,-0.7056487798690796,0.705879807472229,68853106
31-Mar-2020 20:04:10.908,0.04422789812088013,7497,68853097,46805,-0.04281952977180481,-0.705647349357605,0.7058844566345215,68853107
31-Mar-2020 20:04:11.908,0.044204168021678925,7497,68853097,46805,-0.04279967397451401,-0.7056534290313721,0.7058811187744141,68853108
31-Mar-2020 20:04:12.908,0.04417496174573898,7497,68853097,46805,-0.04277513176202774,-0.7056599855422974,0.7058776617050171,68853109
31-Mar-2020 20:04:13.908,0.044146351516246796,7497,68853097,46805,-0.042749419808387756,-0.7056573629379272,0.7058836221694946,68853110
31-Mar-2020 20:04:14.908,0.0441284105181694,7497,68853097,46805,-0.0427294597029686,-0.7056523561477661,0.7058907747268677,68853111
31-Mar-2020 20:04:15.908,0.044099047780036926,7497,68853097,46805,-0.04270128160715103,-0.7056597471237183,0.7058871984481812,68853112
31-Mar-2020 20:04:16.908,0.0440715029835701,7497,68853097,46805,-0.042679935693740845,-0.705664873123169,0.7058850526809692,68853113
31-Mar-2020 20:04:17.908,0.04404804855585098,7497,68853097,46805,-0.042651280760765076,-0.7056550979614258,0.7058982849121094,68853114
31-Mar-2020 20:04:18.908,0.044022686779499054,7497,68853097,46805,-0.042621396481990814,-0.705654501914978,0.7059022188186646,68853115
31-Mar-2020 20:04:19.908,0.04399453103542328,7497,68853097,46805,-0.04259414225816727,-0.7056659460067749,0.7058937549591064,68853116
31-Mar-2020 20:04:20.908,0.043966248631477356,7497,68853097,46805,-0.04257062077522278,-0.7056701183319092,0.7058929204940796,68853117
31-Mar-2020 20:04:21.908,0.04393923282623291,7497,68853097,46805,-0.04254099726676941,-0.7056682109832764,0.7058984041213989,68853118
31-Mar-2020 20:04:22.908,0.04391492158174515,7497,68853097,46805,-0.04251842200756073,-0.7056686878204346,0.7059007883071899,68853119
31-Mar-2020 20:04:23.908,0.04388722777366638,7497,68853097,46805,-0.042496249079704285,-0.7056760787963867,0.705896258354187,68853120
31-Mar-2020 20:04:24.908,0.043864473700523376,7497,68853097,46805,-0.042466916143894196,-0.7056779861450195,0.7058976888656616,68853121
31-Mar-2020 20:04:25.908,0.043841756880283356,7497,68853097,46805,-0.04243888705968857,-0.7056726217269897,0.7059059143066406,68853122
31-Mar-2020 20:04:26.908,0.0438167080283165,7497,68853097,46805,-0.04241777956485748,-0.7056698799133301,0.7059116363525391,68853123
31-Mar-2020 20:04:27.908,0.043788835406303406,7497,68853097,46805,-0.0423940047621727,-0.705676794052124,0.7059078216552734,68853124
31-Mar-2020 20:04:28.908,0.04376090317964554,7497,68853097,46805,-0.042364127933979034,-0.7056831121444702,0.7059050798416138,68853125
31-Mar-2020 20:04:29.908,0.04373348504304886,7497,68853097,46805,-0.04233231395483017,-0.7056765556335449,0.7059152126312256,68853126
31-Mar-2020 20:04:30.908,0.04370509088039398,7497,68853097,46805,-0.042312346398830414,-0.7056795358657837,0.7059152126312256,68853127
31-Mar-2020 20:04:31.908,0.04368359595537186,7497,68853129,46805,-0.04229133576154709,-0.7056866884231567,0.7059106826782227,68853128
31-Mar-2020 20:04:32.908,0.043662771582603455,7497,68853129,46805,-0.04225977510213852,-0.7056885957717896,0.7059119939804077,68853129
31-Mar-2020 20:04:33.908,0.043636225163936615,7497,68853129,46805,-0.04222749173641205,-0.7056823968887329,0.7059216499328613,68853130
31-Mar-2020 20:04:34.908,0.04360691457986832,7497,68853129,46805,-0.042203523218631744,-0.7056834697723389,0.7059237957000732,68853131
31-Mar-2020 20:04:35.908,0.04358255863189697,7497,68853129,46805,-0.04217815399169922,-0.7056944370269775,0.7059160470962524,68853132
31-Mar-2020 20:04:36.908,0.04355493187904358,7497,68853129,46805,-0.042157597839832306,-0.7056930065155029,0.7059203386306763,68853133
31-Mar-2020 20:04:37.908,0.04352862387895584,7529,68853129,46805,-0.04213134944438934,-0.705689549446106,0.7059271335601807,68853134
31-Mar-2020 20:04:38.908,0.04349873960018158,7529,68853129,46805,-0.04210876673460007,-0.7056934833526611,0.7059264183044434,68853135
31-Mar-2020 20:04:39.908,0.04347873479127884,7529,68853129,46805,-0.04208153486251831,-0.7057031393051147,0.7059195041656494,68853136
31-Mar-2020 20:04:40.908,0.04345455765724182,7529,68853129,46805,-0.04205133020877838,-0.7057000398635864,0.7059258222579956,68853137
31-Mar-2020 20:04:41.908,0.04342842847108841,7529,68853129,46805,-0.04202330857515335,-0.7056934833526611,0.7059355974197388,68853138
31-Mar-2020 20:04:42.908,0.04340319335460663,7529,68853129,46805,-0.04199869930744171,-0.70569908618927,0.7059330940246582,68853139
31-Mar-2020 20:04:43.908,0.04337741434574127,7529,68853129,46805,-0.041970767080783844,-0.7057080268859863,0.7059276103973389,68853140
31-Mar-2020 20:04:44.908,0.043344318866729736,7529,68853129,46805,-0.04194432497024536,-0.7057058811187744,0.7059332132339478,68853141
31-Mar-2020 20:04:45.908,0.043316081166267395,7529,68853129,46805,-0.04192788153886795,-0.7057017087936401,0.7059401273727417,68853142
31-Mar-2020 20:04:46.908,0.04329422861337662,7529,68853129,46805,-0.041904568672180176,-0.7057114839553833,0.7059330940246582,68853143
31-Mar-2020 20:04:47.908,0.043267764151096344,7529,68853129,46805,-0.04187235236167908,-0.7057182788848877,0.7059295177459717,68853144
31-Mar-2020 20:04:48.908,0.04324646294116974,7529,68853129,46805,-0.04185374826192856,-0.705708384513855,0.7059422731399536,68853145
31-Mar-2020 20:04:49.908,0.04322042316198349,7529,68853129,46805,-0.04182768613100052,-0.7057052850723267,0.7059481143951416,68853146
31-Mar-2020 20:04:50.908,0.043198004364967346,7529,68853129,46805,-0.04179292172193527,-0.7057170867919922,0.7059398889541626,68853147
31-Mar-2020 20:04:51.908,0.043171271681785583,7529,68853129,46805,-0.04176677018404007,-0.7057203054428101,0.7059398889541626,68853148
31-Mar-2020 20:04:52.908,0.04314291477203369,7529,68853129,46805,-0.04174347221851349,-0.7057137489318848,0.7059495449066162,68853149
31-Mar-2020 20:04:53.908,0.04311566799879074,7529,68853129,46805,-0.04171920567750931,-0.7057138681411743,0.7059524059295654,68853150
31-Mar-2020 20:04:54.908,0.04308765381574631,7529,68853129,46805,-0.04169347882270813,-0.7057230472564697,0.7059464454650879,68853151
31-Mar-2020 20:04:55.908,0.04306211322546005,7529,68853129,46805,-0.04166623204946518,-0.7057265043258667,0.7059462070465088,68853152
31-Mar-2020 20:04:56.908,0.04303812235593796,7529,68853129,46805,-0.04164280742406845,-0.7057223320007324,0.7059533596038818,68853153
31-Mar-2020 20:04:57.908,0.04301558434963226,7529,68853129,46805,-0.04161602258682251,-0.7057228088378906,0.7059558629989624,68853154
31-Mar-2020 20:04:58.908,0.04299283027648926,7529,68853129,46805,-0.041595570743083954,-0.7057301998138428,0.7059510946273804,68853155
31-Mar-2020 20:04:59.908,0.0429651215672493,7529,68853129,46805,-0.041567012667655945,-0.7057329416275024,0.7059518098831177,68853156
31-Mar-2020 20:05:00.908,0.042939893901348114,7529,68853129,46805,-0.04154416173696518,-0.7057273387908936,0.7059597969055176,68853157
31-Mar-2020 20:05:01.908,0.04291212558746338,7529,68853129,46805,-0.04151563346385956,-0.7057315111160278,0.7059592008590698,68853158
31-Mar-2020 20:05:02.908,0.042888715863227844,7529,68853129,46805,-0.04149216413497925,-0.7057392597198486,0.7059541940689087,68853159
31-Mar-2020 20:05:03.908,0.042859822511672974,7529,68853161,46812,-0.041459277272224426,-0.7057355642318726,0.7059617042541504,68853160
31-Mar-2020 20:05:04.908,0.0428340882062912,7529,68853161,46812,-0.04143301397562027,-0.7057317495346069,0.7059683799743652,68853161
31-Mar-2020 20:05:05.908,0.04280964285135269,7529,68853161,46812,-0.04140637069940567,-0.7057381868362427,0.7059652805328369,68853162
31-Mar-2020 20:05:06.908,0.04278399050235748,7529,68853161,46812,-0.04138074815273285,-0.7057448625564575,0.7059615850448608,68853163
31-Mar-2020 20:05:07.908,0.04275331646203995,7529,68853161,46812,-0.04135892540216446,-0.7057435512542725,0.7059661149978638,68853164
31-Mar-2020 20:05:08.908,0.042731039226055145,7529,68853161,46812,-0.041336655616760254,-0.7057399749755859,0.7059721946716309,68853165
31-Mar-2020 20:05:09.908,0.042703256011009216,7561,68853161,46812,-0.04131802171468735,-0.7057454586029053,0.7059696912765503,68853166
31-Mar-2020 20:05:10.908,0.04267498850822449,7561,68853161,46812,-0.041292980313301086,-0.705750584602356,0.7059677839279175,68853167
31-Mar-2020 20:05:11.908,0.04265352338552475,7561,68853161,46812,-0.04126332700252533,-0.7057464122772217,0.7059750556945801,68853168
31-Mar-2020 20:05:12.908,0.04263170063495636,7561,68853161,46812,-0.041235171258449554,-0.7057427167892456,0.7059814929962158,68853169
31-Mar-2020 20:05:13.908,0.04260487109422684,7561,68853161,46812,-0.041206829249858856,-0.7057499885559082,0.7059774398803711,68853170
31-Mar-2020 20:05:14.908,0.042578697204589844,7561,68853161,46812,-0.04117868095636368,-0.7057558298110962,0.7059749364852905,68853171
31-Mar-2020 20:05:15.908,0.04255472868680954,7561,68853161,46812,-0.04115437716245651,-0.705752968788147,0.7059805393218994,68853172
31-Mar-2020 20:05:16.908,0.042527489364147186,7561,68853161,46812,-0.0411313995718956,-0.705752968788147,0.7059835195541382,68853173
31-Mar-2020 20:05:17.908,0.042499229311943054,7561,68853161,46812,-0.041108690202236176,-0.7057609558105469,0.7059787511825562,68853174
31-Mar-2020 20:05:18.908,0.042469367384910583,7561,68853161,46812,-0.041081562638282776,-0.7057653665542603,0.7059776782989502,68853175
31-Mar-2020 20:05:19.908,0.04244852811098099,7561,68853161,46812,-0.04105313867330551,-0.7057595252990723,0.7059860229492188,68853176
31-Mar-2020 20:05:20.908,0.04242453724145889,7561,68853161,46812,-0.0410226508975029,-0.7057598829269409,0.7059891223907471,68853177
31-Mar-2020 20:05:21.908,0.04239197075366974,7561,68853161,46812,-0.04099307954311371,-0.7057666778564453,0.7059860229492188,68853178
31-Mar-2020 20:05:22.908,0.042371757328510284,7561,68853161,46812,-0.040978193283081055,-0.7057665586471558,0.7059882879257202,68853179
31-Mar-2020 20:05:23.908,0.04234440624713898,7561,68853161,46812,-0.04095042496919632,-0.7057626247406006,0.7059955596923828,68853180
31-Mar-2020 20:05:24.908,0.04232169687747955,7561,68853161,46812,-0.04091982543468475,-0.7057677507400513,0.7059931755065918,68853181
31-Mar-2020 20:05:25.908,0.042293041944503784,7561,68853161,46812,-0.04090014845132828,-0.7057739496231079,0.705990195274353,68853182
31-Mar-2020 20:05:26.908,0.042269229888916016,7561,68853161,46812,-0.04087396711111069,-0.7057753801345825,0.7059915065765381,68853183
31-Mar-2020 20:05:27.908,0.042244039475917816,7561,68853161,46812,-0.040851786732673645,-0.70577073097229,0.7059991359710693,68853184
31-Mar-2020 20:05:28.908,0.042218975722789764,7561,68853161,46812,-0.04081963747739792,-0.7057740688323975,0.7059992551803589,68853185
31-Mar-2020 20:05:29.908,0.04219100624322891,7561,68853161,46812,-0.04079316556453705,-0.705780029296875,0.7059962749481201,68853186
31-Mar-2020 20:05:30.908,0.0421614944934845,7561,68853161,46812,-0.04076552391052246,-0.7057836055755615,0.705996036529541,68853187
31-Mar-2020 20:05:31.908,0.04213860630989075,7561,68853161,46812,-0.04073990881443024,-0.7057781219482422,0.7060045003890991,68853188
31-Mar-2020 20:05:32.908,0.04210987687110901,7561,68853161,46812,-0.04071853309869766,-0.705781102180481,0.7060043811798096,68853189
31-Mar-2020 20:05:33.908,0.0420820415019989,7561,68853161,46812,-0.040691860020160675,-0.7057881355285645,0.706000566482544,68853190
31-Mar-2020 20:05:34.908,0.04206153750419617,7561,68853161,46812,-0.040665969252586365,-0.7057877779006958,0.7060036659240723,68853191
31-Mar-2020 20:05:35.908,0.04203654080629349,7561,68853193,46805,-0.04063618183135986,-0.7057836055755615,0.7060110569000244,68853192
31-Mar-2020 20:05:36.908,0.042010560631752014,7561,68853193,46805,-0.04061528295278549,-0.7057849168777466,0.706012487411499,68853193
31-Mar-2020 20:05:37.908,0.04198642820119858,7561,68853193,46805,-0.04059012979269028,-0.7057915925979614,0.7060086727142334,68853194
31-Mar-2020 20:05:38.908,0.041960708796978,7561,68853193,46805,-0.040562018752098083,-0.7057937383651733,0.7060096263885498,68853195
31-Mar-2020 20:05:39.908,0.041932329535484314,7561,68853193,46805,-0.04054773598909378,-0.7057868242263794,0.7060191631317139,68853196
31-Mar-2020 20:05:40.908,0.04190416634082794,7561,68853193,46805,-0.04051745682954788,-0.7057949304580688,0.7060143947601318,68853197
31-Mar-2020 20:05:41.908,0.041877806186676025,7593,68853193,46805,-0.04048718512058258,-0.7058029174804688,0.7060098648071289,68853198
31-Mar-2020 20:05:42.908,0.0418553426861763,7593,68853193,46805,-0.040460437536239624,-0.7058008909225464,0.7060146331787109,68853199
31-Mar-2020 20:05:43.908,0.04182969033718109,7593,68853193,46805,-0.0404323935508728,-0.7057957649230957,0.7060228586196899,68853200
31-Mar-2020 20:05:44.908,0.041802749037742615,7593,68853193,46805,-0.04040183126926422,-0.7058020830154419,0.7060198783874512,68853201
31-Mar-2020 20:05:45.908,0.041781045496463776,7593,68853193,46805,-0.0403812974691391,-0.7058053016662598,0.7060191631317139,68853202
31-Mar-2020 20:05:46.908,0.04175160825252533,7593,68853193,46805,-0.040354810655117035,-0.7058053016662598,0.7060225009918213,68853203
31-Mar-2020 20:05:47.908,0.041724793612957,7593,68853193,46805,-0.04033467918634415,-0.7058041095733643,0.7060263156890869,68853204
31-Mar-2020 20:05:48.908,0.041700899600982666,7593,68853193,46805,-0.040309563279151917,-0.7058089971542358,0.7060244083404541,68853205
31-Mar-2020 20:05:49.908,0.041674643754959106,7593,68853193,46805,-0.040282607078552246,-0.7058154344558716,0.7060210704803467,68853206
31-Mar-2020 20:05:50.908,0.0416523814201355,7593,68853193,46805,-0.04026138037443161,-0.7058101892471313,0.706028938293457,68853207
31-Mar-2020 20:05:51.908,0.04162085801362991,7593,68853193,46805,-0.040234051644802094,-0.7058092355728149,0.7060328722000122,68853208
31-Mar-2020 20:05:52.908,0.041596315801143646,7593,68853193,46805,-0.04020216315984726,-0.7058162689208984,0.7060291767120361,68853209
31-Mar-2020 20:05:53.908,0.04157305508852005,7593,68853193,46805,-0.04018180072307587,-0.7058168649673462,0.7060312032699585,68853210
31-Mar-2020 20:05:54.908,0.04154645651578903,7593,68853193,46805,-0.04014996439218521,-0.7058168649673462,0.706034779548645,68853211
31-Mar-2020 20:05:55.908,0.041516974568367004,7593,68853193,46805,-0.040125392377376556,-0.7058179378509521,0.7060368061065674,68853212
31-Mar-2020 20:05:56.908,0.04149329662322998,7593,68853193,46805,-0.04009978473186493,-0.7058250904083252,0.7060322761535645,68853213
31-Mar-2020 20:05:57.908,0.041468337178230286,7593,68853193,46805,-0.040074437856674194,-0.7058265209197998,0.7060339450836182,68853214
31-Mar-2020 20:05:58.908,0.04144379496574402,7593,68853193,46805,-0.04004599153995514,-0.7058217525482178,0.706041693687439,68853215
31-Mar-2020 20:05:59.908,0.04141775518655777,7593,68853193,46805,-0.040022462606430054,-0.7058200836181641,0.7060459852218628,68853216
31-Mar-2020 20:06:00.908,0.04139646142721176,7593,68853193,46805,-0.03999106585979462,-0.7058296203613281,0.7060399055480957,68853217
31-Mar-2020 20:06:01.908,0.041369520127773285,7593,68853193,46805,-0.039971694350242615,-0.7058300971984863,0.7060421705245972,68853218
31-Mar-2020 20:06:02.908,0.041341811418533325,7593,68853193,46805,-0.039950817823410034,-0.7058267593383789,0.706047773361206,68853219
31-Mar-2020 20:06:03.908,0.041307128965854645,7593,68853193,46805,-0.03992354869842529,-0.7058306932449341,0.7060474157333374,68853220
31-Mar-2020 20:06:04.908,0.04128912091255188,7593,68853193,46805,-0.0398978590965271,-0.7058378458023071,0.706043004989624,68853221
31-Mar-2020 20:06:05.908,0.04126003384590149,7593,68853193,46805,-0.03987792879343033,-0.705833911895752,0.7060496807098389,68853222
31-Mar-2020 20:06:06.908,0.041232772171497345,7593,68853193,46805,-0.03984677791595459,-0.7058326005935669,0.7060542106628418,68853223
31-Mar-2020 20:06:07.908,0.04121410846710205,7593,68853225,46812,-0.03981722891330719,-0.705838680267334,0.706051230430603,68853224
31-Mar-2020 20:06:08.908,0.04118812829256058,7593,68853225,46812,-0.03979107737541199,-0.705843448638916,0.7060493230819702,68853225
31-Mar-2020 20:06:09.908,0.041161857545375824,7593,68853225,46812,-0.03976530581712723,-0.705843448638916,0.706052303314209,68853226
31-Mar-2020 20:06:10.908,0.04113508760929108,7593,68853225,46812,-0.03974107652902603,-0.7058392763137817,0.706059455871582,68853227
31-Mar-2020 20:06:11.908,0.04110955446958542,7593,68853225,46812,-0.03971493989229202,-0.7058427333831787,0.7060590982437134,68853228
31-Mar-2020 20:06:12.908,0.04108228534460068,7593,68853225,46812,-0.03969113528728485,-0.7058483362197876,0.7060561180114746,68853229
31-Mar-2020 20:06:13.908,0.041054077446460724,7625,68853225,46812,-0.03966251760721207,-0.7058475017547607,0.7060601711273193,68853230
31-Mar-2020 20:06:14.908,0.041030943393707275,7625,68853225,46812,-0.039638809859752655,-0.7058433294296265,0.7060672044754028,68853231
31-Mar-2020 20:06:15.908,0.041005536913871765,7625,68853225,46812,-0.03960757702589035,-0.7058485746383667,0.70606529712677,68853232
31-Mar-2020 20:06:16.908,0.04097878932952881,7625,68853225,46812,-0.03958222270011902,-0.7058534622192383,0.7060633897781372,68853233
31-Mar-2020 20:06:17.908,0.040952228009700775,7625,68853225,46812,-0.03955908119678497,-0.7058529853820801,0.7060664892196655,68853234
31-Mar-2020 20:06:18.908,0.04092777520418167,7625,68853225,46812,-0.039533987641334534,-0.7058523893356323,0.706070065498352,68853235
31-Mar-2020 20:06:19.908,0.04090302437543869,7625,68853225,46812,-0.03950968384742737,-0.7058569192886353,0.7060683965682983,68853236
31-Mar-2020 20:06:20.908,0.04087488353252411,7625,68853225,46812,-0.03948844224214554,-0.7058590650558472,0.7060688734054565,68853237
31-Mar-2020 20:06:21.908,0.04084842652082443,7625,68853225,46812,-0.0394587442278862,-0.7058601379394531,0.7060708999633789,68853238
31-Mar-2020 20:06:22.908,0.04082862287759781,7625,68853225,46812,-0.039427779614925385,-0.7058582305908203,0.7060756683349609,68853239
31-Mar-2020 20:06:23.908,0.04079887270927429,7625,68853225,46812,-0.03940805792808533,-0.7058593034744263,0.7060774564743042,68853240
31-Mar-2020 20:06:24.908,0.04077383875846863,7625,68853225,46812,-0.03937460482120514,-0.7058658599853516,0.7060742378234863,68853241
31-Mar-2020 20:06:25.908,0.040752775967121124,7625,68853225,46812,-0.039351172745227814,-0.705864429473877,0.7060781717300415,68853242
31-Mar-2020 20:06:26.908,0.04072600603103638,7625,68853225,46812,-0.03932635486125946,-0.7058624029159546,0.7060831785202026,68853243
31-Mar-2020 20:06:27.908,0.04069381207227707,7625,68853225,46812,-0.03931007534265518,-0.7058660984039307,0.7060822248458862,68853244
31-Mar-2020 20:06:28.908,0.04067114740610123,7625,68853225,46812,-0.03927642107009888,-0.7058743238449097,0.7060770988464355,68853245
31-Mar-2020 20:06:29.908,0.04064477980136871,7625,68853225,46812,-0.039248451590538025,-0.7058699131011963,0.7060846090316772,68853246
31-Mar-2020 20:06:30.908,0.04062025994062424,7625,68853225,46812,-0.03922346979379654,-0.7058694362640381,0.7060879468917847,68853247
31-Mar-2020 20:06:31.908,0.040596574544906616,7625,68853225,46812,-0.0391959547996521,-0.7058770656585693,0.7060834169387817,68853248
31-Mar-2020 20:06:32.908,0.040571145713329315,7625,68853225,46812,-0.03916996717453003,-0.7058790922164917,0.7060842514038086,68853249
31-Mar-2020 20:06:33.908,0.04054679721593857,7625,68853225,46812,-0.03914652019739151,-0.7058751583099365,0.7060908079147339,68853250
31-Mar-2020 20:06:34.908,0.04051782190799713,7625,68853225,46812,-0.03912624716758728,-0.7058745622634888,0.7060941457748413,68853251
31-Mar-2020 20:06:35.908,0.04049238562583923,7625,68853225,46812,-0.039097368717193604,-0.7058840990066528,0.7060877084732056,68853252
31-Mar-2020 20:06:36.908,0.040461137890815735,7625,68853225,46812,-0.03907260298728943,-0.7058848142623901,0.7060900926589966,68853253
31-Mar-2020 20:06:37.908,0.040436506271362305,7625,68853225,46812,-0.039046794176101685,-0.7058790922164917,0.7060986757278442,68853254
31-Mar-2020 20:06:38.908,0.040412820875644684,7625,68853225,46812,-0.039015620946884155,-0.7058807611465454,0.706100344657898,68853255
31-Mar-2020 20:06:39.908,0.04039028286933899,7625,68853257,46812,-0.03898979723453522,-0.7058902978897095,0.706093430519104,68853256
31-Mar-2020 20:06:40.908,0.040362730622291565,7625,68853257,46812,-0.038967013359069824,-0.7058886289596558,0.7060977220535278,68853257
31-Mar-2020 20:06:41.908,0.040335290133953094,7625,68853257,46812,-0.038940124213695526,-0.7058833837509155,0.7061060667037964,68853258
31-Mar-2020 20:06:42.908,0.04030923545360565,7625,68853257,46812,-0.0389140322804451,-0.7058874368667603,0.7061049938201904,68853259
31-Mar-2020 20:06:43.908,0.04028727859258652,7625,68853257,46812,-0.03888885676860809,-0.705896258354187,0.7060987949371338,68853260
31-Mar-2020 20:06:44.908,0.040261492133140564,7625,68853257,46812,-0.03886352479457855,-0.705893874168396,0.7061042785644531,68853261
31-Mar-2020 20:06:45.908,0.04023502767086029,7657,68853257,46812,-0.038842737674713135,-0.7058892250061035,0.7061114311218262,68853262
31-Mar-2020 20:06:46.908,0.04020737111568451,7657,68853257,46812,-0.038806505501270294,-0.7058957815170288,0.706108570098877,68853263
31-Mar-2020 20:06:47.908,0.04018408805131912,7657,68853257,46812,-0.03878200054168701,-0.7059022188186646,0.7061048746109009,68853264
31-Mar-2020 20:06:48.908,0.04015715420246124,7657,68853257,46812,-0.038758374750614166,-0.7058988809585571,0.706110954284668,68853265
31-Mar-2020 20:06:49.908,0.040130600333213806,7657,68853257,46812,-0.03873584419488907,-0.7058957815170288,0.706116795539856,68853266
31-Mar-2020 20:06:50.908,0.040107980370521545,7657,68853257,46812,-0.0387098491191864,-0.7059015035629272,0.7061135768890381,68853267
31-Mar-2020 20:06:51.908,0.04008155316114426,7657,68853257,46812,-0.03869537264108658,-0.7059047222137451,0.7061127424240112,68853268
31-Mar-2020 20:06:52.908,0.04005241394042969,7657,68853257,46812,-0.038665950298309326,-0.7058987617492676,0.7061219215393066,68853269
31-Mar-2020 20:06:53.908,0.04002775251865387,7657,68853257,46812,-0.03864376246929169,-0.7058980464935303,0.7061253786087036,68853270
31-Mar-2020 20:06:54.908,0.04000414162874222,7657,68853257,46812,-0.03860544413328171,-0.7059093713760376,0.7061172723770142,68853271
31-Mar-2020 20:06:55.908,0.03997815400362015,7657,68853257,46812,-0.038581766188144684,-0.705913782119751,0.7061156034469604,68853272
31-Mar-2020 20:06:56.908,0.039951302111148834,7657,68853257,46812,-0.03855708986520767,-0.7059093713760376,0.7061229944229126,68853273
31-Mar-2020 20:06:57.908,0.03992579132318497,7657,68853257,46812,-0.03852633386850357,-0.7059082984924316,0.7061272859573364,68853274
31-Mar-2020 20:06:58.908,0.03990563005208969,7657,68853257,46812,-0.03849653899669647,-0.7059143781661987,0.7061241865158081,68853275
31-Mar-2020 20:06:59.908,0.03987014293670654,7657,68853257,46812,-0.03847365826368332,-0.7059180736541748,0.7061235904693604,68853276
31-Mar-2020 20:07:00.908,0.039844363927841187,7657,68853257,46812,-0.03845290094614029,-0.7059130668640137,0.706130862236023,68853277
31-Mar-2020 20:07:01.908,0.039828404784202576,7657,68853257,46812,-0.038426898419857025,-0.7059136629104614,0.7061326503753662,68853278
31-Mar-2020 20:07:02.908,0.03979656100273132,7657,68853257,46812,-0.038397565484046936,-0.7059206962585449,0.7061291933059692,68853279
31-Mar-2020 20:07:03.908,0.039774082601070404,7657,68853257,46812,-0.03837812691926956,-0.705924391746521,0.7061276435852051,68853280
31-Mar-2020 20:07:04.908,0.03975004702806473,7657,68853257,46812,-0.03835219144821167,-0.7059189081192017,0.7061359882354736,68853281
31-Mar-2020 20:07:05.908,0.03972005844116211,7657,68853257,46812,-0.03833344578742981,-0.7059165239334106,0.7061409950256348,68853282
31-Mar-2020 20:07:06.908,0.03969629853963852,7657,68853257,46812,-0.038300156593322754,-0.7059298753738403,0.7061309814453125,68853283
31-Mar-2020 20:07:07.908,0.03967208415269852,7657,68853257,46812,-0.03827347606420517,-0.7059299945831299,0.7061337232589722,68853284
31-Mar-2020 20:07:08.908,0.03964153677225113,7657,68853257,46812,-0.038241803646087646,-0.7059222459793091,0.7061448097229004,68853285
31-Mar-2020 20:07:09.908,0.03962022811174393,7657,68853257,46812,-0.03821292519569397,-0.7059262990951538,0.7061433792114258,68853286
31-Mar-2020 20:07:10.908,0.03958965837955475,7657,68853257,46812,-0.03819214552640915,-0.7059327363967896,0.7061399221420288,68853287
31-Mar-2020 20:07:11.908,0.03956378996372223,7657,68853289,46799,-0.03817063570022583,-0.7059333324432373,0.7061420679092407,68853288
31-Mar-2020 20:07:12.908,0.03954289108514786,7657,68853289,46799,-0.03814409673213959,-0.7059289216995239,0.7061491012573242,68853289
31-Mar-2020 20:07:13.908,0.03951229900121689,7657,68853289,46799,-0.038129255175590515,-0.7059316635131836,0.706148624420166,68853290
31-Mar-2020 20:07:14.908,0.03948865830898285,7657,68853289,46799,-0.03809570521116257,-0.7059416770935059,0.7061417102813721,68853291
31-Mar-2020 20:07:15.908,0.039468199014663696,7657,68853289,46799,-0.0380697175860405,-0.7059377431869507,0.7061483860015869,68853292
31-Mar-2020 20:07:16.908,0.039441026747226715,7657,68853289,46799,-0.038040563464164734,-0.7059339284896851,0.7061550617218018,68853293
31-Mar-2020 20:07:17.908,0.03941584378480911,7689,68853289,46799,-0.03801368921995163,-0.7059400081634521,0.7061522006988525,68853294
31-Mar-2020 20:07:18.908,0.039386771619319916,7689,68853289,46799,-0.03798888623714447,-0.7059465646743774,0.7061485052108765,68853295
31-Mar-2020 20:07:19.908,0.039359740912914276,7689,68853289,46799,-0.03796184062957764,-0.7059412002563477,0.7061564922332764,68853296
31-Mar-2020 20:07:20.908,0.039338693022727966,7689,68853289,46799,-0.0379352793097496,-0.7059378623962402,0.7061624526977539,68853297
31-Mar-2020 20:07:21.908,0.039310723543167114,7689,68853289,46799,-0.03791217505931854,-0.7059457302093506,0.7061575651168823,68853298
31-Mar-2020 20:07:22.908,0.03928918391466141,7689,68853289,46799,-0.03788372129201889,-0.7059519290924072,0.7061541080474854,68853299
31-Mar-2020 20:07:23.908,0.039269447326660156,7689,68853289,46799,-0.03785906732082367,-0.7059475183486938,0.7061611413955688,68853300
31-Mar-2020 20:07:24.908,0.03923318535089493,7689,68853289,46799,-0.0378325879573822,-0.7059439420700073,0.7061678171157837,68853301
31-Mar-2020 20:07:25.908,0.03920472413301468,7689,68853289,46799,-0.03780383616685867,-0.7059535980224609,0.7061611413955688,68853302
31-Mar-2020 20:07:26.908,0.03917888551950455,7689,68853289,46799,-0.037788212299346924,-0.705954909324646,0.7061622142791748,68853303
31-Mar-2020 20:07:27.908,0.03915604203939438,7689,68853289,46799,-0.03776521980762482,-0.7059485912322998,0.7061710357666016,68853304
31-Mar-2020 20:07:28.908,0.03913109004497528,7689,68853289,46799,-0.03773318976163864,-0.7059489488601685,0.7061737775802612,68853305
31-Mar-2020 20:07:29.908,0.03910613805055618,7689,68853289,46799,-0.037710584700107574,-0.705959677696228,0.7061656713485718,68853306
31-Mar-2020 20:07:30.908,0.03907884657382965,7689,68853289,46799,-0.037679389119148254,-0.7059617042541504,0.7061668634414673,68853307
31-Mar-2020 20:07:31.908,0.03905043005943298,7689,68853289,46799,-0.037652306258678436,-0.705955982208252,0.7061755657196045,68853308
31-Mar-2020 20:07:32.908,0.039023369550704956,7689,68853289,46799,-0.03762303292751312,-0.705957293510437,0.7061773538589478,68853309
31-Mar-2020 20:07:33.908,0.03900215029716492,7689,68853289,46799,-0.03759612888097763,-0.7059663534164429,0.706170916557312,68853310
31-Mar-2020 20:07:34.908,0.038976408541202545,7689,68853289,46799,-0.03757409006357193,-0.7059682607650757,0.7061716318130493,68853311
31-Mar-2020 20:07:35.908,0.03894789516925812,7689,68853289,46799,-0.037547655403614044,-0.7059606313705444,0.7061821222305298,68853312
31-Mar-2020 20:07:36.908,0.0389295294880867,7689,68853289,46799,-0.03752250224351883,-0.7059638500213623,0.7061814069747925,68853313
31-Mar-2020 20:07:37.908,0.03890572488307953,7689,68853289,46799,-0.037500932812690735,-0.70597243309021,0.7061752080917358,68853314
31-Mar-2020 20:07:38.908,0.03887283802032471,7689,68853289,46799,-0.037473782896995544,-0.7059708833694458,0.7061799764633179,68853315
31-Mar-2020 20:07:39.908,0.03884708881378174,7689,68853289,46799,-0.03744656592607498,-0.705964207649231,0.7061895132064819,68853316
31-Mar-2020 20:07:40.908,0.03882283717393875,7689,68853289,46799,-0.03742136061191559,-0.7059696912765503,0.7061868906021118,68853317
31-Mar-2020 20:07:41.908,0.03879677504301071,7689,68853289,46799,-0.03739365190267563,-0.7059798240661621,0.7061796188354492,68853318
31-Mar-2020 20:07:42.908,0.038767747581005096,7689,68853289,46799,-0.03736715018749237,-0.7059789896011353,0.7061834335327148,68853319
31-Mar-2020 20:07:43.908,0.0387447327375412,7689,68853321,46812,-0.03734230250120163,-0.7059729099273682,0.706192135810852,68853320
31-Mar-2020 20:07:44.908,0.038719721138477325,7689,68853321,46812,-0.03731236606836319,-0.705978512763977,0.7061895132064819,68853321
31-Mar-2020 20:07:45.908,0.038691289722919464,7689,68853321,46812,-0.037288837134838104,-0.7059860229492188,0.7061845064163208,68853322
31-Mar-2020 20:07:46.908,0.03866840898990631,7689,68853321,46812,-0.0372689813375473,-0.7059779167175293,0.7061949968338013,68853323
31-Mar-2020 20:07:47.908,0.038645289838314056,7689,68853321,46812,-0.03723418712615967,-0.7059744596481323,0.706201434135437,68853324
31-Mar-2020 20:07:48.908,0.03861454129219055,7689,68853321,46812,-0.037216655910015106,-0.7059829235076904,0.706195592880249,68853325
31-Mar-2020 20:07:49.908,0.03858987241983414,7721,68853321,46812,-0.03718726336956024,-0.7059895992279053,0.706191897392273,68853326
31-Mar-2020 20:07:50.908,0.03856276720762253,7721,68853321,46812,-0.037162475287914276,-0.7059862613677979,0.70619797706604,68853327
31-Mar-2020 20:07:51.908,0.038535408675670624,7721,68853321,46812,-0.037134915590286255,-0.7059856653213501,0.7062016725540161,68853328
31-Mar-2020 20:07:52.908,0.03851096332073212,7721,68853321,46812,-0.03711073845624924,-0.7059931755065918,0.7061967849731445,68853329
31-Mar-2020 20:07:53.908,0.038483306765556335,7721,68853321,46812,-0.037080198526382446,-0.705998420715332,0.7061945199966431,68853330
31-Mar-2020 20:07:54.908,0.03845580667257309,7721,68853321,46812,-0.03705842047929764,-0.7059894800186157,0.706206202507019,68853331
31-Mar-2020 20:07:55.908,0.03842940181493759,7721,68853321,46812,-0.037028297781944275,-0.7059903144836426,0.7062084674835205,68853332
31-Mar-2020 20:07:56.908,0.038403600454330444,7721,68853321,46812,-0.03700476884841919,-0.7060022354125977,0.7061991691589355,68853333
31-Mar-2020 20:07:57.908,0.038379013538360596,7721,68853321,46812,-0.03698674589395523,-0.7060010433197021,0.7062027454376221,68853334
31-Mar-2020 20:07:58.908,0.038353726267814636,7721,68853321,46812,-0.03696119785308838,-0.705992579460144,0.7062135934829712,68853335
31-Mar-2020 20:07:59.908,0.03833144158124924,7721,68853321,46812,-0.03693181276321411,-0.7059973478317261,0.7062114477157593,68853336
31-Mar-2020 20:08:00.908,0.03830643743276596,7721,68853321,46812,-0.03690596669912338,-0.7060064077377319,0.7062051296234131,68853337
31-Mar-2020 20:08:01.908,0.03827512264251709,7721,68853321,46812,-0.03687812387943268,-0.7060075998306274,0.706207275390625,68853338
31-Mar-2020 20:08:02.908,0.038253940641880035,7721,68853321,46812,-0.03684992343187332,-0.7059985399246216,0.706218957901001,68853339
31-Mar-2020 20:08:03.908,0.03822484612464905,7721,68853321,46812,-0.03682023286819458,-0.7060025930404663,0.7062180042266846,68853340
31-Mar-2020 20:08:04.908,0.03819943219423294,7721,68853321,46812,-0.03679768741130829,-0.7060129642486572,0.7062102556228638,68853341
31-Mar-2020 20:08:05.908,0.03816907852888107,7721,68853321,46812,-0.036774106323719025,-0.7060091495513916,0.7062169313430786,68853342
31-Mar-2020 20:08:06.908,0.038149282336235046,7721,68853321,46812,-0.036752521991729736,-0.7060046195983887,0.706223726272583,68853343
31-Mar-2020 20:08:07.908,0.03812302649021149,7721,68853321,46812,-0.036722712218761444,-0.7060105800628662,0.7062206268310547,68853344
31-Mar-2020 20:08:08.908,0.03809492290019989,7721,68853321,46812,-0.03670673817396164,-0.706017255783081,0.7062163352966309,68853345
31-Mar-2020 20:08:09.908,0.03807193040847778,7721,68853321,46812,-0.036678023636341095,-0.706012487411499,0.7062239646911621,68853346
31-Mar-2020 20:08:10.908,0.03805214911699295,7721,68853321,46812,-0.036649055778980255,-0.7060098648071289,0.7062288522720337,68853347
31-Mar-2020 20:08:11.908,0.038024455308914185,7721,68853321,46812,-0.03662177920341492,-0.7060177326202393,0.7062243223190308,68853348
31-Mar-2020 20:08:12.908,0.03799871355295181,7721,68853321,46812,-0.03659944236278534,-0.7060236930847168,0.7062205076217651,68853349
31-Mar-2020 20:08:13.908,0.037970446050167084,7721,68853321,46812,-0.036571890115737915,-0.7060186862945557,0.7062286138534546,68853350
31-Mar-2020 20:08:14.908,0.037943035364151,7721,68853321,46812,-0.03654387593269348,-0.7060145139694214,0.7062357664108276,68853351
31-Mar-2020 20:08:15.908,0.03792014718055725,7721,68853353,46799,-0.03651971369981766,-0.7060228586196899,0.7062296867370605,68853352
31-Mar-2020 20:08:16.908,0.03788960725069046,7721,68853353,46799,-0.03649260103702545,-0.7060302495956421,0.7062256336212158,68853353
31-Mar-2020 20:08:17.908,0.03786628693342209,7721,68853353,46799,-0.036466531455516815,-0.7060222625732422,0.7062362432479858,68853354
31-Mar-2020 20:08:18.908,0.037842437624931335,7721,68853353,46799,-0.03643867373466492,-0.7060199975967407,0.7062407732009888,68853355
31-Mar-2020 20:08:19.908,0.03781204670667648,7721,68853353,46799,-0.0364159494638443,-0.7060304880142212,0.7062331438064575,68853356
31-Mar-2020 20:08:20.908,0.03778950870037079,7721,68853353,46799,-0.03639156371355057,-0.7060350179672241,0.7062313556671143,68853357
31-Mar-2020 20:08:21.908,0.037766702473163605,7753,68853353,46799,-0.03637061268091202,-0.7060259580612183,0.706242561340332,68853358
31-Mar-2020 20:08:22.908,0.03774450719356537,7753,68853353,46799,-0.036340974271297455,-0.706026554107666,0.7062448263168335,68853359
31-Mar-2020 20:08:23.908,0.037716932594776154,7753,68853353,46799,-0.03631284832954407,-0.7060369253158569,0.7062371969223022,68853360
31-Mar-2020 20:08:24.908,0.03768746554851532,7753,68853353,46799,-0.0362882986664772,-0.7060385942459106,0.7062382698059082,68853361
31-Mar-2020 20:08:25.908,0.03766535967588425,7753,68853353,46799,-0.03626067936420441,-0.7060306072235107,0.7062488794326782,68853362
31-Mar-2020 20:08:26.908,0.03763896971940994,7753,68853353,46799,-0.036229513585567474,-0.7060340642929077,0.70624840259552,68853363
31-Mar-2020 20:08:27.908,0.03761015087366104,7753,68853353,46799,-0.03620884567499161,-0.7060419321060181,0.7062431573867798,68853364
31-Mar-2020 20:08:28.908,0.03758237510919571,7753,68853353,46799,-0.03618829697370529,-0.7060413360595703,0.7062464952468872,68853365
31-Mar-2020 20:08:29.908,0.03755638003349304,7753,68853353,46799,-0.03616204857826233,-0.7060362100601196,0.7062543630599976,68853366
31-Mar-2020 20:08:30.908,0.03752768039703369,7753,68853353,46799,-0.03613804280757904,-0.7060408592224121,0.7062524557113647,68853367
31-Mar-2020 20:08:31.908,0.037500277161598206,7753,68853353,46799,-0.036110661923885345,-0.7060508728027344,0.7062451839447021,68853368
31-Mar-2020 20:08:32.908,0.03747682273387909,7753,68853353,46799,-0.036086685955524445,-0.7060444355010986,0.7062541246414185,68853369
31-Mar-2020 20:08:33.908,0.03745577484369278,7753,68853353,46799,-0.03605331480503082,-0.706040620803833,0.7062608003616333,68853370
31-Mar-2020 20:08:34.908,0.03743153065443039,7753,68853353,46799,-0.03602312505245209,-0.7060500383377075,0.706254243850708,68853371
31-Mar-2020 20:08:35.908,0.03740204870700836,7753,68853353,46799,-0.03600340336561203,-0.7060531377792358,0.7062536478042603,68853372
31-Mar-2020 20:08:36.908,0.03737937659025192,7753,68853353,46799,-0.035981595516204834,-0.7060455083847046,0.7062636613845825,68853373
31-Mar-2020 20:08:37.908,0.037354208528995514,7753,68853353,46799,-0.035955384373664856,-0.7060482501983643,0.7062636613845825,68853374
31-Mar-2020 20:08:38.908,0.037330977618694305,7753,68853353,46799,-0.035931579768657684,-0.7060585021972656,0.7062557935714722,68853375
31-Mar-2020 20:08:39.908,0.03730034828186035,7753,68853353,46799,-0.03590798377990723,-0.7060558795928955,0.706261157989502,68853376
31-Mar-2020 20:08:40.908,0.03727537393569946,7753,68853353,46799,-0.03588569909334183,-0.7060468196868896,0.7062727212905884,68853377
31-Mar-2020 20:08:41.908,0.03725530207157135,7753,68853353,46799,-0.03584243357181549,-0.7060549259185791,0.7062678337097168,68853378
31-Mar-2020 20:08:42.908,0.037227652966976166,7753,68853353,46799,-0.03582412749528885,-0.7060608863830566,0.7062643766403198,68853379
31-Mar-2020 20:08:43.908,0.03719744831323624,7753,68853353,46799,-0.03580653667449951,-0.706055760383606,0.7062721252441406,68853380
31-Mar-2020 20:08:44.908,0.03717264533042908,7753,68853353,46799,-0.03577256202697754,-0.7060567140579224,0.7062739133834839,68853381
31-Mar-2020 20:08:45.908,0.03714857995510101,7753,68853353,46799,-0.03574608266353607,-0.7060633897781372,0.7062698602676392,68853382
31-Mar-2020 20:08:46.908,0.03711765259504318,7753,68853353,46799,-0.03572656959295273,-0.7060673236846924,0.7062686681747437,68853383
31-Mar-2020 20:08:47.908,0.037093937397003174,7753,68853385,46799,-0.035703375935554504,-0.7060632705688477,0.7062753438949585,68853384
31-Mar-2020 20:08:48.908,0.037073902785778046,7753,68853385,46799,-0.035670869052410126,-0.7060624361038208,0.7062788009643555,68853385
31-Mar-2020 20:08:49.908,0.037047579884529114,7753,68853385,46799,-0.0356438085436821,-0.706066370010376,0.7062772512435913,68853386
31-Mar-2020 20:08:50.908,0.03701470047235489,7753,68853385,46799,-0.03562153875827789,-0.706069827079773,0.7062766551971436,68853387
31-Mar-2020 20:08:51.908,0.03699078410863876,7753,68853385,46799,-0.03559607267379761,-0.7060658931732178,0.7062830924987793,68853388
31-Mar-2020 20:08:52.908,0.036968424916267395,7753,68853385,46799,-0.03556744009256363,-0.7060667276382446,0.7062851190567017,68853389
31-Mar-2020 20:08:53.908,0.03693952411413193,7785,68853385,46799,-0.035539962351322174,-0.7060744762420654,0.7062802314758301,68853390
31-Mar-2020 20:08:54.908,0.03690645843744278,7785,68853385,46799,-0.03552618622779846,-0.7060760259628296,0.7062811851501465,68853391
31-Mar-2020 20:08:55.908,0.03688308596611023,7785,68853385,46799,-0.03550088405609131,-0.7060670852661133,0.7062925100326538,68853392
31-Mar-2020 20:08:56.908,0.03686270862817764,7785,68853385,46799,-0.035458795726299286,-0.7060747146606445,0.7062880992889404,68853393
31-Mar-2020 20:08:57.908,0.03683575987815857,7785,68853385,46799,-0.03544408082962036,-0.706076979637146,0.7062878608703613,68853394
31-Mar-2020 20:08:58.908,0.03680918365716934,7785,68853385,46799,-0.0354255735874176,-0.7060757875442505,0.7062914371490479,68853395
31-Mar-2020 20:08:59.908,0.036784663796424866,7785,68853385,46799,-0.03538631647825241,-0.7060756683349609,0.7062948942184448,68853396
31-Mar-2020 20:09:00.908,0.03676284849643707,7785,68853385,46799,-0.03536231815814972,-0.7060803174972534,0.7062922716140747,68853397
31-Mar-2020 20:09:01.909,0.036734141409397125,7785,68853385,46799,-0.03534463047981262,-0.706084132194519,0.7062909603118896,68853398
31-Mar-2020 20:09:02.909,0.03670430928468704,7785,68853385,46799,-0.035321660339832306,-0.7060813903808594,0.706296443939209,68853399
31-Mar-2020 20:09:03.909,0.03668048977851868,7785,68853385,46799,-0.035286106169223785,-0.7060799598693848,0.7063008546829224,68853400
31-Mar-2020 20:09:04.909,0.03665719926357269,7785,68853385,46799,-0.03525956720113754,-0.7060846090316772,0.7062987089157104,68853401
31-Mar-2020 20:09:05.909,0.036628372967243195,7785,68853385,46799,-0.035245381295681,-0.7060884237289429,0.7062970399856567,68853402
31-Mar-2020 20:09:06.909,0.03660240024328232,7785,68853385,46799,-0.035212501883506775,-0.7060865163803101,0.7063020467758179,68853403
31-Mar-2020 20:09:07.909,0.036579735577106476,7785,68853385,46799,-0.0351807177066803,-0.7060872316360474,0.7063043117523193,68853404
31-Mar-2020 20:09:08.909,0.036549001932144165,7785,68853385,46799,-0.0351598858833313,-0.7060918807983398,0.706302285194397,68853405
31-Mar-2020 20:09:09.909,0.03651777654886246,7785,68853385,46799,-0.0351409912109375,-0.7060943841934204,0.7063021659851074,68853406
31-Mar-2020 20:09:10.909,0.0364987850189209,7785,68853385,46799,-0.035110391676425934,-0.7060935497283936,0.7063055038452148,68853407
31-Mar-2020 20:09:11.909,0.036479413509368896,7785,68853385,46799,-0.03507690876722336,-0.7060915231704712,0.7063103914260864,68853408
31-Mar-2020 20:09:12.909,0.036454178392887115,7785,68853385,46799,-0.03506184369325638,-0.7060964107513428,0.7063072919845581,68853409
31-Mar-2020 20:09:13.909,0.03642386198043823,7785,68853385,46799,-0.035034894943237305,-0.7060986757278442,0.7063078880310059,68853410
31-Mar-2020 20:09:14.909,0.03640482574701309,7785,68853385,46799,-0.03500736504793167,-0.7060948610305786,0.706314206123352,68853411
31-Mar-2020 20:09:15.909,0.03637716919183731,7785,68853385,46799,-0.03498672693967819,-0.7060950994491577,0.706316351890564,68853412
31-Mar-2020 20:09:16.909,0.03634203225374222,7785,68853385,46799,-0.034969963133335114,-0.706102728843689,0.7063115835189819,68853413
31-Mar-2020 20:09:17.909,0.03631698340177536,7785,68853385,46799,-0.03493593633174896,-0.7061067819595337,0.7063103914260864,68853414
31-Mar-2020 20:09:18.909,0.03629307448863983,7785,68853385,46799,-0.034906886518001556,-0.7060990333557129,0.7063208818435669,68853415
31-Mar-2020 20:09:19.909,0.03626694530248642,7785,68853417,46805,-0.03487011045217514,-0.706102728843689,0.7063204050064087,68853416
31-Mar-2020 20:09:20.909,0.036237381398677826,7785,68853417,46805,-0.03484603017568588,-0.7061086893081665,0.7063169479370117,68853417
31-Mar-2020 20:09:21.909,0.03621438145637512,7785,68853417,46805,-0.034819595515728,-0.7061063051223755,0.7063218355178833,68853418
31-Mar-2020 20:09:22.909,0.036191195249557495,7785,68853417,46805,-0.03478953242301941,-0.7061029672622681,0.7063277959823608,68853419
31-Mar-2020 20:09:23.909,0.03616659343242645,7785,68853417,46805,-0.03477045148611069,-0.7061063051223755,0.7063264846801758,68853420
31-Mar-2020 20:09:24.909,0.03613649308681488,7785,68853417,46805,-0.03475295752286911,-0.7061147689819336,0.7063205242156982,68853421
31-Mar-2020 20:09:25.909,0.036112114787101746,7817,68853417,46805,-0.03473138064146042,-0.7061132192611694,0.706324577331543,68853422
31-Mar-2020 20:09:26.909,0.03608845919370651,7817,68853417,46805,-0.03470511734485626,-0.7061070203781128,0.7063331604003906,68853423
31-Mar-2020 20:09:27.909,0.036059312522411346,7817,68853417,46805,-0.03467296063899994,-0.7061159610748291,0.7063273191452026,68853424
31-Mar-2020 20:09:28.909,0.0360335111618042,7817,68853417,46805,-0.0346456915140152,-0.7061196565628052,0.7063263654708862,68853425
31-Mar-2020 20:09:29.909,0.036013372242450714,7817,68853417,46805,-0.034614793956279755,-0.7061163187026978,0.7063323259353638,68853426
31-Mar-2020 20:09:30.909,0.03598891198635101,7817,68853417,46805,-0.03458663076162338,-0.7061131000518799,0.7063380479812622,68853427
31-Mar-2020 20:09:31.909,0.035960547626018524,7817,68853417,46805,-0.03457047790288925,-0.7061197757720947,0.7063336372375488,68853428
31-Mar-2020 20:09:32.909,0.03593015670776367,7817,68853417,46805,-0.034541696310043335,-0.7061265707015991,0.7063298225402832,68853429
31-Mar-2020 20:09:33.909,0.035906679928302765,7817,68853417,46805,-0.03451380878686905,-0.7061201333999634,0.7063387632369995,68853430
31-Mar-2020 20:09:34.909,0.03588131070137024,7817,68853417,46805,-0.03448895364999771,-0.7061184644699097,0.7063428163528442,68853431
31-Mar-2020 20:09:35.909,0.03585585206747055,7817,68853417,46805,-0.03446441888809204,-0.7061280012130737,0.7063359022140503,68853432
31-Mar-2020 20:09:36.909,0.035833507776260376,7817,68853417,46805,-0.034436970949172974,-0.7061289548873901,0.7063374519348145,68853433
31-Mar-2020 20:09:37.909,0.03580883890390396,7817,68853417,46805,-0.03440798074007034,-0.7061208486557007,0.7063482999801636,68853434
31-Mar-2020 20:09:38.909,0.035782210528850555,7817,68853417,46805,-0.034379102289676666,-0.706122875213623,0.7063488960266113,68853435
31-Mar-2020 20:09:39.909,0.035752616822719574,7817,68853417,46805,-0.034360818564891815,-0.7061352729797363,0.7063388824462891,68853436
31-Mar-2020 20:09:40.909,0.035726577043533325,7817,68853417,46805,-0.03433682769536972,-0.7061327695846558,0.7063440084457397,68853437
31-Mar-2020 20:09:41.909,0.03570286184549332,7817,68853417,46805,-0.03431013226509094,-0.7061268091201782,0.7063524723052979,68853438
31-Mar-2020 20:09:42.909,0.03567574918270111,7817,68853417,46805,-0.03428232669830322,-0.706133246421814,0.7063487768173218,68853439
31-Mar-2020 20:09:43.909,0.035649821162223816,7817,68853417,46805,-0.03425433486700058,-0.7061420679092407,0.7063425779342651,68853440
31-Mar-2020 20:09:44.909,0.03562554717063904,7817,68853417,46805,-0.034230880439281464,-0.7061368227005005,0.7063502073287964,68853441
31-Mar-2020 20:09:45.909,0.03559887409210205,7817,68853417,46805,-0.0341988131403923,-0.7061303853988647,0.7063591480255127,68853442
31-Mar-2020 20:09:46.909,0.035573653876781464,7817,68853417,46805,-0.03417801856994629,-0.7061394453048706,0.706352710723877,68853443
31-Mar-2020 20:09:47.909,0.03555010259151459,7817,68853417,46805,-0.03416026383638382,-0.7061455249786377,0.7063482999801636,68853444
31-Mar-2020 20:09:48.909,0.03551773726940155,7817,68853417,46805,-0.03412836790084839,-0.7061387300491333,0.7063584327697754,68853445
31-Mar-2020 20:09:49.909,0.03549899160861969,7817,68853417,46805,-0.03410004824399948,-0.7061344385147095,0.7063649892807007,68853446
31-Mar-2020 20:09:50.909,0.03546839952468872,7817,68853417,46805,-0.03407490998506546,-0.7061463594436646,0.7063558101654053,68853447
31-Mar-2020 20:09:51.909,0.03544120490550995,7817,68853449,46799,-0.03404920548200607,-0.7061495780944824,0.7063553333282471,68853448
31-Mar-2020 20:09:52.909,0.035420700907707214,7817,68853449,46799,-0.03402246534824371,-0.7061411142349243,0.7063660621643066,68853449
31-Mar-2020 20:09:53.909,0.03539718687534332,7817,68853449,46799,-0.03399238735437393,-0.7061415910720825,0.7063683271408081,68853450
31-Mar-2020 20:09:54.909,0.03537528216838837,7817,68853449,46799,-0.03397361934185028,-0.7061529159545898,0.7063589096069336,68853451
31-Mar-2020 20:09:55.909,0.03534272313117981,7817,68853449,46799,-0.033946357667446136,-0.7061558961868286,0.7063589096069336,68853452
31-Mar-2020 20:09:56.909,0.03531661629676819,7817,68853449,46799,-0.033928439021110535,-0.7061425447463989,0.7063745260238647,68853453
31-Mar-2020 20:09:57.909,0.035287901759147644,7849,68853449,46799,-0.033893123269081116,-0.7061513662338257,0.7063689231872559,68853454
31-Mar-2020 20:09:58.909,0.03526461869478226,7849,68853449,46799,-0.03386998176574707,-0.7061606645584106,0.7063615322113037,68853455
31-Mar-2020 20:09:59.909,0.03523852676153183,7849,68853449,46799,-0.03384751081466675,-0.7061543464660645,0.7063703536987305,68853456
31-Mar-2020 20:10:00.909,0.03521561622619629,7849,68853449,46799,-0.03381524235010147,-0.7061468362808228,0.7063804864883423,68853457
31-Mar-2020 20:10:01.909,0.035188041627407074,7849,68853449,46799,-0.033783212304115295,-0.7061567306518555,0.7063735723495483,68853458
31-Mar-2020 20:10:02.909,0.03516063839197159,7849,68853449,46799,-0.033762626349925995,-0.7061655521392822,0.7063668966293335,68853459
31-Mar-2020 20:10:03.909,0.03513476252555847,7849,68853449,46799,-0.03374241292476654,-0.706160306930542,0.7063746452331543,68853460
31-Mar-2020 20:10:04.909,0.03510962426662445,7849,68853449,46799,-0.03371190279722214,-0.7061556577682495,0.7063819169998169,68853461
31-Mar-2020 20:10:05.909,0.035087428987026215,7849,68853449,46799,-0.033691488206386566,-0.7061651945114136,0.7063744068145752,68853462
31-Mar-2020 20:10:06.909,0.035058386623859406,7849,68853449,46799,-0.03366696834564209,-0.7061717510223389,0.7063705921173096,68853463
31-Mar-2020 20:10:07.909,0.035033442080020905,7849,68853449,46799,-0.03364331275224686,-0.7061595916748047,0.7063852548599243,68853464
31-Mar-2020 20:10:08.909,0.03500872850418091,7849,68853449,46799,-0.03361058980226517,-0.7061600685119629,0.7063875198364258,68853465
31-Mar-2020 20:10:09.909,0.03498172014951706,7849,68853449,46799,-0.03358452022075653,-0.706170916557312,0.7063792943954468,68853466
31-Mar-2020 20:10:10.909,0.03495313227176666,7849,68853449,46799,-0.033569492399692535,-0.7061710357666016,0.7063808441162109,68853467
31-Mar-2020 20:10:11.909,0.034925900399684906,7849,68853449,46799,-0.03353625535964966,-0.7061663866043091,0.7063885927200317,68853468
31-Mar-2020 20:10:12.909,0.0349070280790329,7849,68853449,46799,-0.03350908309221268,-0.7061641216278076,0.7063932418823242,68853469
31-Mar-2020 20:10:13.909,0.034876465797424316,7849,68853449,46799,-0.033479757606983185,-0.7061774730682373,0.7063827514648438,68853470
31-Mar-2020 20:10:14.909,0.03484663367271423,7849,68853449,46799,-0.03345513343811035,-0.7061787843704224,0.7063840627670288,68853471
31-Mar-2020 20:10:15.909,0.03482666611671448,7849,68853449,46799,-0.033426761627197266,-0.7061699628829956,0.7063952684402466,68853472
31-Mar-2020 20:10:16.909,0.034810759127140045,7849,68853449,46799,-0.03339848667383194,-0.7061725854873657,0.7063947916030884,68853473
31-Mar-2020 20:10:17.909,0.03477943688631058,7849,68853449,46799,-0.033377230167388916,-0.706183671951294,0.7063863277435303,68853474
31-Mar-2020 20:10:18.909,0.034749530255794525,7849,68853449,46799,-0.033358097076416016,-0.7061821222305298,0.7063900232315063,68853475
31-Mar-2020 20:10:19.909,0.03472607582807541,7849,68853449,46799,-0.03332751989364624,-0.706170916557312,0.7064037322998047,68853476
31-Mar-2020 20:10:20.909,0.0346975177526474,7849,68853449,46799,-0.03329929709434509,-0.7061808109283447,0.7063966989517212,68853477
31-Mar-2020 20:10:21.909,0.03466752916574478,7849,68853449,46799,-0.03327847272157669,-0.7061889171600342,0.7063910961151123,68853478
31-Mar-2020 20:10:22.909,0.03464527428150177,7849,68853449,46799,-0.033256322145462036,-0.7061800956726074,0.706402063369751,68853479
31-Mar-2020 20:10:23.909,0.03462333232164383,7849,68853481,46805,-0.03321976959705353,-0.7061767578125,0.7064083814620972,68853480
31-Mar-2020 20:10:24.909,0.03460196405649185,7849,68853481,46805,-0.03319869190454483,-0.7061810493469238,0.7064056396484375,68853481
31-Mar-2020 20:10:25.909,0.03456994146108627,7849,68853481,46805,-0.03317669779062271,-0.706193208694458,0.7063961029052734,68853482
31-Mar-2020 20:10:26.909,0.034542910754680634,7849,68853481,46805,-0.03314953297376633,-0.706188440322876,0.7064036130905151,68853483
31-Mar-2020 20:10:27.909,0.034519754350185394,7849,68853481,46805,-0.03311598300933838,-0.7061858177185059,0.7064089775085449,68853484
31-Mar-2020 20:10:28.909,0.03449317812919617,7849,68853481,46805,-0.03309616446495056,-0.7061922550201416,0.7064046859741211,68853485
31-Mar-2020 20:10:29.909,0.034464336931705475,7881,68853481,46805,-0.033076025545597076,-0.7062000036239624,0.7063993215560913,68853486
31-Mar-2020 20:10:30.909,0.0344419851899147,7881,68853481,46805,-0.03304392099380493,-0.7061923742294312,0.7064098119735718,68853487
31-Mar-2020 20:10:31.909,0.034422487020492554,7881,68853481,46805,-0.03301245719194412,-0.7061867713928223,0.7064176797866821,68853488
31-Mar-2020 20:10:32.909,0.034389860928058624,7881,68853481,46805,-0.032989367842674255,-0.7061983346939087,0.7064086198806763,68853489
31-Mar-2020 20:10:33.909,0.03436166048049927,7881,68853481,46805,-0.03296691179275513,-0.7062040567398071,0.706405520439148,68853490
31-Mar-2020 20:10:34.909,0.034338682889938354,7881,68853481,46805,-0.03293934464454651,-0.7061951160430908,0.7064168453216553,68853491
31-Mar-2020 20:10:35.909,0.03431257605552673,7881,68853481,46805,-0.032912664115428925,-0.7061927318572998,0.7064218521118164,68853492
31-Mar-2020 20:10:36.909,0.03428719937801361,7881,68853481,46805,-0.03288663178682327,-0.7062076330184937,0.7064093351364136,68853493
31-Mar-2020 20:10:37.909,0.034259580075740814,7881,68853481,46805,-0.032862357795238495,-0.706208348274231,0.7064108848571777,68853494
31-Mar-2020 20:10:38.909,0.034238412976264954,7881,68853481,46805,-0.032838717103004456,-0.7061949968338013,0.7064265012741089,68853495
31-Mar-2020 20:10:39.909,0.034210868179798126,7881,68853481,46805,-0.0328088104724884,-0.7062002420425415,0.7064239978790283,68853496
31-Mar-2020 20:10:40.909,0.03418119251728058,7881,68853481,46805,-0.03278728574514389,-0.706213116645813,0.706413745880127,68853497
31-Mar-2020 20:10:41.909,0.034160517156124115,7881,68853481,46805,-0.03276688605546951,-0.7062087059020996,0.706419825553894,68853498
31-Mar-2020 20:10:42.909,0.03412900120019913,7881,68853481,46805,-0.032729387283325195,-0.706201434135437,0.7064306735992432,68853499
31-Mar-2020 20:10:43.909,0.034109994769096375,7881,68853481,46805,-0.03270714730024338,-0.706206202507019,0.7064276933670044,68853500
31-Mar-2020 20:10:44.909,0.03408123552799225,7881,68853481,46805,-0.032683730125427246,-0.7062174081802368,0.7064188718795776,68853501
31-Mar-2020 20:10:45.909,0.03405418246984482,7881,68853481,46805,-0.032654717564582825,-0.7062124013900757,0.7064266204833984,68853502
31-Mar-2020 20:10:46.909,0.03403254598379135,7881,68853481,46805,-0.03262633830308914,-0.7062042951583862,0.7064372301101685,68853503
31-Mar-2020 20:10:47.909,0.0340055376291275,7881,68853481,46805,-0.03260933607816696,-0.7062112092971802,0.7064322233200073,68853504
31-Mar-2020 20:10:48.909,0.033976033329963684,7881,68853481,46805,-0.03258023411035538,-0.7062249183654785,0.7064210176467896,68853505
31-Mar-2020 20:10:49.909,0.03395002335309982,7881,68853481,46805,-0.03255163133144379,-0.7062183618545532,0.706430196762085,68853506
31-Mar-2020 20:10:50.909,0.03392690420150757,7881,68853481,46805,-0.03252463787794113,-0.7062109708786011,0.7064399719238281,68853507
31-Mar-2020 20:10:51.909,0.03390198200941086,7881,68853481,46805,-0.0325043648481369,-0.7062242031097412,0.7064287662506104,68853508
31-Mar-2020 20:10:52.909,0.03387404978275299,7881,68853481,46805,-0.03247606009244919,-0.7062317132949829,0.7064239978790283,68853509
31-Mar-2020 20:10:53.909,0.03384812921285629,7881,68853481,46805,-0.03244587033987045,-0.7062186002731323,0.7064399719238281,68853510
31-Mar-2020 20:10:54.909,0.03382527828216553,7881,68853481,46805,-0.03241811692714691,-0.7062122821807861,0.7064485549926758,68853511
31-Mar-2020 20:10:55.909,0.03379954397678375,7881,68853513,46805,-0.03239250183105469,-0.7062293291091919,0.7064340114593506,68853512
31-Mar-2020 20:10:56.909,0.03376912325620651,7881,68853513,46805,-0.032367706298828125,-0.7062333822250366,0.7064324617385864,68853513
31-Mar-2020 20:10:57.909,0.03374229371547699,7881,68853513,46805,-0.032340750098228455,-0.7062201499938965,0.7064481973648071,68853514
31-Mar-2020 20:10:58.909,0.03372287005186081,7881,68853513,46805,-0.032316118478775024,-0.7062214612960815,0.706449031829834,68853515
31-Mar-2020 20:10:59.909,0.03369517624378204,7881,68853513,46805,-0.03229157626628876,-0.7062391042709351,0.706433892250061,68853516
31-Mar-2020 20:11:00.909,0.033666595816612244,7881,68853513,46805,-0.03226924687623978,-0.7062360048294067,0.7064391374588013,68853517
31-Mar-2020 20:11:01.909,0.03364767134189606,7913,68853513,46805,-0.03225100785493851,-0.7062219381332397,0.706454873085022,68853518
31-Mar-2020 20:11:02.909,0.03362453728914261,7913,68853513,46805,-0.032219015061855316,-0.7062299251556396,0.7064495086669922,68853519
31-Mar-2020 20:11:03.909,0.03359662741422653,7913,68853513,46805,-0.032195694744586945,-0.7062433958053589,0.7064385414123535,68853520
31-Mar-2020 20:11:04.909,0.03357011824846268,7913,68853513,46805,-0.03217924386262894,-0.7062346935272217,0.7064492702484131,68853521
31-Mar-2020 20:11:05.909,0.0335419699549675,7913,68853513,46805,-0.032144032418727875,-0.7062256336212158,0.7064613103866577,68853522
31-Mar-2020 20:11:06.909,0.03351890295743942,7913,68853513,46805,-0.03211284428834915,-0.7062370777130127,0.7064523696899414,68853523
31-Mar-2020 20:11:07.909,0.03349082171916962,7913,68853513,46805,-0.0320899561047554,-0.7062479257583618,0.7064437866210938,68853524
31-Mar-2020 20:11:08.909,0.03346072882413864,7913,68853513,46805,-0.03206387907266617,-0.7062395811080933,0.7064547538757324,68853525
31-Mar-2020 20:11:09.909,0.033440716564655304,7913,68853513,46805,-0.03203919529914856,-0.7062307596206665,0.7064659595489502,68853526
31-Mar-2020 20:11:10.909,0.03341703116893768,7913,68853513,46805,-0.03201347589492798,-0.7062444686889648,0.7064542770385742,68853527
31-Mar-2020 20:11:11.909,0.033388398587703705,7913,68853513,46805,-0.0319908931851387,-0.7062551975250244,0.7064460515975952,68853528
31-Mar-2020 20:11:12.909,0.033362142741680145,7913,68853513,46805,-0.031965963542461395,-0.7062432765960693,0.7064599990844727,68853529
31-Mar-2020 20:11:13.909,0.03334277868270874,7913,68853513,46805,-0.03193435072898865,-0.7062363624572754,0.7064694166183472,68853530
31-Mar-2020 20:11:14.909,0.03331287205219269,7913,68853513,46805,-0.03190896660089493,-0.7062523365020752,0.7064559459686279,68853531
31-Mar-2020 20:11:15.909,0.033282965421676636,7913,68853513,46805,-0.031886257231235504,-0.7062580585479736,0.7064527273178101,68853532
31-Mar-2020 20:11:16.909,0.03325720131397247,7913,68853513,46805,-0.031854867935180664,-0.7062431573867798,0.706470251083374,68853533
31-Mar-2020 20:11:17.909,0.033235736191272736,7913,68853513,46805,-0.03182995319366455,-0.7062427997589111,0.7064729928970337,68853534
31-Mar-2020 20:11:18.909,0.03321186453104019,7913,68853513,46805,-0.03180370479822159,-0.7062591314315796,0.7064589262008667,68853535
31-Mar-2020 20:11:19.909,0.03317977488040924,7913,68853513,46805,-0.03178936243057251,-0.7062586545944214,0.7064615488052368,68853536
31-Mar-2020 20:11:20.909,0.033158786594867706,7913,68853513,46805,-0.031765155494213104,-0.706244945526123,0.7064770460128784,68853537
31-Mar-2020 20:11:21.909,0.03313735872507095,7913,68853513,46805,-0.03173580765724182,-0.7062497138977051,0.706474781036377,68853538
31-Mar-2020 20:11:22.909,0.03310608118772507,7913,68853513,46805,-0.03170297294855118,-0.7062666416168213,0.7064609527587891,68853539
31-Mar-2020 20:11:23.909,0.033079661428928375,7913,68853513,46805,-0.03168267756700516,-0.7062606811523438,0.7064688205718994,68853540
31-Mar-2020 20:11:24.909,0.03305477648973465,7913,68853513,46805,-0.03164853900671005,-0.7062497138977051,0.7064825296401978,68853541
31-Mar-2020 20:11:25.909,0.033028289675712585,7913,68853513,46805,-0.03161999583244324,-0.7062593698501587,0.7064753770828247,68853542
31-Mar-2020 20:11:26.909,0.032998256385326385,7913,68853513,46805,-0.03160408139228821,-0.7062721252441406,0.7064647674560547,68853543
31-Mar-2020 20:11:27.909,0.03297191113233566,7913,68853545,46799,-0.03158026933670044,-0.7062644958496094,0.7064745426177979,68853544
31-Mar-2020 20:11:28.909,0.032952189445495605,7913,68853545,46799,-0.03154931962490082,-0.7062569856643677,0.7064845561981201,68853545
31-Mar-2020 20:11:29.909,0.032924845814704895,7913,68853545,46799,-0.03152097761631012,-0.7062666416168213,0.7064774036407471,68853546
31-Mar-2020 20:11:30.909,0.03289739787578583,7913,68853545,46799,-0.031509727239608765,-0.7062734365463257,0.7064723968505859,68853547
31-Mar-2020 20:11:31.909,0.03287027031183243,7913,68853545,46799,-0.031476497650146484,-0.706267237663269,0.7064812183380127,68853548
31-Mar-2020 20:11:32.909,0.03285033255815506,7913,68853545,46799,-0.03144922852516174,-0.7062574625015259,0.7064933776855469,68853549
31-Mar-2020 20:11:33.909,0.03282507508993149,7945,68853545,46799,-0.03142646700143814,-0.7062690258026123,0.7064839601516724,68853550
31-Mar-2020 20:11:34.909,0.03279309719800949,7945,68853545,46799,-0.031404927372932434,-0.7062793970108032,0.7064759731292725,68853551
31-Mar-2020 20:11:35.909,0.03276816010475159,7945,68853545,46799,-0.03137477487325668,-0.7062685489654541,0.7064894437789917,68853552
31-Mar-2020 20:11:36.909,0.03274666517972946,7945,68853545,46799,-0.0313420295715332,-0.706267237663269,0.7064931392669678,68853553
31-Mar-2020 20:11:37.909,0.032717183232307434,7945,68853545,46799,-0.03131520748138428,-0.706279993057251,0.7064828872680664,68853554
31-Mar-2020 20:11:38.909,0.032687269151210785,7945,68853545,46799,-0.03129309415817261,-0.7062848806381226,0.7064803838729858,68853555
31-Mar-2020 20:11:39.909,0.032666437327861786,7945,68853545,46799,-0.03126675635576248,-0.7062703371047974,0.706497073173523,68853556
31-Mar-2020 20:11:40.909,0.03264424204826355,7945,68853545,46799,-0.03123972937464714,-0.7062708139419556,0.7064988613128662,68853557
31-Mar-2020 20:11:41.909,0.03261583298444748,7945,68853545,46799,-0.03121790662407875,-0.7062857151031494,0.7064863443374634,68853558
31-Mar-2020 20:11:42.909,0.032585687935352325,7945,68853545,46799,-0.03119536116719246,-0.7062860727310181,0.7064883708953857,68853559
31-Mar-2020 20:11:43.909,0.03256501257419586,7945,68853545,46799,-0.031167495995759964,-0.7062751054763794,0.7065014839172363,68853560
31-Mar-2020 20:11:44.909,0.03254128247499466,7945,68853545,46799,-0.031137004494667053,-0.7062792778015137,0.7064996957778931,68853561
31-Mar-2020 20:11:45.909,0.03251102566719055,7945,68853545,46799,-0.031115658581256866,-0.7062946557998657,0.706486701965332,68853562
31-Mar-2020 20:11:46.909,0.03249058872461319,7945,68853545,46799,-0.03109101951122284,-0.7062915563583374,0.7064913511276245,68853563
31-Mar-2020 20:11:47.909,0.03246241807937622,7945,68853545,46799,-0.03105449676513672,-0.706279993057251,0.7065058946609497,68853564
31-Mar-2020 20:11:48.909,0.03243477642536163,7945,68853545,46799,-0.031031854450702667,-0.7062849998474121,0.7065033912658691,68853565
31-Mar-2020 20:11:49.909,0.03240738809108734,7945,68853545,46799,-0.031016137450933456,-0.7062985897064209,0.7064915895462036,68853566
31-Mar-2020 20:11:50.909,0.032379262149333954,7945,68853545,46799,-0.030987229198217392,-0.706292986869812,0.7064998149871826,68853567
31-Mar-2020 20:11:51.909,0.03235927224159241,7945,68853545,46799,-0.03095880150794983,-0.7062827348709106,0.7065122127532959,68853568
31-Mar-2020 20:11:52.909,0.032331496477127075,7945,68853545,46799,-0.03093203529715538,-0.7062925100326538,0.7065048217773438,68853569
31-Mar-2020 20:11:53.909,0.032306231558322906,7945,68853545,46799,-0.030916232615709305,-0.7063028812408447,0.7064963579177856,68853570
31-Mar-2020 20:11:54.909,0.03227885812520981,7945,68853545,46799,-0.03087974339723587,-0.7062984704971313,0.7065035104751587,68853571
31-Mar-2020 20:11:55.909,0.03225576877593994,7945,68853545,46799,-0.03085169568657875,-0.7062888145446777,0.7065157890319824,68853572
31-Mar-2020 20:11:56.909,0.032227709889411926,7945,68853545,46799,-0.030827656388282776,-0.7063020467758179,0.7065048217773438,68853573
31-Mar-2020 20:11:57.909,0.03219664841890335,7945,68853545,46799,-0.030809182673692703,-0.7063114643096924,0.7064976692199707,68853574
31-Mar-2020 20:11:58.909,0.03217632323503494,7945,68853545,46799,-0.030780833214521408,-0.7062993049621582,0.7065114974975586,68853575
31-Mar-2020 20:11:59.909,0.032148197293281555,7945,68853577,46799,-0.03074818104505539,-0.706292986869812,0.706520676612854,68853576
31-Mar-2020 20:12:00.909,0.03212021291255951,7945,68853577,46799,-0.030724357813596725,-0.7063100337982178,0.7065061330795288,68853577
31-Mar-2020 20:12:01.909,0.03209390491247177,7945,68853577,46799,-0.030697375535964966,-0.7063143253326416,0.706504225730896,68853578
31-Mar-2020 20:12:02.909,0.03207028657197952,7945,68853577,46799,-0.030666712671518326,-0.7063009738922119,0.7065199613571167,68853579
31-Mar-2020 20:12:03.909,0.03204438090324402,7945,68853577,46799,-0.03064166009426117,-0.7063018083572388,0.7065213918685913,68853580
31-Mar-2020 20:12:04.909,0.0320211723446846,7945,68853577,46799,-0.030623000115156174,-0.7063165903091431,0.7065085172653198,68853581
31-Mar-2020 20:12:05.909,0.03199511021375656,7977,68853577,46799,-0.030606597661972046,-0.7063144445419312,0.7065125703811646,68853582
31-Mar-2020 20:12:06.909,0.03196996450424194,7977,68853577,46799,-0.030576009303331375,-0.7063060998916626,0.7065232992172241,68853583
31-Mar-2020 20:12:07.909,0.031947627663612366,7977,68853577,46799,-0.0305514857172966,-0.7063050270080566,0.7065263986587524,68853584
31-Mar-2020 20:12:08.909,0.03191908448934555,7977,68853577,46799,-0.030528996139764786,-0.7063194513320923,0.7065143585205078,68853585
31-Mar-2020 20:12:09.909,0.03189542889595032,7977,68853577,46799,-0.030505135655403137,-0.7063162326812744,0.7065197229385376,68853586
31-Mar-2020 20:12:10.909,0.031870871782302856,7977,68853577,46799,-0.030465956777334213,-0.7063047885894775,0.7065340280532837,68853587
31-Mar-2020 20:12:11.909,0.03184165805578232,7977,68853577,46799,-0.030441567301750183,-0.7063115835189819,0.7065297365188599,68853588
31-Mar-2020 20:12:12.909,0.03181181102991104,7977,68853577,46799,-0.03041592240333557,-0.7063279151916504,0.7065155506134033,68853589
31-Mar-2020 20:12:13.909,0.03178449720144272,7977,68853577,46799,-0.03039558231830597,-0.7063226699829102,0.7065228223800659,68853590
31-Mar-2020 20:12:14.909,0.03176392614841461,7977,68853577,46799,-0.030366409569978714,-0.7063130140304565,0.7065346240997314,68853591
31-Mar-2020 20:12:15.909,0.031737811863422394,7977,68853577,46799,-0.030340325087308884,-0.7063206434249878,0.7065296173095703,68853592
31-Mar-2020 20:12:16.909,0.031713105738162994,7977,68853577,46799,-0.030321095138788223,-0.706331729888916,0.7065201997756958,68853593
31-Mar-2020 20:12:17.909,0.0316886231303215,7977,68853577,46799,-0.030294787138700485,-0.7063213586807251,0.7065328359603882,68853594
31-Mar-2020 20:12:18.909,0.03166106343269348,7977,68853577,46799,-0.030260469764471054,-0.7063107490539551,0.7065463066101074,68853595
31-Mar-2020 20:12:19.909,0.031636178493499756,7977,68853577,46799,-0.03023945912718773,-0.7063229084014893,0.7065359354019165,68853596
31-Mar-2020 20:12:20.909,0.03160078823566437,7977,68853577,46799,-0.030214041471481323,-0.7063342332839966,0.7065273523330688,68853597
31-Mar-2020 20:12:21.909,0.03157544136047363,7977,68853577,46799,-0.030189532786607742,-0.7063223123550415,0.7065414190292358,68853598
31-Mar-2020 20:12:22.909,0.03155161440372467,7977,68853577,46799,-0.03015919029712677,-0.7063202857971191,0.7065459489822388,68853599
31-Mar-2020 20:12:23.909,0.03153012692928314,7977,68853577,46799,-0.03013499826192856,-0.7063339948654175,0.7065342664718628,68853600
31-Mar-2020 20:12:24.909,0.0315016433596611,7977,68853577,46799,-0.030111592262983322,-0.7063391208648682,0.7065311670303345,68853601
31-Mar-2020 20:12:25.909,0.031478479504585266,7977,68853577,46799,-0.030083447694778442,-0.7063266038894653,0.7065459489822388,68853602
31-Mar-2020 20:12:26.909,0.03145773708820343,7977,68853577,46799,-0.030055034905672073,-0.7063233852386475,0.7065513134002686,68853603
31-Mar-2020 20:12:27.909,0.03143036365509033,7977,68853577,46799,-0.03003516048192978,-0.7063387632369995,0.7065379619598389,68853604
31-Mar-2020 20:12:28.909,0.031401365995407104,7977,68853577,46799,-0.030012693256139755,-0.7063409090042114,0.7065383195877075,68853605
31-Mar-2020 20:12:29.909,0.03137420862913132,7977,68853577,46799,-0.02998717501759529,-0.7063241004943848,0.7065572738647461,68853606
31-Mar-2020 20:12:30.909,0.031348660588264465,7977,68853577,46799,-0.029948696494102478,-0.706328272819519,0.7065558433532715,68853607
31-Mar-2020 20:12:31.909,0.03131900727748871,7977,68853609,46805,-0.029928304255008698,-0.7063450813293457,0.7065411806106567,68853608
31-Mar-2020 20:12:32.909,0.03129264712333679,7977,68853609,46805,-0.029902789741754532,-0.7063425779342651,0.7065459489822388,68853609
31-Mar-2020 20:12:33.909,0.03127209097146988,7977,68853609,46805,-0.029873337596654892,-0.7063301801681519,0.7065606117248535,68853610
31-Mar-2020 20:12:34.909,0.03124714270234108,7977,68853609,46805,-0.029851000756025314,-0.7063369750976562,0.7065556049346924,68853611
31-Mar-2020 20:12:35.909,0.0312221497297287,7977,68853609,46805,-0.02982962504029274,-0.7063487768173218,0.7065460681915283,68853612
31-Mar-2020 20:12:36.909,0.03119545429944992,7977,68853609,46805,-0.029804490506649017,-0.7063449621200562,0.7065521478652954,68853613
31-Mar-2020 20:12:37.909,0.031171884387731552,8009,68853609,46805,-0.029779523611068726,-0.7063360214233398,0.7065631151199341,68853614
31-Mar-2020 20:12:38.909,0.03114328533411026,8009,68853609,46805,-0.029747847467660904,-0.7063461542129517,0.7065554857254028,68853615
31-Mar-2020 20:12:39.909,0.031117331236600876,8009,68853609,46805,-0.02972746640443802,-0.7063548564910889,0.7065489292144775,68853616
31-Mar-2020 20:12:40.909,0.031091511249542236,8009,68853609,46805,-0.029698066413402557,-0.7063455581665039,0.7065606117248535,68853617
31-Mar-2020 20:12:41.909,0.031071245670318604,8009,68853609,46805,-0.029665831476449966,-0.7063380479812622,0.7065702676773071,68853618
31-Mar-2020 20:12:42.909,0.031042609363794327,8009,68853609,46805,-0.029643740504980087,-0.7063465118408203,0.7065640687942505,68853619
31-Mar-2020 20:12:43.909,0.031015995889902115,8009,68853609,46805,-0.029622238129377365,-0.706357479095459,0.7065551280975342,68853620
31-Mar-2020 20:12:44.909,0.03098553791642189,8009,68853609,46805,-0.029598135501146317,-0.7063473463058472,0.706567645072937,68853621
31-Mar-2020 20:12:45.909,0.030964232981204987,8009,68853609,46805,-0.02956676483154297,-0.7063442468643188,0.7065730094909668,68853622
31-Mar-2020 20:12:46.909,0.030936405062675476,8009,68853609,46805,-0.029544036835432053,-0.7063570022583008,0.7065625190734863,68853623
31-Mar-2020 20:12:47.909,0.030910056084394455,8009,68853609,46805,-0.02951904758810997,-0.7063610553741455,0.7065603733062744,68853624
31-Mar-2020 20:12:48.909,0.030887722969055176,8009,68853609,46805,-0.029487572610378265,-0.7063515186309814,0.7065725326538086,68853625
31-Mar-2020 20:12:49.909,0.030863914638757706,8009,68853609,46805,-0.029458679258823395,-0.7063502073287964,0.7065756320953369,68853626
31-Mar-2020 20:12:50.909,0.030834384262561798,8009,68853609,46805,-0.029439471662044525,-0.7063641548156738,0.7065639495849609,68853627
31-Mar-2020 20:12:51.909,0.03080913797020912,8009,68853609,46805,-0.02941625937819481,-0.7063673734664917,0.7065627574920654,68853628
31-Mar-2020 20:12:52.909,0.030779246240854263,8009,68853609,46805,-0.029384329915046692,-0.7063555717468262,0.7065773010253906,68853629
31-Mar-2020 20:12:53.909,0.03075781837105751,8009,68853609,46805,-0.029358141124248505,-0.7063570022583008,0.7065781354904175,68853630
31-Mar-2020 20:12:54.909,0.0307341106235981,8009,68853609,46805,-0.0293402262032032,-0.7063697576522827,0.7065669298171997,68853631
31-Mar-2020 20:12:55.909,0.030711296945810318,8009,68853609,46805,-0.029309775680303574,-0.7063668966293335,0.7065719366073608,68853632
31-Mar-2020 20:12:56.909,0.030684251338243484,8009,68853609,46805,-0.029287662357091904,-0.7063533067703247,0.7065876722335815,68853633
31-Mar-2020 20:12:57.909,0.030658971518278122,8009,68853609,46805,-0.029260575771331787,-0.7063589096069336,0.7065844535827637,68853634
31-Mar-2020 20:12:58.909,0.030627351254224777,8009,68853609,46805,-0.02923004701733589,-0.7063719034194946,0.7065740823745728,68853635
31-Mar-2020 20:12:59.909,0.030601318925619125,8009,68853609,46805,-0.02920478582382202,-0.706369161605835,0.7065784931182861,68853636
31-Mar-2020 20:13:00.909,0.030580274760723114,8009,68853609,46805,-0.029181387275457382,-0.7063630819320679,0.7065867185592651,68853637
31-Mar-2020 20:13:01.909,0.030553389340639114,8009,68853609,46805,-0.02916198968887329,-0.7063677310943604,0.706584095954895,68853638
31-Mar-2020 20:13:02.909,0.03052806481719017,8009,68853609,46805,-0.029138915240764618,-0.7063804864883423,0.7065732479095459,68853639
31-Mar-2020 20:13:03.909,0.030499499291181564,8009,68853641,46805,-0.0291026309132576,-0.7063745260238647,0.7065821886062622,68853640
31-Mar-2020 20:13:04.909,0.03047981485724449,8009,68853641,46805,-0.029072783887386322,-0.7063660621643066,0.7065925598144531,68853641
31-Mar-2020 20:13:05.909,0.0304497592151165,8009,68853641,46805,-0.029046576470136642,-0.7063735723495483,0.706587553024292,68853642
31-Mar-2020 20:13:06.909,0.0304250568151474,8009,68853641,46805,-0.029027525335550308,-0.7063823938369751,0.7065805196762085,68853643
31-Mar-2020 20:13:07.909,0.030398152768611908,8009,68853641,46805,-0.028995469212532043,-0.7063738107681274,0.7065917253494263,68853644
31-Mar-2020 20:13:08.909,0.030367955565452576,8009,68853641,46805,-0.028970610350370407,-0.7063714265823364,0.7065963745117188,68853645
31-Mar-2020 20:13:09.909,0.030344706028699875,8041,68853641,46805,-0.02894851565361023,-0.7063820362091064,0.7065876722335815,68853646
31-Mar-2020 20:13:10.909,0.030318640172481537,8041,68853641,46805,-0.028920046985149384,-0.7063882350921631,0.7065838575363159,68853647
31-Mar-2020 20:13:11.909,0.030299853533506393,8041,68853641,46805,-0.02889379858970642,-0.7063798904418945,0.7065941095352173,68853648
31-Mar-2020 20:13:12.909,0.030271999537944794,8041,68853641,46805,-0.0288657546043396,-0.7063755989074707,0.7066004276275635,68853649
31-Mar-2020 20:13:13.909,0.030245263129472733,8041,68853641,46805,-0.02884534001350403,-0.7063857316970825,0.7065924406051636,68853650
31-Mar-2020 20:13:14.909,0.03022165596485138,8041,68853641,46805,-0.028821654617786407,-0.7063897848129272,0.7065902948379517,68853651
31-Mar-2020 20:13:15.909,0.030191916972398758,8041,68853641,46805,-0.028790835291147232,-0.7063812017440796,0.7066015005111694,68853652
31-Mar-2020 20:13:16.909,0.030165955424308777,8041,68853641,46805,-0.028765082359313965,-0.706382155418396,0.7066026926040649,68853653
31-Mar-2020 20:13:17.909,0.03013543039560318,8041,68853641,46805,-0.02874467521905899,-0.7063912153244019,0.706595778465271,68853654
31-Mar-2020 20:13:18.909,0.03011506050825119,8041,68853641,46805,-0.02871519699692726,-0.7063925266265869,0.7065964937210083,68853655
31-Mar-2020 20:13:19.909,0.03009561449289322,8041,68853641,46805,-0.028683684766292572,-0.7063838243484497,0.7066071033477783,68853656
31-Mar-2020 20:13:20.909,0.03006993606686592,8041,68853641,46805,-0.028657592833042145,-0.7063876390457153,0.7066054344177246,68853657
31-Mar-2020 20:13:21.909,0.03003733605146408,8041,68853641,46805,-0.02863851934671402,-0.7063995599746704,0.7065958976745605,68853658
31-Mar-2020 20:13:22.909,0.03001488745212555,8041,68853641,46805,-0.02861376479268074,-0.7063963413238525,0.7066010236740112,68853659
31-Mar-2020 20:13:23.909,0.02998955547809601,8041,68853641,46805,-0.02858579158782959,-0.7063887119293213,0.706610918045044,68853660
31-Mar-2020 20:13:24.909,0.02995789423584938,8041,68853641,46805,-0.02855842560529709,-0.7063946723937988,0.7066072225570679,68853661
31-Mar-2020 20:13:25.909,0.029931899160146713,8041,68853641,46805,-0.028536435216665268,-0.7064039707183838,0.7066001892089844,68853662
31-Mar-2020 20:13:26.909,0.029913123697042465,8041,68853641,46805,-0.028510481119155884,-0.7063997983932495,0.7066059112548828,68853663
31-Mar-2020 20:13:27.909,0.029884599149227142,8041,68853641,46805,-0.028479639440774918,-0.7063932418823242,0.7066149711608887,68853664
31-Mar-2020 20:13:28.909,0.029858890920877457,8041,68853641,46805,-0.028454367071390152,-0.7063992023468018,0.706611156463623,68853665
31-Mar-2020 20:13:29.909,0.02983573079109192,8041,68853641,46805,-0.028432413935661316,-0.7064069509506226,0.7066051959991455,68853666
31-Mar-2020 20:13:30.909,0.02980852499604225,8041,68853641,46805,-0.02840706706047058,-0.7064019441604614,0.7066124677658081,68853667
31-Mar-2020 20:13:31.909,0.029783200472593307,8041,68853641,46805,-0.028381425887346268,-0.706398606300354,0.7066179513931274,68853668
31-Mar-2020 20:13:32.909,0.029757540673017502,8041,68853641,46805,-0.028359994292259216,-0.7064074277877808,0.706610918045044,68853669
31-Mar-2020 20:13:33.909,0.029730316251516342,8041,68853641,46805,-0.02833406999707222,-0.7064121961593628,0.7066086530685425,68853670
31-Mar-2020 20:13:34.909,0.02970277890563011,8041,68853641,46805,-0.028307989239692688,-0.7064023017883301,0.7066206932067871,68853671
31-Mar-2020 20:13:35.909,0.029678069055080414,8041,68853673,46805,-0.028278883546590805,-0.7064007520675659,0.7066242694854736,68853672
31-Mar-2020 20:13:36.909,0.029653936624526978,8041,68853673,46805,-0.02825649455189705,-0.7064101696014404,0.7066168785095215,68853673
31-Mar-2020 20:13:37.909,0.029628179967403412,8041,68853673,46805,-0.028225552290678024,-0.7064144611358643,0.7066148519515991,68853674
31-Mar-2020 20:13:38.909,0.02959875389933586,8041,68853673,46805,-0.028202839195728302,-0.7064090967178345,0.7066223621368408,68853675
31-Mar-2020 20:13:39.909,0.029573049396276474,8041,68853673,46805,-0.028174858540296555,-0.7064112424850464,0.7066223621368408,68853676
31-Mar-2020 20:13:40.909,0.029548659920692444,8041,68853673,46805,-0.02814805507659912,-0.7064199447631836,0.7066159248352051,68853677
31-Mar-2020 20:13:41.909,0.029522810131311417,8073,68853673,46805,-0.028124231845140457,-0.7064187526702881,0.7066189050674438,68853678
31-Mar-2020 20:13:42.909,0.029494259506464005,8073,68853673,46805,-0.028098583221435547,-0.7064138650894165,0.7066261768341064,68853679
31-Mar-2020 20:13:43.909,0.029477443546056747,8073,68853673,46805,-0.028070837259292603,-0.7064172029495239,0.7066246271133423,68853680
31-Mar-2020 20:13:44.909,0.029449842870235443,8073,68853673,46805,-0.028049681335687637,-0.7064224481582642,0.7066214084625244,68853681
31-Mar-2020 20:13:45.909,0.02942407876253128,8073,68853673,46805,-0.02802310883998871,-0.7064199447631836,0.7066261768341064,68853682
31-Mar-2020 20:13:46.909,0.02939724549651146,8073,68853673,46805,-0.028003297746181488,-0.7064146995544434,0.7066329717636108,68853683
31-Mar-2020 20:13:47.909,0.029369980096817017,8073,68853673,46805,-0.027975469827651978,-0.7064208984375,0.7066293954849243,68853684
31-Mar-2020 20:13:48.909,0.029342874884605408,8073,68853673,46805,-0.0279487743973732,-0.7064263820648193,0.7066260576248169,68853685
31-Mar-2020 20:13:49.909,0.029319442808628082,8073,68853673,46805,-0.027920518070459366,-0.7064254283905029,0.7066291570663452,68853686
31-Mar-2020 20:13:50.909,0.029297929257154465,8073,68853673,46805,-0.02788938209414482,-0.7064223289489746,0.7066341638565063,68853687
31-Mar-2020 20:13:51.909,0.029262494295835495,8073,68853673,46805,-0.02786789834499359,-0.7064293622970581,0.7066292762756348,68853688
31-Mar-2020 20:13:52.909,0.029241446405649185,8073,68853673,46805,-0.02783878892660141,-0.7064311504364014,0.706629753112793,68853689
31-Mar-2020 20:13:53.909,0.02921338379383087,8073,68853673,46805,-0.0278138667345047,-0.706428050994873,0.7066346406936646,68853690
31-Mar-2020 20:13:54.909,0.029187362641096115,8073,68853673,46805,-0.027788065373897552,-0.7064257860183716,0.706639289855957,68853691
31-Mar-2020 20:13:55.909,0.02916570007801056,8073,68853673,46805,-0.02776581048965454,-0.7064332962036133,0.7066333293914795,68853692
31-Mar-2020 20:13:56.909,0.029140222817659378,8073,68853673,46805,-0.027746886014938354,-0.7064343690872192,0.7066342830657959,68853693
31-Mar-2020 20:13:57.909,0.02911800518631935,8073,68853673,46805,-0.02771380916237831,-0.7064305543899536,0.706640362739563,68853694
31-Mar-2020 20:13:58.909,0.02908838912844658,8073,68853673,46805,-0.027686413377523422,-0.7064300775527954,0.706642746925354,68853695
31-Mar-2020 20:13:59.909,0.02905735746026039,8073,68853673,46805,-0.027654968202114105,-0.7064383029937744,0.7066375017166138,68853696
31-Mar-2020 20:14:00.909,0.02903682366013527,8073,68853673,46805,-0.027629736810922623,-0.7064381837844849,0.7066395282745361,68853697
31-Mar-2020 20:14:01.909,0.029009249061346054,8073,68853673,46805,-0.027606070041656494,-0.7064329385757446,0.7066463232040405,68853698
31-Mar-2020 20:14:02.909,0.02898399531841278,8073,68853673,46805,-0.027580969035625458,-0.706438422203064,0.7066431045532227,68853699
31-Mar-2020 20:14:03.909,0.028956454247236252,8073,68853673,46805,-0.027560632675886154,-0.7064430713653564,0.706640362739563,68853700
31-Mar-2020 20:14:04.909,0.028926804661750793,8073,68853673,46805,-0.027537301182746887,-0.7064417600631714,0.7066435813903809,68853701
31-Mar-2020 20:14:05.909,0.02890634536743164,8073,68853673,46805,-0.027505051344633102,-0.706439733505249,0.7066478729248047,68853702
31-Mar-2020 20:14:06.909,0.028878409415483475,8073,68853673,46805,-0.02747715637087822,-0.7064428329467773,0.7066470384597778,68853703
31-Mar-2020 20:14:07.909,0.02885597199201584,8073,68853705,46805,-0.02745344489812851,-0.7064450979232788,0.7066464424133301,68853704
31-Mar-2020 20:14:08.909,0.028835304081439972,8073,68853705,46805,-0.027427121996879578,-0.706444501876831,0.7066490650177002,68853705
31-Mar-2020 20:14:09.909,0.02881242334842682,8073,68853705,46805,-0.027399253100156784,-0.706444263458252,0.7066514492034912,68853706
31-Mar-2020 20:14:10.909,0.028779540210962296,8073,68853705,46805,-0.02738211303949356,-0.7064447402954102,0.7066529989242554,68853707
31-Mar-2020 20:14:11.909,0.028751175850629807,8073,68853705,46805,-0.027362417429685593,-0.7064472436904907,0.7066525220870972,68853708
31-Mar-2020 20:14:12.909,0.02873142808675766,8073,68853705,46805,-0.027327001094818115,-0.7064492702484131,0.7066525220870972,68853709
31-Mar-2020 20:14:13.909,0.028702955693006516,8105,68853705,46805,-0.02729973942041397,-0.7064484357833862,0.7066553831100464,68853710
31-Mar-2020 20:14:14.909,0.028675172477960587,8105,68853705,46805,-0.027272924780845642,-0.7064522504806519,0.7066538333892822,68853711
31-Mar-2020 20:14:15.909,0.0286465622484684,8105,68853705,46805,-0.027243521064519882,-0.7064521312713623,0.7066563367843628,68853712
31-Mar-2020 20:14:16.909,0.028622567653656006,8105,68853705,46805,-0.02721845731139183,-0.7064520120620728,0.7066582441329956,68853713
31-Mar-2020 20:14:17.909,0.028596181422472,8105,68853705,46805,-0.02718726173043251,-0.7064542770385742,0.7066584825515747,68853714
31-Mar-2020 20:14:18.909,0.028572145849466324,8105,68853705,46805,-0.027165550738573074,-0.7064567804336548,0.7066577672958374,68853715
31-Mar-2020 20:14:19.909,0.028538569808006287,8105,68853705,46805,-0.02714458853006363,-0.7064576148986816,0.7066587209701538,68853716
31-Mar-2020 20:14:20.909,0.02852148562669754,8105,68853705,46805,-0.027117367833852768,-0.7064549922943115,0.7066631317138672,68853717
31-Mar-2020 20:14:21.909,0.028491411358118057,8105,68853705,46805,-0.02709469571709633,-0.7064564228057861,0.7066640853881836,68853718
31-Mar-2020 20:14:22.909,0.028467535972595215,8105,68853705,46805,-0.027074232697486877,-0.7064568996429443,0.7066652774810791,68853719
31-Mar-2020 20:14:23.909,0.02844160795211792,8105,68853705,46805,-0.027050573378801346,-0.7064577341079712,0.7066659927368164,68853720
31-Mar-2020 20:14:24.909,0.028418641537427902,8105,68853705,46805,-0.027019761502742767,-0.7064592838287354,0.7066669464111328,68853721
31-Mar-2020 20:14:25.909,0.02839341014623642,8105,68853705,46805,-0.02698836475610733,-0.7064652442932129,0.7066630125045776,68853722
31-Mar-2020 20:14:26.909,0.028362147510051727,8105,68853705,46805,-0.026965562254190445,-0.7064666748046875,0.706663966178894,68853723
31-Mar-2020 20:14:27.909,0.028338070958852768,8105,68853705,46805,-0.02694128081202507,-0.7064657211303711,0.7066664695739746,68853724
31-Mar-2020 20:14:28.909,0.02831380069255829,8105,68853705,46805,-0.026910550892353058,-0.7064676284790039,0.7066667079925537,68853725
31-Mar-2020 20:14:29.909,0.028282511979341507,8105,68853705,46805,-0.026881083846092224,-0.7064677476882935,0.7066690921783447,68853726
31-Mar-2020 20:14:30.909,0.02825678512454033,8105,68853705,46805,-0.026856515556573868,-0.7064670324325562,0.7066718339920044,68853727
31-Mar-2020 20:14:31.909,0.028237108141183853,8105,68853705,46805,-0.02683093771338463,-0.706466555595398,0.7066739797592163,68853728
31-Mar-2020 20:14:32.909,0.028207246214151382,8105,68853705,46805,-0.026805002242326736,-0.7064700126647949,0.7066727876663208,68853729
31-Mar-2020 20:14:33.909,0.028182774782180786,8105,68853705,46805,-0.026785925030708313,-0.7064704895019531,0.7066738605499268,68853730
31-Mar-2020 20:14:34.909,0.028153780847787857,8105,68853705,46805,-0.026761963963508606,-0.7064719200134277,0.7066745758056641,68853731
31-Mar-2020 20:14:35.909,0.02813122048974037,8105,68853705,46805,-0.02673499658703804,-0.7064739465713501,0.7066745758056641,68853732
31-Mar-2020 20:14:36.909,0.028103142976760864,8105,68853705,46805,-0.026709262281656265,-0.7064766883850098,0.7066738605499268,68853733
31-Mar-2020 20:14:37.909,0.028081875294446945,8105,68853705,46805,-0.02667723223567009,-0.7064769268035889,0.70667564868927,68853734
31-Mar-2020 20:14:38.909,0.028052207082509995,8105,68853705,46805,-0.026651203632354736,-0.7064769268035889,0.706678032875061,68853735
31-Mar-2020 20:14:39.909,0.028028305619955063,8105,68853737,46805,-0.02662118524312973,-0.7064777612686157,0.7066789865493774,68853736
31-Mar-2020 20:14:40.909,0.02800234779715538,8105,68853737,46805,-0.026602361351251602,-0.706476092338562,0.7066824436187744,68853737
31-Mar-2020 20:14:41.909,0.02797716110944748,8105,68853737,46805,-0.026575464755296707,-0.7064793109893799,0.7066813707351685,68853738
31-Mar-2020 20:14:42.909,0.027951493859291077,8105,68853737,46805,-0.026547349989414215,-0.7064801454544067,0.706682562828064,68853739
31-Mar-2020 20:14:43.909,0.027925387024879456,8105,68853737,46805,-0.026522982865571976,-0.7064810991287231,0.7066835165023804,68853740
31-Mar-2020 20:14:44.909,0.027900144457817078,8105,68853737,46805,-0.026496123522520065,-0.7064832448959351,0.7066832780838013,68853741
31-Mar-2020 20:14:45.909,0.027877643704414368,8137,68853737,46805,-0.026474561542272568,-0.706483006477356,0.7066854238510132,68853742
31-Mar-2020 20:14:46.909,0.02785278856754303,8137,68853737,46805,-0.026449844241142273,-0.7064834833145142,0.7066869735717773,68853743
31-Mar-2020 20:14:47.909,0.027825482189655304,8137,68853737,46805,-0.026424802839756012,-0.7064863443374634,0.7066861391067505,68853744
31-Mar-2020 20:14:48.909,0.027795851230621338,8137,68853737,46805,-0.02639792114496231,-0.706485390663147,0.7066888809204102,68853745
31-Mar-2020 20:14:49.909,0.02776823565363884,8137,68853737,46805,-0.02637389674782753,-0.7064868211746216,0.7066894769668579,68853746
31-Mar-2020 20:14:50.909,0.027744829654693604,8137,68853737,46805,-0.026345934718847275,-0.7064878940582275,0.7066901922225952,68853747
31-Mar-2020 20:14:51.909,0.027716923505067825,8137,68853737,46805,-0.026322685182094574,-0.7064880132675171,0.706692099571228,68853748
31-Mar-2020 20:14:52.909,0.027695469558238983,8137,68853737,46805,-0.026293374598026276,-0.7064899206161499,0.7066922187805176,68853749
31-Mar-2020 20:14:53.909,0.027672797441482544,8137,68853737,46805,-0.026266928762197495,-0.7064899206161499,0.7066942453384399,68853750
31-Mar-2020 20:14:54.909,0.027644827961921692,8137,68853737,46805,-0.02624570205807686,-0.7064898014068604,0.7066962718963623,68853751
31-Mar-2020 20:14:55.909,0.027620404958724976,8137,68853737,46805,-0.026215679943561554,-0.706493616104126,0.706694483757019,68853752
31-Mar-2020 20:14:56.909,0.02759157121181488,8137,68853737,46805,-0.026187390089035034,-0.7064948081970215,0.7066954374313354,68853753
31-Mar-2020 20:14:57.910,0.027568716555833817,8137,68853737,46805,-0.02616681531071663,-0.7064958810806274,0.7066961526870728,68853754
31-Mar-2020 20:14:58.910,0.027542907744646072,8137,68853737,46805,-0.026140663772821426,-0.7064963579177856,0.7066978216171265,68853755
31-Mar-2020 20:14:59.910,0.027514353394508362,8137,68853737,46805,-0.026118233799934387,-0.7064967155456543,0.7066988945007324,68853756
31-Mar-2020 20:15:00.910,0.02748492732644081,8137,68853737,46805,-0.026087846606969833,-0.7064969539642334,0.7067012786865234,68853757
31-Mar-2020 20:15:01.910,0.02746710553765297,8137,68853737,46805,-0.026058334857225418,-0.7064979076385498,0.7067017555236816,68853758
31-Mar-2020 20:15:02.910,0.027438372373580933,8137,68853737,46805,-0.02603733167052269,-0.7065017223358154,0.7066999673843384,68853759
31-Mar-2020 20:15:03.910,0.027412336319684982,8137,68853737,46805,-0.02600865066051483,-0.70650315284729,0.7067008018493652,68853760
31-Mar-2020 20:15:04.910,0.027388639748096466,8137,68853737,46805,-0.025981806218624115,-0.7065039873123169,0.7067017555236816,68853761
31-Mar-2020 20:15:05.910,0.027358558028936386,8137,68853737,46805,-0.02595723420381546,-0.7065044641494751,0.7067031860351562,68853762
31-Mar-2020 20:15:06.910,0.027332108467817307,8137,68853737,46805,-0.025930698961019516,-0.706505537033081,0.7067043781280518,68853763
31-Mar-2020 20:15:07.910,0.02731090411543846,8137,68853737,46805,-0.02590152621269226,-0.7065047025680542,0.7067070007324219,68853764
31-Mar-2020 20:15:08.910,0.027281396090984344,8137,68853737,46805,-0.025877900421619415,-0.7065049409866333,0.7067087888717651,68853765
31-Mar-2020 20:15:09.910,0.0272531658411026,8137,68853737,46805,-0.025852076709270477,-0.7065050601959229,0.706710696220398,68853766
31-Mar-2020 20:15:10.910,0.027227453887462616,8137,68853737,46805,-0.02582702413201332,-0.7065070867538452,0.7067104578018188,68853767
31-Mar-2020 20:15:11.910,0.02720380201935768,8137,68853769,46805,-0.025801952928304672,-0.7065082788467407,0.7067114114761353,68853768
31-Mar-2020 20:15:12.910,0.0271819606423378,8137,68853769,46805,-0.02577529102563858,-0.7065103054046631,0.7067111730575562,68853769
31-Mar-2020 20:15:13.910,0.02715563401579857,8137,68853769,46805,-0.025753267109394073,-0.7065125703811646,0.7067104578018188,68853770
31-Mar-2020 20:15:14.910,0.02712741121649742,8137,68853769,46805,-0.025728728622198105,-0.7065149545669556,0.7067101001739502,68853771
31-Mar-2020 20:15:15.910,0.027101989835500717,8137,68853769,46805,-0.025699075311422348,-0.7065130472183228,0.7067142724990845,68853772
31-Mar-2020 20:15:16.910,0.027078118175268173,8137,68853769,46805,-0.02567373588681221,-0.7065126895904541,0.7067164182662964,68853773
31-Mar-2020 20:15:17.910,0.027052585035562515,8169,68853769,46805,-0.02564842626452446,-0.706515908241272,0.7067151069641113,68853774
31-Mar-2020 20:15:18.910,0.027020152658224106,8169,68853769,46805,-0.025624211877584457,-0.7065176963806152,0.70671546459198,68853775
31-Mar-2020 20:15:19.910,0.027002930641174316,8169,68853769,46805,-0.025589939206838608,-0.7065156698226929,0.7067190408706665,68853776
31-Mar-2020 20:15:20.910,0.026967793703079224,8169,68853769,46805,-0.025572318583726883,-0.7065154314041138,0.7067211866378784,68853777
31-Mar-2020 20:15:21.910,0.026940051466226578,8169,68853769,46805,-0.025547049939632416,-0.7065200805664062,0.7067185640335083,68853778
31-Mar-2020 20:15:22.910,0.02691909298300743,8169,68853769,46805,-0.0255228653550148,-0.7065197229385376,0.7067207098007202,68853779
31-Mar-2020 20:15:23.910,0.026897113770246506,8169,68853769,46805,-0.025495678186416626,-0.7065184116363525,0.7067238092422485,68853780
31-Mar-2020 20:15:24.910,0.026871945708990097,8169,68853769,46805,-0.025473512709140778,-0.7065201997756958,0.7067239284515381,68853781
31-Mar-2020 20:15:25.910,0.026842880994081497,8169,68853769,46805,-0.025452714413404465,-0.7065221071243286,0.7067238092422485,68853782
31-Mar-2020 20:15:26.910,0.026817623525857925,8169,68853769,46805,-0.025422021746635437,-0.7065252065658569,0.7067227363586426,68853783
31-Mar-2020 20:15:27.910,0.026794537901878357,8169,68853769,46805,-0.02538945898413658,-0.7065234184265137,0.7067265510559082,68853784
31-Mar-2020 20:15:28.910,0.026769820600748062,8169,68853769,46805,-0.025368481874465942,-0.7065263986587524,0.7067252397537231,68853785
31-Mar-2020 20:15:29.910,0.026740286499261856,8169,68853769,46805,-0.025340721011161804,-0.7065303325653076,0.7067233324050903,68853786
31-Mar-2020 20:15:30.910,0.02670920640230179,8169,68853769,46805,-0.025313645601272583,-0.7065285444259644,0.7067275047302246,68853787
31-Mar-2020 20:15:31.910,0.026689819991588593,8169,68853769,46805,-0.025288186967372894,-0.7065269947052002,0.7067306041717529,68853788
31-Mar-2020 20:15:32.910,0.026661254465579987,8169,68853769,46805,-0.02526814490556717,-0.7065304517745972,0.7067291736602783,68853789
31-Mar-2020 20:15:33.910,0.026638127863407135,8169,68853769,46805,-0.025242354720830917,-0.7065325975418091,0.7067286968231201,68853790
31-Mar-2020 20:15:34.910,0.026614632457494736,8169,68853769,46805,-0.025215767323970795,-0.706528902053833,0.7067341804504395,68853791
31-Mar-2020 20:15:35.910,0.026590988039970398,8169,68853769,46805,-0.025190889835357666,-0.7065293788909912,0.7067356109619141,68853792
31-Mar-2020 20:15:36.910,0.026562824845314026,8169,68853769,46805,-0.025166235864162445,-0.7065339088439941,0.7067328691482544,68853793
31-Mar-2020 20:15:37.910,0.026531022042036057,8169,68853769,46805,-0.025141891092061996,-0.7065330743789673,0.7067358493804932,68853794
31-Mar-2020 20:15:38.910,0.026503052562475204,8169,68853769,46805,-0.02510926127433777,-0.7065339088439941,0.7067371606826782,68853795
31-Mar-2020 20:15:39.910,0.026484202593564987,8169,68853769,46805,-0.025085747241973877,-0.706536054611206,0.70673668384552,68853796
31-Mar-2020 20:15:40.910,0.026451896876096725,8169,68853769,46805,-0.02506333217024803,-0.7065380811691284,0.7067364454269409,68853797
31-Mar-2020 20:15:41.910,0.026426851749420166,8169,68853769,46805,-0.025034237653017044,-0.7065407037734985,0.7067358493804932,68853798
31-Mar-2020 20:15:42.910,0.02640695869922638,8169,68853769,46805,-0.025005679577589035,-0.7065383195877075,0.706740140914917,68853799
31-Mar-2020 20:15:43.910,0.02638206258416176,8169,68853801,46805,-0.024980399757623672,-0.7065407037734985,0.7067395448684692,68853800
31-Mar-2020 20:15:44.910,0.026354674249887466,8169,68853801,46805,-0.024958543479442596,-0.7065441608428955,0.7067378759384155,68853801
31-Mar-2020 20:15:45.910,0.026330873370170593,8169,68853801,46805,-0.024935860186815262,-0.7065411806106567,0.706742525100708,68853802
31-Mar-2020 20:15:46.910,0.026305653154850006,8169,68853801,46805,-0.024906493723392487,-0.7065378427505493,0.7067478895187378,68853803
31-Mar-2020 20:15:47.910,0.02627786621451378,8169,68853801,46805,-0.024881597608327866,-0.7065435647964478,0.7067437171936035,68853804
31-Mar-2020 20:15:48.910,0.026248589158058167,8169,68853801,46805,-0.02486196905374527,-0.7065482139587402,0.7067409753799438,68853805
31-Mar-2020 20:15:49.910,0.026225127279758453,8201,68853801,46805,-0.024825014173984528,-0.7065457105636597,0.7067456245422363,68853806
31-Mar-2020 20:15:50.910,0.026197824627161026,8201,68853801,46805,-0.024797089397907257,-0.706544041633606,0.706749677658081,68853807
31-Mar-2020 20:15:51.910,0.026171434670686722,8201,68853801,46805,-0.024779491126537323,-0.7065472602844238,0.7067480087280273,68853808
31-Mar-2020 20:15:52.910,0.026141870766878128,8201,68853801,46805,-0.024752043187618256,-0.7065485715866089,0.7067484855651855,68853809
31-Mar-2020 20:15:53.910,0.02611858770251274,8201,68853801,46805,-0.024724937975406647,-0.7065455913543701,0.7067533731460571,68853810
31-Mar-2020 20:15:54.910,0.026098821312189102,8201,68853801,46805,-0.024696510285139084,-0.7065489292144775,0.706751823425293,68853811
31-Mar-2020 20:15:55.910,0.026071645319461823,8201,68853801,46805,-0.0246768519282341,-0.7065553665161133,0.7067468166351318,68853812
31-Mar-2020 20:15:56.910,0.026041634380817413,8201,68853801,46805,-0.024648606777191162,-0.7065567970275879,0.7067477703094482,68853813
31-Mar-2020 20:15:57.910,0.02602202445268631,8201,68853801,46805,-0.024618662893772125,-0.7065525054931641,0.7067538499832153,68853814
31-Mar-2020 20:15:58.910,0.025992751121520996,8201,68853801,46805,-0.0245959609746933,-0.7065528631210327,0.7067553997039795,68853815
31-Mar-2020 20:15:59.910,0.025965441018342972,8201,68853801,46805,-0.024571198970079422,-0.7065601348876953,0.7067499160766602,68853816
31-Mar-2020 20:16:00.910,0.025938216596841812,8201,68853801,46805,-0.024545375257730484,-0.7065577507019043,0.7067538499832153,68853817
31-Mar-2020 20:16:01.910,0.025913085788488388,8201,68853801,46805,-0.024517804384231567,-0.7065542936325073,0.7067593336105347,68853818
31-Mar-2020 20:16:02.910,0.025888029485940933,8201,68853801,46805,-0.024490155279636383,-0.7065587043762207,0.7067567110061646,68853819
31-Mar-2020 20:16:03.910,0.025858454406261444,8201,68853801,46805,-0.024472221732139587,-0.7065626382827759,0.7067546844482422,68853820
31-Mar-2020 20:16:04.910,0.025831658393144608,8201,68853801,46805,-0.024444248527288437,-0.7065598964691162,0.7067594528198242,68853821
31-Mar-2020 20:16:05.910,0.025810405611991882,8201,68853801,46805,-0.024416085332632065,-0.7065571546554565,0.706763744354248,68853822
31-Mar-2020 20:16:06.910,0.025787122547626495,8201,68853801,46805,-0.024386584758758545,-0.7065660953521729,0.7067568302154541,68853823
31-Mar-2020 20:16:07.910,0.025758270174264908,8201,68853801,46805,-0.024364866316318512,-0.7065695524215698,0.7067550420761108,68853824
31-Mar-2020 20:16:08.910,0.025732986629009247,8201,68853801,46805,-0.0243406780064106,-0.7065668106079102,0.7067598104476929,68853825
31-Mar-2020 20:16:09.910,0.025705769658088684,8201,68853801,46805,-0.02431059256196022,-0.7065635919570923,0.7067649364471436,68853826
31-Mar-2020 20:16:10.910,0.025681760162115097,8201,68853801,46805,-0.02429014816880226,-0.7065695524215698,0.7067606449127197,68853827
31-Mar-2020 20:16:11.910,0.025654301047325134,8201,68853801,46805,-0.02426738291978836,-0.7065725326538086,0.7067595720291138,68853828
31-Mar-2020 20:16:12.910,0.025630030781030655,8201,68853801,46805,-0.02423769235610962,-0.7065664529800415,0.7067670822143555,68853829
31-Mar-2020 20:16:13.910,0.025608927011489868,8201,68853801,46805,-0.024208158254623413,-0.706567645072937,0.7067677974700928,68853830
31-Mar-2020 20:16:14.910,0.025571011006832123,8201,68853801,46805,-0.02418200671672821,-0.7065742015838623,0.7067633867263794,68853831
31-Mar-2020 20:16:15.910,0.025547128170728683,8201,68853833,46805,-0.024159781634807587,-0.706572413444519,0.7067670822143555,68853832
31-Mar-2020 20:16:16.910,0.02551935985684395,8201,68853833,46805,-0.024135645478963852,-0.7065678834915161,0.7067734003067017,68853833
31-Mar-2020 20:16:17.910,0.025505661964416504,8201,68853833,46805,-0.0241038016974926,-0.7065732479095459,0.7067694664001465,68853834
31-Mar-2020 20:16:18.910,0.0254727303981781,8201,68853833,46805,-0.024091117084026337,-0.7065801620483398,0.7067643404006958,68853835
31-Mar-2020 20:16:19.910,0.025445088744163513,8201,68853833,46805,-0.02406652271747589,-0.7065764665603638,0.706769585609436,68853836
31-Mar-2020 20:16:20.910,0.02542465180158615,8201,68853833,46805,-0.024031512439250946,-0.7065733671188354,0.7067747116088867,68853837
31-Mar-2020 20:16:21.910,0.025398731231689453,8233,68853833,46805,-0.02400357276201248,-0.7065786123275757,0.7067713737487793,68853838
31-Mar-2020 20:16:22.910,0.025370992720127106,8233,68853833,46805,-0.02398177981376648,-0.7065824270248413,0.7067693471908569,68853839
31-Mar-2020 20:16:23.910,0.025345388799905777,8233,68853833,46805,-0.02395523339509964,-0.7065783739089966,0.7067749500274658,68853840
31-Mar-2020 20:16:24.910,0.02532002329826355,8233,68853833,46805,-0.023923087865114212,-0.7065761089324951,0.7067792415618896,68853841
31-Mar-2020 20:16:25.910,0.025292392820119858,8233,68853833,46805,-0.02390299364924431,-0.7065836191177368,0.7067735195159912,68853842
31-Mar-2020 20:16:26.910,0.02526215836405754,8233,68853833,46805,-0.023881401866674423,-0.7065887451171875,0.7067701816558838,68853843
31-Mar-2020 20:16:27.910,0.025236163288354874,8233,68853833,46805,-0.023849446326494217,-0.7065845727920532,0.7067763805389404,68853844
31-Mar-2020 20:16:28.910,0.025216884911060333,8233,68853833,46805,-0.02382446825504303,-0.7065842151641846,0.7067781686782837,68853845
31-Mar-2020 20:16:29.910,0.025192856788635254,8233,68853833,46805,-0.023801539093255997,-0.7065898180007935,0.7067743539810181,68853846
31-Mar-2020 20:16:30.910,0.025162942707538605,8233,68853833,46805,-0.023776937276124954,-0.7065896987915039,0.70677649974823,68853847
31-Mar-2020 20:16:31.910,0.025141283869743347,8233,68853833,46805,-0.02374362200498581,-0.7065833806991577,0.706784725189209,68853848
31-Mar-2020 20:16:32.910,0.025117479264736176,8233,68853833,46805,-0.023722823709249496,-0.7065823078155518,0.7067873477935791,68853849
31-Mar-2020 20:16:33.910,0.025084830820560455,8233,68853833,46805,-0.023701149970293045,-0.7065892219543457,0.7067822217941284,68853850
31-Mar-2020 20:16:34.910,0.025058284401893616,8233,68853833,46805,-0.02368008717894554,-0.7065905332565308,0.7067826986312866,68853851
31-Mar-2020 20:16:35.910,0.02503795176744461,8233,68853833,46805,-0.023646164685487747,-0.7065852880477905,0.7067896127700806,68853852
31-Mar-2020 20:16:36.910,0.025014009326696396,8233,68853833,46805,-0.02361837774515152,-0.706592321395874,0.7067843675613403,68853853
31-Mar-2020 20:16:37.910,0.024982184171676636,8233,68853833,46805,-0.023597799241542816,-0.706598162651062,0.7067804336547852,68853854
31-Mar-2020 20:16:38.910,0.02495945617556572,8233,68853833,46805,-0.023573562502861023,-0.7065960168838501,0.7067841291427612,68853855
31-Mar-2020 20:16:39.910,0.02493511140346527,8233,68853833,46805,-0.0235433392226696,-0.7065874338150024,0.7067945003509521,68853856
31-Mar-2020 20:16:40.910,0.02490997686982155,8233,68853833,46805,-0.023513920605182648,-0.706595778465271,0.706788182258606,68853857
31-Mar-2020 20:16:41.910,0.024879831820726395,8233,68853833,46805,-0.0234970860183239,-0.7066010236740112,0.7067844867706299,68853858
31-Mar-2020 20:16:42.910,0.024851586669683456,8233,68853833,46805,-0.023466624319553375,-0.7065962553024292,0.7067912817001343,68853859
31-Mar-2020 20:16:43.910,0.024831287562847137,8233,68853833,46805,-0.02343400940299034,-0.7065926790237427,0.7067967653274536,68853860
31-Mar-2020 20:16:44.910,0.02480166405439377,8233,68853833,46805,-0.02341003343462944,-0.7066004276275635,0.7067909240722656,68853861
31-Mar-2020 20:16:45.910,0.024774301797151566,8233,68853833,46805,-0.02338840812444687,-0.7066036462783813,0.7067893743515015,68853862
31-Mar-2020 20:16:46.910,0.02475142478942871,8233,68853833,46805,-0.02336087077856064,-0.706599235534668,0.7067955732345581,68853863
31-Mar-2020 20:16:47.910,0.024732109159231186,8233,68853865,46805,-0.023334328085184097,-0.7065995931625366,0.7067966461181641,68853864
31-Mar-2020 20:16:48.910,0.024701286107301712,8233,68853865,46805,-0.023316524922847748,-0.7066049575805664,0.7067930698394775,68853865
31-Mar-2020 20:16:49.910,0.024674631655216217,8233,68853865,46805,-0.023292195051908493,-0.7066076993942261,0.7067916393280029,68853866
31-Mar-2020 20:16:50.910,0.02465014159679413,8233,68853865,46805,-0.023264478892087936,-0.7065980434417725,0.7068034410476685,68853867
31-Mar-2020 20:16:51.910,0.024628058075904846,8233,68853865,46805,-0.02323221042752266,-0.7066012620925903,0.7068017721176147,68853868
31-Mar-2020 20:16:52.910,0.024597927927970886,8233,68853865,46805,-0.023210767656564713,-0.7066102027893066,0.7067946195602417,68853869
31-Mar-2020 20:16:53.910,0.024571742862462997,8265,68853865,46805,-0.023182988166809082,-0.7066062688827515,0.7068004608154297,68853870
31-Mar-2020 20:16:54.910,0.02455092966556549,8265,68853865,46805,-0.02315550670027733,-0.7066000699996948,0.7068080902099609,68853871
31-Mar-2020 20:16:55.910,0.024524930864572525,8265,68853865,46805,-0.02312679961323738,-0.7066060304641724,0.7068041563034058,68853872
31-Mar-2020 20:16:56.910,0.02449168637394905,8265,68853865,46805,-0.02310825139284134,-0.7066137790679932,0.7067980766296387,68853873
31-Mar-2020 20:16:57.910,0.024463828653097153,8265,68853865,46805,-0.023083366453647614,-0.7066104412078857,0.7068032026290894,68853874
31-Mar-2020 20:16:58.910,0.024444904178380966,8265,68853865,46805,-0.023050442337989807,-0.706606388092041,0.7068091630935669,68853875
31-Mar-2020 20:16:59.910,0.02441824972629547,8265,68853865,46805,-0.023025766015052795,-0.7066119909286499,0.7068052291870117,68853876
31-Mar-2020 20:17:00.910,0.024396639317274094,8265,68853865,46805,-0.023006096482276917,-0.7066173553466797,0.7068009376525879,68853877
31-Mar-2020 20:17:01.910,0.024369440972805023,8265,68853865,46805,-0.022977903485298157,-0.7066116333007812,0.7068085670471191,68853878
31-Mar-2020 20:17:02.910,0.024346716701984406,8265,68853865,46805,-0.022951114922761917,-0.7066069841384888,0.7068148851394653,68853879
31-Mar-2020 20:17:03.910,0.024320438504219055,8265,68853865,46805,-0.02292679250240326,-0.7066179513931274,0.7068058252334595,68853880
31-Mar-2020 20:17:04.910,0.024288412183523178,8265,68853865,46805,-0.022907603532075882,-0.7066186666488647,0.7068068981170654,68853881
31-Mar-2020 20:17:05.910,0.02426581084728241,8265,68853865,46805,-0.022873949259519577,-0.7066127061843872,0.7068145275115967,68853882
31-Mar-2020 20:17:06.910,0.024241670966148376,8265,68853865,46805,-0.022840626537799835,-0.7066134214401245,0.7068158388137817,68853883
31-Mar-2020 20:17:07.910,0.024212349206209183,8265,68853865,46805,-0.02281741425395012,-0.7066216468811035,0.7068092823028564,68853884
31-Mar-2020 20:17:08.910,0.024186227470636368,8265,68853865,46805,-0.02279464527964592,-0.7066211700439453,0.7068114280700684,68853885
31-Mar-2020 20:17:09.910,0.02416161820292473,8265,68853865,46805,-0.022765472531318665,-0.7066142559051514,0.7068201303482056,68853886
31-Mar-2020 20:17:10.910,0.024137835949659348,8265,68853865,46805,-0.022740453481674194,-0.7066189050674438,0.7068173885345459,68853887
31-Mar-2020 20:17:11.910,0.024105262011289597,8265,68853865,46805,-0.022723134607076645,-0.7066272497177124,0.7068105936050415,68853888
31-Mar-2020 20:17:12.910,0.024083849042654037,8265,68853865,46805,-0.022699084132909775,-0.7066245079040527,0.7068146467208862,68853889
31-Mar-2020 20:17:13.910,0.02406003698706627,8265,68853865,46805,-0.022669579833745956,-0.7066179513931274,0.7068228721618652,68853890
31-Mar-2020 20:17:14.910,0.024039067327976227,8265,68853865,46805,-0.022640395909547806,-0.7066233158111572,0.7068192958831787,68853891
31-Mar-2020 20:17:15.910,0.02400577813386917,8265,68853865,46805,-0.02261841669678688,-0.7066302299499512,0.7068142890930176,68853892
31-Mar-2020 20:17:16.910,0.023977044969797134,8265,68853865,46805,-0.02258731797337532,-0.7066251039505005,0.7068213224411011,68853893
31-Mar-2020 20:17:17.910,0.02395620197057724,8265,68853865,46805,-0.02255464345216751,-0.7066202163696289,0.7068279981613159,68853894
31-Mar-2020 20:17:18.910,0.023923825472593307,8265,68853865,46805,-0.022531453520059586,-0.7066264152526855,0.7068235874176025,68853895
31-Mar-2020 20:17:19.910,0.023899223655462265,8265,68853897,46799,-0.022511795163154602,-0.7066317796707153,0.7068195343017578,68853896
31-Mar-2020 20:17:20.910,0.023875370621681213,8265,68853897,46799,-0.0224858820438385,-0.7066256999969482,0.7068274021148682,68853897
31-Mar-2020 20:17:21.910,0.023851938545703888,8265,68853897,46799,-0.022456753998994827,-0.706623911857605,0.7068308591842651,68853898
31-Mar-2020 20:17:22.910,0.023822739720344543,8265,68853897,46799,-0.0224321112036705,-0.7066342830657959,0.7068221569061279,68853899
31-Mar-2020 20:17:23.910,0.023800332099199295,8265,68853897,46799,-0.02241482585668564,-0.7066359519958496,0.7068217992782593,68853900
31-Mar-2020 20:17:24.910,0.023778609931468964,8265,68853897,46799,-0.02238355204463005,-0.7066271305084229,0.7068322896957397,68853901
31-Mar-2020 20:17:25.910,0.023753970861434937,8297,68853897,46799,-0.022352490574121475,-0.7066272497177124,0.7068341970443726,68853902
31-Mar-2020 20:17:26.910,0.02372332289814949,8297,68853897,46799,-0.022332031279802322,-0.706637978553772,0.7068251371383667,68853903
31-Mar-2020 20:17:27.910,0.023697111755609512,8297,68853897,46799,-0.02230965346097946,-0.706634521484375,0.7068301439285278,68853904
31-Mar-2020 20:17:28.910,0.023674756288528442,8297,68853897,46799,-0.022275328636169434,-0.706627607345581,0.706838846206665,68853905
31-Mar-2020 20:17:29.910,0.023644525557756424,8297,68853897,46799,-0.02224847301840782,-0.7066322565078735,0.7068361043930054,68853906
31-Mar-2020 20:17:30.910,0.023617859929800034,8297,68853897,46799,-0.02223014086484909,-0.7066408395767212,0.7068289518356323,68853907
31-Mar-2020 20:17:31.910,0.023593861609697342,8297,68853897,46799,-0.02220374345779419,-0.7066378593444824,0.7068334817886353,68853908
31-Mar-2020 20:17:32.910,0.023572485893964767,8297,68853897,46799,-0.022173229604959488,-0.7066320180892944,0.7068413496017456,68853909
31-Mar-2020 20:17:33.910,0.023543935269117355,8297,68853897,46799,-0.022151082754135132,-0.7066397666931152,0.7068350315093994,68853910
31-Mar-2020 20:17:34.910,0.023515179753303528,8297,68853897,46799,-0.022126521915197372,-0.706647515296936,0.7068288326263428,68853911
31-Mar-2020 20:17:35.910,0.023492194712162018,8297,68853897,46799,-0.022101353853940964,-0.7066406011581421,0.7068374156951904,68853912
31-Mar-2020 20:17:36.910,0.023464325815439224,8297,68853897,46799,-0.022066932171583176,-0.7066351175308228,0.7068451642990112,68853913
31-Mar-2020 20:17:37.910,0.023441806435585022,8297,68853897,46799,-0.022043928503990173,-0.7066440582275391,0.70683753490448,68853914
31-Mar-2020 20:17:38.910,0.023411545902490616,8297,68853897,46799,-0.02201957255601883,-0.7066481113433838,0.7068352699279785,68853915
31-Mar-2020 20:17:39.910,0.02338990569114685,8297,68853897,46799,-0.021993033587932587,-0.7066389322280884,0.7068459987640381,68853916
31-Mar-2020 20:17:40.910,0.023367762565612793,8297,68853897,46799,-0.02196662127971649,-0.7066353559494019,0.7068511247634888,68853917
31-Mar-2020 20:17:41.910,0.02334044873714447,8297,68853897,46799,-0.021945875138044357,-0.7066488265991211,0.7068390846252441,68853918
31-Mar-2020 20:17:42.910,0.023310191929340363,8297,68853897,46799,-0.021922435611486435,-0.7066515684127808,0.7068381309509277,68853919
31-Mar-2020 20:17:43.910,0.023288410156965256,8297,68853897,46799,-0.02189246565103531,-0.7066411972045898,0.7068501710891724,68853920
31-Mar-2020 20:17:44.910,0.023261718451976776,8297,68853897,46799,-0.02186618745326996,-0.7066419124603271,0.7068512439727783,68853921
31-Mar-2020 20:17:45.910,0.023235157132148743,8297,68853897,46799,-0.021843362599611282,-0.7066551446914673,0.7068394422531128,68853922
31-Mar-2020 20:17:46.910,0.02320713922381401,8297,68853897,46799,-0.021822646260261536,-0.7066508531570435,0.7068451642990112,68853923
31-Mar-2020 20:17:47.910,0.023181527853012085,8297,68853897,46799,-0.021789342164993286,-0.7066389322280884,0.7068588733673096,68853924
31-Mar-2020 20:17:48.910,0.02315809577703476,8297,68853897,46799,-0.0217566080391407,-0.7066450119018555,0.7068547010421753,68853925
31-Mar-2020 20:17:49.910,0.023130010813474655,8297,68853897,46799,-0.021739844232797623,-0.7066555023193359,0.7068455219268799,68853926
31-Mar-2020 20:17:50.910,0.023105032742023468,8297,68853897,46799,-0.021715816110372543,-0.7066515684127808,0.7068512439727783,68853927
31-Mar-2020 20:17:51.910,0.023082207888364792,8297,68853929,46799,-0.02168598398566246,-0.70664381980896,0.7068605422973633,68853928
31-Mar-2020 20:17:52.910,0.023052439093589783,8297,68853929,46799,-0.02165624126791954,-0.7066529989242554,0.7068531513214111,68853929
31-Mar-2020 20:17:53.910,0.023023076355457306,8297,68853929,46799,-0.021636955440044403,-0.7066631317138672,0.706844687461853,68853930
31-Mar-2020 20:17:54.910,0.022997748106718063,8297,68853929,46799,-0.021611768752336502,-0.706655740737915,0.7068536281585693,68853931
31-Mar-2020 20:17:55.910,0.02297898381948471,8297,68853929,46799,-0.021577976644039154,-0.7066481113433838,0.7068629264831543,68853932
31-Mar-2020 20:17:56.910,0.022951871156692505,8297,68853929,46799,-0.021555226296186447,-0.7066607475280762,0.7068520784378052,68853933
31-Mar-2020 20:17:57.910,0.02292439341545105,8329,68853929,46799,-0.021534614264965057,-0.7066644430160522,0.7068498134613037,68853934
31-Mar-2020 20:17:58.910,0.02289506047964096,8329,68853929,46799,-0.021507903933525085,-0.7066519260406494,0.7068641185760498,68853935
31-Mar-2020 20:17:59.910,0.02287653461098671,8329,68853929,46799,-0.021470744162797928,-0.706650972366333,0.706866979598999,68853936
31-Mar-2020 20:18:00.910,0.02284901961684227,8329,68853929,46799,-0.021456319838762283,-0.7066617012023926,0.7068572044372559,68853937
31-Mar-2020 20:18:01.910,0.02281785011291504,8329,68853929,46799,-0.02142903581261635,-0.706662654876709,0.7068581581115723,68853938
31-Mar-2020 20:18:02.910,0.02279501035809517,8329,68853929,46799,-0.021397653967142105,-0.7066535949707031,0.7068688869476318,68853939
31-Mar-2020 20:18:03.910,0.022772129625082016,8329,68853929,46799,-0.02137717604637146,-0.7066519260406494,0.7068719863891602,68853940
31-Mar-2020 20:18:04.910,0.022741112858057022,8329,68853929,46799,-0.02134942263364792,-0.7066687345504761,0.7068569660186768,68853941
31-Mar-2020 20:18:05.910,0.02271430939435959,8329,68853929,46799,-0.0213283933699131,-0.7066701650619507,0.7068569660186768,68853942
31-Mar-2020 20:18:06.910,0.02269507572054863,8329,68853929,46799,-0.021298840641975403,-0.7066583633422852,0.706870436668396,68853943
31-Mar-2020 20:18:07.910,0.022671706974506378,8329,68853929,46799,-0.021271083503961563,-0.7066620588302612,0.7068682909011841,68853944
31-Mar-2020 20:18:08.910,0.022642750293016434,8329,68853929,46799,-0.02124912664294243,-0.70667564868927,0.706856369972229,68853945
31-Mar-2020 20:18:09.910,0.02261616662144661,8329,68853929,46799,-0.02122632786631584,-0.7066670656204224,0.7068665027618408,68853946
31-Mar-2020 20:18:10.910,0.022588446736335754,8329,68853929,46799,-0.021189365535974503,-0.7066571712493896,0.7068785429000854,68853947
31-Mar-2020 20:18:11.910,0.022566653788089752,8329,68853929,46799,-0.02116624265909195,-0.7066627740859985,0.706873893737793,68853948
31-Mar-2020 20:18:12.910,0.022536225616931915,8329,68853929,46799,-0.02114678919315338,-0.706676721572876,0.7068617343902588,68853949
31-Mar-2020 20:18:13.910,0.02250846102833748,8329,68853929,46799,-0.021118156611919403,-0.7066683769226074,0.7068716287612915,68853950
31-Mar-2020 20:18:14.910,0.022489484399557114,8329,68853929,46799,-0.02109520509839058,-0.7066583633422852,0.7068828344345093,68853951
31-Mar-2020 20:18:15.910,0.02246631309390068,8329,68853929,46799,-0.02106957882642746,-0.7066735029220581,0.7068694829940796,68853952
31-Mar-2020 20:18:16.910,0.022434938699007034,8329,68853929,46799,-0.02104218676686287,-0.7066807746887207,0.7068639993667603,68853953
31-Mar-2020 20:18:17.910,0.022414695471525192,8329,68853929,46799,-0.021020755171775818,-0.7066727876663208,0.7068734169006348,68853954
31-Mar-2020 20:18:18.910,0.02239128202199936,8329,68853929,46799,-0.020988259464502335,-0.7066665887832642,0.7068809270858765,68853955
31-Mar-2020 20:18:19.910,0.022360894829034805,8329,68853929,46799,-0.020968277007341385,-0.7066774368286133,0.706871747970581,68853956
31-Mar-2020 20:18:20.910,0.02233104407787323,8329,68853929,46799,-0.020945440977811813,-0.7066818475723267,0.7068691253662109,68853957
31-Mar-2020 20:18:21.910,0.022309184074401855,8329,68853929,46799,-0.020911697298288345,-0.7066726684570312,0.7068798542022705,68853958
31-Mar-2020 20:18:22.910,0.02228391543030739,8329,68853929,46799,-0.020879659801721573,-0.7066699266433716,0.706884503364563,68853959
31-Mar-2020 20:18:23.910,0.022254150360822678,8329,68853961,46799,-0.02085839956998825,-0.7066828012466431,0.7068731784820557,68853960
31-Mar-2020 20:18:24.910,0.022228799760341644,8329,68853961,46799,-0.020833488553762436,-0.7066829204559326,0.7068746089935303,68853961
31-Mar-2020 20:18:25.910,0.022210046648979187,8329,68853961,46799,-0.020807892084121704,-0.7066723108291626,0.7068865299224854,68853962
31-Mar-2020 20:18:26.910,0.02217882126569748,8329,68853961,46799,-0.020781800150871277,-0.7066739797592163,0.7068864107131958,68853963
31-Mar-2020 20:18:27.910,0.022149991244077682,8329,68853961,46799,-0.02076314389705658,-0.7066887617111206,0.7068730592727661,68853964
31-Mar-2020 20:18:28.910,0.02212323248386383,8329,68853961,46799,-0.020736955106258392,-0.7066874504089355,0.7068760395050049,68853965
31-Mar-2020 20:18:29.910,0.022103268653154373,8361,68853961,46799,-0.02071261778473854,-0.706671953201294,0.7068928480148315,68853966
31-Mar-2020 20:18:30.910,0.02207576483488083,8361,68853961,46799,-0.020679645240306854,-0.7066786289215088,0.70688796043396,68853967
31-Mar-2020 20:18:31.910,0.02204771339893341,8361,68853961,46799,-0.020652558654546738,-0.706693172454834,0.7068750858306885,68853968
31-Mar-2020 20:18:32.910,0.02202291041612625,8361,68853961,46799,-0.020633328706026077,-0.7066857814788818,0.7068839073181152,68853969
31-Mar-2020 20:18:33.910,0.022000666707754135,8361,68853961,46799,-0.02059924229979515,-0.7066755294799805,0.7068957090377808,68853970
31-Mar-2020 20:18:34.910,0.021969076246023178,8361,68853961,46799,-0.020572535693645477,-0.7066874504089355,0.7068856954574585,68853971
31-Mar-2020 20:18:35.910,0.02194279432296753,8361,68853961,46799,-0.02055320143699646,-0.7066984176635742,0.7068760395050049,68853972
31-Mar-2020 20:18:36.910,0.021915670484304428,8361,68853961,46799,-0.020530354231595993,-0.7066893577575684,0.7068866491317749,68853973
31-Mar-2020 20:18:37.910,0.021891895681619644,8361,68853961,46799,-0.020500801503658295,-0.7066797018051147,0.7068979740142822,68853974
31-Mar-2020 20:18:38.910,0.021866336464881897,8361,68853961,46799,-0.02047501876950264,-0.7066925764083862,0.7068867683410645,68853975
31-Mar-2020 20:18:39.910,0.02184009924530983,8361,68853961,46799,-0.020449046045541763,-0.7067004442214966,0.7068804502487183,68853976
31-Mar-2020 20:18:40.910,0.02181578055024147,8361,68853961,46799,-0.020417697727680206,-0.7066879272460938,0.7068946361541748,68853977
31-Mar-2020 20:18:41.910,0.021788109093904495,8361,68853961,46799,-0.02038903534412384,-0.7066819667816162,0.7069021463394165,68853978
31-Mar-2020 20:18:42.910,0.021761752665042877,8361,68853961,46799,-0.020368307828903198,-0.7066969871520996,0.7068885564804077,68853979
31-Mar-2020 20:18:43.910,0.02173628658056259,8361,68853961,46799,-0.020346451550722122,-0.7067025899887085,0.7068843841552734,68853980
31-Mar-2020 20:18:44.910,0.021710999310016632,8361,68853961,46799,-0.02031848207116127,-0.7066894769668579,0.7068989276885986,68853981
31-Mar-2020 20:18:45.910,0.02168891206383705,8361,68853961,46799,-0.02029290795326233,-0.7066885232925415,0.7069013118743896,68853982
31-Mar-2020 20:18:46.910,0.021661799401044846,8361,68853961,46799,-0.020267169922590256,-0.7067031860351562,0.7068883180618286,68853983
31-Mar-2020 20:18:47.910,0.021635733544826508,8361,68853961,46799,-0.020242415368556976,-0.7067065238952637,0.7068865299224854,68853984
31-Mar-2020 20:18:48.910,0.02161077782511711,8361,68853961,46799,-0.02021162211894989,-0.7066899538040161,0.7069047689437866,68853985
31-Mar-2020 20:18:49.910,0.021583884954452515,8361,68853961,46799,-0.020187150686979294,-0.7066922187805176,0.7069042921066284,68853986
31-Mar-2020 20:18:50.910,0.021553978323936462,8361,68853961,46799,-0.0201624296605587,-0.7067101001739502,0.7068874835968018,68853987
31-Mar-2020 20:18:51.910,0.021529417484998703,8361,68853961,46799,-0.02013949304819107,-0.7067064046859741,0.7068926095962524,68853988
31-Mar-2020 20:18:52.910,0.021506227552890778,8361,68853961,46799,-0.020112261176109314,-0.7066888809204102,0.706911563873291,68853989
31-Mar-2020 20:18:53.910,0.02148374170064926,8361,68853961,46799,-0.020084459334611893,-0.7066974639892578,0.7069046497344971,68853990
31-Mar-2020 20:18:54.910,0.021458368748426437,8361,68853961,46799,-0.0200556218624115,-0.7067117691040039,0.7068920135498047,68853991
31-Mar-2020 20:18:55.910,0.021435953676700592,8361,68853993,46805,-0.020036593079566956,-0.7067033052444458,0.7069016695022583,68853992
31-Mar-2020 20:18:56.910,0.021408379077911377,8361,68853993,46805,-0.020006518810987473,-0.7066935300827026,0.7069131135940552,68853993
31-Mar-2020 20:18:57.910,0.021385598927736282,8361,68853993,46805,-0.01998286321759224,-0.7067054510116577,0.7069025039672852,68853994
31-Mar-2020 20:18:58.910,0.021356679499149323,8361,68853993,46805,-0.019960083067417145,-0.7067188024520874,0.7068907022476196,68853995
31-Mar-2020 20:18:59.910,0.02132946252822876,8361,68853993,46805,-0.019941624253988266,-0.7067040205001831,0.7069069147109985,68853996
31-Mar-2020 20:19:00.910,0.021302737295627594,8361,68853993,46805,-0.019906766712665558,-0.7066960334777832,0.7069162130355835,68853997
31-Mar-2020 20:19:01.910,0.021274879574775696,8393,68853993,46805,-0.019878845661878586,-0.7067114114761353,0.7069027423858643,68853998
31-Mar-2020 20:19:02.910,0.02124979719519615,8393,68853993,46805,-0.019858933985233307,-0.7067184448242188,0.7068970203399658,68853999
31-Mar-2020 20:19:03.910,0.021225478500127792,8393,68853993,46805,-0.01982598379254341,-0.7067017555236816,0.7069154977798462,68854000
31-Mar-2020 20:19:04.910,0.02120126783847809,8393,68853993,46805,-0.019797373563051224,-0.706699013710022,0.70691978931427,68854001
31-Mar-2020 20:19:05.910,0.02117592841386795,8393,68853993,46805,-0.019773148000240326,-0.7067158222198486,0.7069042921066284,68854002
31-Mar-2020 20:19:06.910,0.021146375685930252,8393,68853993,46805,-0.019754700362682343,-0.7067204713821411,0.7069010734558105,68854003
31-Mar-2020 20:19:07.910,0.02112303301692009,8393,68853993,46805,-0.01972566545009613,-0.7067042589187622,0.7069188356399536,68854004
31-Mar-2020 20:19:08.910,0.021098241209983826,8393,68853993,46805,-0.019700292497873306,-0.7067052125930786,0.7069193124771118,68854005
31-Mar-2020 20:19:09.910,0.021069832146167755,8393,68853993,46805,-0.019674543291330338,-0.7067228555679321,0.7069031000137329,68854006
31-Mar-2020 20:19:10.910,0.021044310182332993,8393,68853993,46805,-0.01964747905731201,-0.7067214250564575,0.7069063186645508,68854007
31-Mar-2020 20:19:11.910,0.02102213352918625,8393,68853993,46805,-0.01962106302380562,-0.706706166267395,0.7069231271743774,68854008
31-Mar-2020 20:19:12.910,0.020997796207666397,8393,68853993,46805,-0.019590292125940323,-0.7067101001739502,0.7069207429885864,68854009
31-Mar-2020 20:19:13.910,0.020968221127986908,8393,68853993,46805,-0.019567366689443588,-0.7067265510559082,0.7069053649902344,68854010
31-Mar-2020 20:19:14.910,0.02093803882598877,8393,68853993,46805,-0.019547395408153534,-0.7067192792892456,0.7069141864776611,68854011
31-Mar-2020 20:19:15.910,0.020915869623422623,8393,68853993,46805,-0.019519474357366562,-0.706706166267395,0.7069288492202759,68854012
31-Mar-2020 20:19:16.910,0.02089112251996994,8393,68853993,46805,-0.019490070641040802,-0.7067152261734009,0.7069211006164551,68854013
31-Mar-2020 20:19:17.910,0.02086446061730385,8393,68853993,46805,-0.01946842297911644,-0.7067307233810425,0.7069071531295776,68854014
31-Mar-2020 20:19:18.910,0.020836584270000458,8393,68853993,46805,-0.01944325491786003,-0.7067209482192993,0.7069185972213745,68854015
31-Mar-2020 20:19:19.910,0.020811710506677628,8393,68853993,46805,-0.01941107213497162,-0.7067099809646606,0.7069312334060669,68854016
31-Mar-2020 20:19:20.910,0.020791787654161453,8393,68853993,46805,-0.01938639208674431,-0.7067227363586426,0.7069193124771118,68854017
31-Mar-2020 20:19:21.910,0.020762350410223007,8393,68853993,46805,-0.019364632666110992,-0.7067348957061768,0.7069089412689209,68854018
31-Mar-2020 20:19:22.910,0.020737096667289734,8393,68853993,46805,-0.01934286579489708,-0.7067211866378784,0.7069238424301147,68854019
31-Mar-2020 20:19:23.910,0.020715132355690002,8393,68853993,46805,-0.019309669733047485,-0.7067135572433472,0.7069331407546997,68854020
31-Mar-2020 20:19:24.910,0.020686820149421692,8393,68853993,46805,-0.019284099340438843,-0.7067291736602783,0.7069188356399536,68854021
31-Mar-2020 20:19:25.910,0.020654596388339996,8393,68853993,46805,-0.019260667264461517,-0.7067346572875977,0.706915020942688,68854022
31-Mar-2020 20:19:26.910,0.020635373890399933,8393,68853993,46805,-0.019238613545894623,-0.7067160606384277,0.7069350481033325,68854023
31-Mar-2020 20:19:27.910,0.020612571388483047,8393,68854025,46805,-0.01920882984995842,-0.7067134380340576,0.7069388628005981,68854024
31-Mar-2020 20:19:28.910,0.020586013793945312,8393,68854025,46805,-0.019185759127140045,-0.7067322731018066,0.7069213390350342,68854025
31-Mar-2020 20:19:29.910,0.020553380250930786,8393,68854025,46805,-0.01915803924202919,-0.7067360877990723,0.7069194316864014,68854026
31-Mar-2020 20:19:30.910,0.020525965839624405,8393,68854025,46805,-0.019129812717437744,-0.7067188024520874,0.7069381475448608,68854027
31-Mar-2020 20:19:31.910,0.02050543576478958,8393,68854025,46805,-0.01910242810845375,-0.7067234516143799,0.706934928894043,68854028
31-Mar-2020 20:19:32.910,0.02047312632203102,8393,68854025,46805,-0.01907752826809883,-0.7067404985427856,0.7069195508956909,68854029
31-Mar-2020 20:19:33.910,0.020448725670576096,8425,68854025,46805,-0.01905520260334015,-0.7067376375198364,0.7069238424301147,68854030
31-Mar-2020 20:19:34.910,0.020426597446203232,8425,68854025,46805,-0.019021257758140564,-0.7067208290100098,0.706942081451416,68854031
31-Mar-2020 20:19:35.910,0.020403023809194565,8425,68854025,46805,-0.018996257334947586,-0.7067272663116455,0.7069369554519653,68854032
31-Mar-2020 20:19:36.910,0.020374193787574768,8425,68854025,46805,-0.018975496292114258,-0.7067440748214722,0.7069215774536133,68854033
31-Mar-2020 20:19:37.910,0.02034711465239525,8425,68854025,46805,-0.018955018371343613,-0.7067369222640991,0.7069301605224609,68854034
31-Mar-2020 20:19:38.910,0.020325947552919388,8425,68854025,46805,-0.018926087766885757,-0.7067244052886963,0.7069439888000488,68854035
31-Mar-2020 20:19:39.910,0.020302053540945053,8425,68854025,46805,-0.018900062888860703,-0.7067331075668335,0.7069368362426758,68854036
31-Mar-2020 20:19:40.910,0.02027168869972229,8425,68854025,46805,-0.018875468522310257,-0.7067478895187378,0.706923246383667,68854037
31-Mar-2020 20:19:41.910,0.020245425403118134,8425,68854025,46805,-0.018849749118089676,-0.7067362070083618,0.7069364786148071,68854038
31-Mar-2020 20:19:42.910,0.02022506296634674,8425,68854025,46805,-0.018822111189365387,-0.7067245244979858,0.7069495916366577,68854039
31-Mar-2020 20:19:43.910,0.020198244601488113,8425,68854025,46805,-0.01879987120628357,-0.7067395448684692,0.7069357633590698,68854040
31-Mar-2020 20:19:44.910,0.020170200616121292,8425,68854025,46805,-0.018772337585687637,-0.706750750541687,0.7069264650344849,68854041
31-Mar-2020 20:19:45.910,0.020142871886491776,8425,68854025,46805,-0.018744859844446182,-0.7067370414733887,0.7069413661956787,68854042
31-Mar-2020 20:19:46.910,0.020119331777095795,8425,68854025,46805,-0.01871681958436966,-0.7067315578460693,0.7069482803344727,68854043
31-Mar-2020 20:19:47.910,0.020090635865926743,8425,68854025,46805,-0.01869070529937744,-0.7067488431930542,0.7069326639175415,68854044
31-Mar-2020 20:19:48.910,0.020064208656549454,8425,68854025,46805,-0.018666710704565048,-0.7067519426345825,0.7069309949874878,68854045
31-Mar-2020 20:19:49.910,0.02004323899745941,8425,68854025,46805,-0.018639937043190002,-0.7067365646362305,0.7069472074508667,68854046
31-Mar-2020 20:19:50.910,0.020020030438899994,8425,68854025,46805,-0.018611453473567963,-0.706735372543335,0.7069504261016846,68854047
31-Mar-2020 20:19:51.910,0.01999218761920929,8425,68854025,46805,-0.018592331558465958,-0.7067509889602661,0.7069356441497803,68854048
31-Mar-2020 20:19:52.910,0.01996603235602379,8425,68854025,46805,-0.01857312023639679,-0.7067508697509766,0.7069370746612549,68854049
31-Mar-2020 20:19:53.910,0.019941266626119614,8425,68854025,46805,-0.018541019409894943,-0.7067358493804932,0.7069534063339233,68854050
31-Mar-2020 20:19:54.910,0.019914839416742325,8425,68854025,46805,-0.01851120963692665,-0.7067409753799438,0.7069500684738159,68854051
31-Mar-2020 20:19:55.910,0.019884366542100906,8425,68854025,46805,-0.01848849654197693,-0.7067610025405884,0.7069315910339355,68854052
31-Mar-2020 20:19:56.910,0.01985809952020645,8425,68854025,46805,-0.0184614397585392,-0.7067551612854004,0.7069388628005981,68854053
31-Mar-2020 20:19:57.910,0.01983383297920227,8425,68854025,46805,-0.01842530071735382,-0.7067382335662842,0.7069573402404785,68854054
31-Mar-2020 20:19:58.910,0.019809696823358536,8425,68854025,46805,-0.01840023323893547,-0.7067466974258423,0.7069501876831055,68854055
31-Mar-2020 20:19:59.910,0.019779600203037262,8425,68854057,46805,-0.018380384892225266,-0.7067608833312988,0.7069374322891235,68854056
31-Mar-2020 20:20:00.910,0.019754037261009216,8425,68854057,46805,-0.018355723470449448,-0.7067525386810303,0.7069472074508667,68854057
31-Mar-2020 20:20:01.910,0.019734643399715424,8425,68854057,46805,-0.01832934096455574,-0.7067416906356812,0.7069593667984009,68854058
31-Mar-2020 20:20:02.910,0.01970916986465454,8425,68854057,46805,-0.018306713551282883,-0.706751823425293,0.7069501876831055,68854059
31-Mar-2020 20:20:03.910,0.01967710629105568,8425,68854057,46805,-0.018280670046806335,-0.7067666053771973,0.7069370746612549,68854060
31-Mar-2020 20:20:04.910,0.019654270261526108,8425,68854057,46805,-0.018257204443216324,-0.7067509889602661,0.7069538831710815,68854061
31-Mar-2020 20:20:05.910,0.0196298286318779,8457,68854057,46805,-0.018223024904727936,-0.7067432403564453,0.706963300704956,68854062
31-Mar-2020 20:20:06.910,0.01960613578557968,8457,68854057,46805,-0.018202263861894608,-0.7067605257034302,0.7069472074508667,68854063
31-Mar-2020 20:20:07.910,0.019573766738176346,8457,68854057,46805,-0.018180616199970245,-0.7067691087722778,0.7069400548934937,68854064
31-Mar-2020 20:20:08.910,0.019548505544662476,8457,68854057,46805,-0.018150031566619873,-0.7067523002624512,0.7069584131240845,68854065
31-Mar-2020 20:20:09.910,0.019521068781614304,8457,68854057,46805,-0.018121395260095596,-0.7067484855651855,0.7069637775421143,68854066
31-Mar-2020 20:20:10.910,0.019498005509376526,8457,68854057,46805,-0.018097538501024246,-0.7067649364471436,0.7069483995437622,68854067
31-Mar-2020 20:20:11.910,0.01947065070271492,8457,68854057,46805,-0.018075156956911087,-0.7067687511444092,0.7069460153579712,68854068
31-Mar-2020 20:20:12.910,0.019448772072792053,8457,68854057,46805,-0.018046539276838303,-0.7067528963088989,0.706963300704956,68854069
31-Mar-2020 20:20:13.910,0.019428659230470657,8457,68854057,46805,-0.018019188195466995,-0.7067523002624512,0.7069648504257202,68854070
31-Mar-2020 20:20:14.910,0.019395940005779266,8457,68854057,46805,-0.017999518662691116,-0.7067716121673584,0.7069470882415771,68854071
31-Mar-2020 20:20:15.910,0.019369330257177353,8457,68854057,46805,-0.017976395785808563,-0.7067699432373047,0.7069501876831055,68854072
31-Mar-2020 20:20:16.910,0.019343998283147812,8457,68854057,46805,-0.01794835552573204,-0.7067524194717407,0.7069687843322754,68854073
31-Mar-2020 20:20:17.910,0.019319243729114532,8457,68854057,46805,-0.017920993268489838,-0.706758975982666,0.7069640159606934,68854074
31-Mar-2020 20:20:18.910,0.019289057701826096,8457,68854057,46805,-0.01789700984954834,-0.7067766189575195,0.7069478034973145,68854075
31-Mar-2020 20:20:19.910,0.019267737865447998,8457,68854057,46805,-0.017873525619506836,-0.7067694664001465,0.7069556713104248,68854076
31-Mar-2020 20:20:20.910,0.019244413822889328,8457,68854057,46805,-0.0178389772772789,-0.7067508697509766,0.706976056098938,68854077
31-Mar-2020 20:20:21.910,0.019220449030399323,8457,68854057,46805,-0.017813991755247116,-0.7067631483078003,0.7069650888442993,68854078
31-Mar-2020 20:20:22.910,0.019190430641174316,8457,68854057,46805,-0.01779371127486229,-0.7067787647247314,0.7069506645202637,68854079
31-Mar-2020 20:20:23.910,0.019165247678756714,8457,68854057,46805,-0.017769798636436462,-0.7067656517028809,0.7069650888442993,68854080
31-Mar-2020 20:20:24.910,0.019137714058160782,8457,68854057,46805,-0.017740774899721146,-0.7067563533782959,0.7069758176803589,68854081
31-Mar-2020 20:20:25.910,0.01911628246307373,8457,68854057,46805,-0.017716221511363983,-0.7067694664001465,0.7069640159606934,68854082
31-Mar-2020 20:20:26.910,0.019086673855781555,8457,68854057,46805,-0.0176997110247612,-0.7067784070968628,0.7069560289382935,68854083
31-Mar-2020 20:20:27.910,0.019059129059314728,8457,68854057,46805,-0.017669212073087692,-0.7067642211914062,0.7069718837738037,68854084
31-Mar-2020 20:20:28.910,0.019037436693906784,8457,68854057,46805,-0.01763986051082611,-0.7067579030990601,0.706979513168335,68854085
31-Mar-2020 20:20:29.910,0.01901019737124443,8457,68854057,46805,-0.017614543437957764,-0.7067757844924927,0.706963062286377,68854086
31-Mar-2020 20:20:30.910,0.01898500695824623,8457,68854057,46805,-0.017593760043382645,-0.7067832946777344,0.7069568634033203,68854087
31-Mar-2020 20:20:31.910,0.018960565328598022,8457,68854089,46805,-0.0175626240670681,-0.7067642211914062,0.706977367401123,68854088
31-Mar-2020 20:20:32.910,0.018934033811092377,8457,68854089,46805,-0.01753082126379013,-0.7067625522613525,0.7069804668426514,68854089
31-Mar-2020 20:20:33.910,0.01890626549720764,8457,68854089,46805,-0.017506185919046402,-0.7067807912826538,0.7069635391235352,68854090
31-Mar-2020 20:20:34.910,0.01887783780694008,8457,68854089,46805,-0.01748039945960045,-0.7067815065383911,0.7069641351699829,68854091
31-Mar-2020 20:20:35.910,0.018851980566978455,8457,68854089,46805,-0.017454247921705246,-0.7067649364471436,0.7069822549819946,68854092
31-Mar-2020 20:20:36.910,0.018829073756933212,8457,68854089,46805,-0.017429284751415253,-0.7067676782608032,0.7069807052612305,68854093
31-Mar-2020 20:20:37.910,0.018803410232067108,8489,68854089,46805,-0.01741413027048111,-0.7067824602127075,0.7069671154022217,68854094
31-Mar-2020 20:20:38.910,0.018777724355459213,8489,68854089,46805,-0.017389722168445587,-0.7067810297012329,0.7069697380065918,68854095
31-Mar-2020 20:20:39.910,0.018756721168756485,8489,68854089,46805,-0.017365071922540665,-0.7067615985870361,0.7069902420043945,68854096
31-Mar-2020 20:20:40.910,0.01872994378209114,8489,68854089,46805,-0.017333608120679855,-0.7067703008651733,0.7069830894470215,68854097
31-Mar-2020 20:20:41.910,0.01870027184486389,8489,68854089,46805,-0.017307009547948837,-0.706787109375,0.7069675922393799,68854098
31-Mar-2020 20:20:42.910,0.018671896308660507,8489,68854089,46805,-0.017283722758293152,-0.7067762613296509,0.7069798707962036,68854099
31-Mar-2020 20:20:43.910,0.018652886152267456,8489,68854089,46805,-0.017258718609809875,-0.7067630290985107,0.7069941759109497,68854100
31-Mar-2020 20:20:44.910,0.01862630620598793,8489,68854089,46805,-0.017223060131072998,-0.706779956817627,0.7069789171218872,68854101
31-Mar-2020 20:20:45.910,0.0185929536819458,8489,68854089,46805,-0.017199475318193436,-0.7067943811416626,0.7069659233093262,68854102
31-Mar-2020 20:20:46.910,0.018563151359558105,8489,68854089,46805,-0.01717543601989746,-0.706779956817627,0.7069813013076782,68854103
31-Mar-2020 20:20:47.910,0.018543928861618042,8489,68854089,46805,-0.017149657011032104,-0.7067691087722778,0.7069933414459229,68854104
31-Mar-2020 20:20:48.910,0.01851765811443329,8489,68854089,46805,-0.017121724784374237,-0.706786036491394,0.7069779634475708,68854105
31-Mar-2020 20:20:49.910,0.018490858376026154,8489,68854089,46805,-0.01710585132241249,-0.7067922353744507,0.7069728374481201,68854106
31-Mar-2020 20:20:50.910,0.018466655164957047,8489,68854089,46805,-0.0170760340988636,-0.7067736387252808,0.7069927453994751,68854107
31-Mar-2020 20:20:51.910,0.01844511181116104,8489,68854089,46805,-0.017046768218278885,-0.7067700624465942,0.7069978713989258,68854108
31-Mar-2020 20:20:52.910,0.018416043370962143,8489,68854089,46805,-0.017015863209962845,-0.7067921161651611,0.7069770097732544,68854109
31-Mar-2020 20:20:53.911,0.018386155366897583,8489,68854089,46805,-0.01699855923652649,-0.7067941427230835,0.7069762945175171,68854110
31-Mar-2020 20:20:54.911,0.018361911177635193,8489,68854089,46805,-0.016971591860055923,-0.7067751884460449,0.7069964408874512,68854111
31-Mar-2020 20:20:55.911,0.018341079354286194,8489,68854089,46805,-0.01694215089082718,-0.7067757844924927,0.706997275352478,68854112
31-Mar-2020 20:20:56.911,0.018313083797693253,8489,68854089,46805,-0.016923971474170685,-0.7067955732345581,0.7069785594940186,68854113
31-Mar-2020 20:20:57.911,0.018284164369106293,8489,68854089,46805,-0.01689881831407547,-0.7067916393280029,0.7069839239120483,68854114
31-Mar-2020 20:20:58.911,0.01826097071170807,8489,68854089,46805,-0.01686682552099228,-0.7067749500274658,0.7070020437240601,68854115
31-Mar-2020 20:20:59.911,0.018232647329568863,8489,68854089,46805,-0.01684195175766945,-0.7067791223526001,0.7069989442825317,68854116
31-Mar-2020 20:21:00.911,0.018202699720859528,8489,68854089,46805,-0.016820859163999557,-0.7067993879318237,0.7069798707962036,68854117
31-Mar-2020 20:21:01.911,0.018181107938289642,8489,68854089,46805,-0.016795236617326736,-0.7067910432815552,0.7069896459579468,68854118
31-Mar-2020 20:21:02.911,0.01815960556268692,8489,68854089,46805,-0.01676657423377037,-0.706775426864624,0.7070063352584839,68854119
31-Mar-2020 20:21:03.911,0.018134240061044693,8489,68854121,46805,-0.016733642667531967,-0.7067893743515015,0.7069936990737915,68854120
31-Mar-2020 20:21:04.911,0.018103059381246567,8489,68854121,46805,-0.016710899770259857,-0.7068058252334595,0.7069787979125977,68854121
31-Mar-2020 20:21:05.911,0.018077343702316284,8489,68854121,46805,-0.016684062778949738,-0.7067955732345581,0.7069902420043945,68854122
31-Mar-2020 20:21:06.911,0.01805245876312256,8489,68854121,46805,-0.016650360077619553,-0.7067826986312866,0.7070046663284302,68854123
31-Mar-2020 20:21:07.911,0.018025245517492294,8489,68854121,46805,-0.016629274934530258,-0.7067950963973999,0.706993579864502,68854124
31-Mar-2020 20:21:08.911,0.017998676747083664,8489,68854121,46805,-0.01660698652267456,-0.7068084478378296,0.7069814205169678,68854125
31-Mar-2020 20:21:09.911,0.01797611638903618,8521,68854121,46805,-0.016583550721406937,-0.7067933082580566,0.7069976329803467,68854126
31-Mar-2020 20:21:10.911,0.017952755093574524,8521,68854121,46805,-0.016552865505218506,-0.7067863941192627,0.707005500793457,68854127
31-Mar-2020 20:21:11.911,0.01792166754603386,8521,68854121,46805,-0.01652885600924492,-0.7068028450012207,0.7069909572601318,68854128
31-Mar-2020 20:21:12.911,0.017897509038448334,8521,68854121,46805,-0.0165024995803833,-0.7068105936050415,0.7069840431213379,68854129
31-Mar-2020 20:21:13.911,0.017876509577035904,8521,68854121,46805,-0.016478337347507477,-0.7067914009094238,0.7070044279098511,68854130
31-Mar-2020 20:21:14.911,0.01785421371459961,8521,68854121,46805,-0.01644863188266754,-0.7067906856536865,0.7070062160491943,68854131
31-Mar-2020 20:21:15.911,0.017819363623857498,8521,68854121,46805,-0.01643025502562523,-0.7068052291870117,0.7069932222366333,68854132
31-Mar-2020 20:21:16.911,0.01779266819357872,8521,68854121,46805,-0.01640717312693596,-0.7068095207214355,0.706990122795105,68854133
31-Mar-2020 20:21:17.911,0.01776929572224617,8521,68854121,46805,-0.01637360453605652,-0.7067950963973999,0.7070059776306152,68854134
31-Mar-2020 20:21:18.911,0.017746511846780777,8521,68854121,46805,-0.016349468380212784,-0.7067937850952148,0.7070086002349854,68854135
31-Mar-2020 20:21:19.911,0.01771724596619606,8521,68854121,46805,-0.016322530806064606,-0.7068119049072266,0.70699143409729,68854136
31-Mar-2020 20:21:20.911,0.017692986875772476,8521,68854121,46805,-0.01629706472158432,-0.7068114280700684,0.7069932222366333,68854137
31-Mar-2020 20:21:21.911,0.017671693116426468,8521,68854121,46805,-0.016267888247966766,-0.7067945003509521,0.7070112228393555,68854138
31-Mar-2020 20:21:22.911,0.017644677311182022,8521,68854121,46805,-0.01624561846256256,-0.7068009376525879,0.7070062160491943,68854139
31-Mar-2020 20:21:23.911,0.01761515811085701,8521,68854121,46805,-0.016224056482315063,-0.7068173885345459,0.7069907188415527,68854140
31-Mar-2020 20:21:24.911,0.017590973526239395,8521,68854121,46805,-0.016197863966226578,-0.7068126201629639,0.7069967985153198,68854141
31-Mar-2020 20:21:25.911,0.017566069960594177,8521,68854121,46805,-0.016166482120752335,-0.7067978382110596,0.7070127725601196,68854142
31-Mar-2020 20:21:26.911,0.0175384059548378,8521,68854121,46805,-0.016142815351486206,-0.7068060636520386,0.7070059776306152,68854143
31-Mar-2020 20:21:27.911,0.017507199198007584,8521,68854121,46805,-0.016117680817842484,-0.7068203687667847,0.7069929838180542,68854144
31-Mar-2020 20:21:28.911,0.017482750117778778,8521,68854121,46805,-0.016088075935840607,-0.7068101167678833,0.7070044279098511,68854145
31-Mar-2020 20:21:29.911,0.01745762676000595,8521,68854121,46805,-0.016060978174209595,-0.7068021297454834,0.7070138454437256,68854146
31-Mar-2020 20:21:30.911,0.017431385815143585,8521,68854121,46805,-0.01604381948709488,-0.7068119049072266,0.7070050239562988,68854147
31-Mar-2020 20:21:31.911,0.017401497811079025,8521,68854121,46805,-0.016016464680433273,-0.7068206071853638,0.7069976329803467,68854148
31-Mar-2020 20:21:32.911,0.01737998053431511,8521,68854121,46805,-0.015989936888217926,-0.7068129777908325,0.7070063352584839,68854149
31-Mar-2020 20:21:33.911,0.0173591710627079,8521,68854121,46805,-0.015962429344654083,-0.7068061828613281,0.7070145606994629,68854150
31-Mar-2020 20:21:34.911,0.017331138253211975,8521,68854121,46805,-0.015941884368658066,-0.7068158388137817,0.7070058584213257,68854151
31-Mar-2020 20:21:35.911,0.017307229340076447,8521,68854153,46805,-0.015910599380731583,-0.7068250179290771,0.7069979906082153,68854152
31-Mar-2020 20:21:36.911,0.017287135124206543,8521,68854153,46805,-0.015876855701208115,-0.7068145275115967,0.7070097923278809,68854153
31-Mar-2020 20:21:37.911,0.017256326973438263,8521,68854153,46805,-0.015854638069868088,-0.7068090438842773,0.7070167064666748,68854154
31-Mar-2020 20:21:38.911,0.017226725816726685,8521,68854153,46805,-0.015836063772439957,-0.7068216800689697,0.7070050239562988,68854155
31-Mar-2020 20:21:39.911,0.01719856634736061,8521,68854153,46805,-0.01581374555826187,-0.706822395324707,0.707005500793457,68854156
31-Mar-2020 20:21:40.911,0.0171794630587101,8521,68854153,46805,-0.01578284427523613,-0.7068145275115967,0.7070144414901733,68854157
31-Mar-2020 20:21:41.911,0.017151154577732086,8553,68854153,46805,-0.01575738564133644,-0.7068139314651489,0.7070162296295166,68854158
31-Mar-2020 20:21:42.911,0.01712089404463768,8553,68854153,46805,-0.015735723078250885,-0.7068248987197876,0.7070066928863525,68854159
31-Mar-2020 20:21:43.911,0.017103292047977448,8553,68854153,46805,-0.01570025086402893,-0.7068248987197876,0.707007884979248,68854160
31-Mar-2020 20:21:44.911,0.017080962657928467,8553,68854153,46805,-0.015676919370889664,-0.7068154811859131,0.7070184946060181,68854161
31-Mar-2020 20:21:45.911,0.017050012946128845,8553,68854153,46805,-0.015652231872081757,-0.7068172693252563,0.7070180177688599,68854162
31-Mar-2020 20:21:46.911,0.017021287232637405,8553,68854153,46805,-0.015631455928087234,-0.7068285942077637,0.7070077657699585,68854163
31-Mar-2020 20:21:47.911,0.01699555665254593,8553,68854153,46805,-0.015605377033352852,-0.7068264484405518,0.7070111036300659,68854164
31-Mar-2020 20:21:48.911,0.016968663781881332,8553,68854153,46805,-0.01557694561779499,-0.7068181037902832,0.7070207595825195,68854165
31-Mar-2020 20:21:49.911,0.016941748559474945,8553,68854153,46805,-0.01555599644780159,-0.7068243026733398,0.7070153951644897,68854166
31-Mar-2020 20:21:50.911,0.016915977001190186,8553,68854153,46805,-0.015529822558164597,-0.7068325281143188,0.7070082426071167,68854167
31-Mar-2020 20:21:51.911,0.01689661294221878,8553,68854153,46805,-0.01549902930855751,-0.7068285942077637,0.7070134878158569,68854168
31-Mar-2020 20:21:52.911,0.016874566674232483,8553,68854153,46805,-0.015470361337065697,-0.7068219184875488,0.7070214748382568,68854169
31-Mar-2020 20:21:53.911,0.016840290278196335,8553,68854153,46805,-0.015449661761522293,-0.7068270444869995,0.7070175409317017,68854170
31-Mar-2020 20:21:54.911,0.016815748065710068,8553,68854153,46805,-0.015419943258166313,-0.7068345546722412,0.7070112228393555,68854171
31-Mar-2020 20:21:55.911,0.01679309830069542,8553,68854153,46805,-0.015393741428852081,-0.7068285942077637,0.707018256187439,68854172
31-Mar-2020 20:21:56.911,0.016760189086198807,8553,68854153,46805,-0.015371819958090782,-0.7068232297897339,0.7070249319076538,68854173
31-Mar-2020 20:21:57.911,0.01673479750752449,8553,68854153,46805,-0.015351254492998123,-0.7068305015563965,0.707018256187439,68854174
31-Mar-2020 20:21:58.911,0.016708534210920334,8553,68854153,46805,-0.015322759747505188,-0.7068365812301636,0.7070136070251465,68854175
31-Mar-2020 20:21:59.911,0.016691096127033234,8553,68854153,46805,-0.015293806791305542,-0.7068299055099487,0.7070212364196777,68854176
31-Mar-2020 20:22:00.911,0.016662634909152985,8553,68854153,46805,-0.015266438946127892,-0.7068270444869995,0.707025408744812,68854177
31-Mar-2020 20:22:01.911,0.016634363681077957,8553,68854153,46805,-0.015238814055919647,-0.7068376541137695,0.7070162296295166,68854178
31-Mar-2020 20:22:02.911,0.016609709709882736,8553,68854153,46805,-0.015214208513498306,-0.7068378925323486,0.707017183303833,68854179
31-Mar-2020 20:22:03.911,0.01658499240875244,8553,68854153,46805,-0.015188692137598991,-0.7068305015563965,0.7070257663726807,68854180
31-Mar-2020 20:22:04.911,0.016556095331907272,8553,68854153,46805,-0.015167145058512688,-0.7068320512771606,0.707025408744812,68854181
31-Mar-2020 20:22:05.911,0.016530446708202362,8553,68854153,46805,-0.015143850818276405,-0.7068401575088501,0.7070183753967285,68854182
31-Mar-2020 20:22:06.911,0.016506750136613846,8553,68854153,46805,-0.015118582174181938,-0.7068346738815308,0.7070248126983643,68854183
31-Mar-2020 20:22:07.911,0.01648402214050293,8553,68854185,46805,-0.015085799619555473,-0.7068321704864502,0.7070287466049194,68854184
31-Mar-2020 20:22:08.911,0.016455966979265213,8553,68854185,46805,-0.01506415382027626,-0.7068357467651367,0.7070263624191284,68854185
31-Mar-2020 20:22:09.911,0.01642797142267227,8553,68854185,46805,-0.015037160366773605,-0.7068411111831665,0.707021951675415,68854186
31-Mar-2020 20:22:10.911,0.016404569149017334,8553,68854185,46805,-0.015007900074124336,-0.7068384885787964,0.7070260047912598,68854187
31-Mar-2020 20:22:11.911,0.016375426203012466,8553,68854185,46805,-0.014985701069235802,-0.7068346738815308,0.7070308923721313,68854188
31-Mar-2020 20:22:12.911,0.016348466277122498,8553,68854185,46805,-0.014962559565901756,-0.7068386077880859,0.7070279121398926,68854189
31-Mar-2020 20:22:13.911,0.016324538737535477,8585,68854185,46805,-0.014934943988919258,-0.7068431377410889,0.7070244550704956,68854190
31-Mar-2020 20:22:14.911,0.016300328075885773,8585,68854185,46805,-0.014909535646438599,-0.7068428993225098,0.7070258855819702,68854191
31-Mar-2020 20:22:15.911,0.016278885304927826,8585,68854185,46805,-0.014880083501338959,-0.7068397998809814,0.7070300579071045,68854192
31-Mar-2020 20:22:16.911,0.01625227928161621,8585,68854185,46805,-0.0148557648062706,-0.7068440914154053,0.7070268392562866,68854193
31-Mar-2020 20:22:17.911,0.016223464161157608,8585,68854185,46805,-0.014829926192760468,-0.7068459987640381,0.7070258855819702,68854194
31-Mar-2020 20:22:18.911,0.01619863137602806,8585,68854185,46805,-0.014805490151047707,-0.706840991973877,0.7070319652557373,68854195
31-Mar-2020 20:22:19.911,0.016168493777513504,8585,68854185,46805,-0.014780472964048386,-0.7068394422531128,0.7070349454879761,68854196
31-Mar-2020 20:22:20.911,0.016141407191753387,8585,68854185,46805,-0.014761390164494514,-0.7068467140197754,0.707028865814209,68854197
31-Mar-2020 20:22:21.911,0.016117960214614868,8585,68854185,46805,-0.014727747067809105,-0.7068454027175903,0.70703125,68854198
31-Mar-2020 20:22:22.911,0.016097769141197205,8585,68854185,46805,-0.014699682593345642,-0.7068407535552979,0.707037091255188,68854199
31-Mar-2020 20:22:23.911,0.016071129590272903,8585,68854185,46805,-0.014669571071863174,-0.7068431377410889,0.7070357799530029,68854200
31-Mar-2020 20:22:24.911,0.016043175011873245,8585,68854185,46805,-0.014642663300037384,-0.7068498134613037,0.7070302963256836,68854201
31-Mar-2020 20:22:25.911,0.01601971685886383,8585,68854185,46805,-0.01462092436850071,-0.7068479061126709,0.7070332765579224,68854202
31-Mar-2020 20:22:26.911,0.015984799712896347,8585,68854185,46805,-0.014600211754441261,-0.7068444490432739,0.7070378065109253,68854203
31-Mar-2020 20:22:27.911,0.015965279191732407,8585,68854185,46805,-0.014576651155948639,-0.7068525552749634,0.7070307731628418,68854204
31-Mar-2020 20:22:28.911,0.015931442379951477,8585,68854185,46805,-0.014558203518390656,-0.7068545818328857,0.7070297002792358,68854205
31-Mar-2020 20:22:29.911,0.015916302800178528,8585,68854185,46805,-0.014528047293424606,-0.7068495750427246,0.7070357799530029,68854206
31-Mar-2020 20:22:30.911,0.01588907092809677,8585,68854185,46805,-0.014492768794298172,-0.706845760345459,0.7070410251617432,68854207
31-Mar-2020 20:22:31.911,0.01586732268333435,8585,68854185,46805,-0.014468241482973099,-0.7068518400192261,0.707036018371582,68854208
31-Mar-2020 20:22:32.911,0.01583923026919365,8585,68854185,46805,-0.014439551159739494,-0.7068511247634888,0.7070379257202148,68854209
31-Mar-2020 20:22:33.911,0.01581529527902603,8585,68854185,46805,-0.014415083453059196,-0.7068467140197754,0.7070434093475342,68854210
31-Mar-2020 20:22:34.911,0.015787936747074127,8585,68854185,46805,-0.014391493052244186,-0.7068502902984619,0.7070409059524536,68854211
31-Mar-2020 20:22:35.911,0.015760276466608047,8585,68854185,46805,-0.014371665194630623,-0.7068588733673096,0.7070332765579224,68854212
31-Mar-2020 20:22:36.911,0.015734035521745682,8585,68854185,46805,-0.014344880357384682,-0.7068549394607544,0.707038402557373,68854213
31-Mar-2020 20:22:37.911,0.01570790261030197,8585,68854185,46805,-0.01432337611913681,-0.7068489789962769,0.7070454359054565,68854214
31-Mar-2020 20:22:38.911,0.015686560422182083,8585,68854185,46805,-0.014290353283286095,-0.7068556547164917,0.7070398330688477,68854215
31-Mar-2020 20:22:39.911,0.015657376497983932,8585,68854217,46805,-0.014264244586229324,-0.7068618535995483,0.7070349454879761,68854216
31-Mar-2020 20:22:40.911,0.01563296839594841,8585,68854217,46805,-0.014237301424145699,-0.7068536281585693,0.7070440053939819,68854217
31-Mar-2020 20:22:41.911,0.015608381479978561,8585,68854217,46805,-0.014211490750312805,-0.7068507671356201,0.7070479393005371,68854218
31-Mar-2020 20:22:42.911,0.015578866004943848,8585,68854217,46805,-0.014187712222337723,-0.7068568468093872,0.7070430517196655,68854219
31-Mar-2020 20:22:43.911,0.01555248349905014,8585,68854217,46805,-0.014162538573145866,-0.7068613767623901,0.7070397138595581,68854220
31-Mar-2020 20:22:44.911,0.015527216717600822,8585,68854217,46805,-0.014135776087641716,-0.7068560123443604,0.7070461511611938,68854221
31-Mar-2020 20:22:45.911,0.015503445640206337,8617,68854217,46805,-0.014109473675489426,-0.7068532705307007,0.7070499658584595,68854222
31-Mar-2020 20:22:46.911,0.015477556735277176,8617,68854217,46805,-0.014083834365010262,-0.7068624496459961,0.7070415019989014,68854223
31-Mar-2020 20:22:47.911,0.015454482287168503,8617,68854217,46805,-0.014055443927645683,-0.7068641185760498,0.7070413827896118,68854224
31-Mar-2020 20:22:48.911,0.015428494662046432,8617,68854217,46805,-0.01403040997684002,-0.7068543434143066,0.7070518732070923,68854225
31-Mar-2020 20:22:49.911,0.015402499586343765,8617,68854217,46805,-0.014005180448293686,-0.7068570852279663,0.7070502042770386,68854226
31-Mar-2020 20:22:50.911,0.015368636697530746,8617,68854217,46805,-0.013985216617584229,-0.7068643569946289,0.7070440053939819,68854227
31-Mar-2020 20:22:51.911,0.015345955267548561,8617,68854217,46805,-0.013957260176539421,-0.7068666219711304,0.7070430517196655,68854228
31-Mar-2020 20:22:52.911,0.015321081504225731,8617,68854217,46805,-0.013934126123785973,-0.7068551778793335,0.7070553302764893,68854229
31-Mar-2020 20:22:53.911,0.015295842662453651,8617,68854217,46805,-0.013905519619584084,-0.7068576812744141,0.7070538997650146,68854230
31-Mar-2020 20:22:54.911,0.015272682532668114,8617,68854217,46805,-0.013872871175408363,-0.706868052482605,0.7070448398590088,68854231
31-Mar-2020 20:22:55.911,0.015245085582137108,8617,68854217,46805,-0.01384790986776352,-0.7068651914596558,0.7070486545562744,68854232
31-Mar-2020 20:22:56.911,0.015215478837490082,8617,68854217,46805,-0.01382380910217762,-0.7068597078323364,0.7070553302764893,68854233
31-Mar-2020 20:22:57.911,0.015196369960904121,8617,68854217,46805,-0.013799149543046951,-0.7068630456924438,0.7070529460906982,68854234
31-Mar-2020 20:22:58.911,0.015161508694291115,8617,68854217,46805,-0.013776939362287521,-0.7068719863891602,0.707045316696167,68854235
31-Mar-2020 20:22:59.911,0.01513678953051567,8617,68854217,46805,-0.013753455132246017,-0.7068675756454468,0.7070506811141968,68854236
31-Mar-2020 20:23:00.911,0.01511545479297638,8617,68854217,46805,-0.01372598297894001,-0.7068619728088379,0.707056999206543,68854237
31-Mar-2020 20:23:01.911,0.015086319297552109,8617,68854217,46805,-0.013694977387785912,-0.7068694829940796,0.7070508003234863,68854238
31-Mar-2020 20:23:02.911,0.015064125880599022,8617,68854217,46805,-0.0136672742664814,-0.7068758010864258,0.7070454359054565,68854239
31-Mar-2020 20:23:03.911,0.015041302889585495,8617,68854217,46805,-0.013637974858283997,-0.7068678140640259,0.7070544958114624,68854240
31-Mar-2020 20:23:04.911,0.015013808384537697,8617,68854217,46805,-0.013609377667307854,-0.7068634033203125,0.7070598602294922,68854241
31-Mar-2020 20:23:05.911,0.014989949762821198,8617,68854217,46805,-0.013588618487119675,-0.7068721055984497,0.7070522308349609,68854242
31-Mar-2020 20:23:06.911,0.014960333704948425,8617,68854217,46805,-0.013570936396718025,-0.7068769931793213,0.7070484161376953,68854243
31-Mar-2020 20:23:07.911,0.014934606850147247,8617,68854217,46805,-0.01354542002081871,-0.7068687677383423,0.7070577144622803,68854244
31-Mar-2020 20:23:08.911,0.014903651550412178,8617,68854217,46805,-0.013516230508685112,-0.7068674564361572,0.7070602178573608,68854245
31-Mar-2020 20:23:09.911,0.014883829280734062,8617,68854217,46805,-0.013488180935382843,-0.7068783044815063,0.7070503234863281,68854246
31-Mar-2020 20:23:10.911,0.014856567606329918,8617,68854217,46805,-0.013463510200381279,-0.7068781852722168,0.7070515155792236,68854247
31-Mar-2020 20:23:11.911,0.014834163710474968,8617,68854249,46805,-0.01343097910284996,-0.7068699598312378,0.7070610523223877,68854248
31-Mar-2020 20:23:12.911,0.014808079227805138,8617,68854249,46805,-0.013403914868831635,-0.7068672180175781,0.7070645093917847,68854249
31-Mar-2020 20:23:13.911,0.014776883646845818,8617,68854249,46805,-0.013380581513047218,-0.7068790197372437,0.7070536613464355,68854250
31-Mar-2020 20:23:14.911,0.014746598899364471,8617,68854249,46805,-0.013360172510147095,-0.706879734992981,0.7070543766021729,68854251
31-Mar-2020 20:23:15.911,0.014720823615789413,8617,68854249,46805,-0.013334626331925392,-0.7068721055984497,0.707062840461731,68854252
31-Mar-2020 20:23:16.911,0.014696868136525154,8617,68854249,46805,-0.013308348134160042,-0.7068719863891602,0.7070639133453369,68854253
31-Mar-2020 20:23:17.911,0.014676118269562721,8649,68854249,46805,-0.013282086700201035,-0.7068827152252197,0.7070542573928833,68854254
31-Mar-2020 20:23:18.911,0.014644838869571686,8649,68854249,46805,-0.013255178928375244,-0.7068804502487183,0.7070577144622803,68854255
31-Mar-2020 20:23:19.911,0.014622583985328674,8649,68854249,46805,-0.013229908421635628,-0.706871747970581,0.7070674896240234,68854256
31-Mar-2020 20:23:20.911,0.014600776135921478,8649,68854249,46805,-0.013202590867877007,-0.7068753242492676,0.7070643901824951,68854257
31-Mar-2020 20:23:21.911,0.014572132378816605,8649,68854249,46805,-0.013181652873754501,-0.7068819999694824,0.7070587873458862,68854258
31-Mar-2020 20:23:22.911,0.014544950798153877,8649,68854249,46805,-0.013158619403839111,-0.706878662109375,0.7070630788803101,68854259
31-Mar-2020 20:23:23.911,0.014521181583404541,8649,68854249,46805,-0.013129118829965591,-0.7068719863891602,0.7070708274841309,68854260
31-Mar-2020 20:23:24.911,0.014497974887490273,8649,68854249,46805,-0.013103943318128586,-0.7068792581558228,0.7070643901824951,68854261
31-Mar-2020 20:23:25.911,0.01446537859737873,8649,68854249,46805,-0.013072479516267776,-0.7068840265274048,0.7070608139038086,68854262
31-Mar-2020 20:23:26.911,0.014448827132582664,8649,68854249,46805,-0.013045096769928932,-0.7068785429000854,0.7070674896240234,68854263
31-Mar-2020 20:23:27.911,0.014418141916394234,8649,68854249,46805,-0.013018418103456497,-0.7068763971328735,0.7070707082748413,68854264
31-Mar-2020 20:23:28.911,0.014389758929610252,8649,68854249,46805,-0.013001011684536934,-0.7068829536437988,0.7070651054382324,68854265
31-Mar-2020 20:23:29.911,0.014360439032316208,8649,68854249,46805,-0.012977821752429008,-0.7068878412246704,0.7070611715316772,68854266
31-Mar-2020 20:23:30.911,0.014334246516227722,8649,68854249,46805,-0.012951131910085678,-0.706885814666748,0.707064151763916,68854267
31-Mar-2020 20:23:31.911,0.014314880594611168,8649,68854249,46805,-0.012924037873744965,-0.7068822383880615,0.707068681716919,68854268
31-Mar-2020 20:23:32.911,0.014290127903223038,8649,68854249,46805,-0.012904269620776176,-0.7068874835968018,0.707064151763916,68854269
31-Mar-2020 20:23:33.911,0.014271000400185585,8649,68854249,46805,-0.012875460088253021,-0.7068907022476196,0.7070618867874146,68854270
31-Mar-2020 20:23:34.911,0.0142502561211586,8649,68854249,46805,-0.01284237764775753,-0.7068837881088257,0.7070698738098145,68854271
31-Mar-2020 20:23:35.911,0.014220613986253738,8649,68854249,46805,-0.012816701084375381,-0.7068798542022705,0.7070748805999756,68854272
31-Mar-2020 20:23:36.911,0.014193082228302956,8649,68854249,46805,-0.012794466689229012,-0.7068877220153809,0.7070680856704712,68854273
31-Mar-2020 20:23:37.911,0.01416056789457798,8649,68854249,46805,-0.012767473235726357,-0.7068914175033569,0.7070654630661011,68854274
31-Mar-2020 20:23:38.911,0.014134220778942108,8649,68854249,46805,-0.012751715257763863,-0.7068848609924316,0.7070728540420532,68854275
31-Mar-2020 20:23:39.911,0.014100439846515656,8649,68854249,46805,-0.012724814936518669,-0.7068861722946167,0.7070727348327637,68854276
31-Mar-2020 20:23:40.911,0.014080159366130829,8649,68854249,46805,-0.012699635699391365,-0.7068933248519897,0.7070662975311279,68854277
31-Mar-2020 20:23:41.911,0.014062581583857536,8649,68854249,46805,-0.012662636116147041,-0.7068939208984375,0.7070670127868652,68854278
31-Mar-2020 20:23:42.911,0.014038210734724998,8649,68854249,46805,-0.012638896703720093,-0.706886887550354,0.707074761390686,68854279
31-Mar-2020 20:23:43.911,0.014013562351465225,8649,68854281,46805,-0.012613575905561447,-0.7068872451782227,0.7070753574371338,68854280
31-Mar-2020 20:23:44.911,0.013981617987155914,8649,68854281,46805,-0.012592379003763199,-0.706893801689148,0.7070696353912354,68854281
31-Mar-2020 20:23:45.911,0.013961490243673325,8649,68854281,46805,-0.012568127363920212,-0.7068949937820435,0.7070691585540771,68854282
31-Mar-2020 20:23:46.911,0.013931777328252792,8649,68854281,46805,-0.012542041018605232,-0.7068850994110107,0.7070800065994263,68854283
31-Mar-2020 20:23:47.911,0.01390434056520462,8649,68854281,46805,-0.012513112276792526,-0.7068897485733032,0.7070765495300293,68854284
31-Mar-2020 20:23:48.911,0.013880299404263496,8649,68854281,46805,-0.01248706690967083,-0.70689857006073,0.7070688009262085,68854285
31-Mar-2020 20:23:49.911,0.01385233923792839,8681,68854281,46805,-0.01245729811489582,-0.7068905830383301,0.7070778608322144,68854286
31-Mar-2020 20:23:50.911,0.013828938826918602,8681,68854281,46805,-0.012429075315594673,-0.7068860530853271,0.7070833444595337,68854287
31-Mar-2020 20:23:51.911,0.013800408691167831,8681,68854281,46805,-0.01239805854856968,-0.7068953514099121,0.7070752382278442,68854288
31-Mar-2020 20:23:52.911,0.013777554035186768,8681,68854281,46805,-0.012375129386782646,-0.7068995237350464,0.7070717811584473,68854289
31-Mar-2020 20:23:53.911,0.013747211545705795,8681,68854281,46805,-0.012357238680124283,-0.7068861722946167,0.7070860862731934,68854290
31-Mar-2020 20:23:54.911,0.013722939416766167,8681,68854281,46805,-0.012326071038842201,-0.7068885564804077,0.7070847749710083,68854291
31-Mar-2020 20:23:55.911,0.013701589778065681,8681,68854281,46805,-0.012302285060286522,-0.7069002389907837,0.7070740461349487,68854292
31-Mar-2020 20:23:56.911,0.013673074543476105,8681,68854281,46805,-0.0122750923037529,-0.7068980932235718,0.7070772647857666,68854293
31-Mar-2020 20:23:57.911,0.013647451996803284,8681,68854281,46805,-0.012247206643223763,-0.7068901062011719,0.7070857286453247,68854294
31-Mar-2020 20:23:58.911,0.013626212254166603,8681,68854281,46805,-0.012220075353980064,-0.7068943977355957,0.7070827484130859,68854295
31-Mar-2020 20:23:59.911,0.013600802049040794,8681,68854281,46805,-0.01219564862549305,-0.7069036960601807,0.7070740461349487,68854296
31-Mar-2020 20:24:00.911,0.013568568974733353,8681,68854281,46805,-0.012172473594546318,-0.7068991661071777,0.7070796489715576,68854297
31-Mar-2020 20:24:01.911,0.013546230271458626,8681,68854281,46805,-0.012146683409810066,-0.706890344619751,0.7070894241333008,68854298
31-Mar-2020 20:24:02.911,0.013518568128347397,8681,68854281,46805,-0.012121852487325668,-0.706897497177124,0.7070832252502441,68854299
31-Mar-2020 20:24:03.911,0.013492941856384277,8681,68854281,46805,-0.012096712365746498,-0.7069053649902344,0.7070763111114502,68854300
31-Mar-2020 20:24:04.911,0.01346207782626152,8681,68854281,46805,-0.01206553727388382,-0.7068978548049927,0.7070850133895874,68854301
31-Mar-2020 20:24:05.911,0.013437382876873016,8681,68854281,46805,-0.012036502361297607,-0.7068923711776733,0.7070914506912231,68854302
31-Mar-2020 20:24:06.911,0.013420360162854195,8681,68854281,46805,-0.012009063735604286,-0.7069031000137329,0.7070814371109009,68854303
31-Mar-2020 20:24:07.911,0.013390129432082176,8681,68854281,46805,-0.011984111741185188,-0.7069082260131836,0.7070772647857666,68854304
31-Mar-2020 20:24:08.911,0.013362782076001167,8681,68854281,46805,-0.011965759098529816,-0.7069001197814941,0.7070862054824829,68854305
31-Mar-2020 20:24:09.911,0.013340108096599579,8681,68854281,46805,-0.011945938691496849,-0.7068982124328613,0.7070889472961426,68854306
31-Mar-2020 20:24:10.911,0.013313909992575645,8681,68854281,46805,-0.011915020644664764,-0.7069076299667358,0.7070807218551636,68854307
31-Mar-2020 20:24:11.911,0.01328885555267334,8681,68854281,46805,-0.011895982548594475,-0.7069106101989746,0.7070783376693726,68854308
31-Mar-2020 20:24:12.911,0.01326041854918003,8681,68854281,46805,-0.011866733431816101,-0.7068970203399658,0.7070927619934082,68854309
31-Mar-2020 20:24:13.911,0.013234207406640053,8681,68854281,46805,-0.011835303157567978,-0.7068979740142822,0.7070931196212769,68854310
31-Mar-2020 20:24:14.911,0.013215715065598488,8681,68854281,46805,-0.011804310604929924,-0.7069098949432373,0.7070819139480591,68854311
31-Mar-2020 20:24:15.911,0.01318521797657013,8681,68854313,46805,-0.011782985180616379,-0.7069098949432373,0.7070828676223755,68854312
31-Mar-2020 20:24:16.911,0.013155754655599594,8681,68854313,46805,-0.011760234832763672,-0.7068964242935181,0.7070974111557007,68854313
31-Mar-2020 20:24:17.911,0.013132356107234955,8681,68854313,46805,-0.011728556826710701,-0.706906795501709,0.7070876359939575,68854314
31-Mar-2020 20:24:18.911,0.013105742633342743,8681,68854313,46805,-0.011713935062289238,-0.7069138288497925,0.7070814371109009,68854315
31-Mar-2020 20:24:19.911,0.013078179210424423,8681,68854313,46805,-0.01169087365269661,-0.706906795501709,0.7070894241333008,68854316
31-Mar-2020 20:24:20.911,0.013055725023150444,8681,68854313,46805,-0.011662103235721588,-0.706897497177124,0.7070997953414917,68854317
31-Mar-2020 20:24:21.911,0.013037608936429024,8713,68854313,46805,-0.011626984924077988,-0.7069078683853149,0.7070900201797485,68854318
31-Mar-2020 20:24:22.911,0.013008536770939827,8713,68854313,46805,-0.01160292699933052,-0.706915020942688,0.707084059715271,68854319
31-Mar-2020 20:24:23.911,0.012978356331586838,8713,68854313,46805,-0.011578207835555077,-0.7069070339202881,0.7070927619934082,68854320
31-Mar-2020 20:24:24.911,0.012950889766216278,8713,68854313,46805,-0.011555951088666916,-0.7068992853164673,0.7071017026901245,68854321
31-Mar-2020 20:24:25.911,0.012926166877150536,8713,68854313,46805,-0.011521989479660988,-0.7069135904312134,0.7070882320404053,68854322
31-Mar-2020 20:24:26.911,0.012895133346319199,8713,68854313,46805,-0.011502405628561974,-0.7069195508956909,0.7070832252502441,68854323
31-Mar-2020 20:24:27.911,0.012871026992797852,8713,68854313,46805,-0.011474767699837685,-0.7069087028503418,0.7070947885513306,68854324
31-Mar-2020 20:24:28.911,0.012851802632212639,8713,68854313,46805,-0.011442786082625389,-0.7069058418273926,0.7070986032485962,68854325
31-Mar-2020 20:24:29.911,0.012827767059206963,8713,68854313,46805,-0.011415520682930946,-0.7069154977798462,0.707089900970459,68854326
31-Mar-2020 20:24:30.911,0.012796983122825623,8713,68854313,46805,-0.011395890265703201,-0.7069183588027954,0.7070877552032471,68854327
31-Mar-2020 20:24:31.911,0.012769171968102455,8713,68854313,46805,-0.011376885697245598,-0.7069047689437866,0.7071022987365723,68854328
31-Mar-2020 20:24:32.911,0.01274644024670124,8713,68854313,46805,-0.011343862861394882,-0.7069082260131836,0.7070996761322021,68854329
31-Mar-2020 20:24:33.911,0.012720959261059761,8713,68854313,46805,-0.011325128376483917,-0.7069213390350342,0.7070872783660889,68854330
31-Mar-2020 20:24:34.911,0.012690169736742973,8713,68854313,46805,-0.011300956830382347,-0.7069200277328491,0.7070896625518799,68854331
31-Mar-2020 20:24:35.911,0.012665778398513794,8713,68854313,46805,-0.011268403381109238,-0.7069092988967896,0.7071014642715454,68854332
31-Mar-2020 20:24:36.911,0.01264495775103569,8713,68854313,46805,-0.01123838871717453,-0.7069121599197388,0.707099437713623,68854333
31-Mar-2020 20:24:37.911,0.012616308405995369,8713,68854313,46805,-0.011215444654226303,-0.7069230079650879,0.7070895433425903,68854334
31-Mar-2020 20:24:38.911,0.012589085847139359,8713,68854313,46805,-0.011191723868250847,-0.7069191932678223,0.7070941925048828,68854335
31-Mar-2020 20:24:39.911,0.01256498321890831,8713,68854313,46805,-0.0111638642847538,-0.7069094181060791,0.7071046829223633,68854336
31-Mar-2020 20:24:40.911,0.012539217248558998,8713,68854313,46805,-0.011138254776597023,-0.706915020942688,0.7071000337600708,68854337
31-Mar-2020 20:24:41.911,0.012511832639575005,8713,68854313,46805,-0.011118805035948753,-0.7069252729415894,0.7070904970169067,68854338
31-Mar-2020 20:24:42.911,0.012484133243560791,8713,68854313,46805,-0.011090792715549469,-0.7069185972213745,0.7070982456207275,68854339
31-Mar-2020 20:24:43.911,0.01246197335422039,8713,68854313,46805,-0.011060910299420357,-0.7069092988967896,0.7071084976196289,68854340
31-Mar-2020 20:24:44.911,0.012439746409654617,8713,68854313,46805,-0.011034199967980385,-0.7069194316864014,0.7070989608764648,68854341
31-Mar-2020 20:24:45.911,0.01240810751914978,8713,68854313,46805,-0.01101008616387844,-0.7069261074066162,0.707093358039856,68854342
31-Mar-2020 20:24:46.911,0.012385567650198936,8713,68854313,46805,-0.010989120230078697,-0.7069177627563477,0.7071020603179932,68854343
31-Mar-2020 20:24:47.911,0.012361261993646622,8713,68854345,46805,-0.0109599269926548,-0.7069131135940552,0.7071079015731812,68854344
31-Mar-2020 20:24:48.911,0.012328732758760452,8713,68854345,46805,-0.01093561202287674,-0.7069240808486938,0.7070976495742798,68854345
31-Mar-2020 20:24:49.911,0.012303391471505165,8713,68854345,46805,-0.010913122445344925,-0.7069299221038818,0.7070925235748291,68854346
31-Mar-2020 20:24:50.911,0.01228051446378231,8713,68854345,46805,-0.010882433503866196,-0.7069177627563477,0.7071056365966797,68854347
31-Mar-2020 20:24:51.911,0.01225888542830944,8713,68854345,46805,-0.010855413973331451,-0.7069141864776611,0.7071100473403931,68854348
31-Mar-2020 20:24:52.911,0.012230852618813515,8713,68854345,46805,-0.010830055922269821,-0.7069257497787476,0.7070993185043335,68854349
31-Mar-2020 20:24:53.911,0.012205632403492928,8745,68854345,46805,-0.01080796867609024,-0.7069295644760132,0.7070964574813843,68854350
31-Mar-2020 20:24:54.911,0.012177834287285805,8745,68854345,46805,-0.010778035968542099,-0.7069182395935059,0.7071086168289185,68854351
31-Mar-2020 20:24:55.911,0.012159531936049461,8745,68854345,46805,-0.010751117020845413,-0.7069165706634521,0.707111120223999,68854352
31-Mar-2020 20:24:56.911,0.012123899534344673,8745,68854345,46805,-0.010732695460319519,-0.7069289684295654,0.707099437713623,68854353
31-Mar-2020 20:24:57.911,0.012101693078875542,8745,68854345,46805,-0.010707767680287361,-0.7069287300109863,0.7071006298065186,68854354
31-Mar-2020 20:24:58.911,0.01207563653588295,8745,68854345,46805,-0.01067829504609108,-0.7069169282913208,0.7071133852005005,68854355
31-Mar-2020 20:24:59.911,0.01205078698694706,8745,68854345,46805,-0.010653823614120483,-0.7069187164306641,0.7071118354797363,68854356
31-Mar-2020 20:25:00.911,0.012020627036690712,8745,68854345,46805,-0.01062467135488987,-0.7069324254989624,0.7070993185043335,68854357
31-Mar-2020 20:25:01.911,0.011993665248155594,8745,68854345,46805,-0.010599998757243156,-0.7069309949874878,0.707101583480835,68854358
31-Mar-2020 20:25:02.911,0.011974144726991653,8745,68854345,46805,-0.010573798790574074,-0.7069187164306641,0.7071146965026855,68854359
31-Mar-2020 20:25:03.911,0.011952146887779236,8745,68854345,46805,-0.010549332946538925,-0.7069259881973267,0.7071081399917603,68854360
31-Mar-2020 20:25:04.911,0.011922219768166542,8745,68854345,46805,-0.010528650134801865,-0.7069363594055176,0.7070984840393066,68854361
31-Mar-2020 20:25:05.911,0.011898946017026901,8745,68854345,46805,-0.010503171011805534,-0.7069295644760132,0.7071061134338379,68854362
31-Mar-2020 20:25:06.911,0.011865215376019478,8745,68854345,46805,-0.01047629863023758,-0.7069140672683716,0.7071226835250854,68854363
31-Mar-2020 20:25:07.911,0.011844893917441368,8745,68854345,46805,-0.01044808141887188,-0.7069265842437744,0.7071110010147095,68854364
31-Mar-2020 20:25:08.911,0.011810945346951485,8745,68854345,46805,-0.010422447696328163,-0.7069376707077026,0.7071006298065186,68854365
31-Mar-2020 20:25:09.911,0.011792875826358795,8745,68854345,46805,-0.010394405573606491,-0.7069268226623535,0.7071124315261841,68854366
31-Mar-2020 20:25:10.911,0.011772548779845238,8745,68854345,46805,-0.010371031239628792,-0.7069190740585327,0.7071208953857422,68854367
31-Mar-2020 20:25:11.911,0.011741254478693008,8745,68854345,46805,-0.010345732793211937,-0.7069329023361206,0.7071081399917603,68854368
31-Mar-2020 20:25:12.911,0.011712361127138138,8745,68854345,46805,-0.010319368913769722,-0.7069395780563354,0.7071018218994141,68854369
31-Mar-2020 20:25:13.911,0.011689139530062675,8745,68854345,46805,-0.01029101014137268,-0.7069271802902222,0.7071152925491333,68854370
31-Mar-2020 20:25:14.911,0.011664936318993568,8745,68854345,46805,-0.010265128687024117,-0.7069234848022461,0.7071195840835571,68854371
31-Mar-2020 20:25:15.911,0.011640209704637527,8745,68854345,46805,-0.010243972763419151,-0.7069356441497803,0.7071081399917603,68854372
31-Mar-2020 20:25:16.911,0.011610761284828186,8745,68854345,46805,-0.01021522842347622,-0.7069405317306519,0.7071043252944946,68854373
31-Mar-2020 20:25:17.911,0.011586658656597137,8745,68854345,46805,-0.010189326480031013,-0.7069257497787476,0.7071199417114258,68854374
31-Mar-2020 20:25:18.911,0.011556770652532578,8745,68854345,46805,-0.010166632011532784,-0.7069237232208252,0.7071223258972168,68854375
31-Mar-2020 20:25:19.911,0.011532789096236229,8745,68854377,46805,-0.010140035301446915,-0.7069395780563354,0.7071073055267334,68854376
31-Mar-2020 20:25:20.911,0.011508261784911156,8745,68854377,46805,-0.010114101693034172,-0.706939697265625,0.7071082592010498,68854377
31-Mar-2020 20:25:21.911,0.011481694877147675,8745,68854377,46805,-0.010087436065077782,-0.7069249153137207,0.7071236371994019,68854378
31-Mar-2020 20:25:22.911,0.011454112827777863,8745,68854377,46805,-0.010059647262096405,-0.7069286108016968,0.7071210145950317,68854379
31-Mar-2020 20:25:23.911,0.01143103651702404,8745,68854377,46805,-0.010036710649728775,-0.7069441080093384,0.7071062326431274,68854380
31-Mar-2020 20:25:24.911,0.01140819862484932,8745,68854377,46805,-0.010008025914430618,-0.706938624382019,0.7071124315261841,68854381
31-Mar-2020 20:25:25.911,0.011381955817341805,8777,68854377,46805,-0.009984025731682777,-0.706925630569458,0.7071260213851929,68854382
31-Mar-2020 20:25:26.911,0.011355040594935417,8777,68854377,46805,-0.009960638359189034,-0.7069319486618042,0.7071202993392944,68854383
31-Mar-2020 20:25:27.911,0.011331383138895035,8777,68854377,46805,-0.009933335706591606,-0.7069451808929443,0.7071082592010498,68854384
31-Mar-2020 20:25:28.911,0.011302310973405838,8777,68854377,46805,-0.0099087655544281,-0.7069360017776489,0.7071182727813721,68854385
31-Mar-2020 20:25:29.911,0.011276191100478172,8777,68854377,46805,-0.009883562102913857,-0.7069249153137207,0.7071298360824585,68854386
31-Mar-2020 20:25:30.911,0.01125328242778778,8777,68854377,46805,-0.00986054353415966,-0.7069363594055176,0.707119345664978,68854387
31-Mar-2020 20:25:31.911,0.011223282665014267,8777,68854377,46805,-0.00983438454568386,-0.7069457769393921,0.7071106433868408,68854388
31-Mar-2020 20:25:32.911,0.01119968481361866,8777,68854377,46805,-0.009803246706724167,-0.7069355249404907,0.7071216106414795,68854389
31-Mar-2020 20:25:33.911,0.011174248531460762,8777,68854377,46805,-0.009781528264284134,-0.7069253921508789,0.7071325778961182,68854390
31-Mar-2020 20:25:34.911,0.01114596240222454,8777,68854377,46805,-0.009747397154569626,-0.7069417238235474,0.7071170806884766,68854391
31-Mar-2020 20:25:35.911,0.011119166389107704,8777,68854377,46805,-0.009722951799631119,-0.7069493532180786,0.7071102857589722,68854392
31-Mar-2020 20:25:36.911,0.011094780638813972,8777,68854377,46805,-0.009700166061520576,-0.7069339752197266,0.7071261405944824,68854393
31-Mar-2020 20:25:37.911,0.011058861389756203,8777,68854377,46805,-0.009671753272414207,-0.7069296836853027,0.7071315050125122,68854394
31-Mar-2020 20:25:38.911,0.011036664247512817,8777,68854377,46805,-0.00965111330151558,-0.7069467306137085,0.7071151733398438,68854395
31-Mar-2020 20:25:39.911,0.011015389114618301,8777,68854377,46805,-0.009622938930988312,-0.7069486379623413,0.7071139812469482,68854396
31-Mar-2020 20:25:40.911,0.01099356822669506,8777,68854377,46805,-0.009601175785064697,-0.7069298028945923,0.707133412361145,68854397
31-Mar-2020 20:25:41.911,0.010970551520586014,8777,68854377,46805,-0.009575031697750092,-0.7069329023361206,0.7071311473846436,68854398
31-Mar-2020 20:25:42.911,0.010947635397315025,8777,68854377,46805,-0.009548449888825417,-0.706950306892395,0.7071144580841064,68854399
31-Mar-2020 20:25:43.911,0.01091744564473629,8777,68854377,46805,-0.009520383551716805,-0.7069461345672607,0.707119345664978,68854400
31-Mar-2020 20:25:44.911,0.010890675708651543,8777,68854377,46805,-0.009494233876466751,-0.7069321870803833,0.7071340084075928,68854401
31-Mar-2020 20:25:45.911,0.01086614839732647,8777,68854377,46805,-0.009467128664255142,-0.7069363594055176,0.7071307897567749,68854402
31-Mar-2020 20:25:46.911,0.010838087648153305,8777,68854377,46805,-0.009449418634176254,-0.7069506645202637,0.7071171998977661,68854403
31-Mar-2020 20:25:47.911,0.010807694867253304,8777,68854377,46805,-0.009416814893484116,-0.706946849822998,0.7071219682693481,68854404
31-Mar-2020 20:25:48.911,0.010779893025755882,8777,68854377,46805,-0.00939607247710228,-0.7069321870803833,0.7071373462677002,68854405
31-Mar-2020 20:25:49.911,0.010757427662611008,8777,68854377,46805,-0.00936596654355526,-0.7069424390792847,0.7071276903152466,68854406
31-Mar-2020 20:25:50.911,0.010731082409620285,8777,68854377,46805,-0.009340442717075348,-0.7069536447525024,0.7071171998977661,68854407
31-Mar-2020 20:25:51.911,0.01070750504732132,8777,68854409,46805,-0.00931927002966404,-0.7069408893585205,0.7071304321289062,68854408
31-Mar-2020 20:25:52.911,0.010682690888643265,8777,68854409,46805,-0.009286521002650261,-0.7069340944290161,0.707137942314148,68854409
31-Mar-2020 20:25:53.911,0.01065925881266594,8777,68854409,46805,-0.009266145527362823,-0.7069426774978638,0.7071300745010376,68854410
31-Mar-2020 20:25:54.911,0.01063534989953041,8777,68854409,46805,-0.00923984870314598,-0.7069556713104248,0.7071177959442139,68854411
31-Mar-2020 20:25:55.911,0.010606937110424042,8777,68854409,46805,-0.009216828271746635,-0.7069438695907593,0.7071305513381958,68854412
31-Mar-2020 20:25:56.911,0.010580496862530708,8777,68854409,46805,-0.009187577292323112,-0.7069363594055176,0.7071386575698853,68854413
31-Mar-2020 20:25:57.911,0.01055467501282692,8809,68854409,46805,-0.009162373840808868,-0.7069505453109741,0.707125186920166,68854414
31-Mar-2020 20:25:58.911,0.010525891557335854,8809,68854409,46805,-0.009134924039244652,-0.7069568634033203,0.7071197032928467,68854415
31-Mar-2020 20:25:59.911,0.01050017774105072,8809,68854409,46805,-0.009102987125515938,-0.7069411277770996,0.7071363925933838,68854416
31-Mar-2020 20:26:00.911,0.01047469861805439,8809,68854409,46805,-0.009079057723283768,-0.7069375514984131,0.7071406841278076,68854417
31-Mar-2020 20:26:01.911,0.010446328669786453,8809,68854409,46805,-0.009052406996488571,-0.7069509029388428,0.7071276903152466,68854418
31-Mar-2020 20:26:02.911,0.01042177528142929,8809,68854409,46805,-0.009030194953083992,-0.7069544792175293,0.7071250677108765,68854419
31-Mar-2020 20:26:03.911,0.010393042117357254,8809,68854409,46805,-0.009003493934869766,-0.706944465637207,0.7071355581283569,68854420
31-Mar-2020 20:26:04.911,0.01037435233592987,8809,68854409,46805,-0.008981989696621895,-0.7069430351257324,0.7071377038955688,68854421
31-Mar-2020 20:26:05.911,0.01035022921860218,8809,68854409,46805,-0.008964508771896362,-0.7069553136825562,0.7071259021759033,68854422
31-Mar-2020 20:26:06.911,0.010319598019123077,8809,68854409,46805,-0.008930627256631851,-0.7069549560546875,0.7071270942687988,68854423
31-Mar-2020 20:26:07.911,0.010297620669007301,8809,68854409,46805,-0.008903231471776962,-0.7069410085678101,0.7071417570114136,68854424
31-Mar-2020 20:26:08.911,0.01026906818151474,8809,68854409,46805,-0.008870769292116165,-0.7069445848464966,0.7071391344070435,68854425
31-Mar-2020 20:26:09.911,0.010240279138088226,8809,68854409,46805,-0.008850812911987305,-0.7069557905197144,0.7071287631988525,68854426
31-Mar-2020 20:26:10.911,0.01020989753305912,8809,68854409,46805,-0.008822711184620857,-0.7069512605667114,0.7071340084075928,68854427
31-Mar-2020 20:26:11.911,0.01018739677965641,8809,68854409,46805,-0.008795177564024925,-0.7069406509399414,0.7071453332901001,68854428
31-Mar-2020 20:26:12.911,0.01016060821712017,8809,68854409,46805,-0.008768092840909958,-0.7069485187530518,0.707138180732727,68854429
31-Mar-2020 20:26:13.911,0.010133618488907814,8809,68854409,46805,-0.008742287755012512,-0.7069584131240845,0.707128643989563,68854430
31-Mar-2020 20:26:14.911,0.010111909359693527,8809,68854409,46805,-0.008711310103535652,-0.7069504261016846,0.7071374654769897,68854431
31-Mar-2020 20:26:15.911,0.01009402610361576,8809,68854409,46805,-0.008694352582097054,-0.7069460153579712,0.7071423530578613,68854432
31-Mar-2020 20:26:16.911,0.010065153241157532,8809,68854409,46805,-0.008668681606650352,-0.7069544792175293,0.7071347236633301,68854433
31-Mar-2020 20:26:17.911,0.010035673156380653,8809,68854409,46805,-0.008654158562421799,-0.7069587707519531,0.707131028175354,68854434
31-Mar-2020 20:26:18.911,0.01000874675810337,8809,68854409,46805,-0.008622655645012856,-0.7069531679153442,0.7071373462677002,68854435
31-Mar-2020 20:26:19.911,0.009984448552131653,8809,68854409,46805,-0.008596044033765793,-0.7069453001022339,0.7071460485458374,68854436
31-Mar-2020 20:26:20.911,0.009956968948245049,8809,68854409,46805,-0.00856814906001091,-0.7069555521011353,0.7071360349655151,68854437
31-Mar-2020 20:26:21.911,0.00993044488132,8809,68854409,46805,-0.008544914424419403,-0.7069599628448486,0.7071324586868286,68854438
31-Mar-2020 20:26:22.911,0.009911200031638145,8809,68854409,46805,-0.008510977029800415,-0.7069510221481323,0.7071421146392822,68854439
31-Mar-2020 20:26:23.911,0.009885605424642563,8809,68854441,46799,-0.008481927216053009,-0.7069481611251831,0.7071456909179688,68854440
31-Mar-2020 20:26:24.911,0.009854622185230255,8809,68854441,46799,-0.00846174918115139,-0.7069584131240845,0.7071361541748047,68854441
31-Mar-2020 20:26:25.911,0.009826265275478363,8809,68854441,46799,-0.008439231663942337,-0.7069607973098755,0.7071342468261719,68854442
31-Mar-2020 20:26:26.911,0.009802740067243576,8809,68854441,46799,-0.008408069610595703,-0.7069540023803711,0.7071418762207031,68854443
31-Mar-2020 20:26:27.911,0.00977509468793869,8809,68854441,46799,-0.008384354412555695,-0.7069534063339233,0.7071433067321777,68854444
31-Mar-2020 20:26:28.911,0.009751390665769577,8809,68854441,46799,-0.008366364985704422,-0.7069606781005859,0.7071365118026733,68854445
31-Mar-2020 20:26:29.911,0.009725933894515038,8841,68854441,46799,-0.008336672559380531,-0.70695960521698,0.7071382999420166,68854446
31-Mar-2020 20:26:30.911,0.009705178439617157,8841,68854441,46799,-0.00830451026558876,-0.7069522142410278,0.7071462869644165,68854447
31-Mar-2020 20:26:31.911,0.009675528854131699,8841,68854441,46799,-0.008278923109173775,-0.7069535255432129,0.7071456909179688,68854448
31-Mar-2020 20:26:32.911,0.0096491239964962,8841,68854441,46799,-0.008261198177933693,-0.7069573402404785,0.7071424722671509,68854449
31-Mar-2020 20:26:33.911,0.009622929617762566,8841,68854441,46799,-0.008229030296206474,-0.7069607973098755,0.7071397304534912,68854450
31-Mar-2020 20:26:34.911,0.00960107147693634,8841,68854441,46799,-0.008208021521568298,-0.7069554328918457,0.7071456909179688,68854451
31-Mar-2020 20:26:35.911,0.009572260081768036,8841,68854441,46799,-0.008181734010577202,-0.7069576978683472,0.7071441411972046,68854452
31-Mar-2020 20:26:36.911,0.009546594694256783,8841,68854441,46799,-0.008158979937434196,-0.7069638967514038,0.7071385383605957,68854453
31-Mar-2020 20:26:37.911,0.009522350504994392,8841,68854441,46799,-0.008128371089696884,-0.7069605588912964,0.7071423530578613,68854454
31-Mar-2020 20:26:38.911,0.009497269988059998,8841,68854441,46799,-0.008096331730484962,-0.7069538831710815,0.707149863243103,68854455
31-Mar-2020 20:26:39.911,0.009470442309975624,8841,68854441,46799,-0.008075518533587456,-0.706957221031189,0.7071472406387329,68854456
31-Mar-2020 20:26:40.911,0.009440945461392403,8841,68854441,46799,-0.008052658289670944,-0.706961989402771,0.7071431875228882,68854457
31-Mar-2020 20:26:41.911,0.009415572509169579,8841,68854441,46799,-0.008020192384719849,-0.7069602012634277,0.7071455717086792,68854458
31-Mar-2020 20:26:42.911,0.00938715785741806,8841,68854441,46799,-0.007995467633008957,-0.7069567441940308,0.7071497440338135,68854459
31-Mar-2020 20:26:43.911,0.009359242394566536,8841,68854441,46799,-0.007974017411470413,-0.7069625854492188,0.7071446180343628,68854460
31-Mar-2020 20:26:44.911,0.009340748190879822,8841,68854441,46799,-0.007951190695166588,-0.706965446472168,0.7071422338485718,68854461
31-Mar-2020 20:26:45.911,0.009319763630628586,8841,68854441,46799,-0.00791914016008377,-0.706960916519165,0.7071471214294434,68854462
31-Mar-2020 20:26:46.911,0.009289244189858437,8841,68854441,46799,-0.00789286196231842,-0.706957221031189,0.7071515321731567,68854463
31-Mar-2020 20:26:47.912,0.00926450826227665,8841,68854441,46799,-0.007880691438913345,-0.7069621086120605,0.7071473598480225,68854464
31-Mar-2020 20:26:48.912,0.009237570688128471,8841,68854441,46799,-0.00784716010093689,-0.7069658041000366,0.707144021987915,68854465
31-Mar-2020 20:26:49.912,0.0092098917812109,8841,68854441,46799,-0.007817219942808151,-0.7069623470306396,0.7071483135223389,68854466
31-Mar-2020 20:26:50.912,0.009184475988149643,8841,68854441,46799,-0.007796737365424633,-0.7069606781005859,0.7071504592895508,68854467
31-Mar-2020 20:26:51.912,0.009152701124548912,8841,68854441,46799,-0.007771027274429798,-0.7069652080535889,0.7071467638015747,68854468
31-Mar-2020 20:26:52.912,0.009131498634815216,8841,68854441,46799,-0.007742599584162235,-0.7069628238677979,0.7071497440338135,68854469
31-Mar-2020 20:26:53.912,0.00910853035748005,8841,68854441,46799,-0.007707992568612099,-0.7069617509841919,0.7071514129638672,68854470
31-Mar-2020 20:26:54.912,0.009086553007364273,8841,68854441,46799,-0.007682392373681068,-0.7069610357284546,0.7071527242660522,68854471
31-Mar-2020 20:26:55.912,0.009058384224772453,8841,68854473,46805,-0.007663401775062084,-0.7069664001464844,0.7071479558944702,68854472
31-Mar-2020 20:26:56.912,0.00903320126235485,8841,68854473,46805,-0.007634869776666164,-0.7069664001464844,0.7071486711502075,68854473
31-Mar-2020 20:26:57.912,0.00900852307677269,8841,68854473,46805,-0.007617862895131111,-0.7069634199142456,0.707152247428894,68854474
31-Mar-2020 20:26:58.912,0.008975641801953316,8841,68854473,46805,-0.007597189396619797,-0.7069648504257202,0.707150936126709,68854475
31-Mar-2020 20:26:59.912,0.008949032053351402,8841,68854473,46805,-0.007568505592644215,-0.7069699764251709,0.7071466445922852,68854476
31-Mar-2020 20:27:00.912,0.008927438408136368,8841,68854473,46805,-0.007537211291491985,-0.7069687843322754,0.7071483135223389,68854477
31-Mar-2020 20:27:01.912,0.00890267826616764,8873,68854473,46805,-0.007506697438657284,-0.7069642543792725,0.7071536779403687,68854478
31-Mar-2020 20:27:02.912,0.008873926475644112,8873,68854473,46805,-0.007476309314370155,-0.7069652080535889,0.7071534395217896,68854479
31-Mar-2020 20:27:03.912,0.008850304409861565,8873,68854473,46805,-0.007450738921761513,-0.706967830657959,0.7071512937545776,68854480
31-Mar-2020 20:27:04.912,0.008823303505778313,8873,68854473,46805,-0.007427802309393883,-0.7069661617279053,0.7071535587310791,68854481
31-Mar-2020 20:27:05.912,0.008794348686933517,8873,68854473,46805,-0.007405822165310383,-0.7069674730300903,0.7071529626846313,68854482
31-Mar-2020 20:27:06.912,0.00876970961689949,8873,68854473,46805,-0.007388764061033726,-0.7069668769836426,0.7071540355682373,68854483
31-Mar-2020 20:27:07.912,0.008744476363062859,8873,68854473,46805,-0.007360382936894894,-0.7069727182388306,0.7071487903594971,68854484
31-Mar-2020 20:27:08.912,0.008722804486751556,8873,68854473,46805,-0.00733165442943573,-0.7069689035415649,0.7071533203125,68854485
31-Mar-2020 20:27:09.912,0.008698131889104843,8873,68854473,46805,-0.007302330806851387,-0.706969141960144,0.7071537971496582,68854486
31-Mar-2020 20:27:10.912,0.008669303730130196,8873,68854473,46805,-0.007274290546774864,-0.7069697380065918,0.7071534395217896,68854487
31-Mar-2020 20:27:11.912,0.008649062365293503,8873,68854473,46805,-0.007251488044857979,-0.7069711685180664,0.7071523666381836,68854488
31-Mar-2020 20:27:12.912,0.008618269115686417,8873,68854473,46805,-0.007222737185657024,-0.7069686651229858,0.7071558237075806,68854489
31-Mar-2020 20:27:13.912,0.008592689409852028,8873,68854473,46805,-0.007198886014521122,-0.7069699764251709,0.7071551084518433,68854490
31-Mar-2020 20:27:14.912,0.008563809096813202,8873,68854473,46805,-0.007175961509346962,-0.7069717645645142,0.7071536779403687,68854491
31-Mar-2020 20:27:15.912,0.008542420342564583,8873,68854473,46805,-0.007147748954594135,-0.7069729566574097,0.7071533203125,68854492
31-Mar-2020 20:27:16.912,0.008518120273947716,8873,68854473,46805,-0.0071234507486224174,-0.706971287727356,0.7071553468704224,68854493
31-Mar-2020 20:27:17.912,0.008488701656460762,8873,68854473,46805,-0.007094725966453552,-0.7069715261459351,0.7071555852890015,68854494
31-Mar-2020 20:27:18.912,0.008465666323900223,8873,68854473,46805,-0.007067056372761726,-0.7069727182388306,0.7071551084518433,68854495
31-Mar-2020 20:27:19.912,0.00844041258096695,8873,68854473,46805,-0.007045711390674114,-0.7069729566574097,0.7071553468704224,68854496
31-Mar-2020 20:27:20.912,0.008410397917032242,8873,68854473,46805,-0.007023465819656849,-0.706971287727356,0.7071577310562134,68854497
31-Mar-2020 20:27:21.912,0.00838284008204937,8873,68854473,46805,-0.0069969454780220985,-0.7069729566574097,0.7071566581726074,68854498
31-Mar-2020 20:27:22.912,0.0083616953343153,8873,68854473,46805,-0.006971399299800396,-0.7069740295410156,0.7071560621261597,68854499
31-Mar-2020 20:27:23.912,0.008335048332810402,8873,68854473,46805,-0.006944387219846249,-0.7069728374481201,0.7071579694747925,68854500
31-Mar-2020 20:27:24.912,0.00831197202205658,8873,68854473,46805,-0.006919859908521175,-0.7069728374481201,0.7071582078933716,68854501
31-Mar-2020 20:27:25.912,0.008287640288472176,8873,68854473,46805,-0.006888150237500668,-0.7069739103317261,0.7071578502655029,68854502
31-Mar-2020 20:27:26.912,0.008264098316431046,8873,68854473,46805,-0.006865394301712513,-0.7069748640060425,0.7071574926376343,68854503
31-Mar-2020 20:27:27.912,0.008234862238168716,8873,68854505,46799,-0.006846297532320023,-0.706973671913147,0.7071590423583984,68854504
31-Mar-2020 20:27:28.912,0.008206123486161232,8873,68854505,46799,-0.006814990192651749,-0.7069764137268066,0.7071570158004761,68854505
31-Mar-2020 20:27:29.912,0.008181020617485046,8873,68854505,46799,-0.006790522485971451,-0.7069759368896484,0.7071579694747925,68854506
31-Mar-2020 20:27:30.912,0.008154118433594704,8873,68854505,46799,-0.0067659588530659676,-0.7069761753082275,0.7071583271026611,68854507
31-Mar-2020 20:27:31.912,0.00812598131597042,8873,68854505,46799,-0.006737596355378628,-0.7069752216339111,0.7071597576141357,68854508
31-Mar-2020 20:27:32.912,0.008103540167212486,8873,68854505,46799,-0.006709376350045204,-0.7069756984710693,0.7071598768234253,68854509
31-Mar-2020 20:27:33.912,0.008081264793872833,8905,68854505,46799,-0.006682422012090683,-0.7069758176803589,0.707160472869873,68854510
31-Mar-2020 20:27:34.912,0.008055184036493301,8905,68854505,46799,-0.006659083068370819,-0.7069754600524902,0.7071611881256104,68854511
31-Mar-2020 20:27:35.912,0.008028345182538033,8905,68854505,46799,-0.0066344356164336205,-0.706977367401123,0.7071597576141357,68854512
31-Mar-2020 20:27:36.912,0.0079993586987257,8905,68854505,46799,-0.006611797958612442,-0.7069791555404663,0.7071585655212402,68854513
31-Mar-2020 20:27:37.912,0.007968176156282425,8905,68854505,46799,-0.006588425487279892,-0.7069787979125977,0.7071593999862671,68854514
31-Mar-2020 20:27:38.912,0.007946446537971497,8905,68854505,46799,-0.00656339805573225,-0.7069799900054932,0.7071590423583984,68854515
31-Mar-2020 20:27:39.912,0.007922068238258362,8905,68854505,46799,-0.006536291912198067,-0.7069802284240723,0.7071590423583984,68854516
31-Mar-2020 20:27:40.912,0.007895832881331444,8905,68854505,46799,-0.006501238793134689,-0.7069799900054932,0.7071601152420044,68854517
31-Mar-2020 20:27:41.912,0.007871055975556374,8905,68854505,46799,-0.006473924964666367,-0.7069759368896484,0.7071645259857178,68854518
31-Mar-2020 20:27:42.912,0.007847024127840996,8905,68854505,46799,-0.006449958309531212,-0.7069764137268066,0.7071646451950073,68854519
31-Mar-2020 20:27:43.912,0.007820306345820427,8905,68854505,46799,-0.006425819359719753,-0.7069801092147827,0.707161545753479,68854520
31-Mar-2020 20:27:44.912,0.007792522199451923,8905,68854505,46799,-0.006398987025022507,-0.7069809436798096,0.7071611881256104,68854521
31-Mar-2020 20:27:45.912,0.007764007896184921,8905,68854505,46799,-0.006378866732120514,-0.7069780826568604,0.7071645259857178,68854522
31-Mar-2020 20:27:46.912,0.007738986983895302,8905,68854505,46799,-0.006354295648634434,-0.706979513168335,0.7071632146835327,68854523
31-Mar-2020 20:27:47.912,0.007713637314736843,8905,68854505,46799,-0.0063295019790530205,-0.7069835662841797,0.707160234451294,68854524
31-Mar-2020 20:27:48.912,0.007683955132961273,8905,68854505,46799,-0.0063023678958415985,-0.7069824934005737,0.7071614265441895,68854525
31-Mar-2020 20:27:49.912,0.007664361968636513,8905,68854505,46799,-0.0062754154205322266,-0.7069791555404663,0.7071655988693237,68854526
31-Mar-2020 20:27:50.912,0.007636851631104946,8905,68854505,46799,-0.0062450021505355835,-0.7069820165634155,0.7071629762649536,68854527
31-Mar-2020 20:27:51.912,0.007610326632857323,8905,68854505,46799,-0.006218581460416317,-0.7069857120513916,0.7071598768234253,68854528
31-Mar-2020 20:27:52.912,0.007583901286125183,8905,68854505,46799,-0.0061935000121593475,-0.7069827318191528,0.7071634531021118,68854529
31-Mar-2020 20:27:53.912,0.007557421922683716,8905,68854505,46799,-0.006167435087263584,-0.7069804668426514,0.7071661949157715,68854530
31-Mar-2020 20:27:54.912,0.007533690892159939,8905,68854505,46799,-0.006144284270703793,-0.7069821357727051,0.7071647644042969,68854531
31-Mar-2020 20:27:55.912,0.007509077899158001,8905,68854505,46799,-0.006116248667240143,-0.7069851160049438,0.707162618637085,68854532
31-Mar-2020 20:27:56.912,0.007483826018869877,8905,68854505,46799,-0.006090183742344379,-0.7069804668426514,0.7071677446365356,68854533
31-Mar-2020 20:27:57.912,0.007458471693098545,8905,68854505,46799,-0.006064617075026035,-0.7069793939590454,0.7071692943572998,68854534
31-Mar-2020 20:27:58.912,0.0074318815022706985,8905,68854505,46799,-0.006037426181137562,-0.7069872617721558,0.7071619033813477,68854535
31-Mar-2020 20:27:59.912,0.007400950416922569,8905,68854537,46805,-0.0060098059475421906,-0.7069872617721558,0.7071621417999268,68854536
31-Mar-2020 20:28:00.912,0.007376558147370815,8905,68854537,46805,-0.00598945003002882,-0.7069841623306274,0.7071655988693237,68854537
31-Mar-2020 20:28:01.912,0.007350193336606026,8905,68854537,46805,-0.005965652875602245,-0.706984281539917,0.7071660757064819,68854538
31-Mar-2020 20:28:02.912,0.007326291874051094,8905,68854537,46805,-0.0059425076469779015,-0.7069902420043945,0.7071607112884521,68854539
31-Mar-2020 20:28:03.912,0.0073012663051486015,8905,68854537,46805,-0.005912572145462036,-0.7069880962371826,0.7071633338928223,68854540
31-Mar-2020 20:28:04.912,0.007276702672243118,8905,68854537,46805,-0.005885075777769089,-0.7069826126098633,0.7071691751480103,68854541
31-Mar-2020 20:28:05.912,0.007252662442624569,8937,68854537,46805,-0.005858892574906349,-0.7069829702377319,0.7071695327758789,68854542
31-Mar-2020 20:28:06.912,0.007225087843835354,8937,68854537,46805,-0.005832375027239323,-0.7069882154464722,0.7071648836135864,68854543
31-Mar-2020 20:28:07.912,0.007197036407887936,8937,68854537,46805,-0.005805562250316143,-0.7069880962371826,0.7071654796600342,68854544
31-Mar-2020 20:28:08.912,0.007169146090745926,8937,68854537,46805,-0.005780253559350967,-0.7069840431213379,0.7071701288223267,68854545
31-Mar-2020 20:28:09.912,0.007142543792724609,8937,68854537,46805,-0.005754872225224972,-0.7069869041442871,0.7071675062179565,68854546
31-Mar-2020 20:28:10.912,0.007119364105165005,8937,68854537,46805,-0.005731517449021339,-0.7069913148880005,0.7071635723114014,68854547
31-Mar-2020 20:28:11.912,0.007093205116689205,8937,68854537,46805,-0.00570635125041008,-0.7069880962371826,0.7071672677993774,68854548
31-Mar-2020 20:28:12.912,0.007069561630487442,8937,68854537,46805,-0.005680359899997711,-0.706985354423523,0.7071701288223267,68854549
31-Mar-2020 20:28:13.912,0.007046534679830074,8937,68854537,46805,-0.005652846768498421,-0.7069896459579468,0.7071665525436401,68854550
31-Mar-2020 20:28:14.912,0.007021411322057247,8937,68854537,46805,-0.005628819577395916,-0.7069911956787109,0.7071654796600342,68854551
31-Mar-2020 20:28:15.912,0.006992710754275322,8937,68854537,46805,-0.005600187927484512,-0.7069878578186035,0.7071692943572998,68854552
31-Mar-2020 20:28:16.912,0.006965233013033867,8937,68854537,46805,-0.005577787756919861,-0.7069844007492065,0.7071731090545654,68854553
31-Mar-2020 20:28:17.912,0.0069420430809259415,8937,68854537,46805,-0.005555431358516216,-0.7069903612136841,0.7071677446365356,68854554
31-Mar-2020 20:28:18.912,0.00691409595310688,8937,68854537,46805,-0.005527566187083721,-0.7069929838180542,0.7071652412414551,68854555
31-Mar-2020 20:28:19.912,0.0068888356909155846,8937,68854537,46805,-0.005500361323356628,-0.7069860696792603,0.7071726322174072,68854556
31-Mar-2020 20:28:20.912,0.006864938884973526,8937,68854537,46805,-0.005475795827805996,-0.7069867849349976,0.7071723937988281,68854557
31-Mar-2020 20:28:21.912,0.006845083087682724,8937,68854537,46805,-0.00545150600373745,-0.706994891166687,0.7071648836135864,68854558
31-Mar-2020 20:28:22.912,0.006814219988882542,8937,68854537,46805,-0.005424871109426022,-0.706992506980896,0.7071676254272461,68854559
31-Mar-2020 20:28:23.912,0.006785912439227104,8937,68854537,46805,-0.005396977998316288,-0.7069898843765259,0.7071706056594849,68854560
31-Mar-2020 20:28:24.912,0.00676221027970314,8937,68854537,46805,-0.005370334722101688,-0.7069913148880005,0.7071696519851685,68854561
31-Mar-2020 20:28:25.912,0.0067411018535494804,8937,68854537,46805,-0.0053492216393351555,-0.7069954872131348,0.7071660757064819,68854562
31-Mar-2020 20:28:26.912,0.006709272973239422,8937,68854537,46805,-0.005324256606400013,-0.7069916725158691,0.7071702480316162,68854563
31-Mar-2020 20:28:27.912,0.006683338433504105,8937,68854537,46805,-0.005291990004479885,-0.7069879770278931,0.70717453956604,68854564
31-Mar-2020 20:28:28.912,0.006661569699645042,8937,68854537,46805,-0.0052681248635053635,-0.706989049911499,0.7071738243103027,68854565
31-Mar-2020 20:28:29.912,0.006633877754211426,8937,68854537,46805,-0.00524443294852972,-0.7069917917251587,0.7071714401245117,68854566
31-Mar-2020 20:28:30.912,0.006610012613236904,8937,68854537,46805,-0.00521906279027462,-0.7069909572601318,0.7071727514266968,68854567
31-Mar-2020 20:28:31.912,0.006582348607480526,8937,68854569,46805,-0.005193352699279785,-0.7069898843765259,0.7071743011474609,68854568
31-Mar-2020 20:28:32.912,0.00656227208673954,8937,68854569,46805,-0.005175038240849972,-0.706992506980896,0.7071720361709595,68854569
31-Mar-2020 20:28:33.912,0.0065323105081915855,8937,68854569,46805,-0.0051458002999424934,-0.706993818283081,0.7071712017059326,68854570
31-Mar-2020 20:28:34.912,0.006504342891275883,8937,68854569,46805,-0.005120620131492615,-0.706989049911499,0.7071764469146729,68854571
31-Mar-2020 20:28:35.912,0.006481676362454891,8937,68854569,46805,-0.005086146295070648,-0.7069897651672363,0.7071760892868042,68854572
31-Mar-2020 20:28:36.912,0.006454723887145519,8937,68854569,46805,-0.005062326788902283,-0.7069929838180542,0.7071733474731445,68854573
31-Mar-2020 20:28:37.912,0.0064258575439453125,8969,68854569,46805,-0.005036529153585434,-0.7069932222366333,0.7071735858917236,68854574
31-Mar-2020 20:28:38.912,0.0064001623541116714,8969,68854569,46805,-0.005007579922676086,-0.70699143409729,0.7071760892868042,68854575
31-Mar-2020 20:28:39.912,0.006373855285346508,8969,68854569,46805,-0.004982012324035168,-0.7069916725158691,0.7071759700775146,68854576
31-Mar-2020 20:28:40.912,0.006346774287521839,8969,68854569,46805,-0.004963129758834839,-0.7069942951202393,0.7071737051010132,68854577
31-Mar-2020 20:28:41.912,0.006321362219750881,8969,68854569,46805,-0.004936986602842808,-0.7069962024688721,0.707172155380249,68854578
31-Mar-2020 20:28:42.912,0.006301193498075008,8969,68854569,46805,-0.004910960793495178,-0.7069936990737915,0.7071751356124878,68854579
31-Mar-2020 20:28:43.912,0.006275163032114506,8969,68854569,46805,-0.004882277920842171,-0.70699143409729,0.7071777582168579,68854580
31-Mar-2020 20:28:44.912,0.006247785873711109,8969,68854569,46805,-0.004859238862991333,-0.7069933414459229,0.7071764469146729,68854581
31-Mar-2020 20:28:45.912,0.006218906491994858,8969,68854569,46805,-0.004831261001527309,-0.7069940567016602,0.7071760892868042,68854582
31-Mar-2020 20:28:46.912,0.006194695830345154,8969,68854569,46805,-0.004803515039384365,-0.7069916725158691,0.7071789503097534,68854583
31-Mar-2020 20:28:47.912,0.006162968464195728,8969,68854569,46805,-0.004776862449944019,-0.7069927453994751,0.7071783542633057,68854584
31-Mar-2020 20:28:48.912,0.006139001809060574,8969,68854569,46805,-0.004752518609166145,-0.7069973945617676,0.7071735858917236,68854585
31-Mar-2020 20:28:49.912,0.006115436553955078,8969,68854569,46805,-0.004724584519863129,-0.7069985866546631,0.7071729898452759,68854586
31-Mar-2020 20:28:50.912,0.0060937413945794106,8969,68854569,46805,-0.004699252545833588,-0.7069947719573975,0.7071771621704102,68854587
31-Mar-2020 20:28:51.912,0.006066655740141869,8969,68854569,46805,-0.004674650728702545,-0.7069952487945557,0.7071771621704102,68854588
31-Mar-2020 20:28:52.912,0.006041223183274269,8969,68854569,46805,-0.004654443822801113,-0.706998348236084,0.7071743011474609,68854589
31-Mar-2020 20:28:53.912,0.006016219966113567,8969,68854569,46805,-0.0046235620975494385,-0.7069987058639526,0.70717453956604,68854590
31-Mar-2020 20:28:54.912,0.005991632118821144,8969,68854569,46805,-0.00459644477814436,-0.7069954872131348,0.707177996635437,68854591
31-Mar-2020 20:28:55.912,0.005964056588709354,8969,68854569,46805,-0.00457613542675972,-0.706993579864502,0.707180380821228,68854592
31-Mar-2020 20:28:56.912,0.00593505147844553,8969,68854569,46805,-0.004548008553683758,-0.7069963216781616,0.707177996635437,68854593
31-Mar-2020 20:28:57.912,0.0059106918051838875,8969,68854569,46805,-0.004520215094089508,-0.7069967985153198,0.707177996635437,68854594
31-Mar-2020 20:28:58.912,0.005884294398128986,8969,68854569,46805,-0.0044899508357048035,-0.7069947719573975,0.7071806192398071,68854595
31-Mar-2020 20:28:59.912,0.005854194052517414,8969,68854569,46805,-0.004467209801077843,-0.706995964050293,0.7071797847747803,68854596
31-Mar-2020 20:29:00.912,0.0058306073769927025,8969,68854569,46805,-0.004436854273080826,-0.7070000171661377,0.7071760892868042,68854597
31-Mar-2020 20:29:01.912,0.0058067720383405685,8969,68854569,46805,-0.004410957917571068,-0.7070013284683228,0.7071748971939087,68854598
31-Mar-2020 20:29:02.912,0.005782873369753361,8969,68854569,46805,-0.00438875425606966,-0.7069977521896362,0.7071789503097534,68854599
31-Mar-2020 20:29:03.912,0.005757655017077923,8969,68854601,46805,-0.0043660737574100494,-0.7069978713989258,0.7071789503097534,68854600
31-Mar-2020 20:29:04.912,0.0057318368926644325,8969,68854601,46805,-0.004342617467045784,-0.7070015668869019,0.707175612449646,68854601
31-Mar-2020 20:29:05.912,0.005707787349820137,8969,68854601,46805,-0.004310645163059235,-0.7069976329803467,0.7071801424026489,68854602
31-Mar-2020 20:29:06.912,0.005680828355252743,8969,68854601,46805,-0.004285823553800583,-0.7069931030273438,0.7071851491928101,68854603
31-Mar-2020 20:29:07.912,0.005653818137943745,8969,68854601,46805,-0.004264776594936848,-0.7069963216781616,0.7071820497512817,68854604
31-Mar-2020 20:29:08.912,0.00562849547713995,8969,68854601,46805,-0.004234675318002701,-0.7070025205612183,0.7071763277053833,68854605
31-Mar-2020 20:29:09.912,0.005603661760687828,9001,68854601,46805,-0.004207205027341843,-0.7070013284683228,0.707177996635437,68854606
31-Mar-2020 20:29:10.912,0.0055738333612680435,9001,68854601,46805,-0.004183518700301647,-0.7069971561431885,0.7071826457977295,68854607
31-Mar-2020 20:29:11.912,0.005546725355088711,9001,68854601,46805,-0.004158376716077328,-0.7070016860961914,0.7071783542633057,68854608
31-Mar-2020 20:29:12.912,0.0055235642939805984,9001,68854601,46805,-0.004129957407712936,-0.7070034742355347,0.7071770429611206,68854609
31-Mar-2020 20:29:13.912,0.005497453734278679,9001,68854601,46805,-0.004103691317141056,-0.7069998979568481,0.7071807384490967,68854610
31-Mar-2020 20:29:14.912,0.005471887998282909,9001,68854601,46805,-0.004080690443515778,-0.7069952487945557,0.7071855068206787,68854611
31-Mar-2020 20:29:15.912,0.005448615178465843,9001,68854601,46805,-0.004054361023008823,-0.7069989442825317,0.7071824073791504,68854612
31-Mar-2020 20:29:16.912,0.005422159098088741,9001,68854601,46805,-0.004024961031973362,-0.7070047855377197,0.707176923751831,68854613
31-Mar-2020 20:29:17.912,0.005394557490944862,9001,68854601,46805,-0.003999748267233372,-0.7070002555847168,0.7071819305419922,68854614
31-Mar-2020 20:29:18.912,0.00536996778100729,9001,68854601,46805,-0.003980167210102081,-0.7069993019104004,0.707182765007019,68854615
31-Mar-2020 20:29:19.912,0.0053457943722605705,9001,68854601,46805,-0.0039535872638225555,-0.7070051431655884,0.7071774005889893,68854616
31-Mar-2020 20:29:20.912,0.005322031676769257,9001,68854601,46805,-0.003924870863556862,-0.7070070505142212,0.7071759700775146,68854617
31-Mar-2020 20:29:21.912,0.00529105868190527,9001,68854601,46805,-0.003901362419128418,-0.7070016860961914,0.707181453704834,68854618
31-Mar-2020 20:29:22.912,0.005266521126031876,9001,68854601,46805,-0.0038756588473916054,-0.7070003747940063,0.7071832418441772,68854619
31-Mar-2020 20:29:23.912,0.005238993093371391,9001,68854601,46805,-0.0038466104306280613,-0.7070052623748779,0.707179069519043,68854620
31-Mar-2020 20:29:24.912,0.005214279517531395,9001,68854601,46805,-0.0038150157779455185,-0.7070056200027466,0.7071789503097534,68854621
31-Mar-2020 20:29:25.912,0.005184638313949108,9001,68854601,46805,-0.0037923366762697697,-0.7070000171661377,0.7071845531463623,68854622
31-Mar-2020 20:29:26.912,0.0051608458161354065,9001,68854601,46805,-0.0037666959688067436,-0.7070008516311646,0.7071840763092041,68854623
31-Mar-2020 20:29:27.912,0.005140387453138828,9001,68854601,46805,-0.0037440666928887367,-0.7070077657699585,0.7071774005889893,68854624
31-Mar-2020 20:29:28.912,0.005114635452628136,9001,68854601,46805,-0.0037167840637266636,-0.7070063352584839,0.7071795463562012,68854625
31-Mar-2020 20:29:29.912,0.005084562115371227,9001,68854601,46805,-0.0036927717737853527,-0.7069997787475586,0.7071861028671265,68854626
31-Mar-2020 20:29:30.912,0.005061685107648373,9001,68854601,46805,-0.0036687846295535564,-0.7070019245147705,0.7071840763092041,68854627
31-Mar-2020 20:29:31.912,0.005037552677094936,9001,68854601,46805,-0.0036409967578947544,-0.7070081233978271,0.7071784734725952,68854628
31-Mar-2020 20:29:32.912,0.005007143132388592,9001,68854601,46805,-0.0036129881627857685,-0.7070063352584839,0.7071805000305176,68854629
31-Mar-2020 20:29:33.912,0.004978552460670471,9001,68854601,46805,-0.0035916795022785664,-0.7070006132125854,0.7071864604949951,68854630
31-Mar-2020 20:29:34.912,0.004956764169037342,9001,68854601,46805,-0.0035593854263424873,-0.7070050239562988,0.7071825265884399,68854631
31-Mar-2020 20:29:35.912,0.004928070120513439,9001,68854633,46812,-0.0035346783697605133,-0.7070103883743286,0.7071774005889893,68854632
31-Mar-2020 20:29:36.912,0.0049063777551054955,9001,68854633,46812,-0.003509317059069872,-0.7070062160491943,0.7071819305419922,68854633
31-Mar-2020 20:29:37.912,0.004878310486674309,9001,68854633,46812,-0.0034781512804329395,-0.7070009708404541,0.7071874141693115,68854634
31-Mar-2020 20:29:38.912,0.00485257338732481,9001,68854633,46812,-0.0034554433077573776,-0.707005500793457,0.7071833610534668,68854635
31-Mar-2020 20:29:39.912,0.004830539226531982,9001,68854633,46812,-0.0034307772293686867,-0.7070108652114868,0.7071783542633057,68854636
31-Mar-2020 20:29:40.912,0.00480351597070694,9001,68854633,46812,-0.0034079751931130886,-0.7070059776306152,0.7071834802627563,68854637
31-Mar-2020 20:29:41.912,0.00477775651961565,9033,68854633,46812,-0.0033834977075457573,-0.7070021629333496,0.7071875333786011,68854638
31-Mar-2020 20:29:42.912,0.004756028763949871,9033,68854633,46812,-0.003359780181199312,-0.7070086002349854,0.7071813344955444,68854639
31-Mar-2020 20:29:43.912,0.004728049039840698,9033,68854633,46812,-0.003334679175168276,-0.7070088386535645,0.7071813344955444,68854640
31-Mar-2020 20:29:44.912,0.004703715443611145,9033,68854633,46812,-0.0033059739507734776,-0.7070058584213257,0.7071846723556519,68854641
31-Mar-2020 20:29:45.912,0.004676041193306446,9033,68854633,46812,-0.0032747783698141575,-0.7070035934448242,0.707187294960022,68854642
31-Mar-2020 20:29:46.912,0.004649498499929905,9033,68854633,46812,-0.0032432014122605324,-0.70701003074646,0.7071812152862549,68854643
31-Mar-2020 20:29:47.912,0.004624353721737862,9033,68854633,46812,-0.003223178442567587,-0.7070111036300659,0.7071805000305176,68854644
31-Mar-2020 20:29:48.912,0.004597612656652927,9033,68854633,46812,-0.003203977830708027,-0.7070060968399048,0.7071856260299683,68854645
31-Mar-2020 20:29:49.912,0.004572613164782524,9033,68854633,46812,-0.0031829476356506348,-0.707004189491272,0.7071875333786011,68854646
31-Mar-2020 20:29:50.912,0.004549081437289715,9033,68854633,46812,-0.003148535266518593,-0.7070128917694092,0.7071796655654907,68854647
31-Mar-2020 20:29:51.912,0.0045241741463541985,9033,68854633,46812,-0.0031285788863897324,-0.7070122957229614,0.7071800231933594,68854648
31-Mar-2020 20:29:52.912,0.004492594860494137,9033,68854633,46812,-0.003095102496445179,-0.7070053815841675,0.7071875333786011,68854649
31-Mar-2020 20:29:53.912,0.0044691190123558044,9033,68854633,46812,-0.003072545398026705,-0.707007646560669,0.7071855068206787,68854650
31-Mar-2020 20:29:54.912,0.004442953504621983,9033,68854633,46812,-0.0030441260896623135,-0.7070122957229614,0.7071810960769653,68854651
31-Mar-2020 20:29:55.912,0.004413110204041004,9033,68854633,46812,-0.0030158362351357937,-0.7070115804672241,0.7071821689605713,68854652
31-Mar-2020 20:29:56.912,0.004387809894979,9033,68854633,46812,-0.00299467658624053,-0.7070081233978271,0.7071858644485474,68854653
31-Mar-2020 20:29:57.912,0.004367871209979057,9033,68854633,46812,-0.0029692267999053,-0.7070084810256958,0.7071856260299683,68854654
31-Mar-2020 20:29:58.912,0.004341557621955872,9033,68854633,46812,-0.002941420301795006,-0.707013726234436,0.7071807384490967,68854655
31-Mar-2020 20:29:59.912,0.00431771669536829,9033,68854633,46812,-0.002924415748566389,-0.7070097923278809,0.707184910774231,68854656
31-Mar-2020 20:30:00.912,0.00429185014218092,9033,68854633,46812,-0.002896200865507126,-0.7070039510726929,0.707190752029419,68854657
31-Mar-2020 20:30:01.912,0.004267512820661068,9033,68854633,46812,-0.0028702570125460625,-0.7070056200027466,0.7071893215179443,68854658
31-Mar-2020 20:30:02.912,0.004241352900862694,9033,68854633,46812,-0.00284350523725152,-0.7070125341415405,0.7071826457977295,68854659
31-Mar-2020 20:30:03.912,0.004210432060062885,9033,68854633,46812,-0.002815394662320614,-0.7070086002349854,0.7071871757507324,68854660
31-Mar-2020 20:30:04.912,0.004184511490166187,9033,68854633,46812,-0.0027885911986231804,-0.7070063352584839,0.7071895599365234,68854661
31-Mar-2020 20:30:05.912,0.004155028611421585,9033,68854633,46812,-0.0027657351456582546,-0.7070105075836182,0.7071857452392578,68854662
31-Mar-2020 20:30:06.912,0.004133772104978561,9033,68854633,46812,-0.0027366243302822113,-0.7070180177688599,0.7071784734725952,68854663
31-Mar-2020 20:30:07.912,0.004109324887394905,9033,68854665,46805,-0.0027117105200886726,-0.707008957862854,0.7071880102157593,68854664
31-Mar-2020 20:30:08.912,0.004083386622369289,9033,68854665,46805,-0.0026878691278398037,-0.7070043087005615,0.7071925401687622,68854665
31-Mar-2020 20:30:09.912,0.004059522412717342,9033,68854665,46805,-0.00266268290579319,-0.7070099115371704,0.7071874141693115,68854666
31-Mar-2020 20:30:10.912,0.004032832570374012,9033,68854665,46805,-0.0026399153284728527,-0.7070143222808838,0.7071831226348877,68854667
31-Mar-2020 20:30:11.912,0.004001603461802006,9033,68854665,46805,-0.0026095123030245304,-0.7070094347000122,0.7071884870529175,68854668
31-Mar-2020 20:30:12.912,0.003977893851697445,9033,68854665,46805,-0.002581761684268713,-0.7070047855377197,0.7071930170059204,68854669
31-Mar-2020 20:30:13.912,0.003953726030886173,9065,68854665,46805,-0.0025573917664587498,-0.7070118188858032,0.7071866989135742,68854670
31-Mar-2020 20:30:14.912,0.00392623245716095,9065,68854665,46805,-0.0025297431275248528,-0.7070146799087524,0.707183837890625,68854671
31-Mar-2020 20:30:15.912,0.0039010955952107906,9065,68854665,46805,-0.002505927812308073,-0.7070086002349854,0.7071902751922607,68854672
31-Mar-2020 20:30:16.912,0.0038750842213630676,9065,68854665,46805,-0.0024767080321907997,-0.7070062160491943,0.7071925401687622,68854673
31-Mar-2020 20:30:17.912,0.0038502071984112263,9065,68854665,46805,-0.002455631736665964,-0.7070131301879883,0.7071861028671265,68854674
31-Mar-2020 20:30:18.912,0.003826943226158619,9065,68854665,46805,-0.002429074142128229,-0.7070187330245972,0.7071808576583862,68854675
31-Mar-2020 20:30:19.912,0.003799939528107643,9065,68854665,46805,-0.0024049803614616394,-0.7070111036300659,0.707188606262207,68854676
31-Mar-2020 20:30:20.912,0.0037744948640465736,9065,68854665,46805,-0.0023821876384317875,-0.7070069313049316,0.7071926593780518,68854677
31-Mar-2020 20:30:21.912,0.003747647162526846,9065,68854665,46805,-0.0023487708531320095,-0.707017183303833,0.7071826457977295,68854678
31-Mar-2020 20:30:22.912,0.0037223221734166145,9065,68854665,46805,-0.002324752975255251,-0.7070145606994629,0.7071858644485474,68854679
31-Mar-2020 20:30:23.912,0.00369433406740427,9065,68854665,46805,-0.002295868471264839,-0.7070044279098511,0.7071958780288696,68854680
31-Mar-2020 20:30:24.912,0.003667987883090973,9065,68854665,46805,-0.002272568643093109,-0.7070069313049316,0.7071939706802368,68854681
31-Mar-2020 20:30:25.912,0.0036448040045797825,9065,68854665,46805,-0.0022471537813544273,-0.7070159912109375,0.7071847915649414,68854682
31-Mar-2020 20:30:26.912,0.003616918809711933,9065,68854665,46805,-0.0022225407883524895,-0.7070143222808838,0.7071866989135742,68854683
31-Mar-2020 20:30:27.912,0.0035885567776858807,9065,68854665,46805,-0.0022015380673110485,-0.707006573677063,0.707194447517395,68854684
31-Mar-2020 20:30:28.912,0.0035692774690687656,9065,68854665,46805,-0.0021770428866147995,-0.7070096731185913,0.7071914672851562,68854685
31-Mar-2020 20:30:29.912,0.0035459022037684917,9065,68854665,46805,-0.0021469835191965103,-0.7070165872573853,0.707184910774231,68854686
31-Mar-2020 20:30:30.912,0.00351501302793622,9065,68854665,46805,-0.0021193991415202618,-0.707012414932251,0.7071894407272339,68854687
31-Mar-2020 20:30:31.912,0.0034896875731647015,9065,68854665,46805,-0.002092130947858095,-0.7070043087005615,0.707197904586792,68854688
31-Mar-2020 20:30:32.912,0.003463850822299719,9065,68854665,46805,-0.002064247615635395,-0.7070109844207764,0.7071913480758667,68854689
31-Mar-2020 20:30:33.912,0.0034374548122286797,9065,68854665,46805,-0.0020397333428263664,-0.7070180177688599,0.7071845531463623,68854690
31-Mar-2020 20:30:34.912,0.0034123817458748817,9065,68854665,46805,-0.0020174612291157246,-0.7070114612579346,0.7071912288665771,68854691
31-Mar-2020 20:30:35.912,0.003385800402611494,9065,68854665,46805,-0.0019915904849767685,-0.707007884979248,0.7071950435638428,68854692
31-Mar-2020 20:30:36.912,0.003364589996635914,9065,68854665,46805,-0.0019694683142006397,-0.7070153951644897,0.7071876525878906,68854693
31-Mar-2020 20:30:37.912,0.0033363578841090202,9065,68854665,46805,-0.0019415325950831175,-0.7070214748382568,0.7071816921234131,68854694
31-Mar-2020 20:30:38.912,0.003314204514026642,9065,68854665,46805,-0.001915342640131712,-0.7070118188858032,0.7071917057037354,68854695
31-Mar-2020 20:30:39.912,0.003286310937255621,9065,68854697,46812,-0.0018863070290535688,-0.707007646560669,0.7071962356567383,68854696
31-Mar-2020 20:30:40.912,0.0032625594176352024,9065,68854697,46812,-0.0018594362773001194,-0.7070152759552002,0.7071888446807861,68854697
31-Mar-2020 20:30:41.912,0.0032308469526469707,9065,68854697,46812,-0.0018326719291508198,-0.7070209980010986,0.7071833610534668,68854698
31-Mar-2020 20:30:42.912,0.0032039741054177284,9065,68854697,46812,-0.0018061473965644836,-0.70701003074646,0.707194447517395,68854699
31-Mar-2020 20:30:43.912,0.0031811119988560677,9065,68854697,46812,-0.0017838948406279087,-0.7070095539093018,0.7071949243545532,68854700
31-Mar-2020 20:30:44.912,0.003158454317599535,9065,68854697,46812,-0.001755482517182827,-0.7070186138153076,0.7071859836578369,68854701
31-Mar-2020 20:30:45.912,0.0031316918320953846,9097,68854697,46812,-0.001732180593535304,-0.7070187330245972,0.7071863412857056,68854702
31-Mar-2020 20:30:46.912,0.003105673473328352,9097,68854697,46812,-0.0017090172041207552,-0.7070115804672241,0.7071934938430786,68854703
31-Mar-2020 20:30:47.912,0.003080716822296381,9097,68854697,46812,-0.0016788465436547995,-0.7070105075836182,0.7071948051452637,68854704
31-Mar-2020 20:30:48.912,0.0030541783198714256,9097,68854697,46812,-0.0016543292440474033,-0.7070212364196777,0.7071843147277832,68854705
31-Mar-2020 20:30:49.912,0.003027967642992735,9097,68854697,46812,-0.0016302797012031078,-0.7070194482803345,0.707186222076416,68854706
31-Mar-2020 20:30:50.912,0.003001241013407707,9097,68854697,46812,-0.0016051747370511293,-0.7070102691650391,0.707195520401001,68854707
31-Mar-2020 20:30:51.912,0.002975162584334612,9097,68854697,46812,-0.0015789850149303675,-0.7070136070251465,0.7071924209594727,68854708
31-Mar-2020 20:30:52.912,0.002950113732367754,9097,68854697,46812,-0.0015438995324075222,-0.7070249319076538,0.7071809768676758,68854709
31-Mar-2020 20:30:53.912,0.0029265927150845528,9097,68854697,46812,-0.0015259962528944016,-0.7070167064666748,0.7071894407272339,68854710
31-Mar-2020 20:30:54.912,0.002902108710259199,9097,68854697,46812,-0.0014947832096368074,-0.7070088386535645,0.7071974277496338,68854711
31-Mar-2020 20:30:55.912,0.002876425161957741,9097,68854697,46812,-0.0014617026317864656,-0.7070146799087524,0.7071918249130249,68854712
31-Mar-2020 20:30:56.912,0.002847478725016117,9097,68854697,46812,-0.001447414979338646,-0.7070225477218628,0.7071843147277832,68854713
31-Mar-2020 20:30:57.912,0.002826661802828312,9097,68854697,46812,-0.001423592446371913,-0.7070173025131226,0.7071894407272339,68854714
31-Mar-2020 20:30:58.912,0.002798733301460743,9097,68854697,46812,-0.0013970951549708843,-0.7070105075836182,0.7071964740753174,68854715
31-Mar-2020 20:30:59.912,0.002770091872662306,9097,68854697,46812,-0.001372260507196188,-0.7070175409317017,0.7071895599365234,68854716
31-Mar-2020 20:31:00.912,0.0027432451024651527,9097,68854697,46812,-0.0013432512059807777,-0.7070251703262329,0.7071819305419922,68854717
31-Mar-2020 20:31:01.912,0.0027201883494853973,9097,68854697,46812,-0.0013190307654440403,-0.7070170640945435,0.7071906328201294,68854718
31-Mar-2020 20:31:02.912,0.0026977243833243847,9097,68854697,46812,-0.0012910766527056694,-0.7070097923278809,0.7071975469589233,68854719
31-Mar-2020 20:31:03.912,0.0026702173054218292,9097,68854697,46812,-0.0012646096292883158,-0.7070188522338867,0.7071887254714966,68854720
31-Mar-2020 20:31:04.912,0.0026425221003592014,9097,68854697,46812,-0.0012286542914807796,-0.707025408744812,0.7071824073791504,68854721
31-Mar-2020 20:31:05.912,0.00261287996545434,9097,68854697,46812,-0.0012139314785599709,-0.7070152759552002,0.7071926593780518,68854722
31-Mar-2020 20:31:06.912,0.002588864415884018,9097,68854697,46812,-0.0011898316442966461,-0.7070109844207764,0.7071973085403442,68854723
31-Mar-2020 20:31:07.912,0.00256165349856019,9097,68854697,46812,-0.0011636978015303612,-0.7070200443267822,0.7071883678436279,68854724
31-Mar-2020 20:31:08.912,0.002538694068789482,9097,68854697,46812,-0.0011284612119197845,-0.7070236206054688,0.707184910774231,68854725
31-Mar-2020 20:31:09.912,0.002509976737201214,9097,68854697,46812,-0.0011090117041021585,-0.7070128917694092,0.7071957588195801,68854726
31-Mar-2020 20:31:10.912,0.0024862075224518776,9097,68854697,46812,-0.0010831363033503294,-0.707013726234436,0.7071951627731323,68854727
31-Mar-2020 20:31:11.912,0.002464465331286192,9097,68854729,46805,-0.0010584488045424223,-0.7070217132568359,0.7071871757507324,68854728
31-Mar-2020 20:31:12.912,0.00243820296600461,9097,68854729,46805,-0.0010340900626033545,-0.7070224285125732,0.7071866989135742,68854729
31-Mar-2020 20:31:13.912,0.002413798589259386,9097,68854729,46805,-0.0010134896729141474,-0.7070139646530151,0.7071952819824219,68854730
31-Mar-2020 20:31:14.912,0.0023857271298766136,9097,68854729,46805,-9.837739635258913E-4,-0.7070156335830688,0.7071933746337891,68854731
31-Mar-2020 20:31:15.912,0.0023590759374201298,9097,68854729,46805,-9.585333755239844E-4,-0.7070226669311523,0.7071866989135742,68854732
31-Mar-2020 20:31:16.912,0.0023334017023444176,9097,68854729,46805,-9.31913498789072E-4,-0.7070226669311523,0.7071866989135742,68854733
31-Mar-2020 20:31:17.912,0.002307083923369646,9129,68854729,46805,-9.01541905477643E-4,-0.7070107460021973,0.7071988582611084,68854734
31-Mar-2020 20:31:18.912,0.002279798500239849,9129,68854729,46805,-8.730503031983972E-4,-0.7070146799087524,0.7071951627731323,68854735
31-Mar-2020 20:31:19.912,0.002252630889415741,9129,68854729,46805,-8.493975037708879E-4,-0.7070238590240479,0.7071857452392578,68854736
31-Mar-2020 20:31:20.912,0.0022287252359092236,9129,68854729,46805,-8.265816140919924E-4,-0.7070202827453613,0.7071894407272339,68854737
31-Mar-2020 20:31:21.912,0.0022030635736882687,9129,68854729,46805,-8.040870307013392E-4,-0.7070126533508301,0.7071973085403442,68854738
31-Mar-2020 20:31:22.912,0.002179346513003111,9129,68854729,46805,-7.809693925082684E-4,-0.7070188522338867,0.7071911096572876,68854739
31-Mar-2020 20:31:23.912,0.002154259942471981,9129,68854729,46805,-7.512987358495593E-4,-0.7070246934890747,0.7071853876113892,68854740
31-Mar-2020 20:31:24.912,0.0021279058419167995,9129,68854729,46805,-7.252255454659462E-4,-0.7070189714431763,0.7071913480758667,68854741
31-Mar-2020 20:31:25.912,0.002101666759699583,9129,68854729,46805,-6.948151858523488E-4,-0.7070145606994629,0.7071961164474487,68854742
31-Mar-2020 20:31:26.912,0.002079684752970934,9129,68854729,46805,-6.716795032843947E-4,-0.7070208787918091,0.707189679145813,68854743
31-Mar-2020 20:31:27.912,0.002047741785645485,9129,68854729,46805,-6.464089965447783E-4,-0.7070242166519165,0.7071864604949951,68854744
31-Mar-2020 20:31:28.912,0.002022544853389263,9129,68854729,46805,-6.205042591318488E-4,-0.7070198059082031,0.7071908712387085,68854745
31-Mar-2020 20:31:29.912,0.001992208883166313,9129,68854729,46805,-5.953953368589282E-4,-0.7070165872573853,0.7071943283081055,68854746
31-Mar-2020 20:31:30.912,0.0019703316502273083,9129,68854729,46805,-5.748800467699766E-4,-0.70702064037323,0.7071902751922607,68854747
31-Mar-2020 20:31:31.912,0.0019439426250755787,9129,68854729,46805,-5.478749517351389E-4,-0.7070238590240479,0.7071870565414429,68854748
31-Mar-2020 20:31:32.912,0.0019226858858019114,9129,68854729,46805,-5.198123399168253E-4,-0.7070183753967285,0.7071925401687622,68854749
31-Mar-2020 20:31:33.912,0.0018970449455082417,9129,68854729,46805,-4.950070288032293E-4,-0.707014799118042,0.7071962356567383,68854750
31-Mar-2020 20:31:34.912,0.0018690198194235563,9129,68854729,46805,-4.6775187365710735E-4,-0.7070214748382568,0.707189679145813,68854751
31-Mar-2020 20:31:35.912,0.0018408724572509527,9129,68854729,46805,-4.427632666192949E-4,-0.7070245742797852,0.7071869373321533,68854752
31-Mar-2020 20:31:36.912,0.0018127812072634697,9129,68854729,46805,-4.1505013359710574E-4,-0.7070186138153076,0.7071930170059204,68854753
31-Mar-2020 20:31:37.912,0.0017868033610284328,9129,68854729,46805,-3.933235420845449E-4,-0.7070164680480957,0.7071950435638428,68854754
31-Mar-2020 20:31:38.912,0.0017601149156689644,9129,68854729,46805,-3.675472689792514E-4,-0.7070244550704956,0.7071871757507324,68854755
31-Mar-2020 20:31:39.912,0.0017387927509844303,9129,68854729,46805,-3.3647275995463133E-4,-0.7070256471633911,0.7071861028671265,68854756
31-Mar-2020 20:31:40.912,0.0017113338690251112,9129,68854729,46805,-3.149618860334158E-4,-0.7070174217224121,0.707194447517395,68854757
31-Mar-2020 20:31:41.912,0.0016902931965887547,9129,68854729,46805,-2.8551340801641345E-4,-0.7070149183273315,0.7071969509124756,68854758
31-Mar-2020 20:31:42.912,0.0016629081219434738,9129,68854729,46805,-2.581063308753073E-4,-0.707021951675415,0.7071901559829712,68854759
31-Mar-2020 20:31:43.912,0.0016351905651390553,9129,68854761,46805,-2.336501784157008E-4,-0.7070212364196777,0.7071908712387085,68854760
31-Mar-2020 20:31:44.912,0.0016074073500931263,9129,68854761,46805,-2.1226200624369085E-4,-0.7070178985595703,0.7071942090988159,68854761
31-Mar-2020 20:31:45.912,0.0015803477726876736,9129,68854761,46805,-1.8760515376925468E-4,-0.7070184946060181,0.7071937322616577,68854762
31-Mar-2020 20:31:46.912,0.0015526879578828812,9129,68854761,46805,-1.6023326315917075E-4,-0.7070239782333374,0.7071883678436279,68854763
31-Mar-2020 20:31:47.912,0.0015291452873498201,9129,68854761,46805,-1.3105219113640487E-4,-0.7070223093032837,0.7071897983551025,68854764
31-Mar-2020 20:31:48.912,0.001505424501374364,9129,68854761,46805,-1.0458423639647663E-4,-0.7070192098617554,0.7071930170059204,68854765
31-Mar-2020 20:31:49.912,0.0014792971778661013,9161,68854761,46805,-7.981155067682266E-5,-0.707018256187439,0.7071939706802368,68854766
31-Mar-2020 20:31:50.912,0.0014547784812748432,9161,68854761,46805,-5.74034929741174E-5,-0.707023024559021,0.7071893215179443,68854767
31-Mar-2020 20:31:51.912,0.001428890973329544,9161,68854761,46805,-2.9996856028446928E-5,-0.7070214748382568,0.707190990447998,68854768
31-Mar-2020 20:31:52.912,0.0014024085830897093,9161,68854761,46805,-8.68802635523025E-6,-0.707016110420227,0.7071963548660278,68854769
31-Mar-2020 20:31:53.912,0.0013725212775170803,9161,68854761,46805,1.584083292982541E-5,-0.7070194482803345,0.7071930170059204,68854770
31-Mar-2020 20:31:54.912,0.001347818411886692,9161,68854761,46805,4.4706815970130265E-5,-0.7070233821868896,0.7071890830993652,68854771
31-Mar-2020 20:31:55.912,0.0013237830717116594,9161,68854761,46805,7.274418021552265E-5,-0.70702064037323,0.7071919441223145,68854772
31-Mar-2020 20:31:56.912,0.001298242248594761,9161,68854761,46805,1.0145678243134171E-4,-0.707016110420227,0.7071965932846069,68854773
31-Mar-2020 20:31:57.912,0.001272308174520731,9161,68854761,46805,1.281595032196492E-4,-0.7070183753967285,0.7071945667266846,68854774
31-Mar-2020 20:31:58.912,0.0012500379234552383,9161,68854761,46805,1.5051034279167652E-4,-0.707024097442627,0.7071887254714966,68854775
31-Mar-2020 20:31:59.912,0.0012211115099489689,9161,68854761,46805,1.7676610150374472E-4,-0.7070213556289673,0.7071912288665771,68854776
31-Mar-2020 20:32:00.912,0.0011931830085814,9161,68854761,46805,1.963246031664312E-4,-0.7070186138153076,0.7071940898895264,68854777
31-Mar-2020 20:32:01.912,0.001167304813861847,9161,68854761,46805,2.2369716316461563E-4,-0.7070217132568359,0.707190990447998,68854778
31-Mar-2020 20:32:02.912,0.0011451051104813814,9161,68854761,46805,2.469746395945549E-4,-0.7070250511169434,0.7071876525878906,68854779
31-Mar-2020 20:32:03.912,0.0011208849027752876,9161,68854761,46805,2.7355633210390806E-4,-0.7070215940475464,0.7071912288665771,68854780
31-Mar-2020 20:32:04.912,0.0010915447492152452,9161,68854761,46805,3.014210960827768E-4,-0.707017183303833,0.7071956396102905,68854781
31-Mar-2020 20:32:05.912,0.0010696048848330975,9161,68854761,46805,3.3540278673171997E-4,-0.7070232629776001,0.7071895599365234,68854782
31-Mar-2020 20:32:06.912,0.0010398775339126587,9161,68854761,46805,3.559925244189799E-4,-0.7070226669311523,0.7071902751922607,68854783
31-Mar-2020 20:32:07.912,0.0010115338955074549,9161,68854761,46805,3.792239585891366E-4,-0.7070187330245972,0.707194447517395,68854784
31-Mar-2020 20:32:08.912,9.85415419563651E-4,9161,68854761,46805,4.0417304262518883E-4,-0.7070164680480957,0.7071967124938965,68854785
31-Mar-2020 20:32:09.912,9.602347854524851E-4,9161,68854761,46805,4.298600251786411E-4,-0.7070215940475464,0.7071915864944458,68854786
31-Mar-2020 20:32:10.912,9.355231886729598E-4,9161,68854761,46805,4.591027391143143E-4,-0.7070235013961792,0.7071895599365234,68854787
31-Mar-2020 20:32:11.912,9.122343035414815E-4,9161,68854761,46805,4.828471574001014E-4,-0.7070188522338867,0.7071940898895264,68854788
31-Mar-2020 20:32:12.912,8.865974377840757E-4,9161,68854761,46805,5.09001431055367E-4,-0.7070180177688599,0.7071950435638428,68854789
31-Mar-2020 20:32:13.912,8.545182645320892E-4,9161,68854761,46805,5.38363354280591E-4,-0.7070255279541016,0.7071876525878906,68854790
31-Mar-2020 20:32:14.912,8.34153383038938E-4,9161,68854761,46805,5.643016193062067E-4,-0.707025408744812,0.7071876525878906,68854791
31-Mar-2020 20:32:15.912,8.050099713727832E-4,9161,68854793,46799,5.859150551259518E-4,-0.7070208787918091,0.7071924209594727,68854792
31-Mar-2020 20:32:16.912,7.776056881994009E-4,9161,68854793,46799,6.084840279072523E-4,-0.7070201635360718,0.7071930170059204,68854793
31-Mar-2020 20:32:17.912,7.532000308856368E-4,9161,68854793,46799,6.343876011669636E-4,-0.7070255279541016,0.7071878910064697,68854794
31-Mar-2020 20:32:18.912,7.301319856196642E-4,9161,68854793,46799,6.617038743570447E-4,-0.7070245742797852,0.7071883678436279,68854795
31-Mar-2020 20:32:19.912,7.029848638921976E-4,9161,68854793,46799,6.888242205604911E-4,-0.7070178985595703,0.7071950435638428,68854796
31-Mar-2020 20:32:20.912,6.804608274251223E-4,9161,68854793,46799,7.134471088647842E-4,-0.7070188522338867,0.7071943283081055,68854797
31-Mar-2020 20:32:21.912,6.547132506966591E-4,9193,68854793,46799,7.419220637530088E-4,-0.7070235013961792,0.7071895599365234,68854798
31-Mar-2020 20:32:22.912,6.230032304301858E-4,9193,68854793,46799,7.690462516620755E-4,-0.7070249319076538,0.7071882486343384,68854799
31-Mar-2020 20:32:23.912,5.919883260503411E-4,9193,68854793,46799,7.897720206528902E-4,-0.7070201635360718,0.7071930170059204,68854800
31-Mar-2020 20:32:24.912,5.720884073525667E-4,9193,68854793,46799,8.150252979248762E-4,-0.7070235013961792,0.707189679145813,68854801
31-Mar-2020 20:32:25.912,5.431226454675198E-4,9193,68854793,46799,8.404689142480493E-4,-0.7070289850234985,0.7071841955184937,68854802
31-Mar-2020 20:32:26.912,5.227659130468965E-4,9193,68854793,46799,8.664521155878901E-4,-0.7070262432098389,0.7071868181228638,68854803
31-Mar-2020 20:32:27.912,4.969722358509898E-4,9193,68854793,46799,8.935146033763885E-4,-0.7070198059082031,0.7071932554244995,68854804
31-Mar-2020 20:32:28.912,4.735285183414817E-4,9193,68854793,46799,9.218703489750624E-4,-0.707021951675415,0.7071908712387085,68854805
31-Mar-2020 20:32:29.912,4.4881453504785895E-4,9193,68854793,46799,9.462811285629869E-4,-0.7070263624191284,0.7071863412857056,68854806
31-Mar-2020 20:32:30.912,4.188201273791492E-4,9193,68854793,46799,9.651733562350273E-4,-0.707021951675415,0.7071908712387085,68854807
31-Mar-2020 20:32:31.912,3.917494905181229E-4,9193,68854793,46799,9.915267582982779E-4,-0.7070202827453613,0.7071925401687622,68854808
31-Mar-2020 20:32:32.912,3.6624271888285875E-4,9193,68854793,46799,0.0010222811251878738,-0.707027792930603,0.7071850299835205,68854809
31-Mar-2020 20:32:33.912,3.410891513340175E-4,9193,68854793,46799,0.001044330419972539,-0.7070292234420776,0.7071837186813354,68854810
31-Mar-2020 20:32:34.912,3.1216838397085667E-4,9193,68854793,46799,0.0010711904615163803,-0.7070205211639404,0.7071924209594727,68854811
31-Mar-2020 20:32:35.912,2.888277522288263E-4,9193,68854793,46799,0.0011051304172724485,-0.7070227861404419,0.7071899175643921,68854812
31-Mar-2020 20:32:36.912,2.6707217330113053E-4,9193,68854793,46799,0.0011326964013278484,-0.7070299386978149,0.707182765007019,68854813
31-Mar-2020 20:32:37.912,2.3566465824842453E-4,9193,68854793,46799,0.001156176207587123,-0.7070249319076538,0.7071877717971802,68854814
31-Mar-2020 20:32:38.912,2.0952583872713149E-4,9193,68854793,46799,0.0011771498247981071,-0.7070187330245972,0.7071940898895264,68854815
31-Mar-2020 20:32:39.912,1.844139478635043E-4,9193,68854793,46799,0.0012027127668261528,-0.7070248126983643,0.7071880102157593,68854816
31-Mar-2020 20:32:40.912,1.5844524023123085E-4,9193,68854793,46799,0.0012273727916181087,-0.7070268392562866,0.7071859836578369,68854817
31-Mar-2020 20:32:41.912,1.2838540715165436E-4,9193,68854793,46799,0.001253166701644659,-0.7070227861404419,0.7071899175643921,68854818
31-Mar-2020 20:32:42.912,1.0577816283330321E-4,9193,68854793,46799,0.001276280963793397,-0.7070200443267822,0.7071926593780518,68854819
31-Mar-2020 20:32:43.913,8.438459190074354E-5,9193,68854793,46799,0.001307500060647726,-0.7070273160934448,0.7071852684020996,68854820
31-Mar-2020 20:32:44.913,5.47724193893373E-5,9193,68854793,46799,0.0013329077046364546,-0.7070273160934448,0.7071855068206787,68854821
31-Mar-2020 20:32:45.913,2.845989729394205E-5,9193,68854793,46799,0.001352108083665371,-0.707021951675415,0.7071906328201294,68854822
31-Mar-2020 20:32:46.913,4.617743798007723E-6,9193,68854793,46799,0.001382788410410285,-0.7070245742797852,0.7071880102157593,68854823
31-Mar-2020 20:32:47.913,1.976458224817179E-5,9193,68854825,46799,-0.0014080752152949572,0.707030177116394,-0.7071824073791504,68854824
31-Mar-2020 20:32:48.913,5.226048961048946E-5,9193,68854825,46799,-0.0014305878430604935,0.7070267200469971,-0.7071856260299683,68854825
31-Mar-2020 20:32:49.913,7.669416663702577E-5,9193,68854825,46799,-0.0014535519294440746,0.7070202827453613,-0.7071921825408936,68854826
31-Mar-2020 20:32:50.913,9.737646905705333E-5,9193,68854825,46799,-0.0014877342619001865,0.7070226669311523,-0.7071897983551025,68854827
31-Mar-2020 20:32:51.913,1.2019903806503862E-4,9193,68854825,46799,-0.0015182157512754202,0.7070257663726807,-0.7071864604949951,68854828
31-Mar-2020 20:32:52.913,1.5118269948288798E-4,9193,68854825,46799,-0.0015388040337711573,0.7070208787918091,-0.7071914672851562,68854829
31-Mar-2020 20:32:53.913,1.768670917954296E-4,9225,68854825,46799,-0.0015613629948347807,0.7070169448852539,-0.7071952819824219,68854830
31-Mar-2020 20:32:54.913,1.9656567019410431E-4,9225,68854825,46799,-0.0015880924183875322,0.7070229053497314,-0.7071889638900757,68854831
31-Mar-2020 20:32:55.913,2.3234635591506958E-4,9225,68854825,46799,-0.0016139275394380093,0.7070330381393433,-0.7071788311004639,68854832
31-Mar-2020 20:32:56.913,2.5733921211212873E-4,9225,68854825,46799,-0.0016267728060483932,0.7070213556289673,-0.7071905136108398,68854833
31-Mar-2020 20:32:57.913,2.770168357528746E-4,9225,68854825,46799,-0.0016569620929658413,0.7070189714431763,-0.7071928977966309,68854834
31-Mar-2020 20:32:58.913,3.041393938474357E-4,9225,68854825,46799,-0.0016931409481912851,0.7070267200469971,-0.707184910774231,68854835
31-Mar-2020 20:32:59.913,3.315350622870028E-4,9225,68854825,46799,-0.0017143262084573507,0.7070266008377075,-0.7071850299835205,68854836
31-Mar-2020 20:33:00.913,3.619518829509616E-4,9225,68854825,46799,-0.0017401091754436493,0.7070168256759644,-0.7071948051452637,68854837
31-Mar-2020 20:33:01.913,3.865887993015349E-4,9225,68854825,46799,-0.0017724568024277687,0.707018256187439,-0.7071933746337891,68854838
31-Mar-2020 20:33:02.913,4.080277285538614E-4,9225,68854825,46799,-0.0017960304394364357,0.7070279121398926,-0.7071832418441772,68854839
31-Mar-2020 20:33:03.913,4.3904822086915374E-4,9225,68854825,46799,-0.0018115383572876453,0.707024335861206,-0.7071868181228638,68854840
31-Mar-2020 20:33:04.913,4.6386494068428874E-4,9225,68854825,46799,-0.0018358633387833834,0.7070178985595703,-0.7071932554244995,68854841
31-Mar-2020 20:33:05.913,4.830847610719502E-4,9225,68854825,46799,-0.0018672007136046886,0.7070239782333374,-0.7071870565414429,68854842
31-Mar-2020 20:33:06.913,5.064804572612047E-4,9225,68854825,46799,-0.001893108943477273,0.7070293426513672,-0.7071816921234131,68854843
31-Mar-2020 20:33:07.913,5.387678975239396E-4,9225,68854825,46799,-0.001913554035127163,0.7070214748382568,-0.7071895599365234,68854844
31-Mar-2020 20:33:08.913,5.648934748023748E-4,9225,68854825,46799,-0.001943081384524703,0.707016110420227,-0.7071946859359741,68854845
31-Mar-2020 20:33:09.913,5.862795514985919E-4,9225,68854825,46799,-0.001973484642803669,0.7070239782333374,-0.7071868181228638,68854846
31-Mar-2020 20:33:10.913,6.144664948806167E-4,9225,68854825,46799,-0.0019949418492615223,0.7070282697677612,-0.7071824073791504,68854847
31-Mar-2020 20:33:11.913,6.500171730294824E-4,9225,68854825,46799,-0.0020184386521577835,0.7070196866989136,-0.7071908712387085,68854848
31-Mar-2020 20:33:12.913,6.698223296552896E-4,9225,68854825,46799,-0.0020507201552391052,0.7070163488388062,-0.7071942090988159,68854849
31-Mar-2020 20:33:13.913,6.939496379345655E-4,9225,68854825,46799,-0.0020817210897803307,0.707025408744812,-0.7071851491928101,68854850
31-Mar-2020 20:33:14.913,7.215660298243165E-4,9225,68854825,46799,-0.0021004141308367252,0.707025408744812,-0.7071846723556519,68854851
31-Mar-2020 20:33:15.913,7.464442169293761E-4,9225,68854825,46799,-0.0021212766878306866,0.7070173025131226,-0.7071928977966309,68854852
31-Mar-2020 20:33:16.913,7.652217755094171E-4,9225,68854825,46799,-0.002149466425180435,0.7070175409317017,-0.7071926593780518,68854853
31-Mar-2020 20:33:17.913,7.942006923258305E-4,9225,68854825,46799,-0.002174890134483576,0.7070276737213135,-0.7071824073791504,68854854
31-Mar-2020 20:33:18.913,8.260158356279135E-4,9225,68854825,46799,-0.0021881423890590668,0.7070260047912598,-0.707183837890625,68854855
31-Mar-2020 20:33:19.913,8.536531822755933E-4,9225,68854857,46805,-0.002217185217887163,0.7070162296295166,-0.7071934938430786,68854856
31-Mar-2020 20:33:20.913,8.744121296331286E-4,9225,68854857,46805,-0.0022542933002114296,0.7070176601409912,-0.7071921825408936,68854857
31-Mar-2020 20:33:21.913,9.032187517732382E-4,9225,68854857,46805,-0.002285183873027563,0.7070280313491821,-0.7071813344955444,68854858
31-Mar-2020 20:33:22.913,9.318438824266195E-4,9225,68854857,46805,-0.0023089516907930374,0.7070211172103882,-0.7071882486343384,68854859
31-Mar-2020 20:33:23.913,9.539868915453553E-4,9225,68854857,46805,-0.0023389323614537716,0.7070136070251465,-0.7071956396102905,68854860
31-Mar-2020 20:33:24.913,9.739263914525509E-4,9225,68854857,46805,-0.0023676217533648014,0.7070202827453613,-0.7071887254714966,68854861
31-Mar-2020 20:33:25.913,0.0010028895922005177,9257,68854857,46805,-0.0023860051296651363,0.7070262432098389,-0.7071825265884399,68854862
31-Mar-2020 20:33:26.913,0.0010367939248681068,9257,68854857,46805,-0.002399733755737543,0.7070209980010986,-0.7071878910064697,68854863
31-Mar-2020 20:33:27.913,0.001059090718626976,9257,68854857,46805,-0.0024339547380805016,0.7070184946060181,-0.7071902751922607,68854864
31-Mar-2020 20:33:28.913,0.0010800156742334366,9257,68854857,46805,-0.0024594878777861595,0.7070225477218628,-0.707186222076416,68854865
31-Mar-2020 20:33:29.913,0.0011101735290139914,9257,68854857,46805,-0.002478791866451502,0.7070257663726807,-0.7071828842163086,68854866
31-Mar-2020 20:33:30.913,0.001133918995037675,9257,68854857,46805,-0.002506486140191555,0.7070175409317017,-0.7071908712387085,68854867
31-Mar-2020 20:33:31.913,0.001154051860794425,9257,68854857,46805,-0.0025430885143578053,0.707013726234436,-0.7071943283081055,68854868
31-Mar-2020 20:33:32.913,0.0011799498461186886,9257,68854857,46805,-0.0025690197944641113,0.7070217132568359,-0.707186222076416,68854869
31-Mar-2020 20:33:33.913,0.0012125798966735601,9257,68854857,46805,-0.0025856844149529934,0.7070251703262329,-0.7071830034255981,68854870
31-Mar-2020 20:33:34.913,0.001239382429048419,9257,68854857,46805,-0.0026091206818819046,0.7070169448852539,-0.707190752029419,68854871
31-Mar-2020 20:33:35.913,0.0012602272909134626,9257,68854857,46805,-0.002639960963279009,0.7070138454437256,-0.7071937322616577,68854872
31-Mar-2020 20:33:36.913,0.0012888738419860601,9257,68854857,46805,-0.002666780259460211,0.7070237398147583,-0.707183837890625,68854873
31-Mar-2020 20:33:37.913,0.0013206976000219584,9257,68854857,46805,-0.0026863222010433674,0.7070262432098389,-0.7071809768676758,68854874
31-Mar-2020 20:33:38.913,0.001339157810434699,9257,68854857,46805,-0.0027189841493964195,0.7070145606994629,-0.7071928977966309,68854875
31-Mar-2020 20:33:39.913,0.0013625004794448614,9257,68854857,46805,-0.0027502523735165596,0.7070139646530151,-0.70719313621521,68854876
31-Mar-2020 20:33:40.913,0.001391502097249031,9257,68854857,46805,-0.0027687163092195988,0.7070238590240479,-0.7071830034255981,68854877
31-Mar-2020 20:33:41.913,0.0014204047620296478,9257,68854857,46805,-0.002789844758808613,0.7070218324661255,-0.707184910774231,68854878
31-Mar-2020 20:33:42.913,0.0014411062002182007,9257,68854857,46805,-0.0028163655661046505,0.707012414932251,-0.7071943283081055,68854879
31-Mar-2020 20:33:43.913,0.001468227244913578,9257,68854857,46805,-0.0028476789593696594,0.7070156335830688,-0.707190990447998,68854880
31-Mar-2020 20:33:44.913,0.0014934109058231115,9257,68854857,46805,-0.002865934744477272,0.7070249319076538,-0.7071815729141235,68854881
31-Mar-2020 20:33:45.913,0.001518784323707223,9257,68854857,46805,-0.002895076759159565,0.7070209980010986,-0.7071851491928101,68854882
31-Mar-2020 20:33:46.913,0.0015385383740067482,9257,68854857,46805,-0.0029265149496495724,0.7070122957229614,-0.7071940898895264,68854883
31-Mar-2020 20:33:47.913,0.0015676380135118961,9257,68854857,46805,-0.0029549216851592064,0.7070174217224121,-0.7071884870529175,68854884
31-Mar-2020 20:33:48.913,0.0015969392843544483,9257,68854857,46805,-0.00297286594286561,0.7070246934890747,-0.7071810960769653,68854885
31-Mar-2020 20:33:49.913,0.0016248207539319992,9257,68854857,46805,-0.0029988624155521393,0.7070193290710449,-0.707186222076416,68854886
31-Mar-2020 20:33:50.913,0.0016438933089375496,9257,68854857,46805,-0.0030305725522339344,0.70701003074646,-0.7071956396102905,68854887
31-Mar-2020 20:33:51.913,0.0016743338201195002,9257,68854889,46805,-0.003053608350455761,0.7070175409317017,-0.7071877717971802,68854888
31-Mar-2020 20:33:52.913,0.0017000106163322926,9257,68854889,46805,-0.0030809720046818256,0.7070260047912598,-0.7071791887283325,68854889
31-Mar-2020 20:33:53.913,0.0017239979933947325,9257,68854889,46805,-0.003105679526925087,0.7070143222808838,-0.7071903944015503,68854890
31-Mar-2020 20:33:54.913,0.001746256137266755,9257,68854889,46805,-0.003134376835078001,0.7070070505142212,-0.707197904586792,68854891
31-Mar-2020 20:33:55.913,0.0017724607605487108,9257,68854889,46805,-0.0031557860784232616,0.7070174217224121,-0.7071870565414429,68854892
31-Mar-2020 20:33:56.913,0.0018046912737190723,9257,68854889,46805,-0.0031825252808630466,0.7070257663726807,-0.7071785926818848,68854893
31-Mar-2020 20:33:57.913,0.0018315890338271856,9289,68854889,46805,-0.0032069641165435314,0.7070143222808838,-0.7071899175643921,68854894
31-Mar-2020 20:33:58.913,0.001855574082583189,9289,68854889,46805,-0.003230859525501728,0.7070097923278809,-0.7071943283081055,68854895
31-Mar-2020 20:33:59.913,0.001884368946775794,9289,68854889,46805,-0.0032591382041573524,0.7070217132568359,-0.7071820497512817,68854896
31-Mar-2020 20:34:00.913,0.0019049004185944796,9289,68854889,46805,-0.00328177772462368,0.7070245742797852,-0.707179069519043,68854897
31-Mar-2020 20:34:01.913,0.0019290524069219828,9289,68854889,46805,-0.003318936098366976,0.7070097923278809,-0.7071932554244995,68854898
31-Mar-2020 20:34:02.913,0.001954980194568634,9289,68854889,46805,-0.0033447397872805595,0.7070081233978271,-0.7071951627731323,68854899
31-Mar-2020 20:34:03.913,0.001978883519768715,9289,68854889,46805,-0.003364027012139559,0.7070233821868896,-0.7071794271469116,68854900
31-Mar-2020 20:34:04.913,0.002004111185669899,9289,68854889,46805,-0.0033851652406156063,0.7070214748382568,-0.7071813344955444,68854901
31-Mar-2020 20:34:05.913,0.0020343903452157974,9289,68854889,46805,-0.003418781328946352,0.7070060968399048,-0.7071963548660278,68854902
31-Mar-2020 20:34:06.913,0.0020629679784178734,9289,68854889,46805,-0.003443892113864422,0.7070106267929077,-0.7071918249130249,68854903
31-Mar-2020 20:34:07.913,0.002090408932417631,9289,68854889,46805,-0.0034680822864174843,0.7070244550704956,-0.7071776390075684,68854904
31-Mar-2020 20:34:08.913,0.0021158582530915737,9289,68854889,46805,-0.003491578157991171,0.7070167064666748,-0.7071852684020996,68854905
31-Mar-2020 20:34:09.913,0.0021381317637860775,9289,68854889,46805,-0.0035219877026975155,0.7070059776306152,-0.7071958780288696,68854906
31-Mar-2020 20:34:10.913,0.0021579903550446033,9289,68854889,46805,-0.0035481113009154797,0.7070134878158569,-0.7071882486343384,68854907
31-Mar-2020 20:34:11.913,0.0021874173544347286,9289,68854889,46805,-0.0035696085542440414,0.7070250511169434,-0.7071763277053833,68854908
31-Mar-2020 20:34:12.913,0.0022120513021945953,9289,68854889,46805,-0.0035949083976447582,0.7070152759552002,-0.7071859836578369,68854909
31-Mar-2020 20:34:13.913,0.0022363290190696716,9289,68854889,46805,-0.0036262497305870056,0.7070053815841675,-0.7071957588195801,68854910
31-Mar-2020 20:34:14.913,0.0022644205018877983,9289,68854889,46805,-0.0036479374393820763,0.707016110420227,-0.707184910774231,68854911
31-Mar-2020 20:34:15.913,0.0022924337536096573,9289,68854889,46805,-0.0036743157543241978,0.7070260047912598,-0.70717453956604,68854912
31-Mar-2020 20:34:16.913,0.0023141661658883095,9289,68854889,46805,-0.003702017944306135,0.7070102691650391,-0.7071900367736816,68854913
31-Mar-2020 20:34:17.913,0.0023392057046294212,9289,68854889,46805,-0.0037276865914463997,0.7070032358169556,-0.707196831703186,68854914
31-Mar-2020 20:34:18.913,0.002366231754422188,9289,68854889,46805,-0.0037550656124949455,0.7070183753967285,-0.7071815729141235,68854915
31-Mar-2020 20:34:19.913,0.002395682968199253,9289,68854889,46805,-0.0037837778218090534,0.7070261240005493,-0.7071733474731445,68854916
31-Mar-2020 20:34:20.913,0.0024207057431340218,9289,68854889,46805,-0.0038031400181353092,0.7070052623748779,-0.7071943283081055,68854917
31-Mar-2020 20:34:21.913,0.002446848899126053,9289,68854889,46805,-0.003830626606941223,0.707005500793457,-0.7071934938430786,68854918
31-Mar-2020 20:34:22.913,0.002474444452673197,9289,68854889,46805,-0.0038546076975762844,0.7070227861404419,-0.7071759700775146,68854919
31-Mar-2020 20:34:23.913,0.002500570844858885,9289,68854921,46799,-0.0038835369050502777,0.7070196866989136,-0.707179069519043,68854920
31-Mar-2020 20:34:24.913,0.0025258255191147327,9289,68854921,46799,-0.003913398832082748,0.7070028781890869,-0.7071952819824219,68854921
31-Mar-2020 20:34:25.913,0.00254982803016901,9289,68854921,46799,-0.0039386143907904625,0.7070062160491943,-0.7071918249130249,68854922
31-Mar-2020 20:34:26.913,0.002572770696133375,9289,68854921,46799,-0.003961915150284767,0.7070225477218628,-0.7071754932403564,68854923
31-Mar-2020 20:34:27.913,0.0025983774103224277,9289,68854921,46799,-0.003984888084232807,0.7070157527923584,-0.7071820497512817,68854924
31-Mar-2020 20:34:28.913,0.0026262253522872925,9289,68854921,46799,-0.004009872674942017,0.7070001363754272,-0.7071974277496338,68854925
31-Mar-2020 20:34:29.913,0.0026517906226217747,9321,68854921,46799,-0.004042726941406727,0.7070136070251465,-0.7071835994720459,68854926
31-Mar-2020 20:34:30.913,0.0026770075783133507,9321,68854921,46799,-0.004071526229381561,0.7070279121398926,-0.7071691751480103,68854927
31-Mar-2020 20:34:31.913,0.002703603822737932,9321,68854921,46799,-0.004089622758328915,0.7070134878158569,-0.7071832418441772,68854928
31-Mar-2020 20:34:32.913,0.002731535118073225,9321,68854921,46799,-0.004117767326533794,0.7069988250732422,-0.7071977853775024,68854929
31-Mar-2020 20:34:33.913,0.002754409331828356,9321,68854921,46799,-0.00414397194981575,0.7070138454437256,-0.7071824073791504,68854930
31-Mar-2020 20:34:34.913,0.0027817292138934135,9321,68854921,46799,-0.004168448969721794,0.7070238590240479,-0.707172155380249,68854931
31-Mar-2020 20:34:35.913,0.002810666337609291,9321,68854921,46799,-0.00419576745480299,0.7070072889328003,-0.7071883678436279,68854932
31-Mar-2020 20:34:36.913,0.0028325081802904606,9321,68854921,46799,-0.004219282418489456,0.7069987058639526,-0.707196831703186,68854933
31-Mar-2020 20:34:37.913,0.0028579654172062874,9321,68854921,46799,-0.004244949668645859,0.7070175409317017,-0.7071778774261475,68854934
31-Mar-2020 20:34:38.913,0.00288653327152133,9321,68854921,46799,-0.004272885620594025,0.7070202827453613,-0.7071747779846191,68854935
31-Mar-2020 20:34:39.913,0.002914882730692625,9321,68854921,46799,-0.004296899773180485,0.7070026397705078,-0.7071921825408936,68854936
31-Mar-2020 20:34:40.913,0.002935507334768772,9321,68854921,46799,-0.004325922578573227,0.7070004940032959,-0.7071938514709473,68854937
31-Mar-2020 20:34:41.913,0.0029622558504343033,9321,68854921,46799,-0.0043517304584383965,0.7070183753967285,-0.707175612449646,68854938
31-Mar-2020 20:34:42.913,0.0029886122792959213,9321,68854921,46799,-0.004379436373710632,0.7070214748382568,-0.7071723937988281,68854939
31-Mar-2020 20:34:43.913,0.003011353313922882,9321,68854921,46799,-0.004397867247462273,0.7069994211196899,-0.707194447517395,68854940
31-Mar-2020 20:34:44.913,0.0030364985577762127,9321,68854921,46799,-0.004429330118000507,0.7070033550262451,-0.7071901559829712,68854941
31-Mar-2020 20:34:45.913,0.003058857750147581,9321,68854921,46799,-0.004453003406524658,0.7070217132568359,-0.7071715593338013,68854942
31-Mar-2020 20:34:46.913,0.0030858167447149754,9321,68854921,46799,-0.004476315341889858,0.7070138454437256,-0.7071793079376221,68854943
31-Mar-2020 20:34:47.913,0.0031127487309277058,9321,68854921,46799,-0.00449861865490675,0.7069967985153198,-0.7071957588195801,68854944
31-Mar-2020 20:34:48.913,0.003138386644423008,9321,68854921,46799,-0.004529488272964954,0.7070060968399048,-0.707186222076416,68854945
31-Mar-2020 20:34:49.913,0.003167213872075081,9321,68854921,46799,-0.004555265419185162,0.7070248126983643,-0.7071672677993774,68854946
31-Mar-2020 20:34:50.913,0.003195909783244133,9321,68854921,46799,-0.004577868618071079,0.7070094347000122,-0.7071822881698608,68854947
31-Mar-2020 20:34:51.913,0.0032197218388319016,9321,68854921,46799,-0.004611264914274216,0.7069964408874512,-0.7071949243545532,68854948
31-Mar-2020 20:34:52.913,0.0032451599836349487,9321,68854921,46799,-0.004639741033315659,0.707012414932251,-0.7071787118911743,68854949
31-Mar-2020 20:34:53.913,0.003271170426160097,9321,68854921,46799,-0.004658931866288185,0.7070211172103882,-0.7071696519851685,68854950
31-Mar-2020 20:34:54.913,0.0032944809645414352,9321,68854921,46799,-0.004685518331825733,0.7070045471191406,-0.7071858644485474,68854951
31-Mar-2020 20:34:55.913,0.003318606875836849,9321,68854953,46799,-0.004718863405287266,0.7069981098175049,-0.7071921825408936,68854952
31-Mar-2020 20:34:56.913,0.0033408445306122303,9321,68854953,46799,-0.004733533598482609,0.7070128917694092,-0.7071772813796997,68854953
31-Mar-2020 20:34:57.913,0.0033699125051498413,9321,68854953,46799,-0.004759390838444233,0.7070200443267822,-0.7071698904037476,68854954
31-Mar-2020 20:34:58.913,0.0033946936018764973,9321,68854953,46799,-0.004783776588737965,0.7070001363754272,-0.7071890830993652,68854955
31-Mar-2020 20:34:59.913,0.0034188879653811455,9321,68854953,46799,-0.0048120031133294106,0.7069982290267944,-0.7071908712387085,68854956
31-Mar-2020 20:35:00.913,0.003445458598434925,9321,68854953,46799,-0.004841732792556286,0.707018256187439,-0.7071703672409058,68854957
31-Mar-2020 20:35:01.913,0.0034729987382888794,9353,68854953,46799,-0.0048627909272909164,0.7070170640945435,-0.7071714401245117,68854958
31-Mar-2020 20:35:02.913,0.0035036252811551094,9353,68854953,46799,-0.004892250522971153,0.7069958448410034,-0.7071923017501831,68854959
31-Mar-2020 20:35:03.913,0.0035226107574999332,9353,68854953,46799,-0.004918765276670456,0.7069971561431885,-0.7071906328201294,68854960
31-Mar-2020 20:35:04.913,0.0035489718429744244,9353,68854953,46799,-0.004943886771798134,0.707017183303833,-0.7071702480316162,68854961
31-Mar-2020 20:35:05.913,0.003579263109713793,9353,68854953,46799,-0.004964370280504227,0.7070106267929077,-0.707176685333252,68854962
31-Mar-2020 20:35:06.913,0.003600708208978176,9353,68854953,46799,-0.004991401918232441,0.706993818283081,-0.7071932554244995,68854963
31-Mar-2020 20:35:07.913,0.003625907003879547,9353,68854953,46799,-0.005023669451475143,0.7070029973983765,-0.7071835994720459,68854964
31-Mar-2020 20:35:08.913,0.003653439227491617,9353,68854953,46799,-0.005045595578849316,0.7070202827453613,-0.7071660757064819,68854965
31-Mar-2020 20:35:09.913,0.0036818310618400574,9353,68854953,46799,-0.005066310055553913,0.707008957862854,-0.7071772813796997,68854966
31-Mar-2020 20:35:10.913,0.0037062466144561768,9353,68854953,46799,-0.005098443478345871,0.7069936990737915,-0.707192063331604,68854967
31-Mar-2020 20:35:11.913,0.003731642384082079,9353,68854953,46799,-0.005124161951243877,0.7070075273513794,-0.7071776390075684,68854968
31-Mar-2020 20:35:12.913,0.0037597166374325752,9353,68854953,46799,-0.005147034302353859,0.7070183753967285,-0.7071666717529297,68854969
31-Mar-2020 20:35:13.913,0.003784382715821266,9353,68854953,46799,-0.005170238204300404,0.707005500793457,-0.7071793079376221,68854970
31-Mar-2020 20:35:14.913,0.0038055148907005787,9353,68854953,46799,-0.0052022747695446014,0.7069928646087646,-0.7071914672851562,68854971
31-Mar-2020 20:35:15.913,0.0038275266997516155,9353,68854953,46799,-0.0052290502935647964,0.7070096731185913,-0.70717453956604,68854972
31-Mar-2020 20:35:16.913,0.00385478837415576,9353,68854953,46799,-0.0052452078089118,0.7070174217224121,-0.7071666717529297,68854973
31-Mar-2020 20:35:17.913,0.0038829767145216465,9353,68854953,46799,-0.005275333300232887,0.7069977521896362,-0.7071858644485474,68854974
31-Mar-2020 20:35:18.913,0.003907249309122562,9353,68854953,46799,-0.0053061554208397865,0.706992506980896,-0.707190752029419,68854975
31-Mar-2020 20:35:19.913,0.003936856985092163,9353,68854953,46799,-0.005332682281732559,0.7070118188858032,-0.7071707248687744,68854976
31-Mar-2020 20:35:20.913,0.003966415300965309,9353,68854953,46799,-0.0053541893139481544,0.7070146799087524,-0.7071677446365356,68854977
31-Mar-2020 20:35:21.913,0.003991493955254555,9353,68854953,46799,-0.005378430709242821,0.7069953680038452,-0.7071868181228638,68854978
31-Mar-2020 20:35:22.913,0.004010683856904507,9353,68854953,46799,-0.005408653058111668,0.7069964408874512,-0.7071851491928101,68854979
31-Mar-2020 20:35:23.913,0.004036879166960716,9353,68854953,46799,-0.0054338350892066956,0.7070145606994629,-0.7071666717529297,68854980
31-Mar-2020 20:35:24.913,0.004063154570758343,9353,68854953,46799,-0.0054532261565327644,0.7070106267929077,-0.7071701288223267,68854981
31-Mar-2020 20:35:25.913,0.004090229049324989,9353,68854953,46799,-0.005489181727170944,0.7069929838180542,-0.7071876525878906,68854982
31-Mar-2020 20:35:26.913,0.004113492555916309,9353,68854953,46799,-0.0055123548954725266,0.7069967985153198,-0.7071834802627563,68854983
31-Mar-2020 20:35:27.913,0.00413877610117197,9353,68854985,46805,-0.00552951917052269,0.7070136070251465,-0.7071661949157715,68854984
31-Mar-2020 20:35:28.913,0.0041702790185809135,9353,68854985,46805,-0.005554812029004097,0.7070063352584839,-0.7071733474731445,68854985
31-Mar-2020 20:35:29.913,0.004191920161247253,9353,68854985,46805,-0.005583456717431545,0.7069909572601318,-0.7071884870529175,68854986
31-Mar-2020 20:35:30.913,0.004220043309032917,9353,68854985,46805,-0.0056169480085372925,0.7070008516311646,-0.7071782350540161,68854987
31-Mar-2020 20:35:31.913,0.004248305223882198,9353,68854985,46805,-0.005636043846607208,0.7070155143737793,-0.7071629762649536,68854988
31-Mar-2020 20:35:32.913,0.004273649305105209,9353,68854985,46805,-0.005664517171680927,0.7070022821426392,-0.707175612449646,68854989
31-Mar-2020 20:35:33.913,0.004295823164284229,9385,68854985,46805,-0.0056966934353113174,0.7069903612136841,-0.7071875333786011,68854990
31-Mar-2020 20:35:34.913,0.004320389591157436,9385,68854985,46805,-0.005719970911741257,0.7070020437240601,-0.7071751356124878,68854991
31-Mar-2020 20:35:35.913,0.004346621222794056,9385,68854985,46805,-0.005738452076911926,0.7070138454437256,-0.7071630954742432,68854992
31-Mar-2020 20:35:36.913,0.004373271018266678,9385,68854985,46805,-0.005762230604887009,0.7070001363754272,-0.7071764469146729,68854993
31-Mar-2020 20:35:37.913,0.004396158270537853,9385,68854985,46805,-0.005795111879706383,0.7069904804229736,-0.7071857452392578,68854994
31-Mar-2020 20:35:38.913,0.004422125406563282,9385,68854985,46805,-0.005819116719067097,0.7070056200027466,-0.7071702480316162,68854995
31-Mar-2020 20:35:39.913,0.004450633190572262,9385,68854985,46805,-0.005841880105435848,0.7070118188858032,-0.7071638107299805,68854996
31-Mar-2020 20:35:40.913,0.004478690214455128,9385,68854985,46805,-0.005874615162611008,0.7069941759109497,-0.7071809768676758,68854997
31-Mar-2020 20:35:41.913,0.004502082243561745,9385,68854985,46805,-0.00590641051530838,0.7069915533065796,-0.7071832418441772,68854998
31-Mar-2020 20:35:42.913,0.004527905024588108,9385,68854985,46805,-0.005921793170273304,0.7070084810256958,-0.7071659564971924,68854999
31-Mar-2020 20:35:43.913,0.004554896615445614,9385,68854985,46805,-0.005942710675299168,0.7070084810256958,-0.7071657180786133,68855000
31-Mar-2020 20:35:44.913,0.004579970613121986,9385,68854985,46805,-0.005982019938528538,0.7069946527481079,-0.7071789503097534,68855001
31-Mar-2020 20:35:45.913,0.004600445739924908,9385,68854985,46805,-0.005999269895255566,0.7069936990737915,-0.7071795463562012,68855002
31-Mar-2020 20:35:46.913,0.004629661329090595,9385,68854985,46805,-0.006021411158144474,0.707008957862854,-0.7071640491485596,68855003
31-Mar-2020 20:35:47.913,0.004656802862882614,9385,68854985,46805,-0.006048842333257198,0.7070057392120361,-0.7071669101715088,68855004
31-Mar-2020 20:35:48.913,0.004681441001594067,9385,68854985,46805,-0.006080268882215023,0.7069883346557617,-0.7071839570999146,68855005
31-Mar-2020 20:35:49.913,0.004710119217634201,9385,68854985,46805,-0.006108537316322327,0.7069931030273438,-0.7071785926818848,68855006
31-Mar-2020 20:35:50.913,0.004737877286970615,9385,68854985,46805,-0.00613039918243885,0.707007646560669,-0.7071638107299805,68855007
31-Mar-2020 20:35:51.913,0.004763295873999596,9385,68854985,46805,-0.0061540259048342705,0.7070012092590332,-0.7071694135665894,68855008
31-Mar-2020 20:35:52.913,0.0047849370166659355,9385,68854985,46805,-0.006184883415699005,0.7069880962371826,-0.7071822881698608,68855009
31-Mar-2020 20:35:53.913,0.00481013860553503,9385,68854985,46805,-0.00620825681835413,0.7069956064224243,-0.70717453956604,68855010
31-Mar-2020 20:35:54.913,0.004835495725274086,9385,68854985,46805,-0.006229800172150135,0.7070077657699585,-0.7071621417999268,68855011
31-Mar-2020 20:35:55.913,0.004859377630054951,9385,68854985,46805,-0.006255037151277065,0.7069973945617676,-0.7071720361709595,68855012
31-Mar-2020 20:35:56.913,0.004883667454123497,9385,68854985,46805,-0.006284446455538273,0.7069879770278931,-0.7071810960769653,68855013
31-Mar-2020 20:35:57.913,0.004913519136607647,9385,68854985,46805,-0.006309467367827892,0.7070000171661377,-0.7071683406829834,68855014
31-Mar-2020 20:35:58.913,0.004943151026964188,9385,68854985,46805,-0.006329725496470928,0.707007884979248,-0.7071603536605835,68855015
31-Mar-2020 20:35:59.913,0.004966171458363533,9385,68855017,46799,-0.006356562487781048,0.7069947719573975,-0.7071729898452759,68855016
31-Mar-2020 20:36:00.913,0.004993228241801262,9385,68855017,46799,-0.006388514302670956,0.7069870233535767,-0.707180380821228,68855017
31-Mar-2020 20:36:01.913,0.005021832883358002,9385,68855017,46799,-0.006413143128156662,0.7070008516311646,-0.7071661949157715,68855018
31-Mar-2020 20:36:02.913,0.005044645629823208,9385,68855017,46799,-0.006439486518502235,0.7070062160491943,-0.7071598768234253,68855019
31-Mar-2020 20:36:03.913,0.00507009495049715,9385,68855017,46799,-0.0064669447019696236,0.7069910764694214,-0.7071746587753296,68855020
31-Mar-2020 20:36:04.913,0.00509369932115078,9385,68855017,46799,-0.006496232934296131,0.7069883346557617,-0.7071772813796997,68855021
31-Mar-2020 20:36:05.913,0.005121238529682159,9417,68855017,46799,-0.006514822132885456,0.7070026397705078,-0.7071624994277954,68855022
31-Mar-2020 20:36:06.913,0.005146846175193787,9417,68855017,46799,-0.0065393103286623955,0.7070022821426392,-0.7071624994277954,68855023
31-Mar-2020 20:36:07.913,0.005179231055080891,9417,68855017,46799,-0.00657337810844183,0.7069903612136841,-0.7071738243103027,68855024
31-Mar-2020 20:36:08.913,0.005201523192226887,9417,68855017,46799,-0.006592924706637859,0.7069892883300781,-0.70717453956604,68855025
31-Mar-2020 20:36:09.913,0.005224469117820263,9417,68855017,46799,-0.006616114638745785,0.7070028781890869,-0.7071607112884521,68855026
31-Mar-2020 20:36:10.913,0.005251934751868248,9417,68855017,46799,-0.0066450051963329315,0.7069987058639526,-0.7071644067764282,68855027
31-Mar-2020 20:36:11.913,0.005275762639939785,9417,68855017,46799,-0.006676875054836273,0.7069859504699707,-0.7071765661239624,68855028
31-Mar-2020 20:36:12.913,0.005302362143993378,9417,68855017,46799,-0.006704671308398247,0.7069909572601318,-0.7071713209152222,68855029
31-Mar-2020 20:36:13.913,0.005332935601472855,9417,68855017,46799,-0.006729554384946823,0.7070060968399048,-0.7071558237075806,68855030
31-Mar-2020 20:36:14.913,0.005355231463909149,9417,68855017,46799,-0.006749729625880718,0.7069963216781616,-0.7071647644042969,68855031
31-Mar-2020 20:36:15.913,0.005381290800869465,9417,68855017,46799,-0.006773246452212334,0.7069864273071289,-0.7071744203567505,68855032
31-Mar-2020 20:36:16.913,0.005408933386206627,9417,68855017,46799,-0.006806140765547752,0.7069977521896362,-0.707162618637085,68855033
31-Mar-2020 20:36:17.913,0.0054335081949830055,9417,68855017,46799,-0.006823512725532055,0.707003116607666,-0.7071570158004761,68855034
31-Mar-2020 20:36:18.913,0.005455378443002701,9417,68855017,46799,-0.006854246370494366,0.70699143409729,-0.7071681022644043,68855035
31-Mar-2020 20:36:19.913,0.0054810261353850365,9417,68855017,46799,-0.006883884780108929,0.7069836854934692,-0.7071753740310669,68855036
31-Mar-2020 20:36:20.913,0.0055100684985518456,9417,68855017,46799,-0.006907816044986248,0.7069931030273438,-0.7071655988693237,68855037
31-Mar-2020 20:36:21.913,0.00553756020963192,9417,68855017,46799,-0.006930485367774963,0.7069991827011108,-0.7071586847305298,68855038
31-Mar-2020 20:36:22.913,0.005561972968280315,9417,68855017,46799,-0.006956898607313633,0.7069863080978394,-0.7071713209152222,68855039
31-Mar-2020 20:36:23.913,0.005588517524302006,9417,68855017,46799,-0.006982695311307907,0.7069847583770752,-0.7071725130081177,68855040
31-Mar-2020 20:36:24.913,0.005617676302790642,9417,68855017,46799,-0.007008456625044346,0.7069973945617676,-0.7071590423583984,68855041
31-Mar-2020 20:36:25.913,0.005641808733344078,9417,68855017,46799,-0.007041013799607754,0.7070013284683228,-0.7071547508239746,68855042
31-Mar-2020 20:36:26.913,0.005662170238792896,9417,68855017,46799,-0.007064024917781353,0.706987738609314,-0.7071677446365356,68855043
31-Mar-2020 20:36:27.913,0.00568859837949276,9417,68855017,46799,-0.007088359445333481,0.7069883346557617,-0.7071670293807983,68855044
31-Mar-2020 20:36:28.913,0.005712524987757206,9417,68855017,46799,-0.00710898544639349,0.7069989442825317,-0.7071560621261597,68855045
31-Mar-2020 20:36:29.913,0.0057375263422727585,9417,68855017,46799,-0.007134764455258846,0.7069952487945557,-0.7071593999862671,68855046
31-Mar-2020 20:36:30.913,0.005766058340668678,9417,68855017,46799,-0.007160613313317299,0.7069824934005737,-0.7071715593338013,68855047
31-Mar-2020 20:36:31.913,0.005794599652290344,9417,68855049,46805,-0.007184998132288456,0.7069876194000244,-0.7071659564971924,68855048
31-Mar-2020 20:36:32.913,0.005824006162583828,9417,68855049,46805,-0.007214030250906944,0.7069993019104004,-0.7071535587310791,68855049
31-Mar-2020 20:36:33.913,0.005842517130076885,9417,68855049,46805,-0.007239225320518017,0.7069892883300781,-0.7071632146835327,68855050
31-Mar-2020 20:36:34.913,0.005867830477654934,9417,68855049,46805,-0.0072686923667788506,0.7069804668426514,-0.7071714401245117,68855051
31-Mar-2020 20:36:35.913,0.005893636494874954,9417,68855049,46805,-0.0072950199246406555,0.7069884538650513,-0.7071632146835327,68855052
31-Mar-2020 20:36:36.913,0.005920824594795704,9417,68855049,46805,-0.007319406606256962,0.7069960832595825,-0.7071549892425537,68855053
31-Mar-2020 20:36:37.913,0.0059456368908286095,9449,68855049,46805,-0.0073392754420638084,0.7069871425628662,-0.7071634531021118,68855054
31-Mar-2020 20:36:38.913,0.005971340462565422,9449,68855049,46805,-0.007363235577940941,0.7069834470748901,-0.7071666717529297,68855055
31-Mar-2020 20:36:39.913,0.005999794229865074,9449,68855049,46805,-0.007387887686491013,0.7069921493530273,-0.7071576118469238,68855056
31-Mar-2020 20:36:40.913,0.006023752503097057,9449,68855049,46805,-0.00740967970341444,0.7069946527481079,-0.7071546316146851,68855057
31-Mar-2020 20:36:41.913,0.0060473857447505,9449,68855049,46805,-0.007442900910973549,0.7069829702377319,-0.7071658372879028,68855058
31-Mar-2020 20:36:42.913,0.006072578020393848,9449,68855049,46805,-0.0074705639854073524,0.70698082447052,-0.707167387008667,68855059
31-Mar-2020 20:36:43.913,0.00609673373401165,9449,68855049,46805,-0.007497913204133511,0.7069886922836304,-0.707159161567688,68855060
31-Mar-2020 20:36:44.913,0.006124523468315601,9449,68855049,46805,-0.007523533888161182,0.7069888114929199,-0.7071585655212402,68855061
31-Mar-2020 20:36:45.913,0.006153402850031853,9449,68855049,46805,-0.007552473805844784,0.7069799900054932,-0.7071666717529297,68855062
31-Mar-2020 20:36:46.913,0.006181288510560989,9449,68855049,46805,-0.00757193099707365,0.7069815397262573,-0.7071646451950073,68855063
31-Mar-2020 20:36:47.913,0.006212527863681316,9449,68855049,46805,-0.0075985705479979515,0.7069908380508423,-0.7071548700332642,68855064
31-Mar-2020 20:36:48.913,0.006231133826076984,9449,68855049,46805,-0.007623366080224514,0.7069872617721558,-0.7071579694747925,68855065
31-Mar-2020 20:36:49.913,0.006254923529922962,9449,68855049,46805,-0.0076437899842858315,0.7069785594940186,-0.7071665525436401,68855066
31-Mar-2020 20:36:50.913,0.006280824542045593,9449,68855049,46805,-0.007675104774534702,0.7069833278656006,-0.7071605920791626,68855067
31-Mar-2020 20:36:51.913,0.006304657086730003,9449,68855049,46805,-0.007700213231146336,0.7069886922836304,-0.7071548700332642,68855068
31-Mar-2020 20:36:52.913,0.006330521777272224,9449,68855049,46805,-0.00772628840059042,0.706981897354126,-0.7071613073348999,68855069
31-Mar-2020 20:36:53.913,0.0063612861558794975,9449,68855049,46805,-0.007761573418974876,0.7069777250289917,-0.7071647644042969,68855070
31-Mar-2020 20:36:54.913,0.006387718021869659,9449,68855049,46805,-0.007782344706356525,0.7069834470748901,-0.7071585655212402,68855071
31-Mar-2020 20:36:55.913,0.006414685398340225,9449,68855049,46805,-0.007813865318894386,0.7069910764694214,-0.7071505784988403,68855072
31-Mar-2020 20:36:56.913,0.006436372175812721,9449,68855049,46805,-0.007828854024410248,0.7069798707962036,-0.7071610689163208,68855073
31-Mar-2020 20:36:57.913,0.006459339521825314,9449,68855049,46805,-0.007851917296648026,0.7069767713546753,-0.7071640491485596,68855074
31-Mar-2020 20:36:58.913,0.006485107354819775,9449,68855049,46805,-0.007882701233029366,0.706985354423523,-0.7071548700332642,68855075
31-Mar-2020 20:36:59.913,0.006506762467324734,9449,68855049,46805,-0.007907235994935036,0.7069865465164185,-0.7071530818939209,68855076
31-Mar-2020 20:37:00.913,0.006535413675010204,9449,68855049,46805,-0.00792822428047657,0.7069754600524902,-0.7071636915206909,68855077
31-Mar-2020 20:37:01.913,0.006565645337104797,9449,68855049,46805,-0.00795956701040268,0.7069765329360962,-0.7071620225906372,68855078
31-Mar-2020 20:37:02.913,0.0065916310995817184,9449,68855049,46805,-0.007991611957550049,0.706989049911499,-0.7071486711502075,68855079
31-Mar-2020 20:37:03.913,0.00662391260266304,9449,68855081,46799,-0.008014343678951263,0.7069829702377319,-0.7071542739868164,68855080
31-Mar-2020 20:37:04.913,0.00664567481726408,9449,68855081,46799,-0.008043279871344566,0.7069768905639648,-0.7071598768234253,68855081
31-Mar-2020 20:37:05.913,0.006667889654636383,9449,68855081,46799,-0.008067522197961807,0.7069798707962036,-0.7071564197540283,68855082
31-Mar-2020 20:37:06.913,0.006693593226373196,9449,68855081,46799,-0.00809088721871376,0.7069872617721558,-0.7071484327316284,68855083
31-Mar-2020 20:37:07.913,0.006718352437019348,9449,68855081,46799,-0.008112600073218346,0.7069797515869141,-0.7071555852890015,68855084
31-Mar-2020 20:37:08.913,0.006740848533809185,9449,68855081,46799,-0.008144695311784744,0.7069739103317261,-0.7071608304977417,68855085
31-Mar-2020 20:37:09.913,0.006768966093659401,9481,68855081,46799,-0.008163582533597946,0.7069814205169678,-0.7071527242660522,68855086
31-Mar-2020 20:37:10.913,0.0067955125123262405,9481,68855081,46799,-0.008189311251044273,0.706985354423523,-0.7071484327316284,68855087
31-Mar-2020 20:37:11.913,0.006822853349149227,9481,68855081,46799,-0.008214259520173073,0.7069764137268066,-0.707156777381897,68855088
31-Mar-2020 20:37:12.913,0.006850030273199081,9481,68855081,46799,-0.008246645331382751,0.7069705724716187,-0.7071621417999268,68855089
31-Mar-2020 20:37:13.913,0.006873502396047115,9481,68855081,46799,-0.00828099250793457,0.7069834470748901,-0.707148551940918,68855090
31-Mar-2020 20:37:14.913,0.006897169165313244,9481,68855081,46799,-0.008305687457323074,0.7069830894470215,-0.707148551940918,68855091
31-Mar-2020 20:37:15.913,0.006924720481038094,9481,68855081,46799,-0.008328940719366074,0.7069734334945679,-0.7071573734283447,68855092
31-Mar-2020 20:37:16.913,0.0069487206637859344,9481,68855081,46799,-0.008349573239684105,0.7069721221923828,-0.7071583271026611,68855093
31-Mar-2020 20:37:17.913,0.006981443613767624,9481,68855081,46799,-0.008372422307729721,0.7069836854934692,-0.7071459293365479,68855094
31-Mar-2020 20:37:18.913,0.007006795145571232,9481,68855081,46799,-0.008388753980398178,0.706983208656311,-0.7071460485458374,68855095
31-Mar-2020 20:37:19.913,0.007029810920357704,9481,68855081,46799,-0.008419733494520187,0.7069708108901978,-0.707158088684082,68855096
31-Mar-2020 20:37:20.913,0.007054559886455536,9481,68855081,46799,-0.008451847359538078,0.7069716453552246,-0.7071563005447388,68855097
31-Mar-2020 20:37:21.913,0.007080342620611191,9481,68855081,46799,-0.008477097377181053,0.7069823741912842,-0.7071449756622314,68855098
31-Mar-2020 20:37:22.913,0.007104589603841305,9481,68855081,46799,-0.008504226803779602,0.7069770097732544,-0.7071501016616821,68855099
31-Mar-2020 20:37:23.913,0.0071306368336081505,9481,68855081,46799,-0.008530238643288612,0.7069669961929321,-0.7071590423583984,68855100
31-Mar-2020 20:37:24.913,0.007156498730182648,9481,68855081,46799,-0.00855979323387146,0.7069747447967529,-0.7071508169174194,68855101
31-Mar-2020 20:37:25.913,0.0071829212829470634,9481,68855081,46799,-0.008581312373280525,0.7069840431213379,-0.7071411609649658,68855102
31-Mar-2020 20:37:26.913,0.007209140807390213,9481,68855081,46799,-0.008599594235420227,0.7069764137268066,-0.7071480751037598,68855103
31-Mar-2020 20:37:27.913,0.007237161509692669,9481,68855081,46799,-0.008628644049167633,0.7069686651229858,-0.7071551084518433,68855104
31-Mar-2020 20:37:28.913,0.007258153520524502,9481,68855081,46799,-0.008654659613966942,0.7069779634475708,-0.7071454524993896,68855105
31-Mar-2020 20:37:29.913,0.007285948842763901,9481,68855081,46799,-0.008681852370500565,0.706981897354126,-0.7071406841278076,68855106
31-Mar-2020 20:37:30.913,0.007311047986149788,9481,68855081,46799,-0.008711067959666252,0.7069704532623291,-0.7071521282196045,68855107
31-Mar-2020 20:37:31.913,0.007339810952544212,9481,68855081,46799,-0.00874246284365654,0.7069646120071411,-0.707156777381897,68855108
31-Mar-2020 20:37:32.913,0.007363990880548954,9481,68855081,46799,-0.00876612775027752,0.7069768905639648,-0.7071441411972046,68855109
31-Mar-2020 20:37:33.913,0.007394082844257355,9481,68855081,46799,-0.008791880682110786,0.7069789171218872,-0.7071413993835449,68855110
31-Mar-2020 20:37:34.913,0.00741924811154604,9481,68855081,46799,-0.008812515065073967,0.706966757774353,-0.7071530818939209,68855111
31-Mar-2020 20:37:35.913,0.00744424294680357,9481,68855113,46812,-0.008835753425955772,0.7069675922393799,-0.7071520090103149,68855112
31-Mar-2020 20:37:36.913,0.007467849180102348,9481,68855113,46812,-0.008860498666763306,0.7069791555404663,-0.7071394920349121,68855113
31-Mar-2020 20:37:37.913,0.00749141164124012,9481,68855113,46812,-0.008889902383089066,0.7069785594940186,-0.7071394920349121,68855114
31-Mar-2020 20:37:38.913,0.00751869473606348,9481,68855113,46812,-0.008913755416870117,0.7069646120071411,-0.7071529626846313,68855115
31-Mar-2020 20:37:39.913,0.007540605030953884,9481,68855113,46812,-0.008941680192947388,0.7069685459136963,-0.707148551940918,68855116
31-Mar-2020 20:37:40.913,0.007568884640932083,9481,68855113,46812,-0.008976887911558151,0.7069839239120483,-0.7071323394775391,68855117
31-Mar-2020 20:37:41.913,0.007602025754749775,9513,68855113,46812,-0.008993469178676605,0.7069770097732544,-0.7071386575698853,68855118
31-Mar-2020 20:37:42.913,0.007628504186868668,9513,68855113,46812,-0.009019244462251663,0.7069621086120605,-0.7071528434753418,68855119
31-Mar-2020 20:37:43.913,0.0076498184353113174,9513,68855113,46812,-0.009044833481311798,0.7069696187973022,-0.7071448564529419,68855120
31-Mar-2020 20:37:44.913,0.007674296386539936,9513,68855113,46812,-0.00907185859978199,0.7069791555404663,-0.7071347236633301,68855121
31-Mar-2020 20:37:45.913,0.007699023932218552,9513,68855113,46812,-0.009096534922719002,0.7069689035415649,-0.7071444988250732,68855122
31-Mar-2020 20:37:46.913,0.00772404670715332,9513,68855113,46812,-0.009124282747507095,0.7069593667984009,-0.7071534395217896,68855123
31-Mar-2020 20:37:47.913,0.0077490853145718575,9513,68855113,46812,-0.009150687605142593,0.7069718837738037,-0.707140326499939,68855124
31-Mar-2020 20:37:48.913,0.0077783167362213135,9513,68855113,46812,-0.009172065183520317,0.7069792747497559,-0.7071324586868286,68855125
31-Mar-2020 20:37:49.913,0.0078058065846562386,9513,68855113,46812,-0.009196041151881218,0.7069659233093262,-0.7071446180343628,68855126
31-Mar-2020 20:37:50.913,0.007829511538147926,9513,68855113,46812,-0.009222041815519333,0.7069610357284546,-0.7071490287780762,68855127
31-Mar-2020 20:37:51.913,0.007853548973798752,9513,68855113,46812,-0.009256629273295403,0.706977367401123,-0.7071319818496704,68855128
31-Mar-2020 20:37:52.913,0.00787828303873539,9513,68855113,46812,-0.009276261553168297,0.7069770097732544,-0.7071319818496704,68855129
31-Mar-2020 20:37:53.913,0.007903538644313812,9513,68855113,46812,-0.009305847808718681,0.7069615125656128,-0.7071467638015747,68855130
31-Mar-2020 20:37:54.913,0.007925400510430336,9513,68855113,46812,-0.009335910901427269,0.706960916519165,-0.7071467638015747,68855131
31-Mar-2020 20:37:55.913,0.00795370526611805,9513,68855113,46812,-0.009355589747428894,0.7069758176803589,-0.7071313858032227,68855132
31-Mar-2020 20:37:56.913,0.007981162518262863,9513,68855113,46812,-0.0093756802380085,0.7069739103317261,-0.7071324586868286,68855133
31-Mar-2020 20:37:57.913,0.008010448887944221,9513,68855113,46812,-0.009400561451911926,0.7069599628448486,-0.7071460485458374,68855134
31-Mar-2020 20:37:58.913,0.008036138489842415,9513,68855113,46812,-0.009427443146705627,0.7069629430770874,-0.7071423530578613,68855135
31-Mar-2020 20:37:59.913,0.008066518232226372,9513,68855113,46812,-0.009456276893615723,0.7069770097732544,-0.707127571105957,68855136
31-Mar-2020 20:38:00.913,0.008089980110526085,9513,68855113,46812,-0.009482404217123985,0.7069716453552246,-0.7071323394775391,68855137
31-Mar-2020 20:38:01.913,0.008113032206892967,9513,68855113,46812,-0.009508917108178139,0.7069567441940308,-0.7071462869644165,68855138
31-Mar-2020 20:38:02.913,0.008135661482810974,9513,68855113,46812,-0.00953783467411995,0.7069646120071411,-0.7071378231048584,68855139
31-Mar-2020 20:38:03.913,0.00816321186721325,9513,68855113,46812,-0.009563524276018143,0.7069761753082275,-0.7071259021759033,68855140
31-Mar-2020 20:38:04.913,0.008190549910068512,9513,68855113,46812,-0.009583553299307823,0.7069648504257202,-0.7071363925933838,68855141
31-Mar-2020 20:38:05.913,0.008213242515921593,9513,68855113,46812,-0.00960489735007286,0.7069555521011353,-0.7071453332901001,68855142
31-Mar-2020 20:38:06.913,0.008239652961492538,9513,68855113,46812,-0.009641878306865692,0.7069708108901978,-0.7071292400360107,68855143
31-Mar-2020 20:38:07.913,0.00826643593609333,9513,68855145,46805,-0.009658284485340118,0.7069776058197021,-0.7071218490600586,68855144
31-Mar-2020 20:38:08.913,0.008295560255646706,9513,68855145,46805,-0.009682035073637962,0.7069629430770874,-0.7071359157562256,68855145
31-Mar-2020 20:38:09.913,0.00831592082977295,9513,68855145,46805,-0.00972026214003563,0.7069573402404785,-0.7071408033370972,68855146
31-Mar-2020 20:38:10.913,0.008342873305082321,9513,68855145,46805,-0.009743783622980118,0.7069711685180664,-0.7071261405944824,68855147
31-Mar-2020 20:38:11.913,0.008371513336896896,9513,68855145,46805,-0.009769393131136894,0.7069765329360962,-0.7071202993392944,68855148
31-Mar-2020 20:38:12.913,0.008398449048399925,9513,68855145,46805,-0.009789923205971718,0.7069588899612427,-0.7071373462677002,68855149
31-Mar-2020 20:38:13.913,0.008421899750828743,9545,68855145,46805,-0.00981893390417099,0.7069553136825562,-0.7071399688720703,68855150
31-Mar-2020 20:38:14.913,0.008448842912912369,9545,68855145,46805,-0.009840216487646103,0.7069721221923828,-0.7071225643157959,68855151
31-Mar-2020 20:38:15.913,0.008471481502056122,9545,68855145,46805,-0.009868385270237923,0.7069718837738037,-0.7071223258972168,68855152
31-Mar-2020 20:38:16.913,0.008500661700963974,9545,68855145,46805,-0.009891528636217117,0.7069532871246338,-0.7071400880813599,68855153
31-Mar-2020 20:38:17.913,0.008524328470230103,9545,68855145,46805,-0.009923219680786133,0.7069580554962158,-0.7071347236633301,68855154
31-Mar-2020 20:38:18.913,0.008549327030777931,9545,68855145,46805,-0.009950295090675354,0.7069741487503052,-0.7071179151535034,68855155
31-Mar-2020 20:38:19.913,0.008580610156059265,9545,68855145,46805,-0.009973371401429176,0.7069704532623291,-0.7071210145950317,68855156
31-Mar-2020 20:38:20.913,0.00860123336315155,9545,68855145,46805,-0.009993365034461021,0.7069530487060547,-0.7071377038955688,68855157
31-Mar-2020 20:38:21.913,0.008626051247119904,9545,68855145,46805,-0.010017646476626396,0.7069613933563232,-0.7071287631988525,68855158
31-Mar-2020 20:38:22.913,0.008654657751321793,9545,68855145,46805,-0.010043533518910408,0.706974983215332,-0.7071144580841064,68855159
31-Mar-2020 20:38:23.913,0.008683308959007263,9545,68855145,46805,-0.010077856481075287,0.7069636583328247,-0.7071248292922974,68855160
31-Mar-2020 20:38:24.913,0.008703375235199928,9545,68855145,46805,-0.010101353749632835,0.7069511413574219,-0.7071371078491211,68855161
31-Mar-2020 20:38:25.913,0.008727803826332092,9545,68855145,46805,-0.010127807036042213,0.7069617509841919,-0.7071255445480347,68855162
31-Mar-2020 20:38:26.913,0.008755818009376526,9545,68855145,46805,-0.010149074718356133,0.7069715261459351,-0.7071149349212646,68855163
31-Mar-2020 20:38:27.913,0.008786523714661598,9545,68855145,46805,-0.01017608493566513,0.7069573402404785,-0.7071285247802734,68855164
31-Mar-2020 20:38:28.913,0.008810432627797127,9545,68855145,46805,-0.010199202224612236,0.70694899559021,-0.7071362733840942,68855165
31-Mar-2020 20:38:29.913,0.008840255439281464,9545,68855145,46805,-0.010229252278804779,0.7069665193557739,-0.7071179151535034,68855166
31-Mar-2020 20:38:30.914,0.008863281458616257,9545,68855145,46805,-0.01024964265525341,0.7069717645645142,-0.707112193107605,68855167
31-Mar-2020 20:38:31.913,0.00888662226498127,9545,68855145,46805,-0.010275837033987045,0.7069540023803711,-0.7071292400360107,68855168
31-Mar-2020 20:38:32.913,0.008909644559025764,9545,68855145,46805,-0.010302238166332245,0.7069486379623413,-0.7071338891983032,68855169
31-Mar-2020 20:38:33.913,0.008935391902923584,9545,68855145,46805,-0.01032928004860878,0.7069655656814575,-0.7071163654327393,68855170
31-Mar-2020 20:38:34.913,0.008965656161308289,9545,68855145,46805,-0.010355021804571152,0.7069669961929321,-0.7071142196655273,68855171
31-Mar-2020 20:38:35.913,0.008990440517663956,9545,68855145,46805,-0.010381562635302544,0.7069487571716309,-0.7071315050125122,68855172
31-Mar-2020 20:38:36.913,0.009016482159495354,9545,68855145,46805,-0.010404432192444801,0.7069507837295532,-0.7071290016174316,68855173
31-Mar-2020 20:38:37.914,0.009045835584402084,9545,68855145,46805,-0.01043231412768364,0.7069660425186157,-0.7071129083633423,68855174
31-Mar-2020 20:38:38.914,0.009076680988073349,9545,68855145,46805,-0.01045895740389824,0.7069641351699829,-0.7071139812469482,68855175
31-Mar-2020 20:38:39.914,0.00909348949790001,9545,68855177,46805,-0.010483942925930023,0.706947922706604,-0.7071294784545898,68855176
31-Mar-2020 20:38:40.914,0.00911717303097248,9545,68855177,46805,-0.010508466511964798,0.7069531679153442,-0.707123875617981,68855177
31-Mar-2020 20:38:41.914,0.00914854183793068,9545,68855177,46805,-0.010536754503846169,0.7069683074951172,-0.707107663154602,68855178
31-Mar-2020 20:38:42.914,0.009169314056634903,9545,68855177,46805,-0.010562477633357048,0.7069599628448486,-0.7071154117584229,68855179
31-Mar-2020 20:38:43.914,0.009194847196340561,9545,68855177,46805,-0.01058666780591011,0.7069447040557861,-0.7071301937103271,68855180
31-Mar-2020 20:38:44.914,0.009222257882356644,9545,68855177,46805,-0.010609863325953484,0.7069543600082397,-0.7071198225021362,68855181
31-Mar-2020 20:38:45.914,0.009251704439520836,9577,68855177,46805,-0.010633459314703941,0.7069671154022217,-0.707106351852417,68855182
31-Mar-2020 20:38:46.914,0.009274579584598541,9577,68855177,46805,-0.010664470493793488,0.7069532871246338,-0.707119345664978,68855183
31-Mar-2020 20:38:47.914,0.009299248456954956,9577,68855177,46805,-0.010692071169614792,0.706942081451416,-0.707129955291748,68855184
31-Mar-2020 20:38:48.914,0.009331265464425087,9577,68855177,46805,-0.010720111429691315,0.7069569826126099,-0.7071141004562378,68855185
31-Mar-2020 20:38:49.914,0.009357886388897896,9577,68855177,46805,-0.010744119063019753,0.7069649696350098,-0.7071053981781006,68855186
31-Mar-2020 20:38:50.914,0.00937870517373085,9577,68855177,46805,-0.01077229157090187,0.7069500684738159,-0.707119345664978,68855187
31-Mar-2020 20:38:51.914,0.00940025970339775,9577,68855177,46805,-0.010791430249810219,0.7069439888000488,-0.7071249485015869,68855188
31-Mar-2020 20:38:52.914,0.009430984035134315,9577,68855177,46805,-0.010814415290951729,0.7069613933563232,-0.7071067094802856,68855189
31-Mar-2020 20:38:53.914,0.00945599377155304,9577,68855177,46805,-0.010838575661182404,0.7069628238677979,-0.7071046829223633,68855190
31-Mar-2020 20:38:54.914,0.009481949731707573,9577,68855177,46805,-0.010869404301047325,0.7069441080093384,-0.7071224451065063,68855191
31-Mar-2020 20:38:55.914,0.009506098926067352,9577,68855177,46805,-0.010895082727074623,0.7069412469863892,-0.7071245908737183,68855192
31-Mar-2020 20:38:56.914,0.009534794837236404,9577,68855177,46805,-0.010917987674474716,0.7069600820541382,-0.7071050405502319,68855193
31-Mar-2020 20:38:57.914,0.00956260971724987,9577,68855177,46805,-0.010950025171041489,0.7069590091705322,-0.707105278968811,68855194
31-Mar-2020 20:38:58.914,0.009583789855241776,9577,68855177,46805,-0.010975025594234467,0.7069400548934937,-0.7071236371994019,68855195
31-Mar-2020 20:38:59.914,0.009617943316698074,9577,68855177,46805,-0.010998649522662163,0.7069458961486816,-0.7071170806884766,68855196
31-Mar-2020 20:39:00.914,0.009639652445912361,9577,68855177,46805,-0.011021414771676064,0.706963062286377,-0.7070988416671753,68855197
31-Mar-2020 20:39:01.914,0.009665166959166527,9577,68855177,46805,-0.011048786342144012,0.706953763961792,-0.7071075439453125,68855198
31-Mar-2020 20:39:02.914,0.009690595790743828,9577,68855177,46805,-0.011077078059315681,0.7069377899169922,-0.7071226835250854,68855199
31-Mar-2020 20:39:03.914,0.009715864434838295,9577,68855177,46805,-0.011099748313426971,0.7069453001022339,-0.707114577293396,68855200
31-Mar-2020 20:39:04.914,0.009741110727190971,9577,68855177,46805,-0.011124297976493835,0.7069606781005859,-0.7070983648300171,68855201
31-Mar-2020 20:39:05.914,0.009765654802322388,9577,68855177,46805,-0.01115376502275467,0.7069474458694458,-0.7071108818054199,68855202
31-Mar-2020 20:39:06.914,0.009789101779460907,9577,68855177,46805,-0.011173037812113762,0.7069365978240967,-0.7071211338043213,68855203
31-Mar-2020 20:39:07.914,0.009817266836762428,9577,68855177,46805,-0.011208942160010338,0.7069518566131592,-0.7071050405502319,68855204
31-Mar-2020 20:39:08.914,0.009846989065408707,9577,68855177,46805,-0.011225881054997444,0.7069612741470337,-0.707094669342041,68855205
31-Mar-2020 20:39:09.914,0.009872032329440117,9577,68855177,46805,-0.01125795766711235,0.706946849822998,-0.7071083784103394,68855206
31-Mar-2020 20:39:10.914,0.009899722412228584,9577,68855177,46805,-0.011274667456746101,0.7069368362426758,-0.7071179151535034,68855207
31-Mar-2020 20:39:11.914,0.009923400357365608,9577,68855209,46799,-0.011307217180728912,0.706955075263977,-0.7070988416671753,68855208
31-Mar-2020 20:39:12.914,0.00995146669447422,9577,68855209,46799,-0.011329850181937218,0.7069592475891113,-0.7070938348770142,68855209
31-Mar-2020 20:39:13.914,0.009972818195819855,9577,68855209,46799,-0.011359605938196182,0.7069388628005981,-0.7071132659912109,68855210
31-Mar-2020 20:39:14.914,0.009997261688113213,9577,68855209,46799,-0.01138325221836567,0.7069354057312012,-0.7071160078048706,68855211
31-Mar-2020 20:39:15.914,0.010028554126620293,9577,68855209,46799,-0.011409107595682144,0.706953763961792,-0.7070969343185425,68855212
31-Mar-2020 20:39:16.914,0.010054761543869972,9577,68855209,46799,-0.011437276378273964,0.7069528102874756,-0.707097053527832,68855213
31-Mar-2020 20:39:17.914,0.010077280923724174,9609,68855209,46799,-0.01145988330245018,0.7069363594055176,-0.7071126699447632,68855214
31-Mar-2020 20:39:18.914,0.010102776810526848,9609,68855209,46799,-0.011481864377856255,0.7069402933120728,-0.7071081399917603,68855215
31-Mar-2020 20:39:19.914,0.010128863155841827,9609,68855209,46799,-0.011516865342855453,0.70695960521698,-0.7070876359939575,68855216
31-Mar-2020 20:39:20.914,0.01015499234199524,9609,68855209,46799,-0.011534612625837326,0.7069517374038696,-0.7070949077606201,68855217
31-Mar-2020 20:39:21.914,0.010178038850426674,9609,68855209,46799,-0.01156780868768692,0.7069345712661743,-0.7071113586425781,68855218
31-Mar-2020 20:39:22.914,0.010206781327724457,9609,68855209,46799,-0.01158691756427288,0.7069430351257324,-0.7071020603179932,68855219
31-Mar-2020 20:39:23.914,0.010233273729681969,9609,68855209,46799,-0.011613857001066208,0.7069573402404785,-0.7070868015289307,68855220
31-Mar-2020 20:39:24.914,0.010259954258799553,9609,68855209,46799,-0.011642996221780777,0.7069427967071533,-0.7071006298065186,68855221
31-Mar-2020 20:39:25.914,0.010286474600434303,9609,68855209,46799,-0.011668076738715172,0.7069286108016968,-0.7071141004562378,68855222
31-Mar-2020 20:39:26.914,0.01031288132071495,9609,68855209,46799,-0.011692164465785027,0.706944465637207,-0.7070971727371216,68855223
31-Mar-2020 20:39:27.914,0.010336814448237419,9609,68855209,46799,-0.011716045439243317,0.7069543600082397,-0.7070865631103516,68855224
31-Mar-2020 20:39:28.914,0.010360369458794594,9609,68855209,46799,-0.01174185611307621,0.7069391012191772,-0.7071011066436768,68855225
31-Mar-2020 20:39:29.914,0.01038743369281292,9609,68855209,46799,-0.011769341304898262,0.7069343328475952,-0.7071051597595215,68855226
31-Mar-2020 20:39:30.914,0.01041058823466301,9609,68855209,46799,-0.01179639995098114,0.7069506645202637,-0.7070879936218262,68855227
31-Mar-2020 20:39:31.914,0.010441869497299194,9609,68855209,46799,-0.011815764009952545,0.7069517374038696,-0.7070862054824829,68855228
31-Mar-2020 20:39:32.914,0.010464798659086227,9609,68855209,46799,-0.011847250163555145,0.7069323062896729,-0.7071046829223633,68855229
31-Mar-2020 20:39:33.914,0.010491900146007538,9609,68855209,46799,-0.011869162321090698,0.70693039894104,-0.7071056365966797,68855230
31-Mar-2020 20:39:34.914,0.010519096627831459,9609,68855209,46799,-0.011896124109625816,0.70694899559021,-0.7070865631103516,68855231
31-Mar-2020 20:39:35.914,0.010543029755353928,9609,68855209,46799,-0.011923866346478462,0.7069483995437622,-0.7070862054824829,68855232
31-Mar-2020 20:39:36.914,0.01056726835668087,9609,68855209,46799,-0.011948049068450928,0.7069302797317505,-0.7071034908294678,68855233
31-Mar-2020 20:39:37.914,0.010591039434075356,9609,68855209,46799,-0.011973226442933083,0.7069330215454102,-0.7071000337600708,68855234
31-Mar-2020 20:39:38.914,0.01061883196234703,9609,68855209,46799,-0.011997286230325699,0.7069494724273682,-0.707082986831665,68855235
31-Mar-2020 20:39:39.914,0.01064426638185978,9609,68855209,46799,-0.012023087590932846,0.7069429159164429,-0.7070887088775635,68855236
31-Mar-2020 20:39:40.914,0.010666394606232643,9609,68855209,46799,-0.012050235643982887,0.7069253921508789,-0.707105278968811,68855237
31-Mar-2020 20:39:41.914,0.010698890313506126,9609,68855209,46799,-0.012074731290340424,0.7069346904754639,-0.7070950269699097,68855238
31-Mar-2020 20:39:42.914,0.010723989456892014,9609,68855209,46799,-0.012098560109734535,0.7069504261016846,-0.7070784568786621,68855239
31-Mar-2020 20:39:43.914,0.010754680261015892,9609,68855241,46805,-0.012138111516833305,0.7069367170333862,-0.7070910930633545,68855240
31-Mar-2020 20:39:44.914,0.010774245485663414,9609,68855241,46805,-0.012156404554843903,0.7069220542907715,-0.7071051597595215,68855241
31-Mar-2020 20:39:45.914,0.010797003284096718,9609,68855241,46805,-0.012187667191028595,0.7069395780563354,-0.7070866823196411,68855242
31-Mar-2020 20:39:46.914,0.010824654251337051,9609,68855241,46805,-0.012206776067614555,0.7069482803344727,-0.7070773839950562,68855243
31-Mar-2020 20:39:47.914,0.010850325226783752,9609,68855241,46805,-0.012231474742293358,0.7069305181503296,-0.7070944309234619,68855244
31-Mar-2020 20:39:48.914,0.010875493288040161,9609,68855241,46805,-0.012255046516656876,0.7069242000579834,-0.7070999145507812,68855245
31-Mar-2020 20:39:49.914,0.010901108384132385,9641,68855241,46805,-0.012278176844120026,0.7069405317306519,-0.7070825099945068,68855246
31-Mar-2020 20:39:50.914,0.010930739343166351,9641,68855241,46805,-0.01230582408607006,0.7069443464279175,-0.7070780992507935,68855247
31-Mar-2020 20:39:51.914,0.01095699705183506,9641,68855241,46805,-0.012336065992712975,0.7069238424301147,-0.7070972919464111,68855248
31-Mar-2020 20:39:52.914,0.010979702696204185,9641,68855241,46805,-0.012360196560621262,0.7069230079650879,-0.7070974111557007,68855249
31-Mar-2020 20:39:53.914,0.011010300368070602,9641,68855241,46805,-0.012389570474624634,0.7069405317306519,-0.7070790529251099,68855250
31-Mar-2020 20:39:54.914,0.011031577363610268,9641,68855241,46805,-0.01242460310459137,0.7069405317306519,-0.7070779800415039,68855251
31-Mar-2020 20:39:55.914,0.011061182245612144,9641,68855241,46805,-0.012440759688615799,0.70691978931427,-0.707098126411438,68855252
31-Mar-2020 20:39:56.914,0.011084316298365593,9641,68855241,46805,-0.012460215017199516,0.7069247961044312,-0.70709228515625,68855253
31-Mar-2020 20:39:57.914,0.011109033599495888,9641,68855241,46805,-0.012486327439546585,0.7069426774978638,-0.7070736885070801,68855254
31-Mar-2020 20:39:58.914,0.011138059198856354,9641,68855241,46805,-0.012513924390077591,0.706933856010437,-0.7070815563201904,68855255
31-Mar-2020 20:39:59.914,0.011163003742694855,9641,68855241,46805,-0.012541569769382477,0.7069172859191895,-0.7070971727371216,68855256
31-Mar-2020 20:40:00.914,0.011186251416802406,9641,68855241,46805,-0.012564880773425102,0.7069283723831177,-0.7070850133895874,68855257
31-Mar-2020 20:40:01.914,0.011216025799512863,9641,68855241,46805,-0.01259206049144268,0.7069401741027832,-0.7070722579956055,68855258
31-Mar-2020 20:40:02.914,0.011241726577281952,9641,68855241,46805,-0.012621954083442688,0.7069270610809326,-0.7070847749710083,68855259
31-Mar-2020 20:40:03.914,0.011264421045780182,9641,68855241,46805,-0.012646840885281563,0.7069147825241089,-0.7070962190628052,68855260
31-Mar-2020 20:40:04.914,0.01129191741347313,9641,68855241,46805,-0.012671027332544327,0.7069293260574341,-0.707080602645874,68855261
31-Mar-2020 20:40:05.914,0.011320410296320915,9641,68855241,46805,-0.01269531063735485,0.7069376707077026,-0.7070713043212891,68855262
31-Mar-2020 20:40:06.914,0.01134137250483036,9641,68855241,46805,-0.012720510363578796,0.706922173500061,-0.7070860862731934,68855263
31-Mar-2020 20:40:07.914,0.011362798511981964,9641,68855241,46805,-0.012751111760735512,0.7069162130355835,-0.7070913314819336,68855264
31-Mar-2020 20:40:08.914,0.011393200606107712,9641,68855241,46805,-0.012772034853696823,0.7069323062896729,-0.7070742845535278,68855265
31-Mar-2020 20:40:09.914,0.011417539790272713,9641,68855241,46805,-0.012801771983504295,0.7069339752197266,-0.7070717811584473,68855266
31-Mar-2020 20:40:10.914,0.01144368015229702,9641,68855241,46805,-0.012824876233935356,0.7069158554077148,-0.7070890665054321,68855267
31-Mar-2020 20:40:11.914,0.011471157893538475,9641,68855241,46805,-0.012850683182477951,0.706916332244873,-0.7070878744125366,68855268
31-Mar-2020 20:40:12.914,0.011501243337988853,9641,68855241,46805,-0.012875696644186974,0.7069340944290161,-0.707068681716919,68855269
31-Mar-2020 20:40:13.914,0.011524289846420288,9641,68855241,46805,-0.01290869154036045,0.7069312334060669,-0.7070707082748413,68855270
31-Mar-2020 20:40:14.914,0.01155145838856697,9641,68855241,46805,-0.012930216267704964,0.7069134712219238,-0.7070877552032471,68855271
31-Mar-2020 20:40:15.914,0.011573871597647667,9641,68855273,46799,-0.012954119592905045,0.7069190740585327,-0.7070810794830322,68855272
31-Mar-2020 20:40:16.914,0.011599227786064148,9641,68855273,46799,-0.012976821511983871,0.7069326639175415,-0.7070670127868652,68855273
31-Mar-2020 20:40:17.914,0.01162663847208023,9641,68855273,46799,-0.013007864356040955,0.706922173500061,-0.7070763111114502,68855274
31-Mar-2020 20:40:18.914,0.011648613959550858,9641,68855273,46799,-0.01303146779537201,0.7069098949432373,-0.7070878744125366,68855275
31-Mar-2020 20:40:19.914,0.011674579232931137,9641,68855273,46799,-0.013051308691501617,0.7069207429885864,-0.7070759534835815,68855276
31-Mar-2020 20:40:20.914,0.011703237891197205,9641,68855273,46799,-0.013080334290862083,0.7069329023361206,-0.7070629596710205,68855277
31-Mar-2020 20:40:21.914,0.011729912832379341,9673,68855273,46799,-0.013106709346175194,0.7069183588027954,-0.7070765495300293,68855278
31-Mar-2020 20:40:22.914,0.011751927435398102,9673,68855273,46799,-0.013139687478542328,0.7069135904312134,-0.7070803642272949,68855279
31-Mar-2020 20:40:23.914,0.011778861284255981,9673,68855273,46799,-0.013158736750483513,0.7069230079650879,-0.7070701122283936,68855280
31-Mar-2020 20:40:24.914,0.011806972324848175,9673,68855273,46799,-0.013187525793910027,0.7069284915924072,-0.7070633172988892,68855281
31-Mar-2020 20:40:25.914,0.011830490082502365,9673,68855273,46799,-0.0132136270403862,0.706912636756897,-0.7070786952972412,68855282
31-Mar-2020 20:40:26.914,0.011857826262712479,9673,68855273,46799,-0.013239068910479546,0.7069088220596313,-0.7070815563201904,68855283
31-Mar-2020 20:40:27.914,0.011883541941642761,9673,68855273,46799,-0.013258423656225204,0.7069252729415894,-0.7070643901824951,68855284
31-Mar-2020 20:40:28.914,0.011910313740372658,9673,68855273,46799,-0.013283317908644676,0.7069240808486938,-0.7070646286010742,68855285
31-Mar-2020 20:40:29.914,0.011935437098145485,9673,68855273,46799,-0.013313574716448784,0.7069092988967896,-0.7070784568786621,68855286
31-Mar-2020 20:40:30.914,0.011962112039327621,9673,68855273,46799,-0.013339424505829811,0.7069106101989746,-0.7070761919021606,68855287
31-Mar-2020 20:40:31.914,0.011983180418610573,9673,68855273,46799,-0.013368161395192146,0.7069283723831177,-0.7070572376251221,68855288
31-Mar-2020 20:40:32.914,0.01201258972287178,9673,68855273,46799,-0.013401990756392479,0.7069225311279297,-0.7070618867874146,68855289
31-Mar-2020 20:40:33.914,0.012036977335810661,9673,68855273,46799,-0.013420583680272102,0.7069065570831299,-0.7070775032043457,68855290
31-Mar-2020 20:40:34.914,0.012059899047017097,9673,68855273,46799,-0.013443181291222572,0.7069156169891357,-0.7070673704147339,68855291
31-Mar-2020 20:40:35.914,0.012086356058716774,9673,68855273,46799,-0.01346786879003048,0.7069251537322998,-0.7070568799972534,68855292
31-Mar-2020 20:40:36.914,0.01211543008685112,9673,68855273,46799,-0.01349424384534359,0.7069164514541626,-0.7070646286010742,68855293
31-Mar-2020 20:40:37.914,0.012137526646256447,9673,68855273,46799,-0.013521529734134674,0.7069054841995239,-0.7070746421813965,68855294
31-Mar-2020 20:40:38.914,0.012164236977696419,9673,68855273,46799,-0.013546116650104523,0.7069147825241089,-0.7070643901824951,68855295
31-Mar-2020 20:40:39.914,0.012192176654934883,9673,68855273,46799,-0.013567008078098297,0.7069216966629028,-0.7070567607879639,68855296
31-Mar-2020 20:40:40.914,0.012216079980134964,9673,68855273,46799,-0.013599049299955368,0.7069063186645508,-0.70707106590271,68855297
31-Mar-2020 20:40:41.914,0.012238647788763046,9673,68855273,46799,-0.013627717271447182,0.706904411315918,-0.7070721387863159,68855298
31-Mar-2020 20:40:42.914,0.012266736477613449,9673,68855273,46799,-0.013654705137014389,0.7069196701049805,-0.7070558071136475,68855299
31-Mar-2020 20:40:43.914,0.012295929715037346,9673,68855273,46799,-0.013686340302228928,0.7069227695465088,-0.7070517539978027,68855300
31-Mar-2020 20:40:44.914,0.01232377253472805,9673,68855273,46799,-0.013698074966669083,0.7069063186645508,-0.7070674896240234,68855301
31-Mar-2020 20:40:45.914,0.012348951771855354,9673,68855273,46799,-0.013728655874729156,0.7069048881530762,-0.7070679664611816,68855302
31-Mar-2020 20:40:46.914,0.012374360114336014,9673,68855273,46799,-0.013752881437540054,0.7069176435470581,-0.7070540189743042,68855303
31-Mar-2020 20:40:47.914,0.012403395026922226,9673,68855305,46805,-0.013778215274214745,0.7069143056869507,-0.7070564031600952,68855304
31-Mar-2020 20:40:48.914,0.012419851496815681,9673,68855305,46805,-0.013804612681269646,0.7069016695022583,-0.7070682048797607,68855305
31-Mar-2020 20:40:49.914,0.01244611106812954,9673,68855305,46805,-0.01382853090763092,0.7069075107574463,-0.7070615291595459,68855306
31-Mar-2020 20:40:50.914,0.012474847957491875,9673,68855305,46805,-0.013849731534719467,0.7069188356399536,-0.7070493698120117,68855307
31-Mar-2020 20:40:51.914,0.012504488229751587,9673,68855305,46805,-0.01388140395283699,0.7069091796875,-0.7070578336715698,68855308
31-Mar-2020 20:40:52.914,0.012526294216513634,9673,68855305,46805,-0.013909975066781044,0.7068994045257568,-0.7070667743682861,68855309
31-Mar-2020 20:40:53.914,0.012554353103041649,9705,68855305,46805,-0.013936664909124374,0.7069072723388672,-0.7070579528808594,68855310
31-Mar-2020 20:40:54.914,0.012585103511810303,9705,68855305,46805,-0.013962900266051292,0.7069146633148193,-0.7070491313934326,68855311
31-Mar-2020 20:40:55.914,0.012604769319295883,9705,68855305,46805,-0.01399591937661171,0.7069052457809448,-0.7070575952529907,68855312
31-Mar-2020 20:40:56.914,0.012626487761735916,9705,68855305,46805,-0.01401425339281559,0.7068973779678345,-0.7070648670196533,68855313
31-Mar-2020 20:40:57.914,0.012653717771172523,9705,68855305,46805,-0.01403346098959446,0.7069091796875,-0.7070522308349609,68855314
31-Mar-2020 20:40:58.914,0.012685038149356842,9705,68855305,46805,-0.014060059562325478,0.7069122791290283,-0.7070478200912476,68855315
31-Mar-2020 20:40:59.914,0.01270356960594654,9705,68855305,46805,-0.014087986201047897,0.7069000005722046,-0.7070592641830444,68855316
31-Mar-2020 20:41:00.914,0.012730617076158524,9705,68855305,46805,-0.01411176286637783,0.7068988084793091,-0.7070595026016235,68855317
31-Mar-2020 20:41:01.914,0.012755408883094788,9705,68855305,46805,-0.014135513454675674,0.7069088220596313,-0.7070482969284058,68855318
31-Mar-2020 20:41:02.914,0.012784469872713089,9705,68855305,46805,-0.01416289247572422,0.7069082260131836,-0.7070478200912476,68855319
31-Mar-2020 20:41:03.914,0.01281040906906128,9705,68855305,46805,-0.014196081086993217,0.7068928480148315,-0.7070622444152832,68855320
31-Mar-2020 20:41:04.914,0.01283402182161808,9705,68855305,46805,-0.014219598844647408,0.7068976163864136,-0.7070566415786743,68855321
31-Mar-2020 20:41:05.914,0.012866191565990448,9705,68855305,46805,-0.014239426702260971,0.706908106803894,-0.7070450782775879,68855322
31-Mar-2020 20:41:06.914,0.012889353558421135,9705,68855305,46805,-0.014268595725297928,0.7069016695022583,-0.7070506811141968,68855323
31-Mar-2020 20:41:07.914,0.012909777462482452,9705,68855305,46805,-0.014296650886535645,0.7068930864334106,-0.7070584297180176,68855324
31-Mar-2020 20:41:08.914,0.01293904334306717,9705,68855305,46805,-0.014319125562906265,0.7069002389907837,-0.7070499658584595,68855325
31-Mar-2020 20:41:09.914,0.01296696811914444,9705,68855305,46805,-0.014351343736052513,0.7069113254547119,-0.7070378065109253,68855326
31-Mar-2020 20:41:10.914,0.012990722432732582,9705,68855305,46805,-0.014369428157806396,0.706897497177124,-0.7070510387420654,68855327
31-Mar-2020 20:41:11.914,0.013012656942009926,9705,68855305,46805,-0.014400461688637733,0.7068909406661987,-0.7070565223693848,68855328
31-Mar-2020 20:41:12.914,0.013038014993071556,9705,68855305,46805,-0.014419320970773697,0.7069007158279419,-0.7070459127426147,68855329
31-Mar-2020 20:41:13.914,0.013069014996290207,9705,68855305,46805,-0.014446621760725975,0.7069042921066284,-0.7070412635803223,68855330
31-Mar-2020 20:41:14.914,0.0130938570946455,9705,68855305,46805,-0.01447620801627636,0.706892728805542,-0.7070515155792236,68855331
31-Mar-2020 20:41:15.914,0.013115856796503067,9705,68855305,46805,-0.014503398910164833,0.7068897485733032,-0.7070536613464355,68855332
31-Mar-2020 20:41:16.914,0.013143690302968025,9705,68855305,46805,-0.014524420723319054,0.7069002389907837,-0.7070423364639282,68855333
31-Mar-2020 20:41:17.914,0.013171397149562836,9705,68855305,46805,-0.014547374099493027,0.7068995237350464,-0.7070417404174805,68855334
31-Mar-2020 20:41:18.914,0.013192916288971901,9705,68855305,46805,-0.014579491689801216,0.7068872451782227,-0.7070533037185669,68855335
31-Mar-2020 20:41:19.914,0.013218322768807411,9705,68855337,46805,-0.01460273191332817,0.7068907022476196,-0.7070486545562744,68855336
31-Mar-2020 20:41:20.914,0.0132468082010746,9705,68855337,46805,-0.014630356803536415,0.7069032192230225,-0.7070351839065552,68855337
31-Mar-2020 20:41:21.914,0.013272738084197044,9705,68855337,46805,-0.014651088044047356,0.7068949937820435,-0.7070422172546387,68855338
31-Mar-2020 20:41:22.914,0.013296213001012802,9705,68855337,46805,-0.014684148132801056,0.706884503364563,-0.7070517539978027,68855339
31-Mar-2020 20:41:23.914,0.013325519859790802,9705,68855337,46805,-0.01470797136425972,0.7068893909454346,-0.7070455551147461,68855340
31-Mar-2020 20:41:24.914,0.013353254646062851,9705,68855337,46805,-0.0147328469902277,0.7068992853164673,-0.7070345878601074,68855341
31-Mar-2020 20:41:25.914,0.013378534466028214,9737,68855337,46805,-0.014763720333576202,0.7068899869918823,-0.7070426940917969,68855342
31-Mar-2020 20:41:26.914,0.013399235904216766,9737,68855337,46805,-0.014788500964641571,0.7068814039230347,-0.7070503234863281,68855343
31-Mar-2020 20:41:27.914,0.013427037745714188,9737,68855337,46805,-0.01481248252093792,0.7068912982940674,-0.7070395946502686,68855344
31-Mar-2020 20:41:28.914,0.013455867767333984,9737,68855337,46805,-0.01483192853629589,0.7068982124328613,-0.7070318460464478,68855345
31-Mar-2020 20:41:29.914,0.013478361070156097,9737,68855337,46805,-0.014867030084133148,0.7068880796432495,-0.707040548324585,68855346
31-Mar-2020 20:41:30.914,0.013501645997166634,9737,68855337,46805,-0.014887146651744843,0.7068816423416138,-0.7070461511611938,68855347
31-Mar-2020 20:41:31.914,0.013529520481824875,9737,68855337,46805,-0.014917075634002686,0.706895112991333,-0.7070319652557373,68855348
31-Mar-2020 20:41:32.914,0.013557029888033867,9737,68855337,46805,-0.014937059953808784,0.7068943977355957,-0.7070314884185791,68855349
31-Mar-2020 20:41:33.914,0.013581063598394394,9737,68855337,46805,-0.014974117279052734,0.7068808078765869,-0.7070441246032715,68855350
31-Mar-2020 20:41:34.914,0.013606550171971321,9737,68855337,46805,-0.01499490812420845,0.7068793773651123,-0.7070444822311401,68855351
31-Mar-2020 20:41:35.914,0.013634990900754929,9737,68855337,46805,-0.01501978375017643,0.7068958282470703,-0.7070267200469971,68855352
31-Mar-2020 20:41:36.914,0.013662762939929962,9737,68855337,46805,-0.01503867655992508,0.7068904638290405,-0.7070311307907104,68855353
31-Mar-2020 20:41:37.914,0.013682665303349495,9737,68855337,46805,-0.015078118070960045,0.7068773508071899,-0.7070430517196655,68855354
31-Mar-2020 20:41:38.914,0.013709813356399536,9737,68855337,46805,-0.015095336362719536,0.7068811655044556,-0.7070386409759521,68855355
31-Mar-2020 20:41:39.914,0.01373828575015068,9737,68855337,46805,-0.015119342133402824,0.7068917751312256,-0.7070268392562866,68855356
31-Mar-2020 20:41:40.914,0.013764174655079842,9737,68855337,46805,-0.015143036842346191,0.7068847417831421,-0.7070330381393433,68855357
31-Mar-2020 20:41:41.914,0.013787422329187393,9737,68855337,46805,-0.015173422172665596,0.7068709135055542,-0.7070456743240356,68855358
31-Mar-2020 20:41:42.914,0.013811761513352394,9737,68855337,46805,-0.015199081972241402,0.7068814039230347,-0.7070342302322388,68855359
31-Mar-2020 20:41:43.914,0.013839643448591232,9737,68855337,46805,-0.015224279835820198,0.7068918943405151,-0.7070226669311523,68855360
31-Mar-2020 20:41:44.914,0.013864908367395401,9737,68855337,46805,-0.015252931043505669,0.7068799734115601,-0.7070332765579224,68855361
31-Mar-2020 20:41:45.914,0.013889003545045853,9737,68855337,46805,-0.015278186649084091,0.7068692445755005,-0.7070430517196655,68855362
31-Mar-2020 20:41:46.914,0.013915976509451866,9737,68855337,46805,-0.015300959348678589,0.7068822383880615,-0.7070291042327881,68855363
31-Mar-2020 20:41:47.914,0.0139464121311903,9737,68855337,46805,-0.015321681275963783,0.7068876028060913,-0.7070225477218628,68855364
31-Mar-2020 20:41:48.914,0.01397014781832695,9737,68855337,46805,-0.015358896926045418,0.7068749666213989,-0.7070339918136597,68855365
31-Mar-2020 20:41:49.914,0.013992587104439735,9737,68855337,46805,-0.015379218384623528,0.70686936378479,-0.7070387601852417,68855366
31-Mar-2020 20:41:50.914,0.014018330723047256,9737,68855337,46805,-0.015399860218167305,0.7068856954574585,-0.7070211172103882,68855367
31-Mar-2020 20:41:51.914,0.014045605435967445,9737,68855369,46799,-0.015426058322191238,0.706885576248169,-0.70702064037323,68855368
31-Mar-2020 20:41:52.914,0.014072349295020103,9737,68855369,46799,-0.015458650887012482,0.7068663835525513,-0.7070380449295044,68855369
31-Mar-2020 20:41:53.914,0.014093315228819847,9737,68855369,46799,-0.015486516058444977,0.70686936378479,-0.7070342302322388,68855370
31-Mar-2020 20:41:54.914,0.014123817905783653,9737,68855369,46799,-0.015509972348809242,0.7068819999694824,-0.7070205211639404,68855371
31-Mar-2020 20:41:55.914,0.01414814218878746,9737,68855369,46799,-0.015535758808255196,0.706876277923584,-0.7070251703262329,68855372
31-Mar-2020 20:41:56.914,0.014173390343785286,9737,68855369,46799,-0.015562538057565689,0.7068616151809692,-0.7070387601852417,68855373
31-Mar-2020 20:41:57.914,0.014200203120708466,9769,68855369,46799,-0.015583667904138565,0.7068700790405273,-0.7070292234420776,68855374
31-Mar-2020 20:41:58.914,0.01422891952097416,9769,68855369,46799,-0.015609493479132652,0.7068825960159302,-0.7070155143737793,68855375
31-Mar-2020 20:41:59.914,0.014251742511987686,9769,68855369,46799,-0.015634026378393173,0.706871509552002,-0.7070257663726807,68855376
31-Mar-2020 20:42:00.914,0.014276357367634773,9769,68855369,46799,-0.015662893652915955,0.7068592309951782,-0.7070369720458984,68855377
31-Mar-2020 20:42:01.914,0.014302000403404236,9769,68855369,46799,-0.01568847894668579,0.7068712711334229,-0.7070238590240479,68855378
31-Mar-2020 20:42:02.914,0.014329053461551666,9769,68855369,46799,-0.015713471919298172,0.7068816423416138,-0.7070120573043823,68855379
31-Mar-2020 20:42:03.914,0.014355409890413284,9769,68855369,46799,-0.015742763876914978,0.7068661451339722,-0.707026481628418,68855380
31-Mar-2020 20:42:04.914,0.014379294589161873,9769,68855369,46799,-0.015769317746162415,0.7068562507629395,-0.7070354223251343,68855381
31-Mar-2020 20:42:05.914,0.014403296634554863,9769,68855369,46799,-0.015790753066539764,0.7068730592727661,-0.7070176601409912,68855382
31-Mar-2020 20:42:06.914,0.014432787895202637,9769,68855369,46799,-0.015819527208805084,0.7068806886672974,-0.7070087194442749,68855383
31-Mar-2020 20:42:07.914,0.014461027458310127,9769,68855369,46799,-0.015849638730287552,0.7068613767623901,-0.7070267200469971,68855384
31-Mar-2020 20:42:08.914,0.01448732428252697,9769,68855369,46799,-0.015876781195402145,0.7068600654602051,-0.7070270776748657,68855385
31-Mar-2020 20:42:09.914,0.014509592205286026,9769,68855369,46799,-0.015898317098617554,0.7068737745285034,-0.707012414932251,68855386
31-Mar-2020 20:42:10.914,0.014536434784531593,9769,68855369,46799,-0.015923038125038147,0.706871509552002,-0.7070134878158569,68855387
31-Mar-2020 20:42:11.914,0.014558481052517891,9769,68855369,46799,-0.015952445566654205,0.7068561315536499,-0.707027792930603,68855388
31-Mar-2020 20:42:12.914,0.014585090801119804,9769,68855369,46799,-0.01597444713115692,0.7068576812744141,-0.7070252895355225,68855389
31-Mar-2020 20:42:13.914,0.014612412080168724,9769,68855369,46799,-0.015996120870113373,0.7068743705749512,-0.707007646560669,68855390
31-Mar-2020 20:42:14.914,0.01463749073445797,9769,68855369,46799,-0.016020406037569046,0.7068670988082886,-0.7070133686065674,68855391
31-Mar-2020 20:42:15.914,0.014663433656096458,9769,68855369,46799,-0.01605023816227913,0.7068493366241455,-0.707030177116394,68855392
31-Mar-2020 20:42:16.914,0.014688262715935707,9769,68855369,46799,-0.016077540814876556,0.706859827041626,-0.7070183753967285,68855393
31-Mar-2020 20:42:17.914,0.01471538282930851,9769,68855369,46799,-0.016103509813547134,0.7068746089935303,-0.7070026397705078,68855394
31-Mar-2020 20:42:18.914,0.01474534161388874,9769,68855369,46799,-0.01612982153892517,0.7068604230880737,-0.7070155143737793,68855395
31-Mar-2020 20:42:19.914,0.01476733572781086,9769,68855369,46799,-0.016160376369953156,0.7068454027175903,-0.7070294618606567,68855396
31-Mar-2020 20:42:20.914,0.014796247705817223,9769,68855369,46799,-0.016189556568861008,0.7068623304367065,-0.7070114612579346,68855397
31-Mar-2020 20:42:21.914,0.014821203425526619,9769,68855369,46799,-0.01621313765645027,0.7068744897842407,-0.7069978713989258,68855398
31-Mar-2020 20:42:22.914,0.014845801517367363,9769,68855369,46799,-0.016242533922195435,0.7068568468093872,-0.7070144414901733,68855399
31-Mar-2020 20:42:23.914,0.014869973063468933,9769,68855401,46805,-0.01625915616750717,0.7068450450897217,-0.707025408744812,68855400
31-Mar-2020 20:42:24.914,0.014893991872668266,9769,68855401,46805,-0.01628415659070015,0.7068617343902588,-0.7070075273513794,68855401
31-Mar-2020 20:42:25.914,0.014921184629201889,9769,68855401,46805,-0.016308248043060303,0.7068667411804199,-0.7070014476776123,68855402
31-Mar-2020 20:42:26.914,0.014947658404707909,9769,68855401,46805,-0.01633603870868683,0.7068456411361694,-0.7070214748382568,68855403
31-Mar-2020 20:42:27.914,0.014973003417253494,9769,68855401,46805,-0.01636352762579918,0.7068437337875366,-0.7070221900939941,68855404
31-Mar-2020 20:42:28.914,0.014996683225035667,9769,68855401,46805,-0.016384154558181763,0.7068659067153931,-0.7069987058639526,68855405
31-Mar-2020 20:42:29.914,0.015025980770587921,9801,68855401,46805,-0.016408771276474,0.7068636417388916,-0.7069997787475586,68855406
31-Mar-2020 20:42:30.914,0.015051499009132385,9801,68855401,46805,-0.016436178237199783,0.706841230392456,-0.7070211172103882,68855407
31-Mar-2020 20:42:31.914,0.015072992071509361,9801,68855401,46805,-0.016466248780488968,0.7068458795547485,-0.7070151567459106,68855408
31-Mar-2020 20:42:32.914,0.015101756900548935,9801,68855401,46805,-0.016491733491420746,0.7068648338317871,-0.7069951295852661,68855409
31-Mar-2020 20:42:33.914,0.015124740079045296,9801,68855401,46805,-0.016519322991371155,0.7068554162979126,-0.7070037126541138,68855410
31-Mar-2020 20:42:34.914,0.015152020379900932,9801,68855401,46805,-0.016546539962291718,0.7068357467651367,-0.7070220708847046,68855411
31-Mar-2020 20:42:35.914,0.015177296474575996,9801,68855401,46805,-0.016572173684835434,0.7068444490432739,-0.7070120573043823,68855412
31-Mar-2020 20:42:36.914,0.015201697126030922,9801,68855401,46805,-0.01659262925386429,0.7068628072738647,-0.7069926261901855,68855413
31-Mar-2020 20:42:37.914,0.015230711549520493,9801,68855401,46805,-0.016616687178611755,0.7068487405776978,-0.7070057392120361,68855414
31-Mar-2020 20:42:38.914,0.015257956460118294,9801,68855401,46805,-0.016643531620502472,0.7068331241607666,-0.7070199251174927,68855415
31-Mar-2020 20:42:39.914,0.01528293825685978,9801,68855401,46805,-0.016670703887939453,0.7068487405776978,-0.7070032358169556,68855416
31-Mar-2020 20:42:40.914,0.015305737033486366,9801,68855401,46805,-0.016696378588676453,0.7068630456924438,-0.7069878578186035,68855417
31-Mar-2020 20:42:41.914,0.01533304899930954,9801,68855401,46805,-0.01672646775841713,0.7068420648574829,-0.7070075273513794,68855418
31-Mar-2020 20:42:42.914,0.015356887131929398,9801,68855401,46805,-0.016753461211919785,0.7068307399749756,-0.7070177793502808,68855419
31-Mar-2020 20:42:43.914,0.015380198135972023,9801,68855401,46805,-0.016774430871009827,0.7068514823913574,-0.7069960832595825,68855420
31-Mar-2020 20:42:44.914,0.015412868931889534,9801,68855401,46805,-0.016799133270978928,0.706859827041626,-0.7069864273071289,68855421
31-Mar-2020 20:42:45.914,0.015437224879860878,9801,68855401,46805,-0.0168268084526062,0.7068356275558472,-0.7070094347000122,68855422
31-Mar-2020 20:42:46.914,0.015467874705791473,9801,68855401,46805,-0.01685907691717148,0.7068331241607666,-0.7070103883743286,68855423
31-Mar-2020 20:42:47.914,0.015486884862184525,9801,68855401,46805,-0.016881216317415237,0.7068517208099365,-0.7069909572601318,68855424
31-Mar-2020 20:42:48.914,0.015512334182858467,9801,68855401,46805,-0.01690495014190674,0.7068530321121216,-0.7069885730743408,68855425
31-Mar-2020 20:42:49.914,0.015536874532699585,9801,68855401,46805,-0.01692848652601242,0.7068305015563965,-0.70701003074646,68855426
31-Mar-2020 20:42:50.914,0.015561768785119057,9801,68855401,46805,-0.016955308616161346,0.7068313360214233,-0.707007646560669,68855427
31-Mar-2020 20:42:51.914,0.015585431829094887,9801,68855401,46805,-0.016978800296783447,0.7068555355072021,-0.7069827318191528,68855428
31-Mar-2020 20:42:52.914,0.015616880729794502,9801,68855401,46805,-0.01700393110513687,0.7068469524383545,-0.7069896459579468,68855429
31-Mar-2020 20:42:53.914,0.015642818063497543,9801,68855401,46805,-0.017033651471138,0.7068239450454712,-0.7070118188858032,68855430
31-Mar-2020 20:42:54.914,0.01566862314939499,9801,68855401,46805,-0.01706153154373169,0.7068339586257935,-0.7070002555847168,68855431
31-Mar-2020 20:42:55.914,0.01569286361336708,9801,68855433,46799,-0.01709125190973282,0.7068554162979126,-0.7069774866104126,68855432
31-Mar-2020 20:42:56.914,0.015719514340162277,9801,68855433,46799,-0.017112620174884796,0.7068380117416382,-0.706993818283081,68855433
31-Mar-2020 20:42:57.914,0.015739448368549347,9801,68855433,46799,-0.017136555165052414,0.7068222761154175,-0.7070086002349854,68855434
31-Mar-2020 20:42:58.914,0.015766624361276627,9801,68855433,46799,-0.017163950949907303,0.7068377733230591,-0.7069919109344482,68855435
31-Mar-2020 20:42:59.914,0.01579495146870613,9801,68855433,46799,-0.017184212803840637,0.7068507671356201,-0.7069778442382812,68855436
31-Mar-2020 20:43:00.914,0.01582122966647148,9801,68855433,46799,-0.01720910146832466,0.706832766532898,-0.7069946527481079,68855437
31-Mar-2020 20:43:01.914,0.015844475477933884,9833,68855433,46799,-0.017236169427633286,0.7068175077438354,-0.7070087194442749,68855438
31-Mar-2020 20:43:02.914,0.01587102562189102,9833,68855433,46799,-0.017265301197767258,0.7068383693695068,-0.706986665725708,68855439
31-Mar-2020 20:43:03.914,0.015897557139396667,9833,68855433,46799,-0.01729070022702217,0.7068480253219604,-0.7069754600524902,68855440
31-Mar-2020 20:43:04.914,0.015927530825138092,9833,68855433,46799,-0.017324842512607574,0.7068225145339966,-0.7069994211196899,68855441
31-Mar-2020 20:43:05.914,0.015952814370393753,9833,68855433,46799,-0.0173511765897274,0.7068170309066772,-0.7070037126541138,68855442
31-Mar-2020 20:43:06.914,0.015974227339029312,9833,68855433,46799,-0.017370473593473434,0.706838846206665,-0.7069810628890991,68855443
31-Mar-2020 20:43:07.914,0.016001254320144653,9833,68855433,46799,-0.017390143126249313,0.706840991973877,-0.7069778442382812,68855444
31-Mar-2020 20:43:08.914,0.016027148813009262,9833,68855433,46799,-0.01741091161966324,0.7068188190460205,-0.7069989442825317,68855445
31-Mar-2020 20:43:09.914,0.016048554331064224,9833,68855433,46799,-0.01744004711508751,0.7068201303482056,-0.7069965600967407,68855446
31-Mar-2020 20:43:10.914,0.01607673615217209,9833,68855433,46799,-0.017466828227043152,0.7068426609039307,-0.7069727182388306,68855447
31-Mar-2020 20:43:11.914,0.0160997174680233,9833,68855433,46799,-0.01749250665307045,0.7068367004394531,-0.7069774866104126,68855448
31-Mar-2020 20:43:12.914,0.016132626682519913,9833,68855433,46799,-0.017530281096696854,0.7068129777908325,-0.7069994211196899,68855449
31-Mar-2020 20:43:13.914,0.01615452766418457,9833,68855433,46799,-0.017551839351654053,0.7068196535110474,-0.7069917917251587,68855450
31-Mar-2020 20:43:14.914,0.016180116683244705,9833,68855433,46799,-0.017575938254594803,0.7068408727645874,-0.706969141960144,68855451
31-Mar-2020 20:43:15.914,0.016209032386541367,9833,68855433,46799,-0.017599638551473618,0.706828236579895,-0.7069807052612305,68855452
31-Mar-2020 20:43:16.914,0.016235604882240295,9833,68855433,46799,-0.017623543739318848,0.7068092823028564,-0.7069984674453735,68855453
31-Mar-2020 20:43:17.914,0.01625828817486763,9833,68855433,46799,-0.017648909240961075,0.7068228721618652,-0.7069835662841797,68855454
31-Mar-2020 20:43:18.914,0.01628386601805687,9833,68855433,46799,-0.017676137387752533,0.7068393230438232,-0.7069660425186157,68855455
31-Mar-2020 20:43:19.914,0.016310401260852814,9833,68855433,46799,-0.01769855245947838,0.7068206071853638,-0.7069835662841797,68855456
31-Mar-2020 20:43:20.914,0.01633376255631447,9833,68855433,46799,-0.017729435116052628,0.7068039178848267,-0.7069990634918213,68855457
31-Mar-2020 20:43:21.914,0.016363102942705154,9833,68855433,46799,-0.017755169421434402,0.7068262100219727,-0.7069751024246216,68855458
31-Mar-2020 20:43:22.914,0.01639202982187271,9833,68855433,46799,-0.017785917967557907,0.706840991973877,-0.7069590091705322,68855459
31-Mar-2020 20:43:23.914,0.01641988381743431,9833,68855433,46799,-0.01781286671757698,0.7068175077438354,-0.7069811820983887,68855460
31-Mar-2020 20:43:24.914,0.01644524186849594,9833,68855433,46799,-0.017834030091762543,0.7068054676055908,-0.7069920301437378,68855461
31-Mar-2020 20:43:25.914,0.01646711304783821,9833,68855433,46799,-0.017857205122709274,0.7068271636962891,-0.7069692611694336,68855462
31-Mar-2020 20:43:26.914,0.01649164780974388,9833,68855433,46799,-0.01788289099931717,0.7068324089050293,-0.7069625854492188,68855463
31-Mar-2020 20:43:27.914,0.016518522053956985,9833,68855465,46805,-0.017906561493873596,0.7068085670471191,-0.7069849967956543,68855464
31-Mar-2020 20:43:28.914,0.016540460288524628,9833,68855465,46805,-0.017932720482349396,0.7068055868148804,-0.7069869041442871,68855465
31-Mar-2020 20:43:29.914,0.01656695455312729,9833,68855465,46805,-0.01795642077922821,0.7068307399749756,-0.7069606781005859,68855466
31-Mar-2020 20:43:30.914,0.016592450439929962,9833,68855465,46805,-0.017980221658945084,0.7068290710449219,-0.7069610357284546,68855467
31-Mar-2020 20:43:31.914,0.016623366624116898,9833,68855465,46805,-0.018011312931776047,0.706801176071167,-0.7069876194000244,68855468
31-Mar-2020 20:43:32.914,0.01664786785840988,9833,68855465,46805,-0.01803794875741005,0.7068060636520386,-0.7069814205169678,68855469
31-Mar-2020 20:43:33.914,0.016675233840942383,9865,68855465,46805,-0.018070153892040253,0.7068333625793457,-0.706952691078186,68855470
31-Mar-2020 20:43:34.914,0.01669957861304283,9865,68855465,46805,-0.018094543367624283,0.7068226337432861,-0.7069621086120605,68855471
31-Mar-2020 20:43:35.914,0.01672922447323799,9865,68855465,46805,-0.018123511224985123,0.706798791885376,-0.7069844007492065,68855472
31-Mar-2020 20:43:36.914,0.01675230637192726,9865,68855465,46805,-0.01814950257539749,0.7068103551864624,-0.7069717645645142,68855473
31-Mar-2020 20:43:37.914,0.016774695366621017,9865,68855465,46805,-0.018165748566389084,0.7068275213241577,-0.7069536447525024,68855474
31-Mar-2020 20:43:38.914,0.016800593584775925,9865,68855465,46805,-0.018183544278144836,0.7068129777908325,-0.7069674730300903,68855475
31-Mar-2020 20:43:39.914,0.016826756298542023,9865,68855465,46805,-0.01820908486843109,0.7067947387695312,-0.7069841623306274,68855476
31-Mar-2020 20:43:40.914,0.01685149222612381,9865,68855465,46805,-0.018238119781017303,0.7068138122558594,-0.7069638967514038,68855477
31-Mar-2020 20:43:41.914,0.01688186079263687,9865,68855465,46805,-0.018268272280693054,0.7068275213241577,-0.7069485187530518,68855478
31-Mar-2020 20:43:42.914,0.01690712571144104,9865,68855465,46805,-0.01829971745610237,0.7068055868148804,-0.7069692611694336,68855479
31-Mar-2020 20:43:43.914,0.016930487006902695,9865,68855465,46805,-0.01832575723528862,0.7067919969558716,-0.7069814205169678,68855480
31-Mar-2020 20:43:44.914,0.01695430278778076,9865,68855465,46805,-0.01834791526198387,0.7068130970001221,-0.7069592475891113,68855481
31-Mar-2020 20:43:45.914,0.01697927713394165,9865,68855465,46805,-0.018373940140008926,0.7068240642547607,-0.7069472074508667,68855482
31-Mar-2020 20:43:46.914,0.01700546219944954,9865,68855465,46805,-0.018398791551589966,0.706801176071167,-0.7069686651229858,68855483
31-Mar-2020 20:43:47.914,0.017035875469446182,9865,68855465,46805,-0.018426556140184402,0.7067946195602417,-0.7069739103317261,68855484
31-Mar-2020 20:43:48.914,0.01705797389149666,9865,68855465,46805,-0.01844559982419014,0.706815242767334,-0.7069522142410278,68855485
31-Mar-2020 20:43:49.914,0.017085198312997818,9865,68855465,46805,-0.018471281975507736,0.7068172693252563,-0.70694899559021,68855486
31-Mar-2020 20:43:50.914,0.01711113378405571,9865,68855465,46805,-0.018498674035072327,0.7067916393280029,-0.7069733142852783,68855487
31-Mar-2020 20:43:51.914,0.0171353779733181,9865,68855465,46805,-0.01852921023964882,0.7067924737930298,-0.7069706916809082,68855488
31-Mar-2020 20:43:52.914,0.017163816839456558,9865,68855465,46805,-0.018556799739599228,0.706817626953125,-0.7069445848464966,68855489
31-Mar-2020 20:43:53.914,0.01718953251838684,9865,68855465,46805,-0.01857607811689377,0.7068125009536743,-0.7069481611251831,68855490
31-Mar-2020 20:43:54.914,0.017218075692653656,9865,68855465,46805,-0.01860569790005684,0.7067868709564209,-0.7069724798202515,68855491
31-Mar-2020 20:43:55.914,0.017241191118955612,9865,68855465,46805,-0.018629662692546844,0.7067956924438477,-0.7069624662399292,68855492
31-Mar-2020 20:43:56.914,0.017263460904359818,9865,68855465,46805,-0.018649090081453323,0.7068173885345459,-0.7069395780563354,68855493
31-Mar-2020 20:43:57.914,0.017289038747549057,9865,68855465,46805,-0.01867811009287834,0.7068032026290894,-0.7069525718688965,68855494
31-Mar-2020 20:43:58.914,0.01731579378247261,9865,68855465,46805,-0.018702484667301178,0.7067818641662598,-0.7069723606109619,68855495
31-Mar-2020 20:43:59.914,0.017340131103992462,9865,68855497,46805,-0.01872989535331726,0.7067945003509521,-0.7069586515426636,68855496
31-Mar-2020 20:44:00.914,0.0173664353787899,9865,68855497,46805,-0.018756341189146042,0.7068129777908325,-0.7069388628005981,68855497
31-Mar-2020 20:44:01.914,0.017393335700035095,9865,68855497,46805,-0.01877719536423683,0.706794023513794,-0.7069565057754517,68855498
31-Mar-2020 20:44:02.914,0.01741930842399597,9865,68855497,46805,-0.01880388706922531,0.7067795991897583,-0.7069694995880127,68855499
31-Mar-2020 20:44:03.914,0.017445340752601624,9865,68855497,46805,-0.018831703811883926,0.7067999839782715,-0.7069475650787354,68855500
31-Mar-2020 20:44:04.914,0.01747233420610428,9865,68855497,46805,-0.018860500305891037,0.706812858581543,-0.7069332599639893,68855501
31-Mar-2020 20:44:05.914,0.017496686428785324,9897,68855497,46805,-0.018885154277086258,0.7067903280258179,-0.7069547176361084,68855502
31-Mar-2020 20:44:06.914,0.017522983253002167,9897,68855497,46805,-0.018912117928266525,0.7067805528640747,-0.7069629430770874,68855503
31-Mar-2020 20:44:07.914,0.01754750683903694,9897,68855497,46805,-0.018935035914182663,0.7068018913269043,-0.7069404125213623,68855504
31-Mar-2020 20:44:08.914,0.017573006451129913,9897,68855497,46805,-0.018958155065774918,0.7068048715591431,-0.706936240196228,68855505
31-Mar-2020 20:44:09.914,0.017601996660232544,9897,68855497,46805,-0.018984895199537277,0.7067829370498657,-0.7069567441940308,68855506
31-Mar-2020 20:44:10.914,0.017625480890274048,9897,68855497,46805,-0.019014254212379456,0.7067772150039673,-0.7069611549377441,68855507
31-Mar-2020 20:44:11.914,0.01765526458621025,9897,68855497,46805,-0.01904086023569107,0.706801176071167,-0.7069358825683594,68855508
31-Mar-2020 20:44:12.914,0.017680175602436066,9897,68855497,46805,-0.019065070897340775,0.706800103187561,-0.7069355249404907,68855509
31-Mar-2020 20:44:13.914,0.017704147845506668,9897,68855497,46805,-0.0190952830016613,0.7067772150039673,-0.706957221031189,68855510
31-Mar-2020 20:44:14.914,0.017729006707668304,9897,68855497,46805,-0.01911981776356697,0.7067786455154419,-0.7069540023803711,68855511
31-Mar-2020 20:44:15.914,0.01775418221950531,9897,68855497,46805,-0.01914459839463234,0.7068039178848267,-0.7069275379180908,68855512
31-Mar-2020 20:44:16.914,0.017779964953660965,9897,68855497,46805,-0.019167833030223846,0.706795334815979,-0.7069350481033325,68855513
31-Mar-2020 20:44:17.914,0.01780865713953972,9897,68855497,46805,-0.01919160783290863,0.7067731618881226,-0.7069556713104248,68855514
31-Mar-2020 20:44:18.914,0.01783667504787445,9897,68855497,46805,-0.019222278147935867,0.7067838907241821,-0.7069435119628906,68855515
31-Mar-2020 20:44:19.914,0.017858784645795822,9897,68855497,46805,-0.019246753305196762,0.7068032026290894,-0.7069231271743774,68855516
31-Mar-2020 20:44:20.914,0.017888151109218597,9897,68855497,46805,-0.019273418933153152,0.706787109375,-0.7069377899169922,68855517
31-Mar-2020 20:44:21.914,0.017912868410348892,9897,68855497,46805,-0.019301079213619232,0.7067681550979614,-0.7069554328918457,68855518
31-Mar-2020 20:44:22.914,0.017941292375326157,9897,68855497,46805,-0.019334565848112106,0.7067853212356567,-0.706936240196228,68855519
31-Mar-2020 20:44:23.914,0.017963502556085587,9897,68855497,46805,-0.01934964954853058,0.706798791885376,-0.7069220542907715,68855520
31-Mar-2020 20:44:24.914,0.017990563064813614,9897,68855497,46805,-0.01937391608953476,0.7067794799804688,-0.7069399356842041,68855521
31-Mar-2020 20:44:25.914,0.018017776310443878,9897,68855497,46805,-0.01939902827143669,0.7067687511444092,-0.7069491147994995,68855522
31-Mar-2020 20:44:26.914,0.018039003014564514,9897,68855497,46805,-0.01942373812198639,0.7067867517471313,-0.7069300413131714,68855523
31-Mar-2020 20:44:27.914,0.018066685646772385,9897,68855497,46805,-0.01945248618721962,0.7067947387695312,-0.7069203853607178,68855524
31-Mar-2020 20:44:28.914,0.01809312030673027,9897,68855497,46805,-0.019478965550661087,0.7067747116088867,-0.7069388628005981,68855525
31-Mar-2020 20:44:29.914,0.01811756193637848,9897,68855497,46805,-0.019506052136421204,0.7067677974700928,-0.706944465637207,68855526
31-Mar-2020 20:44:30.914,0.018145762383937836,9897,68855497,46805,-0.019533153623342514,0.7067859172821045,-0.7069249153137207,68855527
31-Mar-2020 20:44:31.914,0.01817357912659645,9897,68855529,46812,-0.01955491676926613,0.7067887783050537,-0.7069209814071655,68855528
31-Mar-2020 20:44:32.915,0.018192928284406662,9897,68855529,46812,-0.01958288624882698,0.7067679166793823,-0.7069404125213623,68855529
31-Mar-2020 20:44:33.915,0.01822046935558319,9897,68855529,46812,-0.0196082666516304,0.7067675590515137,-0.7069394588470459,68855530
31-Mar-2020 20:44:34.915,0.018250450491905212,9897,68855529,46812,-0.019631173461675644,0.7067869901657104,-0.706918478012085,68855531
31-Mar-2020 20:44:35.915,0.01827273517847061,9897,68855529,46812,-0.019659169018268585,0.7067816257476807,-0.7069226503372192,68855532
31-Mar-2020 20:44:36.915,0.01829606294631958,9897,68855529,46812,-0.019686102867126465,0.7067636251449585,-0.7069392204284668,68855533
31-Mar-2020 20:44:37.915,0.018322616815567017,9929,68855529,46812,-0.019711516797542572,0.7067677974700928,-0.7069336175918579,68855534
31-Mar-2020 20:44:38.915,0.018353257328271866,9929,68855529,46812,-0.019741419702768326,0.7067868709564209,-0.7069129943847656,68855535
31-Mar-2020 20:44:39.915,0.018376410007476807,9929,68855529,46812,-0.01976216956973076,0.7067786455154419,-0.7069200277328491,68855536
31-Mar-2020 20:44:40.915,0.01840226724743843,9929,68855529,46812,-0.01978493109345436,0.7067605257034302,-0.7069368362426758,68855537
31-Mar-2020 20:44:41.915,0.018430139869451523,9929,68855529,46812,-0.01981019228696823,0.7067694664001465,-0.7069265842437744,68855538
31-Mar-2020 20:44:42.915,0.018454093486070633,9929,68855529,46812,-0.019838016480207443,0.7067821025848389,-0.7069125175476074,68855539
31-Mar-2020 20:44:43.915,0.018480870872735977,9929,68855529,46812,-0.01986590400338173,0.7067693471908569,-0.7069238424301147,68855540
31-Mar-2020 20:44:44.915,0.01850728690624237,9929,68855529,46812,-0.019898060709238052,0.7067567110061646,-0.7069348096847534,68855541
31-Mar-2020 20:44:45.915,0.018531709909439087,9929,68855529,46812,-0.019920676946640015,0.7067686319351196,-0.7069216966629028,68855542
31-Mar-2020 20:44:46.915,0.0185588076710701,9929,68855529,46812,-0.01994263008236885,0.7067751884460449,-0.7069135904312134,68855543
31-Mar-2020 20:44:47.915,0.0185849592089653,9929,68855529,46812,-0.019973289221525192,0.7067644596099854,-0.7069230079650879,68855544
31-Mar-2020 20:44:48.915,0.018608391284942627,9929,68855529,46812,-0.019990406930446625,0.7067548036575317,-0.706931471824646,68855545
31-Mar-2020 20:44:49.915,0.01863705739378929,9929,68855529,46812,-0.02001608908176422,0.7067691087722778,-0.7069158554077148,68855546
31-Mar-2020 20:44:50.915,0.01866154745221138,9929,68855529,46812,-0.020044617354869843,0.7067738771438599,-0.7069092988967896,68855547
31-Mar-2020 20:44:51.915,0.018688973039388657,9929,68855529,46812,-0.020074591040611267,0.7067573070526123,-0.7069247961044312,68855548
31-Mar-2020 20:44:52.915,0.018712710589170456,9929,68855529,46812,-0.020100191235542297,0.7067536115646362,-0.7069265842437744,68855549
31-Mar-2020 20:44:53.915,0.0187394917011261,9929,68855529,46812,-0.020121272653341293,0.7067675590515137,-0.7069114446640015,68855550
31-Mar-2020 20:44:54.915,0.018764175474643707,9929,68855529,46812,-0.02015005424618721,0.706767201423645,-0.7069103717803955,68855551
31-Mar-2020 20:44:55.915,0.018792182207107544,9929,68855529,46812,-0.020175866782665253,0.7067537307739258,-0.7069222927093506,68855552
31-Mar-2020 20:44:56.915,0.01881752535700798,9929,68855529,46812,-0.020201511681079865,0.7067544460296631,-0.7069202661514282,68855553
31-Mar-2020 20:44:57.915,0.01884257048368454,9929,68855529,46812,-0.020223233848810196,0.7067660093307495,-0.7069072723388672,68855554
31-Mar-2020 20:44:58.915,0.01886674389243126,9929,68855529,46812,-0.020252589136362076,0.7067643404006958,-0.7069076299667358,68855555
31-Mar-2020 20:44:59.915,0.018894299864768982,9929,68855529,46812,-0.020280729979276657,0.7067499160766602,-0.7069205045700073,68855556
31-Mar-2020 20:45:00.915,0.018921133130788803,9929,68855529,46812,-0.02030225470662117,0.7067532539367676,-0.706916093826294,68855557
31-Mar-2020 20:45:01.915,0.018944863229990005,9929,68855529,46812,-0.02032792940735817,0.7067619562149048,-0.7069059610366821,68855558
31-Mar-2020 20:45:02.915,0.018968995660543442,9929,68855529,46812,-0.020356517285108566,0.7067570686340332,-0.7069089412689209,68855559
31-Mar-2020 20:45:03.915,0.018996596336364746,9929,68855561,46805,-0.020379647612571716,0.7067461013793945,-0.7069187164306641,68855560
31-Mar-2020 20:45:04.915,0.019023947417736053,9929,68855561,46805,-0.020403996109962463,0.7067534923553467,-0.7069096565246582,68855561
31-Mar-2020 20:45:05.915,0.019048303365707397,9929,68855561,46805,-0.020428132265806198,0.7067593336105347,-0.7069026231765747,68855562
31-Mar-2020 20:45:06.915,0.01907459646463394,9929,68855561,46805,-0.020458947867155075,0.7067512273788452,-0.7069089412689209,68855563
31-Mar-2020 20:45:07.915,0.019099093973636627,9929,68855561,46805,-0.020484037697315216,0.7067456245422363,-0.7069134712219238,68855564
31-Mar-2020 20:45:08.915,0.019129358232021332,9929,68855561,46805,-0.020511139184236526,0.7067544460296631,-0.7069029808044434,68855565
31-Mar-2020 20:45:09.915,0.019153568893671036,9961,68855561,46805,-0.020534366369247437,0.7067561149597168,-0.7069002389907837,68855566
31-Mar-2020 20:45:10.915,0.01917729526758194,9961,68855561,46805,-0.020562898367643356,0.7067469358444214,-0.7069077491760254,68855567
31-Mar-2020 20:45:11.915,0.019202381372451782,9961,68855561,46805,-0.020587410777807236,0.706743597984314,-0.7069096565246582,68855568
31-Mar-2020 20:45:12.915,0.019230034202337265,9961,68855561,46805,-0.020609643310308456,0.7067508697509766,-0.7069011926651001,68855569
31-Mar-2020 20:45:13.915,0.019253503531217575,9961,68855561,46805,-0.020635664463043213,0.7067493200302124,-0.7069013118743896,68855570
31-Mar-2020 20:45:14.915,0.019277814775705338,9961,68855561,46805,-0.020667418837547302,0.7067416906356812,-0.7069070339202881,68855571
31-Mar-2020 20:45:15.915,0.019304007291793823,9961,68855561,46805,-0.02069242298603058,0.7067413330078125,-0.7069059610366821,68855572
31-Mar-2020 20:45:16.915,0.019332122057676315,9961,68855561,46805,-0.020716752856969833,0.7067477703094482,-0.7068980932235718,68855573
31-Mar-2020 20:45:17.915,0.019356414675712585,9961,68855561,46805,-0.0207425057888031,0.706745982170105,-0.7068984508514404,68855574
31-Mar-2020 20:45:18.915,0.019382186233997345,9961,68855561,46805,-0.020768072456121445,0.7067420482635498,-0.7069010734558105,68855575
31-Mar-2020 20:45:19.915,0.019410796463489532,9961,68855561,46805,-0.02078961208462715,0.706744909286499,-0.7068967819213867,68855576
31-Mar-2020 20:45:20.915,0.019435103982686996,9961,68855561,46805,-0.02081279456615448,0.7067481279373169,-0.7068923711776733,68855577
31-Mar-2020 20:45:21.915,0.019463151693344116,9961,68855561,46805,-0.02084362506866455,0.706741452217102,-0.7068973779678345,68855578
31-Mar-2020 20:45:22.915,0.019487131386995316,9961,68855561,46805,-0.020871441811323166,0.7067365646362305,-0.7069004774093628,68855579
31-Mar-2020 20:45:23.915,0.019513703882694244,9961,68855561,46805,-0.020895186811685562,0.7067388296127319,-0.7068967819213867,68855580
31-Mar-2020 20:45:24.915,0.019538085907697678,9961,68855561,46805,-0.020922508090734482,0.7067409753799438,-0.7068932056427002,68855581
31-Mar-2020 20:45:25.915,0.01956143230199814,9961,68855561,46805,-0.02094481885433197,0.7067331075668335,-0.7068996429443359,68855582
31-Mar-2020 20:45:26.915,0.019586231559515,9961,68855561,46805,-0.020967472344636917,0.7067351341247559,-0.7068964242935181,68855583
31-Mar-2020 20:45:27.915,0.019615326076745987,9961,68855561,46805,-0.021001074463129044,0.7067444324493408,-0.7068853378295898,68855584
31-Mar-2020 20:45:28.915,0.01963990181684494,9961,68855561,46805,-0.021027106791734695,0.7067432403564453,-0.7068849802017212,68855585
31-Mar-2020 20:45:29.915,0.019668366760015488,9961,68855561,46805,-0.02105846256017685,0.706737756729126,-0.7068887948989868,68855586
31-Mar-2020 20:45:30.915,0.019688814878463745,9961,68855561,46805,-0.021083150058984756,0.7067371606826782,-0.7068880796432495,68855587
31-Mar-2020 20:45:31.915,0.019714362919330597,9961,68855561,46805,-0.021103832870721817,0.7067372798919678,-0.7068865299224854,68855588
31-Mar-2020 20:45:32.915,0.019738707691431046,9961,68855561,46805,-0.02112647518515587,0.7067346572875977,-0.7068877220153809,68855589
31-Mar-2020 20:45:33.915,0.019763775169849396,9961,68855561,46805,-0.02114901691675186,0.7067294120788574,-0.7068915367126465,68855590
31-Mar-2020 20:45:34.915,0.01979086920619011,9961,68855561,46805,-0.021172065287828445,0.7067328691482544,-0.7068865299224854,68855591
31-Mar-2020 20:45:35.915,0.01981962099671364,9961,68855593,46805,-0.02120368555188179,0.7067383527755737,-0.7068793773651123,68855592
31-Mar-2020 20:45:36.915,0.019845936447381973,9961,68855593,46805,-0.021224167197942734,0.7067301273345947,-0.7068862915039062,68855593
31-Mar-2020 20:45:37.915,0.01986948400735855,9961,68855593,46805,-0.021253980696201324,0.7067275047302246,-0.7068873643875122,68855594
31-Mar-2020 20:45:38.915,0.01989329233765602,9961,68855593,46805,-0.02128363400697708,0.7067327499389648,-0.7068805694580078,68855595
31-Mar-2020 20:45:39.915,0.01992148905992508,9961,68855593,46805,-0.02131493017077446,0.7067359685897827,-0.7068756818771362,68855596
31-Mar-2020 20:45:40.915,0.019948851317167282,9961,68855593,46805,-0.02133721113204956,0.7067259550094604,-0.7068843841552734,68855597
31-Mar-2020 20:45:41.915,0.019972428679466248,9993,68855593,46805,-0.02135780081152916,0.7067244052886963,-0.706884503364563,68855598
31-Mar-2020 20:45:42.915,0.019998501986265182,9993,68855593,46805,-0.021381571888923645,0.7067315578460693,-0.7068760395050049,68855599
31-Mar-2020 20:45:43.915,0.02002423256635666,9993,68855593,46805,-0.02140495553612709,0.706728458404541,-0.7068777084350586,68855600
31-Mar-2020 20:45:44.915,0.02004844695329666,9993,68855593,46805,-0.021430905908346176,0.7067208290100098,-0.7068836688995361,68855601
31-Mar-2020 20:45:45.915,0.020073793828487396,9993,68855593,46805,-0.021455883979797363,0.7067239284515381,-0.7068792581558228,68855602
31-Mar-2020 20:45:46.915,0.020098716020584106,9993,68855593,46805,-0.021482467651367188,0.7067302465438843,-0.706871509552002,68855603
31-Mar-2020 20:45:47.915,0.02012396603822708,9993,68855593,46805,-0.021517343819141388,0.7067270278930664,-0.706872820854187,68855604
31-Mar-2020 20:45:48.915,0.020153146237134933,9993,68855593,46805,-0.021545644849538803,0.706719160079956,-0.7068792581558228,68855605
31-Mar-2020 20:45:49.915,0.020185910165309906,9993,68855593,46805,-0.0215676911175251,0.7067261934280396,-0.7068703174591064,68855606
31-Mar-2020 20:45:50.915,0.02020851895213127,9993,68855593,46805,-0.021592527627944946,0.7067304849624634,-0.7068648338317871,68855607
31-Mar-2020 20:45:51.915,0.02023009955883026,9993,68855593,46805,-0.021611664444208145,0.7067204713821411,-0.7068736553192139,68855608
31-Mar-2020 20:45:52.915,0.020255528390407562,9993,68855593,46805,-0.021638154983520508,0.70671546459198,-0.7068772315979004,68855609
31-Mar-2020 20:45:53.915,0.02028818055987358,9993,68855593,46805,-0.021669600158929825,0.7067255973815918,-0.7068651914596558,68855610
31-Mar-2020 20:45:54.915,0.02031043916940689,9993,68855593,46805,-0.02168869599699974,0.7067245244979858,-0.7068647146224976,68855611
31-Mar-2020 20:45:55.915,0.020332809537649155,9993,68855593,46805,-0.02171623706817627,0.7067142724990845,-0.7068732976913452,68855612
31-Mar-2020 20:45:56.915,0.020360518246889114,9993,68855593,46805,-0.0217435359954834,0.706712007522583,-0.7068740129470825,68855613
31-Mar-2020 20:45:57.915,0.020386479794979095,9993,68855593,46805,-0.021763194352388382,0.7067205905914307,-0.7068643569946289,68855614
31-Mar-2020 20:45:58.915,0.020412981510162354,9993,68855593,46805,-0.021792657673358917,0.7067207098007202,-0.7068625688552856,68855615
31-Mar-2020 20:45:59.915,0.02043895050883293,9993,68855593,46805,-0.021817654371261597,0.706709623336792,-0.7068719863891602,68855616
31-Mar-2020 20:46:00.915,0.020464036613702774,9993,68855593,46805,-0.02184576913714409,0.7067098617553711,-0.7068701982498169,68855617
31-Mar-2020 20:46:01.915,0.020489640533924103,9993,68855593,46805,-0.02187863364815712,0.706718921661377,-0.7068595886230469,68855618
31-Mar-2020 20:46:02.915,0.02051370218396187,9993,68855593,46805,-0.02190430834889412,0.7067155838012695,-0.7068613767623901,68855619
31-Mar-2020 20:46:03.915,0.02054014429450035,9993,68855593,46805,-0.021927300840616226,0.7067054510116577,-0.7068697214126587,68855620
31-Mar-2020 20:46:04.915,0.02056606113910675,9993,68855593,46805,-0.021949414163827896,0.7067091464996338,-0.7068647146224976,68855621
31-Mar-2020 20:46:05.915,0.020594507455825806,9993,68855593,46805,-0.02197500690817833,0.706718921661377,-0.7068532705307007,68855622
31-Mar-2020 20:46:06.915,0.02062242478132248,9993,68855593,46805,-0.021995287388563156,0.7067142724990845,-0.706856369972229,68855623
31-Mar-2020 20:46:07.915,0.02064850926399231,9993,68855625,46799,-0.022023580968379974,0.7067022323608398,-0.7068668603897095,68855624
31-Mar-2020 20:46:08.915,0.020671606063842773,9993,68855625,46799,-0.022052347660064697,0.7067079544067383,-0.7068597078323364,68855625
31-Mar-2020 20:46:09.915,0.02069566398859024,9993,68855625,46799,-0.02207968756556511,0.7067145109176636,-0.7068514823913574,68855626
31-Mar-2020 20:46:10.915,0.02072065696120262,9993,68855625,46799,-0.022106628865003586,0.7067050933837891,-0.7068593502044678,68855627
31-Mar-2020 20:46:11.915,0.020749464631080627,9993,68855625,46799,-0.022134799510240555,0.7066971063613892,-0.706865668296814,68855628
31-Mar-2020 20:46:12.915,0.02077357843518257,9993,68855625,46799,-0.022156890481710434,0.7067049741744995,-0.706856369972229,68855629
31-Mar-2020 20:46:13.915,0.020807962864637375,10025,68855625,46799,-0.02218589559197426,0.7067131996154785,-0.7068463563919067,68855630
31-Mar-2020 20:46:14.915,0.020825155079364777,10025,68855625,46799,-0.022214941680431366,0.7067065238952637,-0.7068517208099365,68855631
31-Mar-2020 20:46:15.915,0.02085692062973976,10025,68855625,46799,-0.022232700139284134,0.7066991329193115,-0.7068572044372559,68855632
31-Mar-2020 20:46:16.915,0.020876627415418625,10025,68855625,46799,-0.022255495190620422,0.7067035436630249,-0.706851601600647,68855633
31-Mar-2020 20:46:17.915,0.020899783819913864,10025,68855625,46799,-0.022290155291557312,0.7067078351974487,-0.706845760345459,68855634
31-Mar-2020 20:46:18.915,0.020926527678966522,10025,68855625,46799,-0.022317655384540558,0.7066993713378906,-0.7068524360656738,68855635
31-Mar-2020 20:46:19.915,0.020955417305231094,10025,68855625,46799,-0.02234138920903206,0.706694483757019,-0.7068556547164917,68855636
31-Mar-2020 20:46:20.915,0.020982462912797928,10025,68855625,46799,-0.022361744195222855,0.7067036628723145,-0.7068450450897217,68855637
31-Mar-2020 20:46:21.915,0.02101808413863182,10025,68855625,46799,-0.022384755313396454,0.7067021131515503,-0.706844687461853,68855638
31-Mar-2020 20:46:22.915,0.02103518694639206,10025,68855625,46799,-0.022411320358514786,0.7066963911056519,-0.706849217414856,68855639
31-Mar-2020 20:46:23.915,0.021068841218948364,10025,68855625,46799,-0.022437144070863724,0.7066937685012817,-0.7068499326705933,68855640
31-Mar-2020 20:46:24.915,0.021091099828481674,10025,68855625,46799,-0.022456690669059753,0.7066967487335205,-0.7068456411361694,68855641
31-Mar-2020 20:46:25.915,0.021104253828525543,10025,68855625,46799,-0.022497553378343582,0.706696629524231,-0.7068442106246948,68855642
31-Mar-2020 20:46:26.915,0.02113138884305954,10025,68855625,46799,-0.02252521738409996,0.7066922187805176,-0.7068468332290649,68855643
31-Mar-2020 20:46:27.915,0.02116270735859871,10025,68855625,46799,-0.022546377032995224,0.7066926956176758,-0.706844687461853,68855644
31-Mar-2020 20:46:28.915,0.021186374127864838,10025,68855625,46799,-0.022574525326490402,0.7066984176635742,-0.7068371772766113,68855645
31-Mar-2020 20:46:29.915,0.021218877285718918,10025,68855625,46799,-0.022592950612306595,0.7066975831985474,-0.7068367004394531,68855646
31-Mar-2020 20:46:30.915,0.021243717521429062,10025,68855625,46799,-0.02261313796043396,0.7066885232925415,-0.7068440914154053,68855647
31-Mar-2020 20:46:31.915,0.021268993616104126,10025,68855625,46799,-0.022646334022283554,0.7066887617111206,-0.7068419456481934,68855648
31-Mar-2020 20:46:32.915,0.021296799182891846,10025,68855625,46799,-0.022666439414024353,0.7066957950592041,-0.7068338394165039,68855649
31-Mar-2020 20:46:33.915,0.021314743906259537,10025,68855625,46799,-0.02270171418786049,0.706693172454834,-0.7068345546722412,68855650
31-Mar-2020 20:46:34.915,0.021347444504499435,10025,68855625,46799,-0.02273011952638626,0.7066832780838013,-0.7068427801132202,68855651
31-Mar-2020 20:46:35.915,0.021369650959968567,10025,68855625,46799,-0.022748462855815887,0.7066831588745117,-0.7068413496017456,68855652
31-Mar-2020 20:46:36.915,0.021399516612291336,10025,68855625,46799,-0.02277791127562523,0.7066892385482788,-0.7068334817886353,68855653
31-Mar-2020 20:46:37.915,0.021421417593955994,10025,68855625,46799,-0.02280515804886818,0.7066910266876221,-0.7068302631378174,68855654
31-Mar-2020 20:46:38.915,0.021449025720357895,10025,68855625,46799,-0.022821389138698578,0.706681489944458,-0.7068387269973755,68855655
31-Mar-2020 20:46:39.915,0.021480295807123184,10025,68855657,46805,-0.02284706011414528,0.7066785097122192,-0.7068396806716919,68855656
31-Mar-2020 20:46:40.915,0.021490026265382767,10025,68855657,46805,-0.022888243198394775,0.7066922187805176,-0.7068243026733398,68855657
31-Mar-2020 20:46:41.915,0.021525144577026367,10025,68855657,46805,-0.02290724217891693,0.7066859006881714,-0.7068289518356323,68855658
31-Mar-2020 20:46:42.915,0.021557800471782684,10025,68855657,46805,-0.02292657643556595,0.7066742181777954,-0.7068392038345337,68855659
31-Mar-2020 20:46:43.915,0.021580561995506287,10025,68855657,46805,-0.022959236055612564,0.7066783905029297,-0.7068332433700562,68855660
31-Mar-2020 20:46:44.915,0.02161061018705368,10025,68855657,46805,-0.022984042763710022,0.7066882848739624,-0.7068216800689697,68855661
31-Mar-2020 20:46:45.915,0.021633516997098923,10057,68855657,46805,-0.0230027437210083,0.7066802978515625,-0.7068281173706055,68855662
31-Mar-2020 20:46:46.915,0.02166515588760376,10057,68855657,46805,-0.023029793053865433,0.7066709995269775,-0.7068356275558472,68855663
31-Mar-2020 20:46:47.915,0.02167908102273941,10057,68855657,46805,-0.023060563951730728,0.7066787481307983,-0.7068265676498413,68855664
31-Mar-2020 20:46:48.915,0.021701708436012268,10057,68855657,46805,-0.023087654262781143,0.7066835165023804,-0.7068201303482056,68855665
31-Mar-2020 20:46:49.915,0.021740000694990158,10057,68855657,46805,-0.02311079204082489,0.7066726684570312,-0.7068291902542114,68855666
31-Mar-2020 20:46:50.915,0.021754547953605652,10057,68855657,46805,-0.023135676980018616,0.7066694498062134,-0.7068310976028442,68855667
31-Mar-2020 20:46:51.915,0.021785471588373184,10057,68855657,46805,-0.02316669374704361,0.7066749334335327,-0.7068233489990234,68855668
31-Mar-2020 20:46:52.915,0.021815229207277298,10057,68855657,46805,-0.023185208439826965,0.7066781520843506,-0.7068190574645996,68855669
31-Mar-2020 20:46:53.915,0.021841425448656082,10057,68855657,46805,-0.023207828402519226,0.7066677808761597,-0.7068274021148682,68855670
31-Mar-2020 20:46:54.915,0.021864745765924454,10057,68855657,46805,-0.023250754922628403,0.7066702842712402,-0.7068228721618652,68855671
31-Mar-2020 20:46:55.915,0.021886587142944336,10057,68855657,46805,-0.023264270275831223,0.7066766023635864,-0.7068156003952026,68855672
31-Mar-2020 20:46:56.915,0.02190762758255005,10057,68855657,46805,-0.02329939231276512,0.7066731452941895,-0.7068171501159668,68855673
31-Mar-2020 20:46:57.915,0.021937090903520584,10057,68855657,46805,-0.023322399705648422,0.7066669464111328,-0.7068216800689697,68855674
31-Mar-2020 20:46:58.915,0.02196461707353592,10057,68855657,46805,-0.023338984698057175,0.7066676616668701,-0.7068196535110474,68855675
31-Mar-2020 20:46:59.915,0.02198471873998642,10057,68855657,46805,-0.023369424045085907,0.7066726684570312,-0.706812858581543,68855676
31-Mar-2020 20:47:00.915,0.02201984077692032,10057,68855657,46805,-0.02338726446032524,0.706666111946106,-0.7068179845809937,68855677
31-Mar-2020 20:47:01.915,0.022052139043807983,10057,68855657,46805,-0.023405808955430984,0.706660270690918,-0.7068221569061279,68855678
31-Mar-2020 20:47:02.915,0.022070758044719696,10057,68855657,46805,-0.02344023808836937,0.7066636085510254,-0.7068171501159668,68855679
31-Mar-2020 20:47:03.915,0.022094398736953735,10057,68855657,46805,-0.02346494048833847,0.706668496131897,-0.7068108320236206,68855680
31-Mar-2020 20:47:04.915,0.02212507277727127,10057,68855657,46805,-0.023489393293857574,0.7066611051559448,-0.7068160772323608,68855681
31-Mar-2020 20:47:05.915,0.022140156477689743,10057,68855657,46805,-0.023530948907136917,0.7066617012023926,-0.7068136930465698,68855682
31-Mar-2020 20:47:06.915,0.022165052592754364,10057,68855657,46805,-0.023550663143396378,0.7066614627838135,-0.7068125009536743,68855683
31-Mar-2020 20:47:07.915,0.022189911454916,10057,68855657,46805,-0.02357407659292221,0.7066633701324463,-0.7068090438842773,68855684
31-Mar-2020 20:47:08.915,0.0222153402864933,10057,68855657,46805,-0.023597855120897293,0.7066599130630493,-0.7068108320236206,68855685
31-Mar-2020 20:47:09.915,0.022251125425100327,10057,68855657,46805,-0.023620497435331345,0.7066597938537598,-0.7068091630935669,68855686
31-Mar-2020 20:47:10.915,0.02226962149143219,10057,68855657,46805,-0.023651275783777237,0.706657886505127,-0.7068095207214355,68855687
31-Mar-2020 20:47:11.915,0.02229836955666542,10057,68855689,46805,-0.0236743725836277,0.7066569328308105,-0.7068089246749878,68855688
31-Mar-2020 20:47:12.915,0.02232472598552704,10057,68855689,46805,-0.02369619905948639,0.7066549062728882,-0.706809401512146,68855689
31-Mar-2020 20:47:13.915,0.022346913814544678,10057,68855689,46805,-0.023725681006908417,0.7066551446914673,-0.7068073749542236,68855690
31-Mar-2020 20:47:14.915,0.02237069606781006,10057,68855689,46805,-0.023754213005304337,0.7066562175750732,-0.7068047523498535,68855691
31-Mar-2020 20:47:15.915,0.0224108025431633,10057,68855689,46805,-0.02376963198184967,0.7066552639007568,-0.7068040370941162,68855692
31-Mar-2020 20:47:16.915,0.022429242730140686,10057,68855689,46805,-0.02379731461405754,0.7066534757614136,-0.7068039178848267,68855693
31-Mar-2020 20:47:17.915,0.02244510129094124,10089,68855689,46805,-0.023829709738492966,0.7066547870635986,-0.7068010568618774,68855694
31-Mar-2020 20:47:18.915,0.02247452363371849,10089,68855689,46805,-0.023850683122873306,0.7066546678543091,-0.7067995071411133,68855695
31-Mar-2020 20:47:19.915,0.022498730570077896,10089,68855689,46805,-0.0238763727247715,0.7066507339477539,-0.7068018913269043,68855696
31-Mar-2020 20:47:20.915,0.022527135908603668,10089,68855689,46805,-0.023908134549856186,0.7066473960876465,-0.7068033218383789,68855697
31-Mar-2020 20:47:21.915,0.02254679426550865,10089,68855689,46805,-0.023936312645673752,0.706649661064148,-0.7067990303039551,68855698
31-Mar-2020 20:47:22.915,0.022575851529836655,10089,68855689,46805,-0.023959290236234665,0.7066481113433838,-0.7067990303039551,68855699
31-Mar-2020 20:47:23.915,0.02260807529091835,10089,68855689,46805,-0.02397693321108818,0.7066472768783569,-0.7067980766296387,68855700
31-Mar-2020 20:47:24.915,0.02263016253709793,10089,68855689,46805,-0.023999042809009552,0.7066468000411987,-0.7067971229553223,68855701
31-Mar-2020 20:47:25.915,0.022651515901088715,10089,68855689,46805,-0.024030398577451706,0.7066470384597778,-0.7067950963973999,68855702
31-Mar-2020 20:47:26.915,0.022674988955259323,10089,68855689,46805,-0.02405240759253502,0.7066493034362793,-0.7067914009094238,68855703
31-Mar-2020 20:47:27.915,0.02270115539431572,10089,68855689,46805,-0.024083897471427917,0.7066457271575928,-0.7067931890487671,68855704
31-Mar-2020 20:47:28.915,0.022721555083990097,10089,68855689,46805,-0.024119384586811066,0.706639289855957,-0.70679771900177,68855705
31-Mar-2020 20:47:29.915,0.022749658674001694,10089,68855689,46805,-0.024146772921085358,0.7066429853439331,-0.7067922353744507,68855706
31-Mar-2020 20:47:30.915,0.02277989313006401,10089,68855689,46805,-0.024167288094758987,0.7066454887390137,-0.7067880630493164,68855707
31-Mar-2020 20:47:31.915,0.02280302718281746,10089,68855689,46805,-0.02418677508831024,0.7066401243209839,-0.7067919969558716,68855708
31-Mar-2020 20:47:32.915,0.022841069847345352,10089,68855689,46805,-0.024203047156333923,0.7066346406936646,-0.7067958116531372,68855709
31-Mar-2020 20:47:33.915,0.022863086313009262,10089,68855689,46805,-0.024227522313594818,0.7066428661346436,-0.7067859172821045,68855710
31-Mar-2020 20:47:34.915,0.02288256213068962,10089,68855689,46805,-0.024256497621536255,0.7066434621810913,-0.706783652305603,68855711
31-Mar-2020 20:47:35.915,0.022915851324796677,10089,68855689,46805,-0.02428290992975235,0.7066342830657959,-0.7067908048629761,68855712
31-Mar-2020 20:47:36.915,0.022931978106498718,10089,68855689,46805,-0.024318989366292953,0.7066329717636108,-0.7067902088165283,68855713
31-Mar-2020 20:47:37.915,0.022952068597078323,10089,68855689,46805,-0.024354778230190277,0.7066420316696167,-0.7067792415618896,68855714
31-Mar-2020 20:47:38.915,0.02298121154308319,10089,68855689,46805,-0.024376962333917618,0.7066360712051392,-0.7067835330963135,68855715
31-Mar-2020 20:47:39.915,0.023007623851299286,10089,68855689,46805,-0.024398360401391983,0.7066292762756348,-0.7067891359329224,68855716
31-Mar-2020 20:47:40.915,0.023031074553728104,10089,68855689,46805,-0.02442723885178566,0.7066347599029541,-0.7067816257476807,68855717
31-Mar-2020 20:47:41.915,0.023056436330080032,10089,68855689,46805,-0.024443577975034714,0.706635594367981,-0.7067797183990479,68855718
31-Mar-2020 20:47:42.915,0.02308597043156624,10089,68855689,46805,-0.024464424699544907,0.7066323757171631,-0.7067809104919434,68855719
31-Mar-2020 20:47:43.915,0.02311423048377037,10089,68855721,46805,-0.02449045330286026,0.7066271305084229,-0.7067844867706299,68855720
31-Mar-2020 20:47:44.915,0.023134935647249222,10089,68855721,46805,-0.02451685070991516,0.7066309452056885,-0.7067791223526001,68855721
31-Mar-2020 20:47:45.915,0.023160677403211594,10089,68855721,46805,-0.024543695151805878,0.7066346406936646,-0.7067735195159912,68855722
31-Mar-2020 20:47:46.915,0.023185234516859055,10089,68855721,46805,-0.024570342153310776,0.7066316604614258,-0.7067748308181763,68855723
31-Mar-2020 20:47:47.915,0.023208793252706528,10089,68855721,46805,-0.02459881827235222,0.7066223621368408,-0.7067824602127075,68855724
31-Mar-2020 20:47:48.915,0.02323273941874504,10089,68855721,46805,-0.02463400736451149,0.7066279649734497,-0.7067749500274658,68855725
31-Mar-2020 20:47:49.915,0.023266591131687164,10121,68855721,46805,-0.024654068052768707,0.7066342830657959,-0.7067666053771973,68855726
31-Mar-2020 20:47:50.915,0.02329527586698532,10121,68855721,46805,-0.02468140795826912,0.706623911857605,-0.7067751884460449,68855727
31-Mar-2020 20:47:51.915,0.023310817778110504,10121,68855721,46805,-0.024717271327972412,0.7066195011138916,-0.706777811050415,68855728
31-Mar-2020 20:47:52.915,0.02334878221154213,10121,68855721,46805,-0.0247257761657238,0.7066270112991333,-0.7067687511444092,68855729
31-Mar-2020 20:47:53.915,0.023370031267404556,10121,68855721,46805,-0.024746153503656387,0.7066313028335571,-0.7067632675170898,68855730
31-Mar-2020 20:47:54.915,0.023385263979434967,10121,68855721,46805,-0.024785425513982773,0.7066240310668945,-0.7067686319351196,68855731
31-Mar-2020 20:47:55.915,0.023420702666044235,10121,68855721,46805,-0.024797547608613968,0.7066195011138916,-0.7067716121673584,68855732
31-Mar-2020 20:47:56.915,0.023443356156349182,10121,68855721,46805,-0.024822939187288284,0.7066264152526855,-0.7067626714706421,68855733
31-Mar-2020 20:47:57.915,0.02346116304397583,10121,68855721,46805,-0.024857819080352783,0.7066237926483154,-0.7067636251449585,68855734
31-Mar-2020 20:47:58.915,0.023493368178606033,10121,68855721,46805,-0.02488664537668228,0.7066168785095215,-0.7067685127258301,68855735
31-Mar-2020 20:47:59.915,0.023515593260526657,10121,68855721,46805,-0.024914778769016266,0.7066137790679932,-0.7067697048187256,68855736
31-Mar-2020 20:48:00.915,0.02353561297059059,10121,68855721,46805,-0.024947546422481537,0.7066203355789185,-0.7067612409591675,68855737
31-Mar-2020 20:48:01.915,0.023575011640787125,10121,68855721,46805,-0.024964582175016403,0.7066203355789185,-0.7067595720291138,68855738
31-Mar-2020 20:48:02.915,0.023593720048666,10121,68855721,46805,-0.02499409019947052,0.7066149711608887,-0.7067631483078003,68855739
31-Mar-2020 20:48:03.915,0.02362176403403282,10121,68855721,46805,-0.025016866624355316,0.7066161632537842,-0.7067604064941406,68855740
31-Mar-2020 20:48:04.915,0.023655690252780914,10121,68855721,46805,-0.025025442242622375,0.7066203355789185,-0.7067548036575317,68855741
31-Mar-2020 20:48:05.915,0.023670226335525513,10121,68855721,46805,-0.025063157081604004,0.7066174745559692,-0.706755518913269,68855742
31-Mar-2020 20:48:06.915,0.02370649203658104,10121,68855721,46805,-0.025089796632528305,0.7066097259521484,-0.7067610025405884,68855743
31-Mar-2020 20:48:07.915,0.0237201489508152,10121,68855721,46805,-0.025115299969911575,0.7066085338592529,-0.7067610025405884,68855744
31-Mar-2020 20:48:08.915,0.023739654570817947,10121,68855721,46805,-0.02515261247754097,0.7066190242767334,-0.7067486047744751,68855745
31-Mar-2020 20:48:09.915,0.023774340748786926,10121,68855721,46805,-0.025171980261802673,0.7066103219985962,-0.706755518913269,68855746
31-Mar-2020 20:48:10.915,0.02378350868821144,10121,68855721,46805,-0.025211207568645477,0.7066035270690918,-0.7067606449127197,68855747
31-Mar-2020 20:48:11.915,0.02383258193731308,10121,68855721,46805,-0.0252242311835289,0.7066060304641724,-0.7067558765411377,68855748
31-Mar-2020 20:48:12.915,0.023858066648244858,10121,68855721,46805,-0.02523554489016533,0.7066154479980469,-0.7067453861236572,68855749
31-Mar-2020 20:48:13.915,0.023875080049037933,10121,68855721,46805,-0.025283679366111755,0.7066103219985962,-0.7067481279373169,68855750
31-Mar-2020 20:48:14.915,0.023915529251098633,10121,68855721,46805,-0.025292497128248215,0.7065985202789307,-0.7067582607269287,68855751
31-Mar-2020 20:48:15.915,0.02392573654651642,10121,68855753,46799,-0.025323428213596344,0.7066068649291992,-0.7067486047744751,68855752
31-Mar-2020 20:48:16.915,0.023953627794981003,10121,68855753,46799,-0.025365490466356277,0.7066143751144409,-0.7067387104034424,68855753
31-Mar-2020 20:48:17.915,0.02396811917424202,10121,68855753,46799,-0.025385133922100067,0.7066047191619873,-0.7067468166351318,68855754
31-Mar-2020 20:48:18.915,0.02400001510977745,10121,68855753,46799,-0.02541637048125267,0.7065982818603516,-0.7067512273788452,68855755
31-Mar-2020 20:48:19.915,0.02402438223361969,10121,68855753,46799,-0.025437932461500168,0.7066093683242798,-0.7067384719848633,68855756
31-Mar-2020 20:48:20.915,0.02404765784740448,10121,68855753,46799,-0.025455325841903687,0.7066106796264648,-0.7067358493804932,68855757
31-Mar-2020 20:48:21.915,0.024094346910715103,10153,68855753,46799,-0.025484666228294373,0.7065964937210083,-0.7067475318908691,68855758
31-Mar-2020 20:48:22.915,0.024103879928588867,10153,68855753,46799,-0.02550593763589859,0.7065966129302979,-0.7067458629608154,68855759
31-Mar-2020 20:48:23.915,0.024140413850545883,10153,68855753,46799,-0.025535527616739273,0.7066065073013306,-0.7067338228225708,68855760
31-Mar-2020 20:48:24.915,0.024161670356988907,10153,68855753,46799,-0.0255582332611084,0.7066044807434082,-0.7067341804504395,68855761
31-Mar-2020 20:48:25.915,0.024192780256271362,10153,68855753,46799,-0.025571521371603012,0.7065906524658203,-0.7067463397979736,68855762
31-Mar-2020 20:48:26.915,0.024218980222940445,10153,68855753,46799,-0.025604646652936935,0.7065936326980591,-0.706741452217102,68855763
31-Mar-2020 20:48:27.915,0.024224407970905304,10153,68855753,46799,-0.0256480909883976,0.7066084146499634,-0.7067248821258545,68855764
31-Mar-2020 20:48:28.915,0.02426537126302719,10153,68855753,46799,-0.02566032111644745,0.7065976858139038,-0.7067338228225708,68855765
31-Mar-2020 20:48:29.915,0.024287153035402298,10153,68855753,46799,-0.025692597031593323,0.7065845727920532,-0.7067451477050781,68855766
31-Mar-2020 20:48:30.915,0.024314209818840027,10153,68855753,46799,-0.025722801685333252,0.7065941095352173,-0.7067334651947021,68855767
31-Mar-2020 20:48:31.915,0.024343479424715042,10153,68855753,46799,-0.025746703147888184,0.7066055536270142,-0.706720232963562,68855768
31-Mar-2020 20:48:32.915,0.024364370852708817,10153,68855753,46799,-0.025767188519239426,0.7065951824188232,-0.7067290544509888,68855769
31-Mar-2020 20:48:33.915,0.024404376745224,10153,68855753,46799,-0.02578333392739296,0.7065783739089966,-0.7067439556121826,68855770
31-Mar-2020 20:48:34.915,0.024424228817224503,10153,68855753,46799,-0.025813113898038864,0.7065901756286621,-0.7067300081253052,68855771
31-Mar-2020 20:48:35.915,0.024442177265882492,10153,68855753,46799,-0.025845985859632492,0.7066030502319336,-0.7067157030105591,68855772
31-Mar-2020 20:48:36.915,0.024473760277032852,10153,68855753,46799,-0.025860294699668884,0.7065865993499756,-0.7067304849624634,68855773
31-Mar-2020 20:48:37.915,0.02449686825275421,10153,68855753,46799,-0.025892138481140137,0.7065765857696533,-0.7067385911941528,68855774
31-Mar-2020 20:48:38.915,0.024518456310033798,10153,68855753,46799,-0.025929801166057587,0.7065935134887695,-0.706719160079956,68855775
31-Mar-2020 20:48:39.915,0.02454240247607231,10153,68855753,46799,-0.02595054730772972,0.7065979242324829,-0.7067133188247681,68855776
31-Mar-2020 20:48:40.915,0.02456936612725258,10153,68855753,46799,-0.02597822993993759,0.7065789699554443,-0.7067302465438843,68855777
31-Mar-2020 20:48:41.915,0.024605900049209595,10153,68855753,46799,-0.026006095111370087,0.7065784931182861,-0.7067288160324097,68855778
31-Mar-2020 20:48:42.915,0.02463490143418312,10153,68855753,46799,-0.026021085679531097,0.7065939903259277,-0.7067116498947144,68855779
31-Mar-2020 20:48:43.915,0.024654272943735123,10153,68855753,46799,-0.02605363354086876,0.7065912485122681,-0.7067123651504517,68855780
31-Mar-2020 20:48:44.915,0.02469203993678093,10153,68855753,46799,-0.02607090026140213,0.7065763473510742,-0.7067253589630127,68855781
31-Mar-2020 20:48:45.915,0.024721376597881317,10153,68855753,46799,-0.026089102029800415,0.7065763473510742,-0.706723690032959,68855782
31-Mar-2020 20:48:46.915,0.024731382727622986,10153,68855753,46799,-0.026134639978408813,0.7065907716751099,-0.7067071199417114,68855783
31-Mar-2020 20:48:47.915,0.02475789561867714,10153,68855785,46805,-0.026160236448049545,0.7065849304199219,-0.7067111730575562,68855784
31-Mar-2020 20:48:48.915,0.02478538081049919,10153,68855785,46805,-0.026181936264038086,0.7065703868865967,-0.7067240476608276,68855785
31-Mar-2020 20:48:49.915,0.024805981665849686,10153,68855785,46805,-0.02621820569038391,0.7065739631652832,-0.7067183256149292,68855786
31-Mar-2020 20:48:50.915,0.024828806519508362,10153,68855785,46805,-0.026244278997182846,0.706586480140686,-0.7067041397094727,68855787
31-Mar-2020 20:48:51.915,0.024867326021194458,10153,68855785,46805,-0.026262033730745316,0.706581711769104,-0.7067067623138428,68855788
31-Mar-2020 20:48:52.915,0.02489578351378441,10153,68855785,46805,-0.02628370001912117,0.7065664529800415,-0.706720232963562,68855789
31-Mar-2020 20:48:53.915,0.024914395064115524,10185,68855785,46805,-0.026314757764339447,0.7065757513046265,-0.7067089080810547,68855790
31-Mar-2020 20:48:54.915,0.024956468492746353,10185,68855785,46805,-0.02633805200457573,0.7065857648849487,-0.7066971063613892,68855791
31-Mar-2020 20:48:55.915,0.02497675269842148,10185,68855785,46805,-0.02635761722922325,0.7065750360488892,-0.7067059278488159,68855792
31-Mar-2020 20:48:56.915,0.02499961107969284,10185,68855785,46805,-0.0263926163315773,0.7065633535385132,-0.7067155838012695,68855793
31-Mar-2020 20:48:57.915,0.025023583322763443,10185,68855785,46805,-0.026417382061481476,0.7065764665603638,-0.7067006826400757,68855794
31-Mar-2020 20:48:58.915,0.025037232786417007,10185,68855785,46805,-0.02644852176308632,0.7065820693969727,-0.7066935300827026,68855795
31-Mar-2020 20:48:59.915,0.025072332471609116,10185,68855785,46805,-0.026473000645637512,0.7065644264221191,-0.7067091464996338,68855796
31-Mar-2020 20:49:00.915,0.025096461176872253,10185,68855785,46805,-0.026501543819904327,0.7065569162368774,-0.7067146301269531,68855797
31-Mar-2020 20:49:01.915,0.02512725442647934,10185,68855785,46805,-0.02653208002448082,0.7065751552581787,-0.7066941261291504,68855798
31-Mar-2020 20:49:02.915,0.025158796459436417,10185,68855785,46805,-0.0265473872423172,0.7065776586532593,-0.7066898345947266,68855799
31-Mar-2020 20:49:03.915,0.025186408311128616,10185,68855785,46805,-0.02656891569495201,0.7065585851669312,-0.706707239151001,68855800
31-Mar-2020 20:49:04.915,0.025209296494722366,10185,68855785,46805,-0.0265946201980114,0.706557035446167,-0.7067071199417114,68855801
31-Mar-2020 20:49:05.915,0.025231551378965378,10185,68855785,46805,-0.02662007510662079,0.7065736055374146,-0.706688404083252,68855802
31-Mar-2020 20:49:06.915,0.025245927274227142,10185,68855785,46805,-0.026656799018383026,0.7065738439559937,-0.7066864967346191,68855803
31-Mar-2020 20:49:07.915,0.025281157344579697,10185,68855785,46805,-0.026673685759305954,0.7065517902374268,-0.7067064046859741,68855804
31-Mar-2020 20:49:08.915,0.025298479944467545,10185,68855785,46805,-0.026702120900154114,0.7065536975860596,-0.7067028284072876,68855805
31-Mar-2020 20:49:09.915,0.02532711997628212,10185,68855785,46805,-0.026738379150629044,0.7065744400024414,-0.7066797018051147,68855806
31-Mar-2020 20:49:10.915,0.02536451444029808,10185,68855785,46805,-0.026750408113002777,0.706566572189331,-0.7066860198974609,68855807
31-Mar-2020 20:49:11.915,0.02539033815264702,10185,68855785,46805,-0.026772286742925644,0.7065459489822388,-0.70670485496521,68855808
31-Mar-2020 20:49:12.915,0.025417577475309372,10185,68855785,46805,-0.026806898415088654,0.7065532207489014,-0.7066953182220459,68855809
31-Mar-2020 20:49:13.915,0.025441031903028488,10185,68855785,46805,-0.026823043823242188,0.7065730094909668,-0.7066740989685059,68855810
31-Mar-2020 20:49:14.915,0.02547011896967888,10185,68855785,46805,-0.026854217052459717,0.7065603733062744,-0.7066845893859863,68855811
31-Mar-2020 20:49:15.915,0.02549539878964424,10185,68855785,46805,-0.026879869401454926,0.7065407037734985,-0.7067023515701294,68855812
31-Mar-2020 20:49:16.915,0.025515936315059662,10185,68855785,46805,-0.02690761536359787,0.7065531015396118,-0.7066878080368042,68855813
31-Mar-2020 20:49:17.915,0.025541428476572037,10185,68855785,46805,-0.026937365531921387,0.7065672874450684,-0.7066717147827148,68855814
31-Mar-2020 20:49:18.915,0.02556648850440979,10185,68855785,46805,-0.026959463953971863,0.7065492868423462,-0.7066880464553833,68855815
31-Mar-2020 20:49:19.915,0.025595564395189285,10185,68855817,46805,-0.02698902040719986,0.706538200378418,-0.7066968679428101,68855816
31-Mar-2020 20:49:20.915,0.02561488002538681,10185,68855817,46805,-0.027018047869205475,0.7065527439117432,-0.7066805362701416,68855817
31-Mar-2020 20:49:21.915,0.02564530074596405,10185,68855817,46805,-0.027035903185606003,0.7065615653991699,-0.7066700458526611,68855818
31-Mar-2020 20:49:22.915,0.02568284422159195,10185,68855817,46805,-0.027057845145463943,0.7065457105636597,-0.7066835165023804,68855819
31-Mar-2020 20:49:23.915,0.02570098266005516,10185,68855817,46805,-0.027082759886980057,0.7065372467041016,-0.7066901922225952,68855820
31-Mar-2020 20:49:24.915,0.025730423629283905,10185,68855817,46805,-0.027109261602163315,0.7065539360046387,-0.7066715955734253,68855821
31-Mar-2020 20:49:25.915,0.025760609656572342,10217,68855817,46805,-0.02713058888912201,0.7065551280975342,-0.706668496131897,68855822
31-Mar-2020 20:49:26.915,0.025784797966480255,10217,68855817,46805,-0.027163516730070114,0.706539511680603,-0.7066819667816162,68855823
31-Mar-2020 20:49:27.915,0.025806017220020294,10217,68855817,46805,-0.02720016986131668,0.7065365314483643,-0.706682562828064,68855824
31-Mar-2020 20:49:28.915,0.025829002261161804,10217,68855817,46805,-0.027224931865930557,0.706547737121582,-0.7066695690155029,68855825
31-Mar-2020 20:49:29.915,0.02585243433713913,10217,68855817,46805,-0.027249105274677277,0.706546425819397,-0.7066692113876343,68855826
31-Mar-2020 20:49:30.915,0.02588190883398056,10217,68855817,46805,-0.027272429317235947,0.7065334320068359,-0.706680178642273,68855827
31-Mar-2020 20:49:31.915,0.025900326669216156,10217,68855817,46805,-0.027303270995616913,0.7065370082855225,-0.7066749334335327,68855828
31-Mar-2020 20:49:32.915,0.0259365513920784,10217,68855817,46805,-0.027313895523548126,0.7065448760986328,-0.7066652774810791,68855829
31-Mar-2020 20:49:33.915,0.025968234986066818,10217,68855817,46805,-0.027343448251485825,0.7065436840057373,-0.7066640853881836,68855830
31-Mar-2020 20:49:34.915,0.02599402889609337,10217,68855817,46805,-0.02736719325184822,0.7065354585647583,-0.7066706418991089,68855831
31-Mar-2020 20:49:35.915,0.026016995310783386,10217,68855817,46805,-0.02739323303103447,0.7065348625183105,-0.7066693305969238,68855832
31-Mar-2020 20:49:36.915,0.026040781289339066,10217,68855817,46805,-0.027417149394750595,0.7065422534942627,-0.7066601514816284,68855833
31-Mar-2020 20:49:37.915,0.026063717901706696,10217,68855817,46805,-0.027449224144220352,0.7065346240997314,-0.7066656351089478,68855834
31-Mar-2020 20:49:38.915,0.026084955781698227,10217,68855817,46805,-0.027480151504278183,0.7065252065658569,-0.7066727876663208,68855835
31-Mar-2020 20:49:39.915,0.0261111818253994,10217,68855817,46805,-0.027502205222845078,0.7065293788909912,-0.7066668272018433,68855836
31-Mar-2020 20:49:40.915,0.026141315698623657,10217,68855817,46805,-0.02752075344324112,0.7065368890762329,-0.7066574096679688,68855837
31-Mar-2020 20:49:41.915,0.026171982288360596,10217,68855817,46805,-0.02754063531756401,0.7065298557281494,-0.706662654876709,68855838
31-Mar-2020 20:49:42.915,0.02619757130742073,10217,68855817,46805,-0.027564283460378647,0.7065236568450928,-0.7066669464111328,68855839
31-Mar-2020 20:49:43.915,0.026224937289953232,10217,68855817,46805,-0.027585435658693314,0.7065286636352539,-0.7066603899002075,68855840
31-Mar-2020 20:49:44.915,0.026249371469020844,10217,68855817,46805,-0.0276079960167408,0.7065333127975464,-0.7066538333892822,68855841
31-Mar-2020 20:49:45.915,0.02626790478825569,10217,68855817,46805,-0.02765636518597603,0.7065271139144897,-0.7066575288772583,68855842
31-Mar-2020 20:49:46.915,0.026296671479940414,10217,68855817,46805,-0.027675487101078033,0.7065178155899048,-0.7066650390625,68855843
31-Mar-2020 20:49:47.915,0.026316769421100616,10217,68855817,46805,-0.027705512940883636,0.7065248489379883,-0.7066562175750732,68855844
31-Mar-2020 20:49:48.915,0.026349294930696487,10217,68855817,46805,-0.027731575071811676,0.7065279483795166,-0.7066506147384644,68855845
31-Mar-2020 20:49:49.915,0.02637389302253723,10217,68855817,46805,-0.027756858617067337,0.7065207958221436,-0.7066559791564941,68855846
31-Mar-2020 20:49:50.915,0.026400122791528702,10217,68855817,46805,-0.027778558433055878,0.7065163850784302,-0.7066584825515747,68855847
31-Mar-2020 20:49:51.915,0.02643050253391266,10217,68855849,46805,-0.027795013040304184,0.7065229415893555,-0.7066501379013062,68855848
31-Mar-2020 20:49:52.915,0.026458941400051117,10217,68855849,46805,-0.02781861647963524,0.706524133682251,-0.7066470384597778,68855849
31-Mar-2020 20:49:53.915,0.026480507105588913,10217,68855849,46805,-0.027847539633512497,0.7065156698226929,-0.7066535949707031,68855850
31-Mar-2020 20:49:54.915,0.02650584653019905,10217,68855849,46805,-0.027874656021595,0.7065123319625854,-0.7066550254821777,68855851
31-Mar-2020 20:49:55.915,0.026534561067819595,10217,68855849,46805,-0.02789846435189247,0.7065192461013794,-0.7066460847854614,68855852
31-Mar-2020 20:49:56.915,0.026556823402643204,10217,68855849,46805,-0.027928482741117477,0.7065187692642212,-0.7066441774368286,68855853
31-Mar-2020 20:49:57.915,0.02657363936305046,10249,68855849,46805,-0.0279567688703537,0.7065104246139526,-0.706650972366333,68855854
31-Mar-2020 20:49:58.915,0.02660399302840233,10249,68855849,46805,-0.02798399329185486,0.7065093517303467,-0.7066497802734375,68855855
31-Mar-2020 20:49:59.915,0.026631198823451996,10249,68855849,46805,-0.02800842374563217,0.7065136432647705,-0.7066435813903809,68855856
31-Mar-2020 20:50:00.915,0.02665627747774124,10249,68855849,46805,-0.028030522167682648,0.7065122127532959,-0.7066431045532227,68855857
31-Mar-2020 20:50:01.915,0.02668272703886032,10249,68855849,46805,-0.028059221804142,0.7065057754516602,-0.706647515296936,68855858
31-Mar-2020 20:50:02.915,0.026710402220487595,10249,68855849,46805,-0.02807823196053505,0.7065060138702393,-0.7066454887390137,68855859
31-Mar-2020 20:50:03.915,0.02674345299601555,10249,68855849,46805,-0.028103243559598923,0.7065104246139526,-0.7066388130187988,68855860
31-Mar-2020 20:50:04.915,0.02676975354552269,10249,68855849,46805,-0.02813231199979782,0.7065092325210571,-0.706637978553772,68855861
31-Mar-2020 20:50:05.915,0.026791099458932877,10249,68855849,46805,-0.028155550360679626,0.706504225730896,-0.7066407203674316,68855862
31-Mar-2020 20:50:06.915,0.026818640530109406,10249,68855849,46805,-0.028181888163089752,0.7065039873123169,-0.7066390514373779,68855863
31-Mar-2020 20:50:07.915,0.026838812977075577,10249,68855849,46805,-0.028207913041114807,0.7065067291259766,-0.706634521484375,68855864
31-Mar-2020 20:50:08.915,0.026857469230890274,10249,68855849,46805,-0.028238553553819656,0.7065024375915527,-0.706636905670166,68855865
31-Mar-2020 20:50:09.915,0.026881586760282516,10249,68855849,46805,-0.028263136744499207,0.706497073173523,-0.7066404819488525,68855866
31-Mar-2020 20:50:10.915,0.026914842426776886,10249,68855849,46805,-0.02828623354434967,0.7064992189407349,-0.7066361904144287,68855867
31-Mar-2020 20:50:11.915,0.026940904557704926,10249,68855849,46805,-0.028306487947702408,0.7065016031265259,-0.7066320180892944,68855868
31-Mar-2020 20:50:12.915,0.026970889419317245,10249,68855849,46805,-0.0283331461250782,0.7064982652664185,-0.7066332101821899,68855869
31-Mar-2020 20:50:13.915,0.027001269161701202,10249,68855849,46805,-0.02835714817047119,0.7064923048019409,-0.706636905670166,68855870
31-Mar-2020 20:50:14.915,0.02702992409467697,10249,68855849,46805,-0.028377875685691833,0.7064961194992065,-0.7066311836242676,68855871
31-Mar-2020 20:50:15.915,0.027048081159591675,10249,68855849,46805,-0.02841126173734665,0.7064982652664185,-0.7066271305084229,68855872
31-Mar-2020 20:50:16.915,0.02706722915172577,10249,68855849,46805,-0.028444651514291763,0.7064932584762573,-0.7066302299499512,68855873
31-Mar-2020 20:50:17.915,0.027091067284345627,10249,68855849,46805,-0.028473500162363052,0.7064902782440186,-0.7066307067871094,68855874
31-Mar-2020 20:50:18.915,0.027116425335407257,10249,68855849,46805,-0.0284971222281456,0.7064906358718872,-0.7066285610198975,68855875
31-Mar-2020 20:50:19.915,0.027136966586112976,10249,68855849,46805,-0.02851986140012741,0.7064915895462036,-0.7066258192062378,68855876
31-Mar-2020 20:50:20.915,0.027168575674295425,10249,68855849,46805,-0.028542105108499527,0.7064884901046753,-0.7066268920898438,68855877
31-Mar-2020 20:50:21.915,0.02720480039715767,10249,68855849,46805,-0.028564762324094772,0.7064861059188843,-0.7066271305084229,68855878
31-Mar-2020 20:50:22.915,0.027232278138399124,10249,68855849,46805,-0.028580356389284134,0.7064882516860962,-0.7066233158111572,68855879
31-Mar-2020 20:50:23.915,0.02725440263748169,10249,68855881,46805,-0.028609782457351685,0.7064878940582275,-0.7066211700439453,68855880
31-Mar-2020 20:50:24.915,0.02727784588932991,10249,68855881,46805,-0.0286414697766304,0.7064833641052246,-0.7066235542297363,68855881
31-Mar-2020 20:50:25.915,0.027301035821437836,10249,68855881,46805,-0.028665244579315186,0.7064806222915649,-0.7066243886947632,68855882
31-Mar-2020 20:50:26.916,0.027322817593812943,10249,68855881,46805,-0.028696924448013306,0.7064816951751709,-0.7066212892532349,68855883
31-Mar-2020 20:50:27.916,0.027346499264240265,10249,68855881,46805,-0.028728865087032318,0.7064839601516724,-0.7066167593002319,68855884
31-Mar-2020 20:50:28.916,0.02737574651837349,10249,68855881,46805,-0.028750769793987274,0.7064805030822754,-0.706618070602417,68855885
31-Mar-2020 20:50:29.916,0.027405790984630585,10281,68855881,46805,-0.028774365782737732,0.7064789533615112,-0.7066177129745483,68855886
31-Mar-2020 20:50:30.916,0.02743208408355713,10281,68855881,46805,-0.028801094740629196,0.7064815759658813,-0.7066130638122559,68855887
31-Mar-2020 20:50:31.916,0.02745635434985161,10281,68855881,46805,-0.028822921216487885,0.7064810991287231,-0.7066115140914917,68855888
31-Mar-2020 20:50:32.916,0.02748456969857216,10281,68855881,46805,-0.028847191482782364,0.7064751386642456,-0.7066154479980469,68855889
31-Mar-2020 20:50:33.916,0.027511395514011383,10281,68855881,46805,-0.028870973736047745,0.7064733505249023,-0.7066153287887573,68855890
31-Mar-2020 20:50:34.916,0.027535587549209595,10281,68855881,46805,-0.028899822384119034,0.706476092338562,-0.7066103219985962,68855891
31-Mar-2020 20:50:35.916,0.027558326721191406,10281,68855881,46805,-0.02892749011516571,0.7064738273620605,-0.7066103219985962,68855892
31-Mar-2020 20:50:36.916,0.027583900839090347,10281,68855881,46805,-0.028951521962881088,0.7064695358276367,-0.7066130638122559,68855893
31-Mar-2020 20:50:37.916,0.02761034667491913,10281,68855881,46805,-0.028976336121559143,0.7064694166183472,-0.7066110372543335,68855894
31-Mar-2020 20:50:38.916,0.027633097022771835,10281,68855881,46805,-0.029005087912082672,0.7064706087112427,-0.7066079378128052,68855895
31-Mar-2020 20:50:39.916,0.027657076716423035,10281,68855881,46805,-0.029030464589595795,0.7064700126647949,-0.7066065073013306,68855896
31-Mar-2020 20:50:40.916,0.027685116976499557,10281,68855881,46805,-0.029057297855615616,0.7064666748046875,-0.7066073417663574,68855897
31-Mar-2020 20:50:41.916,0.027709681540727615,10281,68855881,46805,-0.029081154614686966,0.7064652442932129,-0.7066069841384888,68855898
31-Mar-2020 20:50:42.916,0.027735527604818344,10281,68855881,46805,-0.029106486588716507,0.7064685821533203,-0.706601619720459,68855899
31-Mar-2020 20:50:43.916,0.027766302227973938,10281,68855881,46805,-0.02913014218211174,0.7064685821533203,-0.7065994739532471,68855900
31-Mar-2020 20:50:44.916,0.027791738510131836,10281,68855881,46805,-0.02915051579475403,0.7064640522003174,-0.7066020965576172,68855901
31-Mar-2020 20:50:45.916,0.027818094938993454,10281,68855881,46805,-0.02917814999818802,0.7064641714096069,-0.7065999507904053,68855902
31-Mar-2020 20:50:46.916,0.027837660163640976,10281,68855881,46805,-0.02920951321721077,0.7064638137817383,-0.7065982818603516,68855903
31-Mar-2020 20:50:47.916,0.027863789349794388,10281,68855881,46805,-0.029235173016786575,0.706462025642395,-0.7065980434417725,68855904
31-Mar-2020 20:50:48.916,0.02788611501455307,10281,68855881,46805,-0.02926597371697426,0.7064568996429443,-0.7066010236740112,68855905
31-Mar-2020 20:50:49.916,0.027909062802791595,10281,68855881,46805,-0.029294714331626892,0.7064559459686279,-0.7065998315811157,68855906
31-Mar-2020 20:50:50.916,0.02793961763381958,10281,68855881,46805,-0.02931906282901764,0.7064584493637085,-0.7065953016281128,68855907
31-Mar-2020 20:50:51.916,0.027969740331172943,10281,68855881,46805,-0.029335979372262955,0.706457257270813,-0.7065943479537964,68855908
31-Mar-2020 20:50:52.916,0.027998335659503937,10281,68855881,46805,-0.029359057545661926,0.7064545154571533,-0.7065950632095337,68855909
31-Mar-2020 20:50:53.916,0.02802538126707077,10281,68855881,46805,-0.02938440814614296,0.7064535617828369,-0.7065938711166382,68855910
31-Mar-2020 20:50:54.916,0.02805112674832344,10281,68855881,46805,-0.029409296810626984,0.7064560651779175,-0.7065894603729248,68855911
31-Mar-2020 20:50:55.916,0.02807515859603882,10281,68855913,46799,-0.029440738260746002,0.7064535617828369,-0.7065896987915039,68855912
31-Mar-2020 20:50:56.916,0.028092972934246063,10281,68855913,46799,-0.029469110071659088,0.7064480781555176,-0.7065931558609009,68855913
31-Mar-2020 20:50:57.916,0.028113994747400284,10281,68855913,46799,-0.02950029820203781,0.7064492702484131,-0.7065896987915039,68855914
31-Mar-2020 20:50:58.916,0.028143107891082764,10281,68855913,46799,-0.02952739968895912,0.7064517736434937,-0.7065849304199219,68855915
31-Mar-2020 20:50:59.916,0.028169535100460052,10281,68855913,46799,-0.029556114226579666,0.7064515352249146,-0.7065829038619995,68855916
31-Mar-2020 20:51:00.916,0.028197243809700012,10281,68855913,46799,-0.029574837535619736,0.7064465284347534,-0.7065860033035278,68855917
31-Mar-2020 20:51:01.916,0.028226882219314575,10313,68855913,46799,-0.029599834233522415,0.7064485549926758,-0.7065818309783936,68855918
31-Mar-2020 20:51:02.916,0.028253432363271713,10313,68855913,46799,-0.029611174017190933,0.7064486742019653,-0.7065802812576294,68855919
31-Mar-2020 20:51:03.916,0.028279904276132584,10313,68855913,46799,-0.029643237590789795,0.7064443826675415,-0.7065820693969727,68855920
31-Mar-2020 20:51:04.916,0.028303049504756927,10313,68855913,46799,-0.029672443866729736,0.7064394950866699,-0.7065848112106323,68855921
31-Mar-2020 20:51:05.916,0.02832619473338127,10313,68855913,46799,-0.02969752624630928,0.7064416408538818,-0.706580638885498,68855922
31-Mar-2020 20:51:06.916,0.028353411704301834,10313,68855913,46799,-0.029728632420301437,0.7064414024353027,-0.7065783739089966,68855923
31-Mar-2020 20:51:07.916,0.028379756957292557,10313,68855913,46799,-0.029754646122455597,0.7064365148544312,-0.7065811157226562,68855924
31-Mar-2020 20:51:08.916,0.028403043746948242,10313,68855913,46799,-0.02977824956178665,0.7064344882965088,-0.7065812349319458,68855925
31-Mar-2020 20:51:09.916,0.028429776430130005,10313,68855913,46799,-0.029798347502946854,0.7064393758773804,-0.7065743207931519,68855926
31-Mar-2020 20:51:10.916,0.0284537672996521,10313,68855913,46799,-0.02982446178793907,0.706440806388855,-0.7065709829330444,68855927
31-Mar-2020 20:51:11.916,0.02847975492477417,10313,68855913,46799,-0.029851548373699188,0.706434965133667,-0.7065747976303101,68855928
31-Mar-2020 20:51:12.916,0.028505831956863403,10313,68855913,46799,-0.02988310158252716,0.706433892250061,-0.7065736055374146,68855929
31-Mar-2020 20:51:13.916,0.02853494882583618,10313,68855913,46799,-0.029900170862674713,0.7064357995986938,-0.7065695524215698,68855930
31-Mar-2020 20:51:14.916,0.02856137603521347,10313,68855913,46799,-0.029931217432022095,0.7064353227615356,-0.7065677642822266,68855931
31-Mar-2020 20:51:15.916,0.028585251420736313,10313,68855913,46799,-0.029958903789520264,0.706428050994873,-0.7065728902816772,68855932
31-Mar-2020 20:51:16.916,0.0286116860806942,10313,68855913,46799,-0.02998523786664009,0.7064265012741089,-0.706572413444519,68855933
31-Mar-2020 20:51:17.916,0.028636477887630463,10313,68855913,46799,-0.030009958893060684,0.7064305543899536,-0.7065658569335938,68855934
31-Mar-2020 20:51:18.916,0.028659004718065262,10313,68855913,46799,-0.030036933720111847,0.7064286470413208,-0.7065658569335938,68855935
31-Mar-2020 20:51:19.916,0.02867990732192993,10313,68855913,46799,-0.030064258724451065,0.7064223289489746,-0.7065702676773071,68855936
31-Mar-2020 20:51:20.916,0.028707634657621384,10313,68855913,46799,-0.0300879068672657,0.7064238786697388,-0.7065664529800415,68855937
31-Mar-2020 20:51:21.916,0.02873855084180832,10313,68855913,46799,-0.030111104249954224,0.7064272165298462,-0.7065609693527222,68855938
31-Mar-2020 20:51:22.916,0.028767768293619156,10313,68855913,46799,-0.03013082966208458,0.7064255475997925,-0.7065602540969849,68855939
31-Mar-2020 20:51:23.916,0.028796162456274033,10313,68855913,46799,-0.03016071394085884,0.7064206600189209,-0.706562876701355,68855940
31-Mar-2020 20:51:24.916,0.02882140502333641,10313,68855913,46799,-0.030183564871549606,0.706421971321106,-0.7065595388412476,68855941
31-Mar-2020 20:51:25.916,0.02884557470679283,10313,68855913,46799,-0.030213598161935806,0.7064222097396851,-0.706557035446167,68855942
31-Mar-2020 20:51:26.916,0.028870534151792526,10313,68855913,46799,-0.0302429236471653,0.7064194679260254,-0.7065575122833252,68855943
31-Mar-2020 20:51:27.916,0.028892874717712402,10313,68855945,46805,-0.030272703617811203,0.7064125537872314,-0.7065622806549072,68855944
31-Mar-2020 20:51:28.916,0.028914112597703934,10313,68855945,46805,-0.030296560376882553,0.7064138650894165,-0.7065590620040894,68855945
31-Mar-2020 20:51:29.916,0.028938569128513336,10313,68855945,46805,-0.030324313789606094,0.7064167261123657,-0.7065539360046387,68855946
31-Mar-2020 20:51:30.916,0.02896815538406372,10313,68855945,46805,-0.03034810721874237,0.7064151763916016,-0.7065533399581909,68855947
31-Mar-2020 20:51:31.916,0.028994780033826828,10313,68855945,46805,-0.03036443516612053,0.7064113616943359,-0.7065553665161133,68855948
31-Mar-2020 20:51:32.916,0.02902774140238762,10313,68855945,46805,-0.030387040227651596,0.706413745880127,-0.7065508365631104,68855949
31-Mar-2020 20:51:33.916,0.029053740203380585,10345,68855945,46805,-0.030414946377277374,0.7064156532287598,-0.7065466642379761,68855950
31-Mar-2020 20:51:34.916,0.02907741442322731,10345,68855945,46805,-0.03044780343770981,0.7064093351364136,-0.7065504789352417,68855951
31-Mar-2020 20:51:35.916,0.02910066395998001,10345,68855945,46805,-0.030472923070192337,0.7064052820205688,-0.7065525054931641,68855952
31-Mar-2020 20:51:36.916,0.029124539345502853,10345,68855945,46805,-0.03050370141863823,0.7064082622528076,-0.7065470218658447,68855953
31-Mar-2020 20:51:37.916,0.02914658933877945,10345,68855945,46805,-0.030539274215698242,0.7064093351364136,-0.7065433263778687,68855954
31-Mar-2020 20:51:38.916,0.029169954359531403,10345,68855945,46805,-0.030558746308088303,0.706403374671936,-0.706547737121582,68855955
31-Mar-2020 20:51:39.916,0.029197849333286285,10345,68855945,46805,-0.03057844191789627,0.7064015865325928,-0.7065474987030029,68855956
31-Mar-2020 20:51:40.916,0.029226724058389664,10345,68855945,46805,-0.030599765479564667,0.7064061164855957,-0.7065407037734985,68855957
31-Mar-2020 20:51:41.916,0.029251299798488617,10345,68855945,46805,-0.030619870871305466,0.7064058780670166,-0.7065390348434448,68855958
31-Mar-2020 20:51:42.916,0.029281575232744217,10345,68855945,46805,-0.03065193071961403,0.7063988447189331,-0.7065438032150269,68855959
31-Mar-2020 20:51:43.916,0.029308628290891647,10345,68855945,46805,-0.03067515790462494,0.7063993215560913,-0.7065410614013672,68855960
31-Mar-2020 20:51:44.916,0.02933283895254135,10345,68855945,46805,-0.03070751205086708,0.7064023017883301,-0.7065356969833374,68855961
31-Mar-2020 20:51:45.916,0.029355954378843307,10345,68855945,46805,-0.030736416578292847,0.7064000368118286,-0.706535816192627,68855962
31-Mar-2020 20:51:46.916,0.029380980879068375,10345,68855945,46805,-0.0307636521756649,0.7063949108123779,-0.7065386772155762,68855963
31-Mar-2020 20:51:47.916,0.02940695360302925,10345,68855945,46805,-0.030785664916038513,0.7063939571380615,-0.7065377235412598,68855964
31-Mar-2020 20:51:48.916,0.029428310692310333,10345,68855945,46805,-0.030808549374341965,0.7063963413238525,-0.7065334320068359,68855965
31-Mar-2020 20:51:49.916,0.02945563942193985,10345,68855945,46805,-0.03083595260977745,0.706392765045166,-0.7065346240997314,68855966
31-Mar-2020 20:51:50.916,0.02948189154267311,10345,68855945,46805,-0.030863512307405472,0.7063888311386108,-0.7065361738204956,68855967
31-Mar-2020 20:51:51.916,0.029511503875255585,10345,68855945,46805,-0.03088567778468132,0.7063907384872437,-0.7065321207046509,68855968
31-Mar-2020 20:51:52.916,0.029536191374063492,10345,68855945,46805,-0.030908972024917603,0.706393837928772,-0.7065266370773315,68855969
31-Mar-2020 20:51:53.916,0.029565468430519104,10345,68855945,46805,-0.03093823790550232,0.7063905000686646,-0.7065280675888062,68855970
31-Mar-2020 20:51:54.916,0.02959315851330757,10345,68855945,46805,-0.030965104699134827,0.7063853740692139,-0.7065303325653076,68855971
31-Mar-2020 20:51:55.916,0.02961784228682518,10345,68855945,46805,-0.030991636216640472,0.7063875198364258,-0.7065260410308838,68855972
31-Mar-2020 20:51:56.916,0.029640037566423416,10345,68855945,46805,-0.03101791813969612,0.706389307975769,-0.7065222263336182,68855973
31-Mar-2020 20:51:57.916,0.029663708060979843,10345,68855945,46805,-0.031046632677316666,0.706383466720581,-0.7065259218215942,68855974
31-Mar-2020 20:51:58.916,0.02968522161245346,10345,68855945,46805,-0.031073905527591705,0.7063794136047363,-0.7065279483795166,68855975
31-Mar-2020 20:51:59.916,0.029712848365306854,10345,68855977,46805,-0.03109731897711754,0.7063835859298706,-0.7065215110778809,68855976
31-Mar-2020 20:52:00.916,0.029738277196884155,10345,68855977,46805,-0.031125333160161972,0.7063820362091064,-0.7065207958221436,68855977
31-Mar-2020 20:52:01.916,0.02976670116186142,10345,68855977,46805,-0.031149916350841522,0.7063784599304199,-0.7065221071243286,68855978
31-Mar-2020 20:52:02.916,0.029797285795211792,10345,68855977,46805,-0.031171556562185287,0.7063772678375244,-0.7065210342407227,68855979
31-Mar-2020 20:52:03.916,0.02982413023710251,10345,68855977,46805,-0.031194113194942474,0.7063801288604736,-0.7065157890319824,68855980
31-Mar-2020 20:52:04.916,0.029849868267774582,10345,68855977,46805,-0.03122202679514885,0.7063801288604736,-0.706513524055481,68855981
31-Mar-2020 20:52:05.916,0.029875420033931732,10377,68855977,46805,-0.03125416487455368,0.7063742876052856,-0.7065167427062988,68855982
31-Mar-2020 20:52:06.916,0.029895640909671783,10377,68855977,46805,-0.031280532479286194,0.7063719034194946,-0.706517219543457,68855983
31-Mar-2020 20:52:07.916,0.029917899519205093,10377,68855977,46805,-0.03130509704351425,0.7063757181167603,-0.7065114974975586,68855984
31-Mar-2020 20:52:08.916,0.02994392067193985,10377,68855977,46805,-0.031335487961769104,0.706373929977417,-0.7065107822418213,68855985
31-Mar-2020 20:52:09.916,0.029968049377202988,10377,68855977,46805,-0.03135807812213898,0.706369161605835,-0.7065136432647705,68855986
31-Mar-2020 20:52:10.916,0.02999783307313919,10377,68855977,46805,-0.03137901425361633,0.7063692808151245,-0.7065114974975586,68855987
31-Mar-2020 20:52:11.916,0.03002481535077095,10377,68855977,46805,-0.03139904886484146,0.7063709497451782,-0.706507682800293,68855988
31-Mar-2020 20:52:12.916,0.030054211616516113,10377,68855977,46805,-0.03142563998699188,0.7063684463500977,-0.7065078020095825,68855989
31-Mar-2020 20:52:13.916,0.030081983655691147,10377,68855977,46805,-0.03145284950733185,0.7063636779785156,-0.7065101861953735,68855990
31-Mar-2020 20:52:14.916,0.03010661154985428,10377,68855977,46805,-0.031480610370635986,0.7063643932342529,-0.7065070867538452,68855991
31-Mar-2020 20:52:15.916,0.030129890888929367,10377,68855977,46805,-0.03150705248117447,0.7063658237457275,-0.7065036296844482,68855992
31-Mar-2020 20:52:16.916,0.0301552452147007,10377,68855977,46805,-0.03153905272483826,0.7063642740249634,-0.7065023183822632,68855993
31-Mar-2020 20:52:17.916,0.03017648681998253,10377,68855977,46805,-0.03156794607639313,0.7063595056533813,-0.7065050601959229,68855994
31-Mar-2020 20:52:18.916,0.030199293047189713,10377,68855977,46805,-0.031592823565006256,0.7063615322113037,-0.7065010070800781,68855995
31-Mar-2020 20:52:19.916,0.030228104442358017,10377,68855977,46805,-0.03161384165287018,0.706360936164856,-0.7064995765686035,68855996
31-Mar-2020 20:52:20.916,0.030255865305662155,10377,68855977,46805,-0.03163880109786987,0.7063578367233276,-0.7065001726150513,68855997
31-Mar-2020 20:52:21.916,0.030281279236078262,10377,68855977,46805,-0.03166140615940094,0.706355094909668,-0.7065010070800781,68855998
31-Mar-2020 20:52:22.916,0.030309058725833893,10377,68855977,46805,-0.03168468177318573,0.7063577175140381,-0.7064958810806274,68855999
31-Mar-2020 20:52:23.916,0.030338574200868607,10377,68855977,46805,-0.03171120584011078,0.7063571214675903,-0.7064942121505737,68856000
31-Mar-2020 20:52:24.916,0.030360545963048935,10377,68855977,46805,-0.031736232340335846,0.7063537836074829,-0.7064955234527588,68856001
31-Mar-2020 20:52:25.916,0.03038604184985161,10377,68855977,46805,-0.0317654088139534,0.7063519954681396,-0.7064946889877319,68856002
31-Mar-2020 20:52:26.916,0.030409932136535645,10377,68855977,46805,-0.031793221831321716,0.7063521146774292,-0.7064920663833618,68856003
31-Mar-2020 20:52:27.916,0.03043537586927414,10377,68855977,46805,-0.03182179480791092,0.7063536643981934,-0.7064884901046753,68856004
31-Mar-2020 20:52:28.916,0.030458807945251465,10377,68855977,46805,-0.03184930235147476,0.7063498497009277,-0.7064899206161499,68856005
31-Mar-2020 20:52:29.916,0.03048410639166832,10377,68855977,46805,-0.0318731889128685,0.7063473463058472,-0.706490159034729,68856006
31-Mar-2020 20:52:30.916,0.030511673539876938,10377,68855977,46805,-0.03189438581466675,0.7063487768173218,-0.706486701965332,68856007
31-Mar-2020 20:52:31.916,0.030539166182279587,10377,68856009,46805,-0.031915634870529175,0.70634925365448,-0.7064840793609619,68856008
31-Mar-2020 20:52:32.916,0.03056444227695465,10377,68856009,46805,-0.03194454312324524,0.7063449621200562,-0.7064858675003052,68856009
31-Mar-2020 20:52:33.916,0.030590981245040894,10377,68856009,46805,-0.03196544945240021,0.7063436508178711,-0.7064850330352783,68856010
31-Mar-2020 20:52:34.916,0.030618689954280853,10377,68856009,46805,-0.03199160844087601,0.7063453197479248,-0.7064809799194336,68856011
31-Mar-2020 20:52:35.916,0.030644584447145462,10377,68856009,46805,-0.032020241022109985,0.7063442468643188,-0.7064797878265381,68856012
31-Mar-2020 20:52:36.916,0.03066866099834442,10377,68856009,46805,-0.03205174207687378,0.7063400745391846,-0.7064815759658813,68856013
31-Mar-2020 20:52:37.916,0.03069300949573517,10409,68856009,46805,-0.032078273594379425,0.7063384056091309,-0.7064807415008545,68856014
31-Mar-2020 20:52:38.916,0.030713796615600586,10409,68856009,46805,-0.03210107237100601,0.7063395977020264,-0.7064778804779053,68856015
31-Mar-2020 20:52:39.916,0.030742917209863663,10409,68856009,46805,-0.03213433921337128,0.7063413858413696,-0.7064733505249023,68856016
31-Mar-2020 20:52:40.916,0.030770353972911835,10409,68856009,46805,-0.032159484922885895,0.7063391208648682,-0.7064731121063232,68856017
31-Mar-2020 20:52:41.916,0.030796129256486893,10409,68856009,46805,-0.03217483311891556,0.7063361406326294,-0.7064745426177979,68856018
31-Mar-2020 20:52:42.916,0.030824370682239532,10409,68856009,46805,-0.03219401836395264,0.7063376903533936,-0.7064706087112427,68856019
31-Mar-2020 20:52:43.916,0.030848290771245956,10409,68856009,46805,-0.03222138434648514,0.7063354253768921,-0.7064707279205322,68856020
31-Mar-2020 20:52:44.916,0.030876047909259796,10409,68856009,46805,-0.03224947303533554,0.706331729888916,-0.7064719200134277,68856021
31-Mar-2020 20:52:45.916,0.030900180339813232,10409,68856009,46805,-0.032280102372169495,0.7063295841217041,-0.7064716815948486,68856022
31-Mar-2020 20:52:46.916,0.030923333019018173,10409,68856009,46805,-0.032310448586940765,0.7063319683074951,-0.706466794013977,68856023
31-Mar-2020 20:52:47.916,0.030950430780649185,10409,68856009,46805,-0.03233756124973297,0.7063300609588623,-0.7064664363861084,68856024
31-Mar-2020 20:52:48.916,0.030969224870204926,10409,68856009,46805,-0.03236403316259384,0.7063257694244385,-0.7064685821533203,68856025
31-Mar-2020 20:52:49.916,0.030997145920991898,10409,68856009,46805,-0.0323820635676384,0.7063257694244385,-0.7064666748046875,68856026
31-Mar-2020 20:52:50.916,0.031023424118757248,10409,68856009,46805,-0.03240553289651871,0.7063270807266235,-0.7064627408981323,68856027
31-Mar-2020 20:52:51.916,0.03105054795742035,10409,68856009,46805,-0.03242969512939453,0.7063257694244385,-0.7064619064331055,68856028
31-Mar-2020 20:52:52.916,0.03108081966638565,10409,68856009,46805,-0.03245420753955841,0.7063190937042236,-0.7064659595489502,68856029
31-Mar-2020 20:52:53.916,0.031108055263757706,10409,68856009,46805,-0.03247809410095215,0.7063201665878296,-0.7064628601074219,68856030
31-Mar-2020 20:52:54.916,0.031135044991970062,10409,68856009,46805,-0.03250587731599808,0.70632004737854,-0.7064603567123413,68856031
31-Mar-2020 20:52:55.916,0.031157363206148148,10409,68856009,46805,-0.0325348824262619,0.7063195705413818,-0.7064584493637085,68856032
31-Mar-2020 20:52:56.916,0.03118228167295456,10409,68856009,46805,-0.03256042301654816,0.7063151597976685,-0.7064604759216309,68856033
31-Mar-2020 20:52:57.916,0.031204640865325928,10409,68856009,46805,-0.032584793865680695,0.7063162326812744,-0.7064573764801025,68856034
31-Mar-2020 20:52:58.916,0.031227342784404755,10409,68856009,46805,-0.03261549770832062,0.7063188552856445,-0.7064526081085205,68856035
31-Mar-2020 20:52:59.916,0.03125259280204773,10409,68856009,46805,-0.032646872103214264,0.7063156366348267,-0.7064530849456787,68856036
31-Mar-2020 20:53:00.916,0.031281307339668274,10409,68856009,46805,-0.03266453742980957,0.7063114643096924,-0.7064549922943115,68856037
31-Mar-2020 20:53:01.916,0.031310178339481354,10409,68856009,46805,-0.03268555551767349,0.706311821937561,-0.7064523696899414,68856038
31-Mar-2020 20:53:02.916,0.03133806586265564,10409,68856009,46805,-0.03271385282278061,0.7063137292861938,-0.706447958946228,68856039
31-Mar-2020 20:53:03.916,0.031364791095256805,10409,68856041,46805,-0.03274267166852951,0.7063074111938477,-0.7064518928527832,68856040
31-Mar-2020 20:53:04.916,0.031391702592372894,10409,68856041,46805,-0.032766103744506836,0.7063030004501343,-0.7064539194107056,68856041
31-Mar-2020 20:53:05.916,0.031417474150657654,10409,68856041,46805,-0.032796330749988556,0.7063052654266357,-0.706449031829834,68856042
31-Mar-2020 20:53:06.916,0.03143872320652008,10409,68856041,46805,-0.03282291442155838,0.7063090801239014,-0.706443190574646,68856043
31-Mar-2020 20:53:07.916,0.031459733843803406,10409,68856041,46805,-0.03285125643014908,0.7063020467758179,-0.706447958946228,68856044
31-Mar-2020 20:53:08.916,0.03148714452981949,10409,68856041,46805,-0.03287431597709656,0.7062994241714478,-0.7064485549926758,68856045
31-Mar-2020 20:53:09.916,0.031513482332229614,10441,68856041,46805,-0.03289896994829178,0.7063050270080566,-0.7064404487609863,68856046
31-Mar-2020 20:53:10.916,0.03154166042804718,10441,68856041,46805,-0.03292541205883026,0.7063066959381104,-0.7064363956451416,68856047
31-Mar-2020 20:53:11.916,0.03156931698322296,10441,68856041,46805,-0.03295280039310455,0.7063001394271851,-0.7064405679702759,68856048
31-Mar-2020 20:53:12.916,0.031598977744579315,10441,68856041,46805,-0.03297076374292374,0.7062968015670776,-0.7064417600631714,68856049
31-Mar-2020 20:53:13.916,0.03162676841020584,10441,68856041,46805,-0.033001333475112915,0.7063010931015015,-0.7064344882965088,68856050
31-Mar-2020 20:53:14.916,0.03164973109960556,10441,68856041,46805,-0.03302919864654541,0.7062976360321045,-0.7064356803894043,68856051
31-Mar-2020 20:53:15.916,0.03167693316936493,10441,68856041,46805,-0.0330546572804451,0.7062914371490479,-0.7064396142959595,68856052
31-Mar-2020 20:53:16.916,0.03169766068458557,10441,68856041,46805,-0.033080294728279114,0.7062901258468628,-0.7064386606216431,68856053
31-Mar-2020 20:53:17.916,0.03172104060649872,10441,68856041,46805,-0.033110566437244415,0.7062963247299194,-0.7064298391342163,68856054
31-Mar-2020 20:53:18.916,0.031745247542858124,10441,68856041,46805,-0.033133119344711304,0.7062946557998657,-0.7064296007156372,68856055
31-Mar-2020 20:53:19.916,0.03176995366811752,10441,68856041,46805,-0.03315422683954239,0.7062873840332031,-0.7064347267150879,68856056
31-Mar-2020 20:53:20.916,0.03179824352264404,10441,68856041,46805,-0.03318115323781967,0.7062880992889404,-0.7064313888549805,68856057
31-Mar-2020 20:53:21.916,0.03182552754878998,10441,68856041,46805,-0.033210910856723785,0.7062922716140747,-0.706424355506897,68856058
31-Mar-2020 20:53:22.916,0.031851910054683685,10441,68856041,46805,-0.03323640674352646,0.7062879800796509,-0.7064263820648193,68856059
31-Mar-2020 20:53:23.916,0.03187917172908783,10441,68856041,46805,-0.0332581102848053,0.706281304359436,-0.7064307928085327,68856060
31-Mar-2020 20:53:24.916,0.031909264624118805,10441,68856041,46805,-0.033282533288002014,0.7062840461730957,-0.706425666809082,68856061
31-Mar-2020 20:53:25.916,0.03193303197622299,10441,68856041,46805,-0.033315032720565796,0.7062889337539673,-0.7064180374145508,68856062
31-Mar-2020 20:53:26.916,0.03195576369762421,10441,68856041,46805,-0.03333272039890289,0.7062857151031494,-0.7064192295074463,68856063
31-Mar-2020 20:53:27.916,0.031980305910110474,10441,68856041,46805,-0.03336508572101593,0.7062762975692749,-0.7064259052276611,68856064
31-Mar-2020 20:53:28.916,0.03200417757034302,10441,68856041,46805,-0.033385343849658966,0.7062807083129883,-0.7064199447631836,68856065
31-Mar-2020 20:53:29.916,0.03202615678310394,10441,68856041,46805,-0.0334186926484108,0.7062839269638062,-0.7064141035079956,68856066
31-Mar-2020 20:53:30.916,0.03205747902393341,10441,68856041,46805,-0.03344167023897171,0.7062766551971436,-0.7064189910888672,68856067
31-Mar-2020 20:53:31.916,0.03208504617214203,10441,68856041,46805,-0.03346272557973862,0.7062710523605347,-0.7064222097396851,68856068
31-Mar-2020 20:53:32.916,0.03211153298616409,10441,68856041,46805,-0.03349548578262329,0.7062785625457764,-0.7064119577407837,68856069
31-Mar-2020 20:53:33.916,0.032139167189598083,10441,68856041,46805,-0.03352268785238266,0.7062815427780151,-0.7064063549041748,68856070
31-Mar-2020 20:53:34.916,0.0321679413318634,10441,68856041,46805,-0.03354306519031525,0.7062710523605347,-0.7064144611358643,68856071
31-Mar-2020 20:53:35.916,0.032188497483730316,10441,68856073,46799,-0.033568352460861206,0.7062680721282959,-0.7064156532287598,68856072
31-Mar-2020 20:53:36.916,0.03221026808023453,10441,68856073,46799,-0.033597879111766815,0.7062740325927734,-0.7064069509506226,68856073
31-Mar-2020 20:53:37.916,0.032232969999313354,10441,68856073,46799,-0.03363104909658432,0.7062733173370361,-0.7064049243927002,68856074
31-Mar-2020 20:53:38.916,0.03225962072610855,10441,68856073,46799,-0.0336516872048378,0.7062646150588989,-0.706411600112915,68856075
31-Mar-2020 20:53:39.916,0.03228812664747238,10441,68856073,46799,-0.033674731850624084,0.7062619924545288,-0.7064118385314941,68856076
31-Mar-2020 20:53:40.916,0.03231630474328995,10441,68856073,46799,-0.03370361030101776,0.706270694732666,-0.7064005136489868,68856077
31-Mar-2020 20:53:41.916,0.03234393149614334,10473,68856073,46799,-0.03372461348772049,0.7062702178955078,-0.7063987255096436,68856078
31-Mar-2020 20:53:42.916,0.032373785972595215,10473,68856073,46799,-0.0337430015206337,0.7062615156173706,-0.7064052820205688,68856079
31-Mar-2020 20:53:43.916,0.03239653259515762,10473,68856073,46799,-0.0337761789560318,0.7062638998031616,-0.7064001560211182,68856080
31-Mar-2020 20:53:44.916,0.03241882473230362,10473,68856073,46799,-0.033807218074798584,0.706270694732666,-0.7063908576965332,68856081
31-Mar-2020 20:53:45.916,0.032442912459373474,10473,68856073,46799,-0.03382544964551926,0.7062644958496094,-0.706395149230957,68856082
31-Mar-2020 20:53:46.916,0.03247340768575668,10473,68856073,46799,-0.033854469656944275,0.7062517404556274,-0.7064050436019897,68856083
31-Mar-2020 20:53:47.916,0.03249295800924301,10473,68856073,46799,-0.03388501703739166,0.7062550783157349,-0.7063992023468018,68856084
31-Mar-2020 20:53:48.916,0.0325184240937233,10473,68856073,46799,-0.03390995413064957,0.7062621116638184,-0.7063900232315063,68856085
31-Mar-2020 20:53:49.916,0.032545581459999084,10473,68856073,46799,-0.03393524885177612,0.7062568664550781,-0.706392765045166,68856086
31-Mar-2020 20:53:50.916,0.03257419914007187,10473,68856073,46799,-0.033955350518226624,0.7062485218048096,-0.7063990831375122,68856087
31-Mar-2020 20:53:51.916,0.032601214945316315,10473,68856073,46799,-0.03398183733224869,0.7062524557113647,-0.7063921689987183,68856088
31-Mar-2020 20:53:52.916,0.032623291015625,10473,68856073,46799,-0.034007951617240906,0.7062587738037109,-0.7063839435577393,68856089
31-Mar-2020 20:53:53.916,0.03265247493982315,10473,68856073,46799,-0.034030184149742126,0.706250786781311,-0.7063895463943481,68856090
31-Mar-2020 20:53:54.916,0.03267931193113327,10473,68856073,46799,-0.034055307507514954,0.7062424421310425,-0.7063949108123779,68856091
31-Mar-2020 20:53:55.916,0.032702550292015076,10473,68856073,46799,-0.03407822549343109,0.7062517404556274,-0.7063837051391602,68856092
31-Mar-2020 20:53:56.916,0.03272540867328644,10473,68856073,46799,-0.03410588204860687,0.7062568664550781,-0.7063760757446289,68856093
31-Mar-2020 20:53:57.916,0.03275422006845474,10473,68856073,46799,-0.03412855416536331,0.7062445878982544,-0.7063862085342407,68856094
31-Mar-2020 20:53:58.916,0.03278163820505142,10473,68856073,46799,-0.034156545996665955,0.7062387466430664,-0.7063891887664795,68856095
31-Mar-2020 20:53:59.916,0.03280457854270935,10473,68856073,46799,-0.03418740630149841,0.7062473297119141,-0.7063779830932617,68856096
31-Mar-2020 20:54:00.916,0.03282734751701355,10473,68856073,46799,-0.03421422094106674,0.7062492370605469,-0.706373929977417,68856097
31-Mar-2020 20:54:01.916,0.032857075333595276,10473,68856073,46799,-0.03423713892698288,0.7062363624572754,-0.7063843011856079,68856098
31-Mar-2020 20:54:02.916,0.03288426995277405,10473,68856073,46799,-0.03425458073616028,0.7062337398529053,-0.7063848972320557,68856099
31-Mar-2020 20:54:03.916,0.032911837100982666,10473,68856073,46799,-0.034286364912986755,0.7062464952468872,-0.7063694000244141,68856100
31-Mar-2020 20:54:04.916,0.03294038027524948,10473,68856073,46799,-0.034310705959796906,0.7062454223632812,-0.7063674926757812,68856101
31-Mar-2020 20:54:05.916,0.03296523541212082,10473,68856073,46799,-0.03433578461408615,0.7062318325042725,-0.7063790559768677,68856102
31-Mar-2020 20:54:06.916,0.03298728168010712,10473,68856073,46799,-0.034365639090538025,0.7062318325042725,-0.7063765525817871,68856103
31-Mar-2020 20:54:07.916,0.03300740569829941,10473,68856105,46805,-0.034394584596157074,0.7062419652938843,-0.7063639163970947,68856104
31-Mar-2020 20:54:08.916,0.03303296118974686,10473,68856105,46805,-0.03442084789276123,0.7062376737594604,-0.706365704536438,68856105
31-Mar-2020 20:54:09.916,0.033060260117053986,10473,68856105,46805,-0.03444740176200867,0.7062234878540039,-0.7063775062561035,68856106
31-Mar-2020 20:54:10.916,0.03308774530887604,10473,68856105,46805,-0.03447135537862778,0.7062267065048218,-0.7063719034194946,68856107
31-Mar-2020 20:54:11.916,0.033113330602645874,10473,68856105,46805,-0.0344940721988678,0.7062385082244873,-0.7063577175140381,68856108
31-Mar-2020 20:54:12.916,0.03314285725355148,10473,68856105,46805,-0.03451317548751831,0.7062312364578247,-0.7063626050949097,68856109
31-Mar-2020 20:54:13.916,0.03317219763994217,10505,68856105,46805,-0.034538984298706055,0.7062196731567383,-0.7063716650009155,68856110
31-Mar-2020 20:54:14.916,0.033192068338394165,10505,68856105,46805,-0.03456464409828186,0.7062287330627441,-0.7063605785369873,68856111
31-Mar-2020 20:54:15.916,0.0332179069519043,10505,68856105,46805,-0.03459867835044861,0.7062355279922485,-0.706350564956665,68856112
31-Mar-2020 20:54:16.916,0.03324318677186966,10505,68856105,46805,-0.03462538123130798,0.7062249183654785,-0.7063585519790649,68856113
31-Mar-2020 20:54:17.916,0.033271268010139465,10505,68856105,46805,-0.034650154411792755,0.7062147855758667,-0.7063664197921753,68856114
31-Mar-2020 20:54:18.916,0.03329639881849289,10505,68856105,46805,-0.034686073660850525,0.7062238454818726,-0.7063542604446411,68856115
31-Mar-2020 20:54:19.916,0.03332126885652542,10505,68856105,46805,-0.034705668687820435,0.7062305212020874,-0.7063455581665039,68856116
31-Mar-2020 20:54:20.916,0.03335154056549072,10505,68856105,46805,-0.03472980111837387,0.7062180042266846,-0.7063554525375366,68856117
31-Mar-2020 20:54:21.916,0.03337953984737396,10505,68856105,46805,-0.03475204110145569,0.7062104940414429,-0.7063603401184082,68856118
31-Mar-2020 20:54:22.916,0.033400870859622955,10505,68856105,46805,-0.03477177023887634,0.7062206268310547,-0.7063482999801636,68856119
31-Mar-2020 20:54:23.916,0.033429764211177826,10505,68856105,46805,-0.03479961305856705,0.7062243223190308,-0.7063419818878174,68856120
31-Mar-2020 20:54:24.916,0.03345288336277008,10505,68856105,46805,-0.034827932715415955,0.7062078714370728,-0.7063558101654053,68856121
31-Mar-2020 20:54:25.916,0.03347711265087128,10505,68856105,46805,-0.034858718514442444,0.7062059640884399,-0.7063548564910889,68856122
31-Mar-2020 20:54:26.916,0.03350290656089783,10505,68856105,46805,-0.0348878875374794,0.7062187194824219,-0.7063397169113159,68856123
31-Mar-2020 20:54:27.916,0.03352750837802887,10505,68856105,46805,-0.03491494059562683,0.7062177658081055,-0.7063382863998413,68856124
31-Mar-2020 20:54:28.916,0.03355591744184494,10505,68856105,46805,-0.034940630197525024,0.7062042951583862,-0.7063490152359009,68856125
31-Mar-2020 20:54:29.916,0.0335807129740715,10505,68856105,46805,-0.0349612832069397,0.7062044143676758,-0.7063467502593994,68856126
31-Mar-2020 20:54:30.916,0.033605195581912994,10505,68856105,46805,-0.03498762845993042,0.7062153816223145,-0.7063330411911011,68856127
31-Mar-2020 20:54:31.916,0.03363055735826492,10505,68856105,46805,-0.03500889241695404,0.7062140703201294,-0.7063322067260742,68856128
31-Mar-2020 20:54:32.916,0.03365915268659592,10505,68856105,46805,-0.03503580391407013,0.7061984539031982,-0.7063454389572144,68856129
31-Mar-2020 20:54:33.916,0.033684805035591125,10505,68856105,46805,-0.03506035357713699,0.7062011957168579,-0.7063401937484741,68856130
31-Mar-2020 20:54:34.916,0.03370898962020874,10505,68856105,46805,-0.03508448600769043,0.7062118053436279,-0.7063273191452026,68856131
31-Mar-2020 20:54:35.916,0.033737361431121826,10505,68856105,46805,-0.0351141095161438,0.7062051296234131,-0.7063307762145996,68856132
31-Mar-2020 20:54:36.916,0.0337618887424469,10505,68856105,46805,-0.035141393542289734,0.7061924934387207,-0.7063409090042114,68856133
31-Mar-2020 20:54:37.916,0.03378605842590332,10505,68856105,46805,-0.03516679257154465,0.7061980962753296,-0.706332802772522,68856134
31-Mar-2020 20:54:38.916,0.03380810469388962,10505,68856105,46805,-0.03519552946090698,0.7062076330184937,-0.706321120262146,68856135
31-Mar-2020 20:54:39.916,0.0338333323597908,10505,68856137,46805,-0.03522471338510513,0.706199049949646,-0.7063268423080444,68856136
31-Mar-2020 20:54:40.916,0.03386040776968002,10505,68856137,46805,-0.03524765372276306,0.7061882019042969,-0.7063354253768921,68856137
31-Mar-2020 20:54:41.916,0.03388877958059311,10505,68856137,46805,-0.0352729856967926,0.7061949968338013,-0.706325888633728,68856138
31-Mar-2020 20:54:42.916,0.033914558589458466,10505,68856137,46805,-0.03529033064842224,0.7062020301818848,-0.7063167095184326,68856139
31-Mar-2020 20:54:43.916,0.03394663333892822,10505,68856137,46805,-0.035317517817020416,0.7061914205551147,-0.7063243389129639,68856140
31-Mar-2020 20:54:44.916,0.033970363438129425,10505,68856137,46805,-0.03533840924501419,0.7061841487884521,-0.7063295841217041,68856141
31-Mar-2020 20:54:45.916,0.03399132192134857,10537,68856137,46805,-0.03536497801542282,0.7061926126480103,-0.706318736076355,68856142
31-Mar-2020 20:54:46.916,0.03401549160480499,10537,68856137,46805,-0.03539813309907913,0.7061969041824341,-0.7063117027282715,68856143
31-Mar-2020 20:54:47.916,0.03403709828853607,10537,68856137,46805,-0.03542788326740265,0.706184983253479,-0.706321120262146,68856144
31-Mar-2020 20:54:48.916,0.03406330943107605,10537,68856137,46805,-0.03546413034200668,0.7061805725097656,-0.7063225507736206,68856145
31-Mar-2020 20:54:49.916,0.0340910479426384,10537,68856137,46805,-0.03548096865415573,0.7061886787414551,-0.7063122987747192,68856146
31-Mar-2020 20:54:50.916,0.03411936014890671,10537,68856137,46805,-0.035508058965206146,0.7061907052993774,-0.706307053565979,68856147
31-Mar-2020 20:54:51.916,0.03414469212293625,10537,68856137,46805,-0.03552756458520889,0.7061785459518433,-0.7063171863555908,68856148
31-Mar-2020 20:54:52.916,0.03417649865150452,10537,68856137,46805,-0.0355466827750206,0.7061749696731567,-0.7063181400299072,68856149
31-Mar-2020 20:54:53.916,0.03419826179742813,10537,68856137,46805,-0.03557576239109039,0.7061861753463745,-0.7063045501708984,68856150
31-Mar-2020 20:54:54.916,0.034220390021800995,10537,68856137,46805,-0.03559999167919159,0.7061852216720581,-0.7063033580780029,68856151
31-Mar-2020 20:54:55.916,0.03424648940563202,10537,68856137,46805,-0.03562764823436737,0.7061727046966553,-0.7063131332397461,68856152
31-Mar-2020 20:54:56.916,0.034266747534275055,10537,68856137,46805,-0.03565286099910736,0.7061717510223389,-0.706311821937561,68856153
31-Mar-2020 20:54:57.916,0.03428889811038971,10537,68856137,46805,-0.03568296879529953,0.7061823606491089,-0.7062987089157104,68856154
31-Mar-2020 20:54:58.916,0.03431972116231918,10537,68856137,46805,-0.035709671676158905,0.7061781883239746,-0.706299901008606,68856155
31-Mar-2020 20:54:59.916,0.03435032069683075,10537,68856137,46805,-0.03573397547006607,0.7061657905578613,-0.7063096761703491,68856156
31-Mar-2020 20:55:00.916,0.034377291798591614,10537,68856137,46805,-0.035756565630435944,0.7061678171157837,-0.7063053846359253,68856157
31-Mar-2020 20:55:01.916,0.03440243750810623,10537,68856137,46805,-0.035785362124443054,0.7061783075332642,-0.7062921524047852,68856158
31-Mar-2020 20:55:02.916,0.03442772477865219,10537,68856137,46805,-0.03580760210752487,0.7061715126037598,-0.7062965631484985,68856159
31-Mar-2020 20:55:03.916,0.034452036023139954,10537,68856137,46805,-0.035839639604091644,0.7061614990234375,-0.7063034772872925,68856160
31-Mar-2020 20:55:04.916,0.034479208290576935,10537,68856137,46805,-0.03585970401763916,0.7061656713485718,-0.7062971591949463,68856161
31-Mar-2020 20:55:05.916,0.03450154513120651,10537,68856137,46805,-0.035884059965610504,0.7061734199523926,-0.7062870264053345,68856162
31-Mar-2020 20:55:06.916,0.03452816605567932,10537,68856137,46805,-0.03590889275074005,0.7061657905578613,-0.7062920331954956,68856163
31-Mar-2020 20:55:07.916,0.03455322980880737,10537,68856137,46805,-0.03593653440475464,0.7061554193496704,-0.706299901008606,68856164
31-Mar-2020 20:55:08.916,0.03458045423030853,10537,68856137,46805,-0.03595872223377228,0.706162691116333,-0.7062900066375732,68856165
31-Mar-2020 20:55:09.916,0.03460652381181717,10537,68856137,46805,-0.035982437431812286,0.7061676979064941,-0.7062826156616211,68856166
31-Mar-2020 20:55:10.916,0.03462839871644974,10537,68856137,46805,-0.036013782024383545,0.7061566114425659,-0.7062911987304688,68856167
31-Mar-2020 20:55:11.916,0.03465711325407028,10537,68856169,46805,-0.036046773195266724,0.7061505317687988,-0.706294059753418,68856168
31-Mar-2020 20:55:12.916,0.03468368202447891,10537,68856169,46805,-0.03606510907411575,0.7061587572097778,-0.7062838077545166,68856169
31-Mar-2020 20:55:13.916,0.03470946103334427,10537,68856169,46805,-0.036090366542339325,0.7061611413955688,-0.706278920173645,68856170
31-Mar-2020 20:55:14.916,0.034737713634967804,10537,68856169,46805,-0.03611259162425995,0.706152081489563,-0.7062849998474121,68856171
31-Mar-2020 20:55:15.916,0.03476356714963913,10537,68856169,46805,-0.03613746911287308,0.7061468362808228,-0.7062878608703613,68856172
31-Mar-2020 20:55:16.916,0.03478725999593735,10537,68856169,46805,-0.03616514056921005,0.7061567306518555,-0.706275463104248,68856173
31-Mar-2020 20:55:17.916,0.03480836749076843,10569,68856169,46805,-0.03619496524333954,0.7061581611633301,-0.7062714099884033,68856174
31-Mar-2020 20:55:18.916,0.03483480215072632,10569,68856169,46805,-0.036225348711013794,0.7061448097229004,-0.7062820196151733,68856175
31-Mar-2020 20:55:19.916,0.034856826066970825,10569,68856169,46805,-0.03625306487083435,0.7061408758163452,-0.7062832117080688,68856176
31-Mar-2020 20:55:20.916,0.03488481789827347,10569,68856169,46805,-0.03627695143222809,0.7061511278152466,-0.7062705755233765,68856177
31-Mar-2020 20:55:21.916,0.03491301089525223,10569,68856169,46805,-0.036299191415309906,0.7061505317687988,-0.706268310546875,68856178
31-Mar-2020 20:55:22.916,0.034945569932460785,10569,68856169,46805,-0.03631588816642761,0.7061394453048706,-0.7062771320343018,68856179
31-Mar-2020 20:55:23.916,0.03497277945280075,10569,68856169,46805,-0.036339171230793,0.7061383724212646,-0.7062755823135376,68856180
31-Mar-2020 20:55:24.916,0.034997113049030304,10569,68856169,46805,-0.036368079483509064,0.7061489820480347,-0.7062621116638184,68856181
31-Mar-2020 20:55:25.916,0.035017408430576324,10569,68856169,46805,-0.0363968089222908,0.7061420679092407,-0.7062666416168213,68856182
31-Mar-2020 20:55:26.916,0.035046957433223724,10569,68856169,46805,-0.03642876446247101,0.7061314582824707,-0.706274151802063,68856183
31-Mar-2020 20:55:27.916,0.03506633639335632,10569,68856169,46805,-0.03645457327365875,0.7061320543289185,-0.7062711715698242,68856184
31-Mar-2020 20:55:28.916,0.03509696573019028,10569,68856169,46805,-0.03648163378238678,0.7061412334442139,-0.7062591314315796,68856185
31-Mar-2020 20:55:29.916,0.03512411564588547,10569,68856169,46805,-0.03650544583797455,0.7061374187469482,-0.7062604427337646,68856186
31-Mar-2020 20:55:30.916,0.03514629602432251,10569,68856169,46805,-0.036528877913951874,0.7061289548873901,-0.7062666416168213,68856187
31-Mar-2020 20:55:31.916,0.03517645597457886,10569,68856169,46805,-0.036551788449287415,0.7061340808868408,-0.7062587738037109,68856188
31-Mar-2020 20:55:32.916,0.03520328551530838,10569,68856169,46805,-0.036578476428985596,0.7061408758163452,-0.7062493562698364,68856189
31-Mar-2020 20:55:33.916,0.03522707521915436,10569,68856169,46805,-0.03660440444946289,0.7061318159103394,-0.7062555551528931,68856190
31-Mar-2020 20:55:34.916,0.03525253385305405,10569,68856169,46805,-0.03663116693496704,0.7061235904693604,-0.7062615156173706,68856191
31-Mar-2020 20:55:35.916,0.03527642786502838,10569,68856169,46805,-0.03666270524263382,0.7061280012130737,-0.7062543630599976,68856192
31-Mar-2020 20:55:36.916,0.03529965877532959,10569,68856169,46805,-0.03669383376836777,0.7061307430267334,-0.7062487602233887,68856193
31-Mar-2020 20:55:37.916,0.03532544523477554,10569,68856169,46805,-0.036727726459503174,0.7061249017715454,-0.7062516212463379,68856194
31-Mar-2020 20:55:38.916,0.03535150736570358,10569,68856169,46805,-0.03673591464757919,0.7061161994934082,-0.7062582969665527,68856195
31-Mar-2020 20:55:39.916,0.03538048267364502,10569,68856169,46805,-0.03676478564739227,0.7061232328414917,-0.7062482833862305,68856196
31-Mar-2020 20:55:40.916,0.03540678322315216,10569,68856169,46805,-0.03678915649652481,0.7061282396316528,-0.7062410116195679,68856197
31-Mar-2020 20:55:41.916,0.03543228656053543,10569,68856169,46805,-0.03681454062461853,0.7061192989349365,-0.7062472105026245,68856198
31-Mar-2020 20:55:42.916,0.03546254336833954,10569,68856169,46805,-0.03683701157569885,0.7061136960983276,-0.7062500715255737,68856199
31-Mar-2020 20:55:43.916,0.035486966371536255,10569,68856201,46805,-0.03686453402042389,0.7061223983764648,-0.7062385082244873,68856200
31-Mar-2020 20:55:44.916,0.03550800681114197,10569,68856201,46805,-0.036894142627716064,0.7061241865158081,-0.7062342166900635,68856201
31-Mar-2020 20:55:45.916,0.03553972393274307,10569,68856201,46805,-0.03691921383142471,0.7061120271682739,-0.706243634223938,68856202
31-Mar-2020 20:55:46.916,0.03556293249130249,10569,68856201,46805,-0.036942631006240845,0.7061083316802979,-0.706244945526123,68856203
31-Mar-2020 20:55:47.916,0.03558681160211563,10569,68856201,46805,-0.036969348788261414,0.7061160802841187,-0.7062345743179321,68856204
31-Mar-2020 20:55:48.916,0.03561568260192871,10569,68856201,46805,-0.03699641674757004,0.7061151266098022,-0.7062329053878784,68856205
31-Mar-2020 20:55:49.916,0.03563540428876877,10601,68856201,46805,-0.03702526539564133,0.7061033248901367,-0.7062418460845947,68856206
31-Mar-2020 20:55:50.916,0.03566215932369232,10601,68856201,46805,-0.03704807907342911,0.7061033248901367,-0.7062394618988037,68856207
31-Mar-2020 20:55:51.916,0.035688258707523346,10601,68856201,46805,-0.037071593105793,0.7061095237731934,-0.7062307596206665,68856208
31-Mar-2020 20:55:52.916,0.0357176810503006,10601,68856201,46805,-0.0370975062251091,0.7061113119125366,-0.7062262296676636,68856209
31-Mar-2020 20:55:53.916,0.035749636590480804,10601,68856201,46805,-0.03712354600429535,0.7060995101928711,-0.7062351703643799,68856210
31-Mar-2020 20:55:54.916,0.035772114992141724,10601,68856201,46805,-0.03714233636856079,0.7061024904251099,-0.7062296867370605,68856211
31-Mar-2020 20:55:55.916,0.035796068608760834,10601,68856201,46805,-0.037173233926296234,0.7061100006103516,-0.7062193155288696,68856212
31-Mar-2020 20:55:56.916,0.035819754004478455,10601,68856201,46805,-0.037200622260570526,0.7061042785644531,-0.706222414970398,68856213
31-Mar-2020 20:55:57.916,0.035841017961502075,10601,68856201,46805,-0.037231236696243286,0.7060940265655518,-0.7062299251556396,68856214
31-Mar-2020 20:55:58.916,0.03586844354867935,10601,68856201,46805,-0.03725562244653702,0.7060965299606323,-0.706224799156189,68856215
31-Mar-2020 20:55:59.916,0.03588984161615372,10601,68856201,46805,-0.03727637231349945,0.7061028480529785,-0.7062160968780518,68856216
31-Mar-2020 20:56:00.916,0.03591860085725784,10601,68856201,46805,-0.03729712963104248,0.7060973644256592,-0.7062193155288696,68856217
31-Mar-2020 20:56:01.916,0.03594767302274704,10601,68856201,46805,-0.03732142597436905,0.7060878276824951,-0.7062259912490845,68856218
31-Mar-2020 20:56:02.916,0.035978175699710846,10601,68856201,46805,-0.03734637796878815,0.7060925960540771,-0.7062183618545532,68856219
31-Mar-2020 20:56:03.916,0.036003030836582184,10601,68856201,46805,-0.037373051047325134,0.7060989141464233,-0.7062094211578369,68856220
31-Mar-2020 20:56:04.916,0.036022722721099854,10601,68856201,46805,-0.03741217404603958,0.7060917615890503,-0.7062135934829712,68856221
31-Mar-2020 20:56:05.916,0.036056675016880035,10601,68856201,46805,-0.03742905706167221,0.706081748008728,-0.7062206268310547,68856222
31-Mar-2020 20:56:06.916,0.036078743636608124,10601,68856201,46805,-0.03745780885219574,0.7060891389846802,-0.7062106132507324,68856223
31-Mar-2020 20:56:07.916,0.03610023111104965,10601,68856201,46805,-0.03748401254415512,0.7060946226119995,-0.7062028646469116,68856224
31-Mar-2020 20:56:08.916,0.036128416657447815,10601,68856201,46805,-0.03751160204410553,0.7060836553573608,-0.706210732460022,68856225
31-Mar-2020 20:56:09.916,0.03615345060825348,10601,68856201,46805,-0.03753124177455902,0.7060781717300415,-0.7062139511108398,68856226
31-Mar-2020 20:56:10.916,0.03618120402097702,10601,68856201,46805,-0.03755640238523483,0.7060860395431519,-0.7062035799026489,68856227
31-Mar-2020 20:56:11.916,0.03620750457048416,10601,68856201,46805,-0.03757601976394653,0.7060872316360474,-0.7061998844146729,68856228
31-Mar-2020 20:56:12.916,0.03623180091381073,10601,68856201,46805,-0.037601396441459656,0.706076979637146,-0.7062073945999146,68856229
31-Mar-2020 20:56:13.916,0.0362560898065567,10601,68856201,46805,-0.037638142704963684,0.7060738801956177,-0.7062076330184937,68856230
31-Mar-2020 20:56:14.916,0.036284126341342926,10601,68856201,46805,-0.03766128420829773,0.7060805559158325,-0.7061980962753296,68856231
31-Mar-2020 20:56:15.916,0.03630847483873367,10601,68856233,46805,-0.03768617659807205,0.7060812711715698,-0.7061948776245117,68856232
31-Mar-2020 20:56:16.916,0.03633585572242737,10601,68856233,46805,-0.037716493010520935,0.7060705423355103,-0.7062023878097534,68856233
31-Mar-2020 20:56:17.916,0.036361150443553925,10601,68856233,46805,-0.037739045917987823,0.7060680389404297,-0.706202507019043,68856234
31-Mar-2020 20:56:18.916,0.036389388144016266,10601,68856233,46805,-0.03776489198207855,0.7060772180557251,-0.7061904668807983,68856235
31-Mar-2020 20:56:19.916,0.03641115874052048,10601,68856233,46805,-0.03778931498527527,0.7060741186141968,-0.7061911821365356,68856236
31-Mar-2020 20:56:20.916,0.03643716126680374,10601,68856233,46805,-0.037815093994140625,0.706063985824585,-0.7061984539031982,68856237
31-Mar-2020 20:56:21.917,0.0364626869559288,10633,68856233,46805,-0.037839457392692566,0.7060647010803223,-0.7061952352523804,68856238
31-Mar-2020 20:56:22.917,0.03648728132247925,10633,68856233,46805,-0.037862926721572876,0.7060719728469849,-0.7061855792999268,68856239
31-Mar-2020 20:56:23.917,0.03651297092437744,10633,68856233,46805,-0.03789424151182175,0.7060669660568237,-0.7061870098114014,68856240
31-Mar-2020 20:56:24.917,0.03654133528470993,10633,68856233,46805,-0.037918560206890106,0.706058144569397,-0.706193208694458,68856241
31-Mar-2020 20:56:25.917,0.036569930613040924,10633,68856233,46805,-0.037942565977573395,0.7060608863830566,-0.7061877250671387,68856242
31-Mar-2020 20:56:26.917,0.03659329563379288,10633,68856233,46805,-0.03796805441379547,0.7060678005218506,-0.7061781883239746,68856243
31-Mar-2020 20:56:27.917,0.03661894053220749,10633,68856233,46805,-0.037996865808963776,0.706061840057373,-0.7061812877655029,68856244
31-Mar-2020 20:56:28.917,0.03664339333772659,10633,68856233,46805,-0.03802410513162613,0.7060521841049194,-0.7061883211135864,68856245
31-Mar-2020 20:56:29.917,0.03666629642248154,10633,68856233,46805,-0.038048431277275085,0.7060556411743164,-0.7061823606491089,68856246
31-Mar-2020 20:56:30.917,0.03669337183237076,10633,68856233,46805,-0.03807218372821808,0.7060600519180298,-0.7061752080917358,68856247
31-Mar-2020 20:56:31.917,0.03672152757644653,10633,68856233,46805,-0.03809637576341629,0.7060561180114746,-0.7061764001846313,68856248
31-Mar-2020 20:56:32.917,0.03674979507923126,10633,68856233,46805,-0.03811559081077576,0.7060489654541016,-0.7061811685562134,68856249
31-Mar-2020 20:56:33.917,0.03677673637866974,10633,68856233,46805,-0.03814425319433212,0.7060525417327881,-0.7061747312545776,68856250
31-Mar-2020 20:56:34.917,0.036803364753723145,10633,68856233,46805,-0.03817413002252579,0.7060546875,-0.7061694860458374,68856251
31-Mar-2020 20:56:35.917,0.03682815283536911,10633,68856233,46805,-0.03820118308067322,0.7060487270355225,-0.7061725854873657,68856252
31-Mar-2020 20:56:36.917,0.03685740381479263,10633,68856233,46805,-0.0382286012172699,0.7060449123382568,-0.706173300743103,68856253
31-Mar-2020 20:56:37.917,0.03687553107738495,10633,68856233,46805,-0.038259997963905334,0.7060467004776001,-0.7061691284179688,68856254
31-Mar-2020 20:56:38.917,0.036903902888298035,10633,68856233,46805,-0.03828345239162445,0.7060484886169434,-0.7061645984649658,68856255
31-Mar-2020 20:56:39.917,0.03692828118801117,10633,68856233,46805,-0.03830514848232269,0.706041693687439,-0.7061690092086792,68856256
31-Mar-2020 20:56:40.917,0.03695359081029892,10633,68856233,46805,-0.038328081369400024,0.7060391902923584,-0.7061687707901001,68856257
31-Mar-2020 20:56:41.917,0.03698090463876724,10633,68856233,46805,-0.03834637254476547,0.7060444355010986,-0.7061610221862793,68856258
31-Mar-2020 20:56:42.917,0.03700597584247589,10633,68856233,46805,-0.03838154673576355,0.706048846244812,-0.706153392791748,68856259
31-Mar-2020 20:56:43.917,0.03703496605157852,10633,68856233,46805,-0.038400694727897644,0.706038236618042,-0.7061614990234375,68856260
31-Mar-2020 20:56:44.917,0.0370592400431633,10633,68856233,46805,-0.03843158483505249,0.7060344219207764,-0.7061624526977539,68856261
31-Mar-2020 20:56:45.917,0.03708362579345703,10633,68856233,46805,-0.03845862299203873,0.7060388326644897,-0.7061551809310913,68856262
31-Mar-2020 20:56:46.917,0.0371059775352478,10633,68856233,46805,-0.038490042090415955,0.706039309501648,-0.706152081489563,68856263
31-Mar-2020 20:56:47.917,0.03713452070951462,10633,68856265,46805,-0.03851623088121414,0.7060314416885376,-0.706156849861145,68856264
31-Mar-2020 20:56:48.917,0.037159763276576996,10633,68856265,46805,-0.03854033350944519,0.7060302495956421,-0.7061551809310913,68856265
31-Mar-2020 20:56:49.917,0.03718528896570206,10633,68856265,46805,-0.038563065230846405,0.7060331106185913,-0.7061501741409302,68856266
31-Mar-2020 20:56:50.917,0.037210166454315186,10633,68856265,46805,-0.038585513830184937,0.7060316801071167,-0.706148624420166,68856267
31-Mar-2020 20:56:51.917,0.03723965585231781,10633,68856265,46805,-0.03861350566148758,0.7060259580612183,-0.7061512470245361,68856268
31-Mar-2020 20:56:52.917,0.03726440668106079,10633,68856265,46805,-0.038632020354270935,0.7060250043869019,-0.7061500549316406,68856269
31-Mar-2020 20:56:53.917,0.037291087210178375,10665,68856265,46805,-0.038662441074848175,0.7060283422470093,-0.7061437368392944,68856270
31-Mar-2020 20:56:54.917,0.0373157262802124,10665,68856265,46805,-0.038688525557518005,0.7060263156890869,-0.7061429023742676,68856271
31-Mar-2020 20:56:55.917,0.03734192997217178,10665,68856265,46805,-0.03871282935142517,0.7060226202011108,-0.7061440944671631,68856272
31-Mar-2020 20:56:56.917,0.037366628646850586,10665,68856265,46805,-0.03873816877603531,0.7060208320617676,-0.7061430215835571,68856273
31-Mar-2020 20:56:57.917,0.037395671010017395,10665,68856265,46805,-0.03876638412475586,0.7060238122940063,-0.7061368227005005,68856274
31-Mar-2020 20:56:58.917,0.03742034733295441,10665,68856265,46805,-0.03878914564847946,0.7060214281082153,-0.7061368227005005,68856275
31-Mar-2020 20:56:59.917,0.03743854910135269,10665,68856265,46805,-0.03882943093776703,0.7060152292251587,-0.7061398029327393,68856276
31-Mar-2020 20:57:00.917,0.03746767342090607,10665,68856265,46805,-0.03884638100862503,0.7060133218765259,-0.7061389684677124,68856277
31-Mar-2020 20:57:01.917,0.037494957447052,10665,68856265,46805,-0.03886780887842178,0.7060171365737915,-0.7061328887939453,68856278
31-Mar-2020 20:57:02.917,0.037518709897994995,10665,68856265,46805,-0.0388960987329483,0.7060149908065796,-0.7061319351196289,68856279
31-Mar-2020 20:57:03.917,0.03754925727844238,10665,68856265,46805,-0.03891918808221817,0.7060097455978394,-0.7061343193054199,68856280
31-Mar-2020 20:57:04.917,0.037576667964458466,10665,68856265,46805,-0.03894100338220596,0.7060083150863647,-0.7061330080032349,68856281
31-Mar-2020 20:57:05.917,0.03759799897670746,10665,68856265,46805,-0.03896937519311905,0.7060130834579468,-0.7061257362365723,68856282
31-Mar-2020 20:57:06.917,0.03762148320674896,10665,68856265,46805,-0.038996584713459015,0.7060093879699707,-0.7061268091201782,68856283
31-Mar-2020 20:57:07.917,0.03764769434928894,10665,68856265,46805,-0.03902565687894821,0.7060028314590454,-0.7061305046081543,68856284
31-Mar-2020 20:57:08.917,0.03767415136098862,10665,68856265,46805,-0.03905116766691208,0.7060043811798096,-0.7061259746551514,68856285
31-Mar-2020 20:57:09.917,0.03770159184932709,10665,68856265,46805,-0.03907754272222519,0.706007719039917,-0.7061197757720947,68856286
31-Mar-2020 20:57:10.917,0.03772823512554169,10665,68856265,46805,-0.03910253942012787,0.7060035467147827,-0.7061209678649902,68856287
31-Mar-2020 20:57:11.917,0.03775884956121445,10665,68856265,46805,-0.039125099778175354,0.7059973478317261,-0.7061244249343872,68856288
31-Mar-2020 20:57:12.917,0.037783607840538025,10665,68856265,46805,-0.03914567828178406,0.705999493598938,-0.7061195373535156,68856289
31-Mar-2020 20:57:13.917,0.037808120250701904,10665,68856265,46805,-0.03917457163333893,0.706000566482544,-0.7061156034469604,68856290
31-Mar-2020 20:57:14.917,0.03783231973648071,10665,68856265,46805,-0.03920481353998184,0.7059963941574097,-0.706116795539856,68856291
31-Mar-2020 20:57:15.917,0.03785686194896698,10665,68856265,46805,-0.03922639042139053,0.7059909105300903,-0.7061198949813843,68856292
31-Mar-2020 20:57:16.917,0.03788011521100998,10665,68856265,46805,-0.03925933688879013,0.7059953212738037,-0.706112265586853,68856293
31-Mar-2020 20:57:17.917,0.037904202938079834,10665,68856265,46805,-0.039282627403736115,0.7059979438781738,-0.7061072587966919,68856294
31-Mar-2020 20:57:18.917,0.037928059697151184,10665,68856265,46805,-0.039305612444877625,0.7059916257858276,-0.7061111927032471,68856295
31-Mar-2020 20:57:19.917,0.03795577585697174,10665,68856297,46799,-0.03932963311672211,0.7059884071350098,-0.7061114311218262,68856296
31-Mar-2020 20:57:20.917,0.03798478841781616,10665,68856297,46799,-0.03935558348894119,0.7059915065765381,-0.7061049938201904,68856297
31-Mar-2020 20:57:21.917,0.03800740838050842,10665,68856297,46799,-0.039385393261909485,0.7059955596923828,-0.7060980796813965,68856298
31-Mar-2020 20:57:22.917,0.0380416139960289,10665,68856297,46799,-0.03940650075674057,0.7059839963912964,-0.7061069011688232,68856299
31-Mar-2020 20:57:23.917,0.03806757926940918,10665,68856297,46799,-0.039433784782886505,0.7059797048568726,-0.7061080932617188,68856300
31-Mar-2020 20:57:24.917,0.03809131681919098,10665,68856297,46799,-0.039462581276893616,0.7059824466705322,-0.7061024904251099,68856301
31-Mar-2020 20:57:25.917,0.038114987313747406,10697,68856297,46799,-0.03948633372783661,0.7059848308563232,-0.7060976028442383,68856302
31-Mar-2020 20:57:26.917,0.0381443127989769,10697,68856297,46799,-0.03950819373130798,0.7059776782989502,-0.7061018943786621,68856303
31-Mar-2020 20:57:27.917,0.038163922727108,10697,68856297,46799,-0.03953779488801956,0.705974817276001,-0.7061017751693726,68856304
31-Mar-2020 20:57:28.917,0.0381888747215271,10697,68856297,46799,-0.03955651819705963,0.7059804201126099,-0.7060940265655518,68856305
31-Mar-2020 20:57:29.917,0.038214199244976044,10697,68856297,46799,-0.03958667069673538,0.7059811353683472,-0.7060902118682861,68856306
31-Mar-2020 20:57:30.917,0.03824177384376526,10697,68856297,46799,-0.03961166739463806,0.705970048904419,-0.7060984373092651,68856307
31-Mar-2020 20:57:31.917,0.038268111646175385,10697,68856297,46799,-0.03963635861873627,0.7059706449508667,-0.7060950994491577,68856308
31-Mar-2020 20:57:32.917,0.0382918119430542,10697,68856297,46799,-0.03967179358005524,0.7059783935546875,-0.706084132194519,68856309
31-Mar-2020 20:57:33.917,0.03832229971885681,10697,68856297,46799,-0.03969067335128784,0.7059708833694458,-0.7060890197753906,68856310
31-Mar-2020 20:57:34.917,0.03834772855043411,10697,68856297,46799,-0.03971555083990097,0.7059617042541504,-0.7060954570770264,68856311
31-Mar-2020 20:57:35.917,0.038373298943042755,10697,68856297,46799,-0.039744243025779724,0.7059680223464966,-0.7060860395431519,68856312
31-Mar-2020 20:57:36.917,0.03839372843503952,10697,68856297,46799,-0.0397697389125824,0.7059712409973145,-0.7060799598693848,68856313
31-Mar-2020 20:57:37.917,0.03841956704854965,10697,68856297,46799,-0.03979743272066116,0.7059617042541504,-0.7060866355895996,68856314
31-Mar-2020 20:57:38.917,0.038445353507995605,10697,68856297,46799,-0.039824120700359344,0.7059576511383057,-0.706087589263916,68856315
31-Mar-2020 20:57:39.917,0.03846784681081772,10697,68856297,46799,-0.039849795401096344,0.7059651613235474,-0.7060775756835938,68856316
31-Mar-2020 20:57:40.917,0.0384959876537323,10697,68856297,46799,-0.03987054526805878,0.7059632539749146,-0.7060766220092773,68856317
31-Mar-2020 20:57:41.917,0.03852636367082596,10697,68856297,46799,-0.039895959198474884,0.7059535980224609,-0.7060834169387817,68856318
31-Mar-2020 20:57:42.917,0.03855443000793457,10697,68856297,46799,-0.039918310940265656,0.7059545516967773,-0.7060797214508057,68856319
31-Mar-2020 20:57:43.917,0.03858274221420288,10697,68856297,46799,-0.03994838148355484,0.7059606313705444,-0.7060703039169312,68856320
31-Mar-2020 20:57:44.917,0.038606829941272736,10697,68856297,46799,-0.03997126966714859,0.7059544324874878,-0.7060741186141968,68856321
31-Mar-2020 20:57:45.917,0.03862939029932022,10697,68856297,46799,-0.039999231696128845,0.7059483528137207,-0.7060773372650146,68856322
31-Mar-2020 20:57:46.917,0.03865306079387665,10697,68856297,46799,-0.04003221541643143,0.705950140953064,-0.706072211265564,68856323
31-Mar-2020 20:57:47.917,0.0386783704161644,10697,68856297,46799,-0.040057241916656494,0.705954909324646,-0.7060647010803223,68856324
31-Mar-2020 20:57:48.917,0.038703903555870056,10697,68856297,46799,-0.04007440060377121,0.7059478759765625,-0.7060693502426147,68856325
31-Mar-2020 20:57:49.917,0.038729362189769745,10697,68856297,46799,-0.040107838809490204,0.7059428691864014,-0.706071138381958,68856326
31-Mar-2020 20:57:50.917,0.038757212460041046,10697,68856297,46799,-0.04012945294380188,0.7059470415115356,-0.7060642242431641,68856327
31-Mar-2020 20:57:51.917,0.03878454118967056,10697,68856329,46805,-0.040152452886104584,0.7059481143951416,-0.7060604095458984,68856328
31-Mar-2020 20:57:52.917,0.03881191462278366,10697,68856329,46805,-0.040178343653678894,0.705938458442688,-0.7060672044754028,68856329
31-Mar-2020 20:57:53.917,0.038835324347019196,10697,68856329,46805,-0.04020528495311737,0.7059364318847656,-0.706066370010376,68856330
31-Mar-2020 20:57:54.917,0.03885835409164429,10697,68856329,46805,-0.040238283574581146,0.7059415578842163,-0.7060576677322388,68856331
31-Mar-2020 20:57:55.917,0.03888440132141113,10697,68856329,46805,-0.04026884585618973,0.7059406042098999,-0.7060555219650269,68856332
31-Mar-2020 20:57:56.917,0.0389099046587944,10697,68856329,46805,-0.04028618335723877,0.705930233001709,-0.7060636281967163,68856333
31-Mar-2020 20:57:57.917,0.038935594260692596,10729,68856329,46805,-0.04031147062778473,0.7059321403503418,-0.7060588598251343,68856334
31-Mar-2020 20:57:58.917,0.03895953297615051,10729,68856329,46805,-0.04033774882555008,0.7059394121170044,-0.706048846244812,68856335
31-Mar-2020 20:57:59.917,0.03898818790912628,10729,68856329,46805,-0.04035836458206177,0.705931544303894,-0.7060538530349731,68856336
31-Mar-2020 20:58:00.917,0.03901604562997818,10729,68856329,46805,-0.04038388282060623,0.7059240341186523,-0.7060583829879761,68856337
31-Mar-2020 20:58:01.917,0.03904198855161667,10729,68856329,46805,-0.04041479527950287,0.7059298753738403,-0.7060494422912598,68856338
31-Mar-2020 20:58:02.917,0.039062902331352234,10729,68856329,46805,-0.04044143110513687,0.7059332132339478,-0.7060436010360718,68856339
31-Mar-2020 20:58:03.917,0.039091892540454865,10729,68856329,46805,-0.04046553373336792,0.7059218883514404,-0.7060513496398926,68856340
31-Mar-2020 20:58:04.917,0.039120592176914215,10729,68856329,46805,-0.04048881679773331,0.7059179544448853,-0.7060524225234985,68856341
31-Mar-2020 20:58:05.917,0.03914155811071396,10729,68856329,46805,-0.040518686175346375,0.7059277296066284,-0.7060400247573853,68856342
31-Mar-2020 20:58:06.917,0.03916912525892258,10729,68856329,46805,-0.04054517298936844,0.7059260606765747,-0.7060385942459106,68856343
31-Mar-2020 20:58:07.917,0.03919549286365509,10729,68856329,46805,-0.04056699573993683,0.705915093421936,-0.7060469388961792,68856344
31-Mar-2020 20:58:08.917,0.03921785205602646,10729,68856329,46805,-0.040595732629299164,0.7059141397476196,-0.7060449123382568,68856345
31-Mar-2020 20:58:09.917,0.039242058992385864,10729,68856329,46805,-0.040623739361763,0.7059217691421509,-0.7060343027114868,68856346
31-Mar-2020 20:58:10.917,0.03927270323038101,10729,68856329,46805,-0.040649279952049255,0.7059173583984375,-0.7060356140136719,68856347
31-Mar-2020 20:58:11.917,0.03930202126502991,10729,68856329,46805,-0.04067082703113556,0.7059074640274048,-0.7060427665710449,68856348
31-Mar-2020 20:58:12.917,0.03932570666074753,10729,68856329,46805,-0.04069641977548599,0.7059097290039062,-0.7060376405715942,68856349
31-Mar-2020 20:58:13.917,0.03935270756483078,10729,68856329,46805,-0.040720537304878235,0.7059186697006226,-0.7060258388519287,68856350
31-Mar-2020 20:58:14.917,0.03938139230012894,10729,68856329,46805,-0.040748290717601776,0.7059110403060913,-0.7060303688049316,68856351
31-Mar-2020 20:58:15.917,0.03940589725971222,10729,68856329,46805,-0.04077782481908798,0.7058995962142944,-0.7060388326644897,68856352
31-Mar-2020 20:58:16.917,0.03942730277776718,10729,68856329,46805,-0.040804944932460785,0.7059067487716675,-0.7060285806655884,68856353
31-Mar-2020 20:58:17.917,0.03944958746433258,10729,68856329,46805,-0.04083145409822464,0.7059116363525391,-0.7060209512710571,68856354
31-Mar-2020 20:58:18.917,0.039471983909606934,10729,68856329,46805,-0.040856122970581055,0.7059003114700317,-0.7060296535491943,68856355
31-Mar-2020 20:58:19.917,0.03950115293264389,10729,68856329,46805,-0.04088255763053894,0.70589280128479,-0.7060339450836182,68856356
31-Mar-2020 20:58:20.917,0.03952974081039429,10729,68856329,46805,-0.040907442569732666,0.7059023380279541,-0.7060214281082153,68856357
31-Mar-2020 20:58:21.917,0.03955575078725815,10729,68856329,46805,-0.040932901203632355,0.7059072256088257,-0.7060133218765259,68856358
31-Mar-2020 20:58:22.917,0.039585910737514496,10729,68856329,46805,-0.04094716161489487,0.7058919668197632,-0.7060261964797974,68856359
31-Mar-2020 20:58:23.917,0.03961052745580673,10729,68856361,46805,-0.04098186641931534,0.7058908939361572,-0.7060239315032959,68856360
31-Mar-2020 20:58:24.917,0.03963380306959152,10729,68856361,46805,-0.041010141372680664,0.705901026725769,-0.7060110569000244,68856361
31-Mar-2020 20:58:25.917,0.03965729475021362,10729,68856361,46805,-0.041037432849407196,0.7058981657028198,-0.7060109376907349,68856362
31-Mar-2020 20:58:26.917,0.03968248516321182,10729,68856361,46805,-0.041062623262405396,0.7058827877044678,-0.7060234546661377,68856363
31-Mar-2020 20:58:27.917,0.0397074893116951,10729,68856361,46805,-0.04109077900648117,0.7058863639831543,-0.7060168981552124,68856364
31-Mar-2020 20:58:28.917,0.03972836583852768,10729,68856361,46805,-0.04111446440219879,0.7058969736099243,-0.7060033082962036,68856365
31-Mar-2020 20:58:29.917,0.03975595533847809,10761,68856361,46805,-0.041133105754852295,0.7058918476104736,-0.7060058116912842,68856366
31-Mar-2020 20:58:30.917,0.039785973727703094,10761,68856361,46805,-0.041158147156238556,0.7058773040771484,-0.706017255783081,68856367
31-Mar-2020 20:58:31.917,0.03981313854455948,10761,68856361,46805,-0.04118102043867111,0.7058819532394409,-0.7060098648071289,68856368
31-Mar-2020 20:58:32.917,0.039837680757045746,10761,68856361,46805,-0.04120931029319763,0.7058920860290527,-0.7059967517852783,68856369
31-Mar-2020 20:58:33.917,0.03986459970474243,10761,68856361,46805,-0.041235730051994324,0.7058790922164917,-0.7060065269470215,68856370
31-Mar-2020 20:58:34.917,0.0398932546377182,10761,68856361,46805,-0.04126223921775818,0.7058670520782471,-0.7060157060623169,68856371
31-Mar-2020 20:58:35.917,0.039908573031425476,10761,68856361,46805,-0.04128967225551605,0.7058758735656738,-0.7060040235519409,68856372
31-Mar-2020 20:58:36.917,0.039939142763614655,10761,68856361,46805,-0.04131782054901123,0.7058850526809692,-0.7059916257858276,68856373
31-Mar-2020 20:58:37.917,0.0399639829993248,10761,68856361,46805,-0.0413457453250885,0.7058725357055664,-0.7060011625289917,68856374
31-Mar-2020 20:58:38.917,0.03998985141515732,10761,68856361,46805,-0.04136348515748978,0.7058629989624023,-0.7060081958770752,68856375
31-Mar-2020 20:58:39.917,0.040015384554862976,10761,68856361,46805,-0.04139324277639389,0.7058777809143066,-0.7059903144836426,68856376
31-Mar-2020 20:58:40.917,0.0400443971157074,10761,68856361,46805,-0.04142098128795624,0.7058795690536499,-0.7059853076934814,68856377
31-Mar-2020 20:58:41.917,0.04007105529308319,10761,68856361,46805,-0.0414452999830246,0.7058618068695068,-0.7060000896453857,68856378
31-Mar-2020 20:58:42.917,0.04009655863046646,10761,68856361,46805,-0.04146751016378403,0.7058577537536621,-0.7060012817382812,68856379
31-Mar-2020 20:58:43.917,0.04011976718902588,10761,68856361,46805,-0.04149626940488815,0.7058742046356201,-0.705981969833374,68856380
31-Mar-2020 20:58:44.917,0.040145888924598694,10761,68856361,46805,-0.04152198135852814,0.7058702707290649,-0.7059829235076904,68856381
31-Mar-2020 20:58:45.917,0.04017320275306702,10761,68856361,46805,-0.04154384881258011,0.7058521509170532,-0.7059980630874634,68856382
31-Mar-2020 20:58:46.917,0.040197476744651794,10761,68856361,46805,-0.04157385230064392,0.7058548927307129,-0.7059921026229858,68856383
31-Mar-2020 20:58:47.917,0.04021848738193512,10761,68856361,46805,-0.04160401225090027,0.7058689594268799,-0.7059752941131592,68856384
31-Mar-2020 20:58:48.917,0.04024214297533035,10761,68856361,46805,-0.0416271910071373,0.7058602571487427,-0.7059812545776367,68856385
31-Mar-2020 20:58:49.917,0.04027174413204193,10761,68856361,46805,-0.04165022820234299,0.7058429718017578,-0.7059955596923828,68856386
31-Mar-2020 20:58:50.917,0.040297552943229675,10761,68856361,46805,-0.04168538749217987,0.7058538198471069,-0.7059807777404785,68856387
31-Mar-2020 20:58:51.917,0.04032386094331741,10761,68856361,46805,-0.04171232134103775,0.7058680057525635,-0.7059634923934937,68856388
31-Mar-2020 20:58:52.917,0.040352724492549896,10761,68856361,46805,-0.04172296077013016,0.7058523893356323,-0.7059769630432129,68856389
31-Mar-2020 20:58:53.917,0.04037988930940628,10761,68856361,46805,-0.041746608912944794,0.7058383226394653,-0.7059881687164307,68856390
31-Mar-2020 20:58:54.917,0.04040641337633133,10761,68856361,46805,-0.04177477955818176,0.7058520317077637,-0.7059711217880249,68856391
31-Mar-2020 20:58:55.917,0.04042536020278931,10761,68856393,46799,-0.04180530458688736,0.7058589458465576,-0.7059614658355713,68856392
31-Mar-2020 20:58:56.917,0.04045210778713226,10761,68856393,46799,-0.04182795435190201,0.7058408260345459,-0.7059767246246338,68856393
31-Mar-2020 20:58:57.917,0.040475137531757355,10761,68856393,46799,-0.041856445372104645,0.7058323621749878,-0.7059822082519531,68856394
31-Mar-2020 20:58:58.917,0.04049807786941528,10761,68856393,46799,-0.041882336139678955,0.7058480978012085,-0.7059636116027832,68856395
31-Mar-2020 20:58:59.917,0.04052592068910599,10761,68856393,46799,-0.041909001767635345,0.7058520317077637,-0.7059565782546997,68856396
31-Mar-2020 20:59:00.917,0.04055718332529068,10761,68856393,46799,-0.04193146526813507,0.7058320045471191,-0.7059735059738159,68856397
31-Mar-2020 20:59:01.917,0.04058509320020676,10793,68856393,46799,-0.04195597022771835,0.7058262825012207,-0.7059758901596069,68856398
31-Mar-2020 20:59:02.917,0.040610261261463165,10793,68856393,46799,-0.04198466241359711,0.705844521522522,-0.7059545516967773,68856399
31-Mar-2020 20:59:03.917,0.0406341478228569,10793,68856393,46799,-0.042010463774204254,0.7058418989181519,-0.7059541940689087,68856400
31-Mar-2020 20:59:04.917,0.040656477212905884,10793,68856393,46799,-0.042029641568660736,0.70582115650177,-0.7059725522994995,68856401
31-Mar-2020 20:59:05.917,0.040680885314941406,10793,68856393,46799,-0.042061395943164825,0.7058255672454834,-0.7059649229049683,68856402
31-Mar-2020 20:59:06.917,0.04070138931274414,10793,68856393,46799,-0.04208888113498688,0.7058441638946533,-0.7059434652328491,68856403
31-Mar-2020 20:59:07.917,0.04072962701320648,10793,68856393,46799,-0.0421142503619194,0.7058330774307251,-0.705951452255249,68856404
31-Mar-2020 20:59:08.917,0.04076017439365387,10793,68856393,46799,-0.04214247316122055,0.705811619758606,-0.7059695720672607,68856405
31-Mar-2020 20:59:09.917,0.04078536480665207,10793,68856393,46799,-0.042167097330093384,0.7058234214782715,-0.705954909324646,68856406
31-Mar-2020 20:59:10.917,0.04080972820520401,10793,68856393,46799,-0.04219607263803482,0.7058409452438354,-0.7059341669082642,68856407
31-Mar-2020 20:59:11.917,0.04084360599517822,10793,68856393,46799,-0.04221981018781662,0.7058223485946655,-0.7059493064880371,68856408
31-Mar-2020 20:59:12.917,0.040869444608688354,10793,68856393,46799,-0.04224082827568054,0.7058075666427612,-0.7059615850448608,68856409
31-Mar-2020 20:59:13.917,0.04088986665010452,10793,68856393,46799,-0.04226682335138321,0.7058225870132446,-0.7059437036514282,68856410
31-Mar-2020 20:59:14.917,0.04091396927833557,10793,68856393,46799,-0.04229433089494705,0.7058327198028564,-0.705930233001709,68856411
31-Mar-2020 20:59:15.917,0.040943361818790436,10793,68856393,46799,-0.04231533408164978,0.7058126926422119,-0.7059475183486938,68856412
31-Mar-2020 20:59:16.917,0.04097019135951996,10793,68856393,46799,-0.042341940104961395,0.705801248550415,-0.7059557437896729,68856413
31-Mar-2020 20:59:17.917,0.04098688066005707,10793,68856393,46799,-0.04236650466918945,0.7058193683624268,-0.7059352397918701,68856414
31-Mar-2020 20:59:18.917,0.041018083691596985,10793,68856393,46799,-0.04240083694458008,0.7058233022689819,-0.7059274911880493,68856415
31-Mar-2020 20:59:19.917,0.041046202182769775,10793,68856393,46799,-0.042422860860824585,0.7057994604110718,-0.7059478759765625,68856416
31-Mar-2020 20:59:20.917,0.04107289016246796,10793,68856393,46799,-0.04244904965162277,0.7057955265045166,-0.7059488296508789,68856417
31-Mar-2020 20:59:21.917,0.04109655320644379,10793,68856393,46799,-0.04248017817735672,0.7058179378509521,-0.7059234380722046,68856418
31-Mar-2020 20:59:22.917,0.041124626994132996,10793,68856393,46799,-0.04250151664018631,0.7058159112930298,-0.7059224843978882,68856419
31-Mar-2020 20:59:23.917,0.04115043580532074,10793,68856393,46799,-0.042519696056842804,0.7057948112487793,-0.705940842628479,68856420
31-Mar-2020 20:59:24.917,0.04117361456155777,10793,68856393,46799,-0.04254819452762604,0.7057977914810181,-0.7059348821640015,68856421
31-Mar-2020 20:59:25.917,0.0411948561668396,10793,68856393,46799,-0.04257574677467346,0.7058167457580566,-0.7059130668640137,68856422
31-Mar-2020 20:59:26.917,0.04121999442577362,10793,68856393,46799,-0.04259935021400452,0.7058073282241821,-0.7059193849563599,68856423
31-Mar-2020 20:59:27.917,0.04125086963176727,10793,68856425,46805,-0.042630746960639954,0.7057828903198242,-0.7059402465820312,68856424
31-Mar-2020 20:59:28.917,0.041275978088378906,10793,68856425,46805,-0.04265475273132324,0.7057907581329346,-0.7059293985366821,68856425
31-Mar-2020 20:59:29.917,0.04130105674266815,10793,68856425,46805,-0.042680658400058746,0.7058088779449463,-0.7059081792831421,68856426
31-Mar-2020 20:59:30.917,0.04132845997810364,10793,68856425,46805,-0.042705416679382324,0.7057946920394897,-0.7059195041656494,68856427
31-Mar-2020 20:59:31.917,0.04135783016681671,10793,68856425,46805,-0.04272661358118057,0.705775260925293,-0.7059359550476074,68856428
31-Mar-2020 20:59:32.917,0.04138436168432236,10793,68856425,46805,-0.04275624454021454,0.705790638923645,-0.705917239189148,68856429
31-Mar-2020 20:59:33.917,0.04140712320804596,10825,68856425,46805,-0.04278592765331268,0.7058050632476807,-0.7058995962142944,68856430
31-Mar-2020 20:59:34.917,0.04143340140581131,10825,68856425,46805,-0.04280797392129898,0.705786943435669,-0.7059149742126465,68856431
31-Mar-2020 20:59:35.917,0.041458405554294586,10825,68856425,46805,-0.042834922671318054,0.7057706117630005,-0.7059282064437866,68856432
31-Mar-2020 20:59:36.917,0.04148060828447342,10825,68856425,46805,-0.042861007153987885,0.7057892084121704,-0.7059063911437988,68856433
31-Mar-2020 20:59:37.917,0.04150448739528656,10825,68856425,46805,-0.042886897921562195,0.7057969570159912,-0.7058957815170288,68856434
31-Mar-2020 20:59:38.917,0.04153309762477875,10825,68856425,46805,-0.04291171580553055,0.7057739496231079,-0.7059156894683838,68856435
31-Mar-2020 20:59:39.917,0.04156016558408737,10825,68856425,46805,-0.042934417724609375,0.7057664394378662,-0.7059202194213867,68856436
31-Mar-2020 20:59:40.917,0.04158536344766617,10825,68856425,46805,-0.042962878942489624,0.7057887315750122,-0.705894947052002,68856437
31-Mar-2020 20:59:41.917,0.04161325842142105,10825,68856425,46805,-0.04298979043960571,0.7057908773422241,-0.7058892250061035,68856438
31-Mar-2020 20:59:42.917,0.04163923114538193,10825,68856425,46805,-0.04300769418478012,0.7057633399963379,-0.7059142589569092,68856439
31-Mar-2020 20:59:43.917,0.041667185723781586,10825,68856425,46805,-0.0430355966091156,0.7057627439498901,-0.7059115171432495,68856440
31-Mar-2020 20:59:44.917,0.04168987274169922,10825,68856425,46805,-0.04306616634130478,0.7057857513427734,-0.7058852910995483,68856441
31-Mar-2020 20:59:45.917,0.041714444756507874,10825,68856425,46805,-0.043091773986816406,0.7057814598083496,-0.7058866024017334,68856442
31-Mar-2020 20:59:46.917,0.04174041002988815,10825,68856425,46805,-0.043118782341480255,0.7057546377182007,-0.705910325050354,68856443
31-Mar-2020 20:59:47.917,0.04176744073629379,10825,68856425,46805,-0.04314536601305008,0.7057595252990723,-0.705902099609375,68856444
31-Mar-2020 20:59:48.917,0.041792385280132294,10825,68856425,46805,-0.04317238926887512,0.7057807445526123,-0.7058776617050171,68856445
31-Mar-2020 20:59:49.917,0.041814543306827545,10825,68856425,46805,-0.04319431632757187,0.7057690620422363,-0.705886721611023,68856446
31-Mar-2020 20:59:50.917,0.041846029460430145,10825,68856425,46805,-0.04321805387735367,0.7057485580444336,-0.7059040069580078,68856447
31-Mar-2020 20:59:51.917,0.04186967760324478,10825,68856425,46805,-0.0432492196559906,0.7057603597640991,-0.7058889865875244,68856448
31-Mar-2020 20:59:52.917,0.04189611226320267,10825,68856425,46805,-0.04327267408370972,0.7057774066925049,-0.7058689594268799,68856449
31-Mar-2020 20:59:53.917,0.04192204028367996,10825,68856425,46805,-0.0432916134595871,0.7057602405548096,-0.7058831453323364,68856450
31-Mar-2020 20:59:54.917,0.04195035994052887,10825,68856425,46805,-0.04331912845373154,0.7057411670684814,-0.7058987617492676,68856451
31-Mar-2020 20:59:55.917,0.04197395592927933,10825,68856425,46805,-0.04335354268550873,0.7057602405548096,-0.705876350402832,68856452
31-Mar-2020 20:59:56.917,0.041991978883743286,10825,68856425,46805,-0.04337847977876663,0.7057716846466064,-0.705862283706665,68856453
31-Mar-2020 20:59:57.917,0.04202286899089813,10825,68856425,46805,-0.04340268671512604,0.7057473659515381,-0.705883264541626,68856454
31-Mar-2020 20:59:58.917,0.04205148667097092,10825,68856425,46805,-0.04342811554670334,0.7057342529296875,-0.7058931589126587,68856455
31-Mar-2020 20:59:59.917,0.04207400977611542,10825,68856457,46805,-0.04345500469207764,0.7057559490203857,-0.7058684825897217,68856456
31-Mar-2020 21:00:00.917,0.04209917038679123,10825,68856457,46805,-0.043477341532707214,0.7057631015777588,-0.7058583498001099,68856457
31-Mar-2020 21:00:01.917,0.04213053733110428,10825,68856457,46805,-0.043500810861587524,0.7057366371154785,-0.7058815956115723,68856458
31-Mar-2020 21:00:02.917,0.04215768724679947,10825,68856457,46805,-0.043524786829948425,0.7057315111160278,-0.7058837413787842,68856459
31-Mar-2020 21:00:03.917,0.04218120872974396,10825,68856457,46805,-0.04355567693710327,0.7057558298110962,-0.705856204032898,68856460
31-Mar-2020 21:00:04.917,0.042205363512039185,10825,68856457,46805,-0.04358109086751938,0.7057541608810425,-0.7058545351028442,68856461
31-Mar-2020 21:00:05.917,0.04223766177892685,10857,68856457,46805,-0.04360602796077728,0.7057276964187622,-0.705877423286438,68856462
31-Mar-2020 21:00:06.917,0.042261816561222076,10857,68856457,46805,-0.0436289981007576,0.7057292461395264,-0.7058730125427246,68856463
31-Mar-2020 21:00:07.917,0.04227861016988754,10857,68856457,46805,-0.04365908354520798,0.7057521343231201,-0.7058475017547607,68856464
31-Mar-2020 21:00:08.917,0.04230588674545288,10857,68856457,46805,-0.04368436336517334,0.705743670463562,-0.7058525085449219,68856465
31-Mar-2020 21:00:09.917,0.0423353835940361,10857,68856457,46805,-0.04370696097612381,0.7057187557220459,-0.7058744430541992,68856466
31-Mar-2020 21:00:10.917,0.04235982149839401,10857,68856457,46805,-0.043731845915317535,0.7057284116744995,-0.7058618068695068,68856467
31-Mar-2020 21:00:11.917,0.042383961379528046,10857,68856457,46805,-0.043762169778347015,0.7057479619979858,-0.7058389186859131,68856468
31-Mar-2020 21:00:12.917,0.04241117089986801,10857,68856457,46805,-0.04378846287727356,0.7057316303253174,-0.7058521509170532,68856469
31-Mar-2020 21:00:13.917,0.0424395427107811,10857,68856457,46805,-0.04380900412797928,0.7057100534439087,-0.7058707475662231,68856470
31-Mar-2020 21:00:14.917,0.04246488958597183,10857,68856457,46805,-0.043839529156684875,0.705725908279419,-0.7058515548706055,68856471
31-Mar-2020 21:00:15.917,0.04248584806919098,10857,68856457,46805,-0.04386661946773529,0.7057427167892456,-0.7058312892913818,68856472
31-Mar-2020 21:00:16.917,0.042512305080890656,10857,68856457,46805,-0.04388660937547684,0.7057243585586548,-0.7058470249176025,68856473
31-Mar-2020 21:00:17.917,0.04254176467657089,10857,68856457,46805,-0.04391052573919296,0.7057051658630371,-0.7058628797531128,68856474
31-Mar-2020 21:00:18.917,0.042564116418361664,10857,68856457,46805,-0.04394173622131348,0.705726146697998,-0.705838680267334,68856475
31-Mar-2020 21:00:19.917,0.04258635640144348,10857,68856457,46805,-0.0439688041806221,0.7057361602783203,-0.705825686454773,68856476
31-Mar-2020 21:00:20.917,0.04261961579322815,10857,68856457,46805,-0.04399251192808151,0.7057108879089355,-0.7058475017547607,68856477
31-Mar-2020 21:00:21.917,0.042650237679481506,10857,68856457,46805,-0.04401683807373047,0.705700159072876,-0.7058546543121338,68856478
31-Mar-2020 21:00:22.917,0.04267245531082153,10857,68856457,46805,-0.04404246807098389,0.7057236433029175,-0.7058281898498535,68856479
31-Mar-2020 21:00:23.917,0.042695336043834686,10857,68856457,46805,-0.04406866431236267,0.705727219581604,-0.7058217525482178,68856480
31-Mar-2020 21:00:24.917,0.04272465407848358,10857,68856457,46805,-0.044090233743190765,0.7057003974914551,-0.7058452367782593,68856481
31-Mar-2020 21:00:25.917,0.042748138308525085,10857,68856457,46805,-0.044118620455265045,0.7056987285614014,-0.7058440446853638,68856482
31-Mar-2020 21:00:26.917,0.04276762157678604,10857,68856457,46805,-0.04414749890565872,0.7057230472564697,-0.7058168649673462,68856483
31-Mar-2020 21:00:27.917,0.042793065309524536,10857,68856457,46805,-0.044176794588565826,0.7057181596755981,-0.7058179378509521,68856484
31-Mar-2020 21:00:28.917,0.04282136261463165,10857,68856457,46805,-0.04419931769371033,0.705689549446106,-0.705843448638916,68856485
31-Mar-2020 21:00:29.917,0.042850397527217865,10857,68856457,46805,-0.04422502964735031,0.7056930065155029,-0.7058366537094116,68856486
31-Mar-2020 21:00:30.917,0.042870089411735535,10857,68856457,46805,-0.044252634048461914,0.7057185173034668,-0.7058085203170776,68856487
31-Mar-2020 21:00:31.917,0.042901791632175446,10857,68856489,46805,-0.044276162981987,0.7057062387466431,-0.7058173418045044,68856488
31-Mar-2020 21:00:32.917,0.04293552041053772,10857,68856489,46805,-0.04430124908685684,0.7056835889816284,-0.7058361768722534,68856489
31-Mar-2020 21:00:33.917,0.04295262694358826,10857,68856489,46805,-0.04432280361652374,0.7056938409805298,-0.705823540687561,68856490
31-Mar-2020 21:00:34.917,0.04297689348459244,10857,68856489,46805,-0.044358231127262115,0.7057137489318848,-0.70579993724823,68856491
31-Mar-2020 21:00:35.917,0.04300496727228165,10857,68856489,46805,-0.044377416372299194,0.7056971788406372,-0.7058138847351074,68856492
31-Mar-2020 21:00:36.917,0.04303133487701416,10857,68856489,46805,-0.044403813779354095,0.705675482749939,-0.7058318853378296,68856493
31-Mar-2020 21:00:37.917,0.04305353760719299,10889,68856489,46805,-0.04442828148603439,0.7056933641433716,-0.7058111429214478,68856494
31-Mar-2020 21:00:38.917,0.04307551681995392,10889,68856489,46805,-0.044459447264671326,0.705708384513855,-0.705793023109436,68856495
31-Mar-2020 21:00:39.917,0.04310484230518341,10889,68856489,46805,-0.04447808116674423,0.7056853771209717,-0.7058130502700806,68856496
31-Mar-2020 21:00:40.917,0.04313654452562332,10889,68856489,46805,-0.044504307210445404,0.7056694030761719,-0.7058254480361938,68856497
31-Mar-2020 21:00:41.917,0.04316040873527527,10889,68856489,46805,-0.04453294724225998,0.7056927680969238,-0.705798864364624,68856498
31-Mar-2020 21:00:42.917,0.04318266361951828,10889,68856489,46805,-0.04455885291099548,0.7056999206542969,-0.7057888507843018,68856499
31-Mar-2020 21:00:43.917,0.04321323335170746,10889,68856489,46805,-0.0445842370390892,0.7056729793548584,-0.7058120965957642,68856500
31-Mar-2020 21:00:44.917,0.043238528072834015,10889,68856489,46805,-0.04460928589105606,0.7056643962860107,-0.705817461013794,68856501
31-Mar-2020 21:00:45.917,0.04326030611991882,10889,68856489,46805,-0.044639550149440765,0.7056883573532104,-0.7057905197143555,68856502
31-Mar-2020 21:00:46.917,0.04328226298093796,10889,68856489,46805,-0.044660650193691254,0.7056921720504761,-0.7057838439941406,68856503
31-Mar-2020 21:00:47.917,0.043311700224876404,10889,68856489,46805,-0.04468517750501633,0.7056616544723511,-0.7058110237121582,68856504
31-Mar-2020 21:00:48.917,0.04333357512950897,10889,68856489,46805,-0.044711098074913025,0.7056635618209839,-0.7058062553405762,68856505
31-Mar-2020 21:00:49.917,0.04335850477218628,10889,68856489,46805,-0.04473946988582611,0.7056883573532104,-0.7057781219482422,68856506
31-Mar-2020 21:00:50.917,0.043384626507759094,10889,68856489,46805,-0.044769249856472015,0.7056816816329956,-0.7057809829711914,68856507
31-Mar-2020 21:00:51.917,0.04341563582420349,10889,68856489,46805,-0.044784948229789734,0.7056535482406616,-0.7058066129684448,68856508
31-Mar-2020 21:00:52.917,0.043441541492938995,10889,68856489,46805,-0.0448121502995491,0.7056595087051392,-0.7057974338531494,68856509
31-Mar-2020 21:00:53.917,0.04346424341201782,10889,68856489,46805,-0.04484076797962189,0.7056829929351807,-0.7057703733444214,68856510
31-Mar-2020 21:00:54.917,0.04349284619092941,10889,68856489,46805,-0.04486054182052612,0.7056679725646973,-0.705782413482666,68856511
31-Mar-2020 21:00:55.917,0.04352133721113205,10889,68856489,46805,-0.0448882132768631,0.7056434154510498,-0.7058035135269165,68856512
31-Mar-2020 21:00:56.917,0.04354362189769745,10889,68856489,46805,-0.04491686075925827,0.7056577205657959,-0.7057859897613525,68856513
31-Mar-2020 21:00:57.917,0.043566927313804626,10889,68856489,46805,-0.04494621604681015,0.7056764364242554,-0.7057638168334961,68856514
31-Mar-2020 21:00:58.917,0.0435914620757103,10889,68856489,46805,-0.04496899992227554,0.7056553363800049,-0.7057821750640869,68856515
31-Mar-2020 21:00:59.917,0.04361850768327713,10889,68856489,46805,-0.04499133676290512,0.705636739730835,-0.705797553062439,68856516
31-Mar-2020 21:01:00.917,0.04364217072725296,10889,68856489,46805,-0.04502496123313904,0.7056580781936646,-0.7057727575302124,68856517
31-Mar-2020 21:01:01.917,0.04366859048604965,10889,68856489,46805,-0.04504816234111786,0.7056721448898315,-0.7057558298110962,68856518
31-Mar-2020 21:01:02.917,0.04369649291038513,10889,68856489,46805,-0.04506897181272507,0.705646276473999,-0.7057784795761108,68856519
31-Mar-2020 21:01:03.917,0.043729573488235474,10889,68856521,46805,-0.04509507864713669,0.7056336402893066,-0.7057870626449585,68856520
31-Mar-2020 21:01:04.917,0.04374513775110245,10889,68856521,46805,-0.04512573778629303,0.7056548595428467,-0.7057629823684692,68856521
31-Mar-2020 21:01:05.917,0.043767109513282776,10889,68856521,46805,-0.045151486992836,0.705659031867981,-0.7057558298110962,68856522
31-Mar-2020 21:01:06.917,0.04379693418741226,10889,68856521,46805,-0.045176856219768524,0.7056318521499634,-0.7057794332504272,68856523
31-Mar-2020 21:01:07.917,0.043821416795253754,10889,68856521,46805,-0.04520009458065033,0.7056267261505127,-0.7057816982269287,68856524
31-Mar-2020 21:01:08.917,0.043844953179359436,10889,68856521,46805,-0.045230112969875336,0.7056503295898438,-0.7057548761367798,68856525
31-Mar-2020 21:01:09.917,0.0438699945807457,10921,68856521,46805,-0.04524806886911392,0.7056493759155273,-0.7057528495788574,68856526
31-Mar-2020 21:01:10.917,0.043904922902584076,10921,68856521,46805,-0.0452699288725853,0.7056233882904053,-0.7057754993438721,68856527
31-Mar-2020 21:01:11.917,0.04392945021390915,10921,68856521,46805,-0.04529975354671478,0.70562744140625,-0.7057679891586304,68856528
31-Mar-2020 21:01:12.917,0.043953247368335724,10921,68856521,46805,-0.04532773047685623,0.7056499719619751,-0.7057421207427979,68856529
31-Mar-2020 21:01:13.917,0.04398151487112045,10921,68856521,46805,-0.04535646736621857,0.7056423425674438,-0.7057461738586426,68856530
31-Mar-2020 21:01:14.917,0.0440099760890007,10921,68856521,46805,-0.045378610491752625,0.7056128978729248,-0.7057725191116333,68856531
31-Mar-2020 21:01:15.917,0.04403059929609299,10921,68856521,46805,-0.04541313648223877,0.7056231498718262,-0.7057584524154663,68856532
31-Mar-2020 21:01:16.917,0.04405256360769272,10921,68856521,46805,-0.04543691873550415,0.7056430578231812,-0.7057358026504517,68856533
31-Mar-2020 21:01:17.917,0.0440804585814476,10921,68856521,46805,-0.045456886291503906,0.7056287527084351,-0.7057470083236694,68856534
31-Mar-2020 21:01:18.917,0.04410819709300995,10921,68856521,46805,-0.04547847807407379,0.7056068181991577,-0.705765962600708,68856535
31-Mar-2020 21:01:19.917,0.04413420706987381,10921,68856521,46805,-0.0455084890127182,0.7056217193603516,-0.7057474851608276,68856536
31-Mar-2020 21:01:20.917,0.044155821204185486,10921,68856521,46805,-0.045535698533058167,0.7056372165679932,-0.7057286500930786,68856537
31-Mar-2020 21:01:21.917,0.044185929000377655,10921,68856521,46805,-0.04556167870759964,0.7056167125701904,-0.7057456970214844,68856538
31-Mar-2020 21:01:22.917,0.04421520233154297,10921,68856521,46805,-0.045586228370666504,0.7056008577346802,-0.7057582139968872,68856539
31-Mar-2020 21:01:23.917,0.04423591494560242,10921,68856521,46805,-0.04561450332403183,0.705620527267456,-0.7057353258132935,68856540
31-Mar-2020 21:01:24.917,0.04426124691963196,10921,68856521,46805,-0.04564438760280609,0.7056313753128052,-0.7057206630706787,68856541
31-Mar-2020 21:01:25.917,0.0442892462015152,10921,68856521,46805,-0.04566448926925659,0.7056071758270264,-0.7057420015335083,68856542
31-Mar-2020 21:01:26.917,0.04431498050689697,10921,68856521,46805,-0.045689888298511505,0.7055970430374146,-0.7057490348815918,68856543
31-Mar-2020 21:01:27.917,0.044336266815662384,10921,68856521,46805,-0.04571756720542908,0.705620288848877,-0.7057226896286011,68856544
31-Mar-2020 21:01:28.917,0.04436194896697998,10921,68856521,46805,-0.04574739933013916,0.7056233882904053,-0.7057161331176758,68856545
31-Mar-2020 21:01:29.917,0.044392041862010956,10921,68856521,46805,-0.0457703098654747,0.7055956125259399,-0.705740213394165,68856546
31-Mar-2020 21:01:30.917,0.04441947489976883,10921,68856521,46805,-0.04579824209213257,0.7055915594100952,-0.7057405710220337,68856547
31-Mar-2020 21:01:31.917,0.044442564249038696,10921,68856521,46805,-0.045821309089660645,0.7056131362915039,-0.7057164907455444,68856548
31-Mar-2020 21:01:32.917,0.044472865760326385,10921,68856521,46805,-0.04584619402885437,0.7056096792221069,-0.7057164907455444,68856549
31-Mar-2020 21:01:33.917,0.04450497776269913,10921,68856521,46805,-0.0458652526140213,0.7055864334106445,-0.7057361602783203,68856550
31-Mar-2020 21:01:34.917,0.0445285364985466,10921,68856521,46805,-0.04589495807886124,0.7055901288986206,-0.7057291269302368,68856551
31-Mar-2020 21:01:35.917,0.04455041140317917,10921,68856553,46805,-0.04592379927635193,0.7056088447570801,-0.7057069540023804,68856552
31-Mar-2020 21:01:36.917,0.04456812143325806,10921,68856553,46805,-0.04594956338405609,0.7056012153625488,-0.705712080001831,68856553
31-Mar-2020 21:01:37.917,0.0445948988199234,10921,68856553,46805,-0.045981429517269135,0.705581784248352,-0.7057275772094727,68856554
31-Mar-2020 21:01:38.917,0.044617146253585815,10921,68856553,46805,-0.046002693474292755,0.705588698387146,-0.705717921257019,68856555
31-Mar-2020 21:01:39.917,0.04464281350374222,10921,68856553,46805,-0.04602755606174469,0.7056072950363159,-0.7056961059570312,68856556
31-Mar-2020 21:01:40.917,0.04467421770095825,10921,68856553,46805,-0.046053431928157806,0.7055927515029907,-0.7057070732116699,68856557
31-Mar-2020 21:01:41.917,0.044706881046295166,10953,68856553,46805,-0.0460757240653038,0.7055721282958984,-0.7057242393493652,68856558
31-Mar-2020 21:01:42.917,0.04472827911376953,10953,68856553,46805,-0.04610428959131241,0.7055858373641968,-0.7057071924209595,68856559
31-Mar-2020 21:01:43.917,0.044752515852451324,10953,68856553,46805,-0.0461326539516449,0.7056005001068115,-0.7056893110275269,68856560
31-Mar-2020 21:01:44.917,0.0447782427072525,10953,68856553,46805,-0.046156711876392365,0.7055807113647461,-0.705706000328064,68856561
31-Mar-2020 21:01:45.917,0.04480213671922684,10953,68856553,46805,-0.04618214815855026,0.7055658102035522,-0.7057174444198608,68856562
31-Mar-2020 21:01:46.917,0.04482613503932953,10953,68856553,46805,-0.046210721135139465,0.7055816650390625,-0.7056982517242432,68856563
31-Mar-2020 21:01:47.917,0.04485117644071579,10953,68856553,46805,-0.04623418301343918,0.7055909633636475,-0.705686092376709,68856564
31-Mar-2020 21:01:48.917,0.044880449771881104,10953,68856553,46805,-0.04625777155160904,0.7055695056915283,-0.705703854560852,68856565
31-Mar-2020 21:01:49.917,0.044910937547683716,10953,68856553,46805,-0.04628179222345352,0.7055602073669434,-0.7057098150253296,68856566
31-Mar-2020 21:01:50.917,0.04493407905101776,10953,68856553,46805,-0.046311549842357635,0.7055808305740356,-0.7056857347488403,68856567
31-Mar-2020 21:01:51.917,0.04496191442012787,10953,68856553,46805,-0.04633855074644089,0.7055836915969849,-0.7056789398193359,68856568
31-Mar-2020 21:01:52.917,0.044989585876464844,10953,68856553,46805,-0.04636117070913315,0.7055602073669434,-0.7056996822357178,68856569
31-Mar-2020 21:01:53.917,0.0450146347284317,10953,68856553,46805,-0.04638409614562988,0.7055580615997314,-0.7056983709335327,68856570
31-Mar-2020 21:01:54.917,0.04503409564495087,10953,68856553,46805,-0.04641285538673401,0.7055776119232178,-0.7056757211685181,68856571
31-Mar-2020 21:01:55.917,0.04505939781665802,10953,68856553,46805,-0.04643741250038147,0.7055743932723999,-0.7056758403778076,68856572
31-Mar-2020 21:01:56.917,0.04508369415998459,10953,68856553,46805,-0.04646178334951401,0.705551266670227,-0.7056958675384521,68856573
31-Mar-2020 21:01:57.917,0.045109935104846954,10953,68856553,46805,-0.046492137014865875,0.7055540084838867,-0.7056894302368164,68856574
31-Mar-2020 21:01:58.917,0.0451325997710228,10953,68856553,46805,-0.04652293771505356,0.7055761814117432,-0.705663800239563,68856575
31-Mar-2020 21:01:59.917,0.0451614186167717,10953,68856553,46805,-0.046549826860427856,0.705565333366394,-0.705670952796936,68856576
31-Mar-2020 21:02:00.917,0.045190125703811646,10953,68856553,46805,-0.046567074954509735,0.7055418491363525,-0.7056914567947388,68856577
31-Mar-2020 21:02:01.917,0.04521667957305908,10953,68856553,46805,-0.04659297317266464,0.705551028251648,-0.7056789398193359,68856578
31-Mar-2020 21:02:02.917,0.04523807764053345,10953,68856553,46805,-0.04662088304758072,0.7055681943893433,-0.7056586742401123,68856579
31-Mar-2020 21:02:03.917,0.045266322791576385,10953,68856553,46805,-0.04664413630962372,0.7055536508560181,-0.7056695222854614,68856580
31-Mar-2020 21:02:04.917,0.04529283195734024,10953,68856553,46805,-0.046667084097862244,0.7055356502532959,-0.7056843042373657,68856581
31-Mar-2020 21:02:05.917,0.04531664401292801,10953,68856553,46805,-0.0466955229640007,0.7055506706237793,-0.7056659460067749,68856582
31-Mar-2020 21:02:06.917,0.04533910006284714,10953,68856553,46805,-0.04672656208276749,0.7055634260177612,-0.7056498527526855,68856583
31-Mar-2020 21:02:07.917,0.045365482568740845,10953,68856585,46805,-0.04674869030714035,0.7055431604385376,-0.7056666612625122,68856584
31-Mar-2020 21:02:08.917,0.04539431631565094,10953,68856585,46805,-0.046776071190834045,0.7055275440216064,-0.7056787014007568,68856585
31-Mar-2020 21:02:09.917,0.045416608452796936,10953,68856585,46805,-0.04680067300796509,0.7055456638336182,-0.7056574821472168,68856586
31-Mar-2020 21:02:10.917,0.045445516705513,10953,68856585,46805,-0.04682893306016922,0.7055540084838867,-0.7056454420089722,68856587
31-Mar-2020 21:02:11.917,0.04547547549009323,10953,68856585,46805,-0.0468539297580719,0.7055349349975586,-0.7056609392166138,68856588
31-Mar-2020 21:02:12.917,0.04550296813249588,10953,68856585,46805,-0.046869948506355286,0.7055251598358154,-0.7056680917739868,68856589
31-Mar-2020 21:02:13.917,0.04552384465932846,10985,68856585,46805,-0.04690052568912506,0.7055447101593018,-0.7056450843811035,68856590
31-Mar-2020 21:02:14.917,0.04554610699415207,10985,68856585,46805,-0.04692484438419342,0.7055470943450928,-0.7056393623352051,68856591
31-Mar-2020 21:02:15.918,0.045573458075523376,10985,68856585,46805,-0.04695398360490799,0.7055219411849976,-0.7056608200073242,68856592
31-Mar-2020 21:02:16.918,0.04559866338968277,10985,68856585,46805,-0.04698102921247482,0.7055190801620483,-0.705660343170166,68856593
31-Mar-2020 21:02:17.918,0.04561743885278702,10985,68856585,46805,-0.047006748616695404,0.7055412530899048,-0.7056351900100708,68856594
31-Mar-2020 21:02:18.918,0.04564905911684036,10985,68856585,46805,-0.04703638702630997,0.705535888671875,-0.7056368589401245,68856595
31-Mar-2020 21:02:19.918,0.04567872732877731,10985,68856585,46805,-0.04705743491649628,0.7055106163024902,-0.7056586742401123,68856596
31-Mar-2020 21:02:20.918,0.04570288211107254,10985,68856585,46805,-0.0470888614654541,0.705517053604126,-0.7056487798690796,68856597
31-Mar-2020 21:02:21.918,0.045731186866760254,10985,68856585,46805,-0.047112882137298584,0.7055373191833496,-0.7056245803833008,68856598
31-Mar-2020 21:02:22.918,0.04575709253549576,10985,68856585,46805,-0.04713878035545349,0.7055253982543945,-0.705633282661438,68856599
31-Mar-2020 21:02:23.918,0.04578491300344467,10985,68856585,46805,-0.047160595655441284,0.7055025100708008,-0.7056529521942139,68856600
31-Mar-2020 21:02:24.918,0.045805178582668304,10985,68856585,46805,-0.047188758850097656,0.7055147886276245,-0.7056374549865723,68856601
31-Mar-2020 21:02:25.918,0.04582629352807999,10985,68856585,46805,-0.04721415042877197,0.7055314779281616,-0.7056176662445068,68856602
31-Mar-2020 21:02:26.918,0.04585324972867966,10985,68856585,46805,-0.047238610684871674,0.7055134773254395,-0.7056319713592529,68856603
31-Mar-2020 21:02:27.918,0.0458802804350853,10985,68856585,46805,-0.04726658761501312,0.7054933309555054,-0.7056488990783691,68856604
31-Mar-2020 21:02:28.918,0.04590708762407303,10985,68856585,46805,-0.047293029725551605,0.7055107355117798,-0.7056279182434082,68856605
31-Mar-2020 21:02:29.918,0.045932695269584656,10985,68856585,46805,-0.047320254147052765,0.7055240869522095,-0.7056111097335815,68856606
31-Mar-2020 21:02:30.918,0.045959435403347015,10985,68856585,46805,-0.04734162241220474,0.7055021524429321,-0.705629825592041,68856607
31-Mar-2020 21:02:31.918,0.04598621279001236,10985,68856585,46805,-0.04736172407865524,0.7054886817932129,-0.7056399583816528,68856608
31-Mar-2020 21:02:32.918,0.04601598531007767,10985,68856585,46805,-0.04739841818809509,0.7055121660232544,-0.7056124210357666,68856609
31-Mar-2020 21:02:33.918,0.046036891639232635,10985,68856585,46805,-0.047422945499420166,0.7055174112319946,-0.705603837966919,68856610
31-Mar-2020 21:02:34.918,0.046062856912612915,10985,68856585,46805,-0.047442205250263214,0.7054916620254517,-0.7056267261505127,68856611
31-Mar-2020 21:02:35.918,0.04608728736639023,10985,68856585,46805,-0.047464899718761444,0.7054874897003174,-0.7056276798248291,68856612
31-Mar-2020 21:02:36.918,0.04610989987850189,10985,68856585,46805,-0.04750293493270874,0.7055108547210693,-0.7056002616882324,68856613
31-Mar-2020 21:02:37.918,0.04613488167524338,10985,68856585,46805,-0.047523096203804016,0.7055073976516724,-0.7056008577346802,68856614
31-Mar-2020 21:02:38.918,0.04616612195968628,10985,68856585,46805,-0.04754830151796341,0.7054791450500488,-0.7056256532669067,68856615
31-Mar-2020 21:02:39.918,0.04618806391954422,10985,68856617,46799,-0.04756886512041092,0.7054790258407593,-0.7056224346160889,68856616
31-Mar-2020 21:02:40.918,0.046216487884521484,10985,68856617,46799,-0.04759925603866577,0.7055033445358276,-0.7055944204330444,68856617
31-Mar-2020 21:02:41.918,0.04624394327402115,10985,68856617,46799,-0.04762791842222214,0.7054958343505859,-0.7055981159210205,68856618
31-Mar-2020 21:02:42.918,0.046271055936813354,10985,68856617,46799,-0.047642335295677185,0.7054710388183594,-0.705620288848877,68856619
31-Mar-2020 21:02:43.918,0.04629600793123245,10985,68856617,46799,-0.047674134373664856,0.7054808139801025,-0.7056066989898682,68856620
31-Mar-2020 21:02:44.918,0.04631567746400833,10985,68856617,46799,-0.047701865434646606,0.7055008411407471,-0.7055835723876953,68856621
31-Mar-2020 21:02:45.918,0.04633839428424835,11017,68856617,46799,-0.047727957367897034,0.7054852247238159,-0.7055959701538086,68856622
31-Mar-2020 21:02:46.918,0.04636981338262558,11017,68856617,46799,-0.047751836478710175,0.7054643630981445,-0.7056132555007935,68856623
31-Mar-2020 21:02:47.918,0.04639216512441635,11017,68856617,46799,-0.04777386784553528,0.7054773569107056,-0.7055970430374146,68856624
31-Mar-2020 21:02:48.918,0.046414814889431,11017,68856617,46799,-0.04780232906341553,0.705497145652771,-0.7055741548538208,68856625
31-Mar-2020 21:02:49.918,0.046445198357105255,11017,68856617,46799,-0.047828927636146545,0.7054716348648071,-0.7055957317352295,68856626
31-Mar-2020 21:02:50.918,0.04647742956876755,11017,68856617,46799,-0.047849141061306,0.7054530382156372,-0.7056108713150024,68856627
31-Mar-2020 21:02:51.918,0.04650181531906128,11017,68856617,46799,-0.047879405319690704,0.7054778337478638,-0.7055824995040894,68856628
31-Mar-2020 21:02:52.918,0.046524256467819214,11017,68856617,46799,-0.047909341752529144,0.7054891586303711,-0.7055677175521851,68856629
31-Mar-2020 21:02:53.918,0.0465545579791069,11017,68856617,46799,-0.047933876514434814,0.7054622173309326,-0.7055906057357788,68856630
31-Mar-2020 21:02:54.918,0.046579353511333466,11017,68856617,46799,-0.047955721616744995,0.7054517269134521,-0.7055984735488892,68856631
31-Mar-2020 21:02:55.918,0.04659983515739441,11017,68856617,46799,-0.04798336327075958,0.7054749727249146,-0.7055720090866089,68856632
31-Mar-2020 21:02:56.918,0.04661969095468521,11017,68856617,46799,-0.048005715012550354,0.7054779529571533,-0.7055658102035522,68856633
31-Mar-2020 21:02:57.918,0.0466507151722908,11017,68856617,46799,-0.04803123325109482,0.7054519653320312,-0.7055881023406982,68856634
31-Mar-2020 21:02:58.918,0.046677276492118835,11017,68856617,46799,-0.04805712401866913,0.705447793006897,-0.7055888175964355,68856635
31-Mar-2020 21:02:59.918,0.04670008271932602,11017,68856617,46799,-0.048083528876304626,0.7054728269577026,-0.7055603265762329,68856636
31-Mar-2020 21:03:00.918,0.046726010739803314,11017,68856617,46799,-0.04811253398656845,0.7054672241210938,-0.7055621147155762,68856637
31-Mar-2020 21:03:01.918,0.04675772786140442,11017,68856617,46799,-0.04812949150800705,0.7054386138916016,-0.70558762550354,68856638
31-Mar-2020 21:03:02.918,0.04678390920162201,11017,68856617,46799,-0.04815419018268585,0.7054440975189209,-0.7055788040161133,68856639
31-Mar-2020 21:03:03.918,0.046807996928691864,11017,68856617,46799,-0.04818986356258392,0.7054716348648071,-0.7055473327636719,68856640
31-Mar-2020 21:03:04.918,0.046836189925670624,11017,68856617,46799,-0.04821154475212097,0.7054585218429565,-0.7055567502975464,68856641
31-Mar-2020 21:03:05.918,0.04685738682746887,11017,68856617,46799,-0.04823756217956543,0.7054328918457031,-0.7055792808532715,68856642
31-Mar-2020 21:03:06.918,0.046884648501873016,11017,68856617,46799,-0.04826517403125763,0.7054451704025269,-0.7055633068084717,68856643
31-Mar-2020 21:03:07.918,0.04690404236316681,11017,68856617,46799,-0.048291683197021484,0.7054641246795654,-0.7055411338806152,68856644
31-Mar-2020 21:03:08.918,0.046935342252254486,11017,68856617,46799,-0.04831840842962265,0.7054430246353149,-0.7055584192276001,68856645
31-Mar-2020 21:03:09.918,0.04696553945541382,11017,68856617,46799,-0.04833925515413284,0.7054219245910645,-0.7055760622024536,68856646
31-Mar-2020 21:03:10.918,0.04699035733938217,11017,68856617,46799,-0.048364847898483276,0.7054401636123657,-0.7055546045303345,68856647
31-Mar-2020 21:03:11.918,0.04701180011034012,11017,68856649,46805,-0.04839162528514862,0.7054561376571655,-0.7055354118347168,68856648
31-Mar-2020 21:03:12.918,0.04704263061285019,11017,68856649,46805,-0.048412106931209564,0.7054336071014404,-0.7055546045303345,68856649
31-Mar-2020 21:03:13.918,0.04706975817680359,11017,68856649,46805,-0.04843686521053314,0.7054177522659302,-0.7055667638778687,68856650
31-Mar-2020 21:03:14.918,0.04708900302648544,11017,68856649,46805,-0.04846888780593872,0.7054433822631836,-0.7055375576019287,68856651
31-Mar-2020 21:03:15.918,0.04711113125085831,11017,68856649,46805,-0.048498377203941345,0.7054507732391357,-0.7055270671844482,68856652
31-Mar-2020 21:03:16.918,0.04713982343673706,11017,68856649,46805,-0.04853396117687225,0.7054227590560913,-0.7055501937866211,68856653
31-Mar-2020 21:03:17.918,0.04717003554105759,11049,68856649,46805,-0.048544302582740784,0.7054121494293213,-0.7055580615997314,68856654
31-Mar-2020 21:03:18.918,0.04719359427690506,11049,68856649,46805,-0.04857466369867325,0.7054381370544434,-0.7055284976959229,68856655
31-Mar-2020 21:03:19.918,0.04721662402153015,11049,68856649,46805,-0.04859982430934906,0.7054400444030762,-0.7055233716964722,68856656
31-Mar-2020 21:03:20.918,0.04724876582622528,11049,68856649,46805,-0.04861370474100113,0.7054116725921631,-0.7055486440658569,68856657
31-Mar-2020 21:03:21.918,0.047280631959438324,11049,68856649,46805,-0.048635825514793396,0.7054115533828735,-0.7055453062057495,68856658
31-Mar-2020 21:03:22.918,0.04729866236448288,11049,68856649,46805,-0.0486735999584198,0.7054369449615479,-0.7055157423019409,68856659
31-Mar-2020 21:03:23.918,0.0473269447684288,11049,68856649,46805,-0.04869558662176132,0.7054314613342285,-0.7055180072784424,68856660
31-Mar-2020 21:03:24.918,0.04735425114631653,11049,68856649,46805,-0.04872250556945801,0.7053995132446289,-0.7055461406707764,68856661
31-Mar-2020 21:03:25.918,0.04738028347492218,11049,68856649,46805,-0.04875084012746811,0.7054072618484497,-0.7055349349975586,68856662
31-Mar-2020 21:03:26.918,0.04739677160978317,11049,68856649,46805,-0.04877637326717377,0.7054312229156494,-0.7055076360702515,68856663
31-Mar-2020 21:03:27.918,0.04742664098739624,11049,68856649,46805,-0.048802152276039124,0.7054159641265869,-0.7055191993713379,68856664
31-Mar-2020 21:03:28.918,0.04745769500732422,11049,68856649,46805,-0.04882534593343735,0.7053917646408081,-0.7055399417877197,68856665
31-Mar-2020 21:03:29.918,0.04748120903968811,11049,68856649,46805,-0.04885353893041611,0.7054071426391602,-0.7055212259292603,68856666
31-Mar-2020 21:03:30.918,0.047505833208560944,11049,68856649,46805,-0.04888354241847992,0.7054282426834106,-0.7054963111877441,68856667
31-Mar-2020 21:03:31.918,0.04753085970878601,11049,68856649,46805,-0.048903532326221466,0.70540452003479,-0.7055166959762573,68856668
31-Mar-2020 21:03:32.918,0.047561585903167725,11049,68856649,46805,-0.04892274737358093,0.7053858041763306,-0.7055320739746094,68856669
31-Mar-2020 21:03:33.918,0.047582611441612244,11049,68856649,46805,-0.048957571387290955,0.7054070234298706,-0.7055069208145142,68856670
31-Mar-2020 21:03:34.918,0.04760519415140152,11049,68856649,46805,-0.04898202419281006,0.7054203748703003,-0.7054908275604248,68856671
31-Mar-2020 21:03:35.918,0.04763703793287277,11049,68856649,46805,-0.04900514334440231,0.7053918838500977,-0.7055151462554932,68856672
31-Mar-2020 21:03:36.918,0.04766186326742172,11049,68856649,46805,-0.04902826249599457,0.7053805589675903,-0.7055233716964722,68856673
31-Mar-2020 21:03:37.918,0.04768246412277222,11049,68856649,46805,-0.04905950278043747,0.7054063081741333,-0.7054940462112427,68856674
31-Mar-2020 21:03:38.918,0.04770761728286743,11049,68856649,46805,-0.049087174236774445,0.7054085731506348,-0.7054880857467651,68856675
31-Mar-2020 21:03:39.918,0.04773895442485809,11049,68856649,46805,-0.04910755902528763,0.7053784132003784,-0.7055145502090454,68856676
31-Mar-2020 21:03:40.918,0.04777173697948456,11049,68856649,46805,-0.04912988096475601,0.7053734064102173,-0.70551598072052,68856677
31-Mar-2020 21:03:41.918,0.047792091965675354,11049,68856649,46805,-0.04915890842676163,0.7054011821746826,-0.7054846286773682,68856678
31-Mar-2020 21:03:42.918,0.04781880974769592,11049,68856649,46805,-0.049186721444129944,0.7053978443145752,-0.7054843902587891,68856679
31-Mar-2020 21:03:43.918,0.0478486642241478,11049,68856681,46812,-0.04920739680528641,0.7053676843643188,-0.7055110931396484,68856680
31-Mar-2020 21:03:44.918,0.04787226766347885,11049,68856681,46812,-0.049236640334129333,0.70537269115448,-0.7055026292800903,68856681
31-Mar-2020 21:03:45.918,0.04789106547832489,11049,68856681,46812,-0.049267224967479706,0.7053995132446289,-0.7054723501205444,68856682
31-Mar-2020 21:03:46.918,0.04791665077209473,11049,68856681,46812,-0.04929479956626892,0.7053873538970947,-0.705480694770813,68856683
31-Mar-2020 21:03:47.918,0.04794508218765259,11049,68856681,46812,-0.04931573569774628,0.7053591012954712,-0.70550537109375,68856684
31-Mar-2020 21:03:48.918,0.04796938598155975,11049,68856681,46812,-0.04933860898017883,0.7053706645965576,-0.7054908275604248,68856685
31-Mar-2020 21:03:49.918,0.04799387603998184,11081,68856681,46812,-0.04936850816011429,0.7053937911987305,-0.7054640054702759,68856686
31-Mar-2020 21:03:50.918,0.048021405935287476,11081,68856681,46812,-0.04938787966966629,0.7053759098052979,-0.705478310585022,68856687
31-Mar-2020 21:03:51.918,0.048053741455078125,11081,68856681,46812,-0.04941243678331375,0.7053502798080444,-0.7055001258850098,68856688
31-Mar-2020 21:03:52.918,0.04807688295841217,11081,68856681,46812,-0.049438461661338806,0.7053689956665039,-0.7054779529571533,68856689
31-Mar-2020 21:03:53.918,0.048095524311065674,11081,68856681,46812,-0.04947269707918167,0.7053862810134888,-0.7054570913314819,68856690
31-Mar-2020 21:03:54.918,0.048126041889190674,11081,68856681,46812,-0.049494750797748566,0.7053601741790771,-0.7054795026779175,68856691
31-Mar-2020 21:03:55.918,0.04815266281366348,11081,68856681,46812,-0.049519769847393036,0.7053424119949341,-0.705493688583374,68856692
31-Mar-2020 21:03:56.918,0.04817397892475128,11081,68856681,46812,-0.049559660255908966,0.7053705453872681,-0.7054613828659058,68856693
31-Mar-2020 21:03:57.918,0.04819812625646591,11081,68856681,46812,-0.04957588016986847,0.7053788900375366,-0.7054500579833984,68856694
31-Mar-2020 21:03:58.918,0.0482291579246521,11081,68856681,46812,-0.04959307610988617,0.7053490877151489,-0.7054766416549683,68856695
31-Mar-2020 21:03:59.918,0.04826337844133377,11081,68856681,46812,-0.049616508185863495,0.7053400278091431,-0.705481767654419,68856696
31-Mar-2020 21:04:00.918,0.04828612506389618,11081,68856681,46812,-0.04964572936296463,0.7053673267364502,-0.7054510116577148,68856697
31-Mar-2020 21:04:01.918,0.048305943608284,11081,68856681,46812,-0.04967787116765976,0.7053682804107666,-0.7054464817047119,68856698
31-Mar-2020 21:04:02.918,0.04833716154098511,11081,68856681,46812,-0.04970038682222366,0.7053364515304565,-0.7054741382598877,68856699
31-Mar-2020 21:04:03.918,0.04836133122444153,11081,68856681,46812,-0.049725621938705444,0.7053353786468506,-0.7054718732833862,68856700
31-Mar-2020 21:04:04.918,0.04838528484106064,11081,68856681,46812,-0.049756474792957306,0.7053619623184204,-0.7054415941238403,68856701
31-Mar-2020 21:04:05.918,0.04840441793203354,11081,68856681,46812,-0.049779169261455536,0.7053550481796265,-0.7054456472396851,68856702
31-Mar-2020 21:04:06.918,0.048433735966682434,11081,68856681,46812,-0.04979681968688965,0.7053260803222656,-0.705471396446228,68856703
31-Mar-2020 21:04:07.918,0.04845919460058212,11081,68856681,46812,-0.04982467740774155,0.7053334712982178,-0.7054603099822998,68856704
31-Mar-2020 21:04:08.918,0.04848036915063858,11081,68856681,46812,-0.049856700003147125,0.7053602933883667,-0.7054299116134644,68856705
31-Mar-2020 21:04:09.918,0.04850833863019943,11081,68856681,46812,-0.049880146980285645,0.705345630645752,-0.7054407596588135,68856706
31-Mar-2020 21:04:10.918,0.048539988696575165,11081,68856681,46812,-0.049904026091098785,0.7053160667419434,-0.705466628074646,68856707
31-Mar-2020 21:04:11.918,0.04856497794389725,11081,68856681,46812,-0.0499301478266716,0.7053322792053223,-0.7054468393325806,68856708
31-Mar-2020 21:04:12.918,0.048588916659355164,11081,68856681,46812,-0.04995974153280258,0.7053540945053101,-0.7054213285446167,68856709
31-Mar-2020 21:04:13.918,0.04861749708652496,11081,68856681,46812,-0.049983181059360504,0.7053309679031372,-0.705440878868103,68856710
31-Mar-2020 21:04:14.918,0.048643484711647034,11081,68856681,46812,-0.05001511424779892,0.70531165599823,-0.7054557800292969,68856711
31-Mar-2020 21:04:15.918,0.04866817593574524,11081,68856713,46805,-0.05003396421670914,0.7053314447402954,-0.7054330110549927,68856712
31-Mar-2020 21:04:16.918,0.0486888512969017,11081,68856713,46805,-0.05006568878889084,0.7053453922271729,-0.7054153680801392,68856713
31-Mar-2020 21:04:17.918,0.048718102276325226,11081,68856713,46805,-0.05008973926305771,0.7053154706954956,-0.7054415941238403,68856714
31-Mar-2020 21:04:18.918,0.04874323308467865,11081,68856713,46805,-0.05011030286550522,0.7053028345108032,-0.705451250076294,68856715
31-Mar-2020 21:04:19.918,0.04876665025949478,11081,68856713,46805,-0.05014178901910782,0.7053302526473999,-0.7054201364517212,68856716
31-Mar-2020 21:04:20.918,0.04878954589366913,11081,68856713,46805,-0.050164029002189636,0.7053359746932983,-0.7054108381271362,68856717
31-Mar-2020 21:04:21.918,0.04882483184337616,11113,68856713,46805,-0.05018232762813568,0.705306887626648,-0.705436110496521,68856718
31-Mar-2020 21:04:22.918,0.04884953051805496,11113,68856713,46805,-0.050205886363983154,0.7053004503250122,-0.7054393291473389,68856719
31-Mar-2020 21:04:23.918,0.048867836594581604,11113,68856713,46805,-0.050239041447639465,0.7053273916244507,-0.7054088115692139,68856720
31-Mar-2020 21:04:24.918,0.048894286155700684,11113,68856713,46805,-0.050270020961761475,0.7053236961364746,-0.7054083347320557,68856721
31-Mar-2020 21:04:25.918,0.048925310373306274,11113,68856713,46805,-0.050296589732170105,0.7052936553955078,-0.7054343223571777,68856722
31-Mar-2020 21:04:26.918,0.04895024746656418,11113,68856713,46805,-0.05032169818878174,0.7052942514419556,-0.705430269241333,68856723
31-Mar-2020 21:04:27.918,0.04897059500217438,11113,68856713,46805,-0.05034594237804413,0.7053207159042358,-0.7054003477096558,68856724
31-Mar-2020 21:04:28.918,0.04899858683347702,11113,68856713,46805,-0.05037219077348709,0.7053130865097046,-0.7054044008255005,68856725
31-Mar-2020 21:04:29.918,0.049029938876628876,11113,68856713,46805,-0.0503913089632988,0.7052853107452393,-0.7054287195205688,68856726
31-Mar-2020 21:04:30.918,0.049053385853767395,11113,68856713,46805,-0.050416477024555206,0.7052947282791138,-0.7054157257080078,68856727
31-Mar-2020 21:04:31.918,0.04907720535993576,11113,68856713,46805,-0.05045042186975479,0.7053185701370239,-0.7053877115249634,68856728
31-Mar-2020 21:04:32.918,0.049104563891887665,11113,68856713,46805,-0.05047488212585449,0.7053029537200928,-0.7053996324539185,68856729
31-Mar-2020 21:04:33.918,0.049131885170936584,11113,68856713,46805,-0.05049585551023483,0.7052768468856812,-0.7054225206375122,68856730
31-Mar-2020 21:04:34.918,0.04915151000022888,11113,68856713,46805,-0.05053141713142395,0.7052930593490601,-0.7054024934768677,68856731
31-Mar-2020 21:04:35.918,0.049176089465618134,11113,68856713,46805,-0.05055082589387894,0.7053110599517822,-0.7053811550140381,68856732
31-Mar-2020 21:04:36.918,0.049204371869564056,11113,68856713,46805,-0.050571881234645844,0.7052891254425049,-0.7053999900817871,68856733
31-Mar-2020 21:04:37.918,0.0492398664355278,11113,68856713,46805,-0.050594262778759,0.7052686214447021,-0.705416202545166,68856734
31-Mar-2020 21:04:38.918,0.04925672709941864,11113,68856713,46805,-0.050623878836631775,0.7052897214889526,-0.7053920030593872,68856735
31-Mar-2020 21:04:39.918,0.049284808337688446,11113,68856713,46805,-0.050652749836444855,0.7053035497665405,-0.7053738832473755,68856736
31-Mar-2020 21:04:40.918,0.049310795962810516,11113,68856713,46805,-0.050680942833423615,0.7052748203277588,-0.7053987979888916,68856737
31-Mar-2020 21:04:41.918,0.04933714121580124,11113,68856713,46805,-0.050702571868896484,0.7052633762359619,-0.705406904220581,68856738
31-Mar-2020 21:04:42.918,0.04936402291059494,11113,68856713,46805,-0.050732389092445374,0.7052899599075317,-0.7053762674331665,68856739
31-Mar-2020 21:04:43.918,0.04938296228647232,11113,68856713,46805,-0.05075913667678833,0.7052953243255615,-0.7053678035736084,68856740
31-Mar-2020 21:04:44.918,0.04941569268703461,11113,68856713,46805,-0.05078519135713577,0.705264687538147,-0.7053941488265991,68856741
31-Mar-2020 21:04:45.918,0.049440816044807434,11113,68856713,46805,-0.05080879479646683,0.7052615880966187,-0.7053940296173096,68856742
31-Mar-2020 21:04:46.918,0.04946218430995941,11113,68856713,46805,-0.050840653479099274,0.7052855491638184,-0.7053661346435547,68856743
31-Mar-2020 21:04:47.918,0.04948551952838898,11113,68856745,46805,-0.050864145159721375,0.7052829265594482,-0.7053655385971069,68856744
31-Mar-2020 21:04:48.918,0.04951309412717819,11113,68856745,46805,-0.05088386684656143,0.7052557468414307,-0.7053893804550171,68856745
31-Mar-2020 21:04:49.918,0.04954046010971069,11113,68856745,46805,-0.05090691149234772,0.7052562236785889,-0.7053850889205933,68856746
31-Mar-2020 21:04:50.918,0.04956326633691788,11113,68856745,46805,-0.05093785375356674,0.7052830457687378,-0.7053546905517578,68856747
31-Mar-2020 21:04:51.918,0.04959525913000107,11113,68856745,46805,-0.05095807462930679,0.7052748203277588,-0.7053592205047607,68856748
31-Mar-2020 21:04:52.918,0.049621351063251495,11113,68856745,46805,-0.050979308784008026,0.7052444219589233,-0.7053861618041992,68856749
31-Mar-2020 21:04:53.918,0.04964533448219299,11145,68856745,46805,-0.05101397633552551,0.7052570581436157,-0.7053689956665039,68856750
31-Mar-2020 21:04:54.918,0.0496673583984375,11145,68856745,46805,-0.05104222893714905,0.7052804231643677,-0.705342173576355,68856751
31-Mar-2020 21:04:55.918,0.04969523847103119,11145,68856745,46805,-0.051071129739284515,0.70526123046875,-0.7053573131561279,68856752
31-Mar-2020 21:04:56.918,0.04972313344478607,11145,68856745,46805,-0.05109351873397827,0.7052350044250488,-0.7053799629211426,68856753
31-Mar-2020 21:04:57.918,0.049744293093681335,11145,68856745,46805,-0.05111761391162872,0.7052528858184814,-0.7053589820861816,68856754
31-Mar-2020 21:04:58.918,0.0497661754488945,11145,68856745,46805,-0.051142774522304535,0.7052698135375977,-0.7053384780883789,68856755
31-Mar-2020 21:04:59.918,0.049793094396591187,11145,68856745,46805,-0.05116648226976395,0.705247163772583,-0.705357551574707,68856756
31-Mar-2020 21:05:00.918,0.04982415586709976,11145,68856745,46805,-0.05118515342473984,0.7052298784255981,-0.7053713798522949,68856757
31-Mar-2020 21:05:01.918,0.04984965920448303,11145,68856745,46805,-0.05121437460184097,0.7052507400512695,-0.7053464651107788,68856758
31-Mar-2020 21:05:02.918,0.049869902431964874,11145,68856745,46805,-0.05124501883983612,0.7052630186080933,-0.7053303718566895,68856759
31-Mar-2020 21:05:03.918,0.0499001145362854,11145,68856745,46805,-0.051267802715301514,0.7052356004714966,-0.7053544521331787,68856760
31-Mar-2020 21:05:04.918,0.04992781579494476,11145,68856745,46805,-0.05129124969244003,0.705223560333252,-0.7053625583648682,68856761
31-Mar-2020 21:05:05.918,0.049946531653404236,11145,68856745,46805,-0.05131993442773819,0.7052497863769531,-0.7053329944610596,68856762
31-Mar-2020 21:05:06.918,0.04997166991233826,11145,68856745,46805,-0.05134707689285278,0.7052545547485352,-0.7053245306015015,68856763
31-Mar-2020 21:05:07.918,0.050001710653305054,11145,68856745,46805,-0.05136759579181671,0.7052242755889893,-0.7053512334823608,68856764
31-Mar-2020 21:05:08.918,0.05002853274345398,11145,68856745,46805,-0.051393501460552216,0.7052193880081177,-0.7053521871566772,68856765
31-Mar-2020 21:05:09.918,0.05005062371492386,11145,68856745,46805,-0.05142291635274887,0.7052457332611084,-0.7053221464157104,68856766
31-Mar-2020 21:05:10.918,0.05007976293563843,11145,68856745,46805,-0.05144695192575455,0.7052408456802368,-0.705323338508606,68856767
31-Mar-2020 21:05:11.918,0.0501055046916008,11145,68856745,46805,-0.05147136002779007,0.7052115201950073,-0.7053489685058594,68856768
31-Mar-2020 21:05:12.918,0.05013023316860199,11145,68856745,46805,-0.051503270864486694,0.7052174806594849,-0.7053390741348267,68856769
31-Mar-2020 21:05:13.918,0.050151526927948,11145,68856745,46805,-0.051526136696338654,0.7052417993545532,-0.7053115367889404,68856770
31-Mar-2020 21:05:14.918,0.050178125500679016,11145,68856745,46805,-0.051549844443798065,0.7052264213562012,-0.7053234577178955,68856771
31-Mar-2020 21:05:15.918,0.05020967870950699,11145,68856745,46805,-0.05157054215669632,0.7052044868469238,-0.705341100692749,68856772
31-Mar-2020 21:05:16.918,0.05023165047168732,11145,68856745,46805,-0.05159888416528702,0.7052179574966431,-0.7053240537643433,68856773
31-Mar-2020 21:05:17.918,0.05025254189968109,11145,68856745,46805,-0.051625363528728485,0.7052332162857056,-0.7053055763244629,68856774
31-Mar-2020 21:05:18.918,0.050280310213565826,11145,68856745,46805,-0.051648251712322235,0.7052130699157715,-0.7053219079971313,68856775
31-Mar-2020 21:05:19.918,0.0503125861287117,11145,68856777,46805,-0.05167300999164581,0.7051982879638672,-0.7053327560424805,68856776
31-Mar-2020 21:05:20.918,0.050335898995399475,11145,68856777,46805,-0.0517045259475708,0.7052187919616699,-0.7053083181381226,68856777
31-Mar-2020 21:05:21.918,0.050358742475509644,11145,68856777,46805,-0.051732130348682404,0.7052252292633057,-0.7052979469299316,68856778
31-Mar-2020 21:05:22.918,0.050389066338539124,11145,68856777,46805,-0.05175379663705826,0.7052031755447388,-0.705316424369812,68856779
31-Mar-2020 21:05:23.918,0.050412632524967194,11145,68856777,46805,-0.051781825721263885,0.7051963806152344,-0.7053192853927612,68856780
31-Mar-2020 21:05:24.918,0.0504395067691803,11145,68856777,46805,-0.05181353539228439,0.7052115201950073,-0.7052998542785645,68856781
31-Mar-2020 21:05:25.918,0.0504639595746994,11177,68856777,46805,-0.05183620750904083,0.7052122354507446,-0.7052961587905884,68856782
31-Mar-2020 21:05:26.918,0.05049094557762146,11177,68856777,46805,-0.051858752965927124,0.7051910161972046,-0.7053136825561523,68856783
31-Mar-2020 21:05:27.918,0.05051880329847336,11177,68856777,46805,-0.0518883541226387,0.7051892280578613,-0.7053112983703613,68856784
31-Mar-2020 21:05:28.918,0.05054031312465668,11177,68856777,46805,-0.051911525428295135,0.7052041292190552,-0.7052929401397705,68856785
31-Mar-2020 21:05:29.918,0.05056511610746384,11177,68856777,46805,-0.0519404411315918,0.7051993608474731,-0.705294132232666,68856786
31-Mar-2020 21:05:30.918,0.05059008300304413,11177,68856777,46805,-0.051966533064842224,0.7051842212677002,-0.7053052186965942,68856787
31-Mar-2020 21:05:31.918,0.050617240369319916,11177,68856777,46805,-0.05197951942682266,0.7051852941513062,-0.7053016424179077,68856788
31-Mar-2020 21:05:32.918,0.050645872950553894,11177,68856777,46805,-0.05201433598995209,0.7052010297775269,-0.7052807807922363,68856789
31-Mar-2020 21:05:33.918,0.050673045217990875,11177,68856777,46805,-0.052038103342056274,0.7051920890808105,-0.7052862644195557,68856790
31-Mar-2020 21:05:34.918,0.0507001057267189,11177,68856777,46805,-0.052058614790439606,0.7051750421524048,-0.7052998542785645,68856791
31-Mar-2020 21:05:35.918,0.05072407424449921,11177,68856777,46805,-0.05208694189786911,0.7051854133605957,-0.7052856683731079,68856792
31-Mar-2020 21:05:36.918,0.050746724009513855,11177,68856777,46805,-0.052119284868240356,0.7051923274993896,-0.7052745819091797,68856793
31-Mar-2020 21:05:37.918,0.05077221989631653,11177,68856777,46805,-0.05214368551969528,0.705176830291748,-0.7052866220474243,68856794
31-Mar-2020 21:05:38.918,0.050801731646060944,11177,68856777,46805,-0.052169740200042725,0.7051669359207153,-0.7052925825119019,68856795
31-Mar-2020 21:05:39.918,0.05082685500383377,11177,68856777,46805,-0.05219430476427078,0.7051793336868286,-0.7052764892578125,68856796
31-Mar-2020 21:05:40.918,0.05085068196058273,11177,68856777,46805,-0.05222178250551224,0.7051820755004883,-0.7052700519561768,68856797
31-Mar-2020 21:05:41.918,0.050879061222076416,11177,68856777,46805,-0.052249714732170105,0.7051689624786377,-0.7052788734436035,68856798
31-Mar-2020 21:05:42.918,0.050904639065265656,11177,68856777,46805,-0.05226524919271469,0.7051637172698975,-0.705281138420105,68856799
31-Mar-2020 21:05:43.918,0.05092499405145645,11177,68856777,46805,-0.05229215323925018,0.7051748037338257,-0.7052664756774902,68856800
31-Mar-2020 21:05:44.918,0.05094792693853378,11177,68856777,46805,-0.052318133413791656,0.7051726579666138,-0.7052651643753052,68856801
31-Mar-2020 21:05:45.918,0.05097664147615433,11177,68856777,46805,-0.05234462022781372,0.7051596641540527,-0.7052743434906006,68856802
31-Mar-2020 21:05:46.918,0.05100439488887787,11177,68856777,46805,-0.05237133055925369,0.7051583528518677,-0.7052714824676514,68856803
31-Mar-2020 21:05:47.918,0.051032327115535736,11177,68856777,46805,-0.052398331463336945,0.7051664590835571,-0.7052595615386963,68856804
31-Mar-2020 21:05:48.918,0.05105580389499664,11177,68856777,46805,-0.05242740362882614,0.7051602602005005,-0.7052618265151978,68856805
31-Mar-2020 21:05:49.918,0.05108459293842316,11177,68856777,46805,-0.05245150625705719,0.7051503658294678,-0.7052679061889648,68856806
31-Mar-2020 21:05:50.918,0.051109328866004944,11177,68856777,46805,-0.05247246474027634,0.705153226852417,-0.7052613496780396,68856807
31-Mar-2020 21:05:51.918,0.05113162100315094,11177,68856809,46799,-0.052504733204841614,0.7051589488983154,-0.7052515745162964,68856808
31-Mar-2020 21:05:52.918,0.05115889757871628,11177,68856809,46799,-0.052524179220199585,0.7051523923873901,-0.7052546739578247,68856809
31-Mar-2020 21:05:53.918,0.05118902772665024,11177,68856809,46799,-0.05255097895860672,0.7051438093185425,-0.7052592039108276,68856810
31-Mar-2020 21:05:54.918,0.0512111634016037,11177,68856809,46799,-0.052577801048755646,0.7051478624343872,-0.7052513360977173,68856811
31-Mar-2020 21:05:55.918,0.05123598873615265,11177,68856809,46799,-0.0526067316532135,0.7051516771316528,-0.705243706703186,68856812
31-Mar-2020 21:05:56.918,0.0512644425034523,11177,68856809,46799,-0.0526270866394043,0.7051403522491455,-0.7052516937255859,68856813
31-Mar-2020 21:05:57.918,0.05129409581422806,11209,68856809,46799,-0.05265290290117264,0.7051336765289307,-0.705254077911377,68856814
31-Mar-2020 21:05:58.918,0.05131612718105316,11209,68856809,46799,-0.05268310755491257,0.7051422595977783,-0.7052417993545532,68856815
31-Mar-2020 21:05:59.918,0.051338210701942444,11209,68856809,46799,-0.0527067705988884,0.7051429748535156,-0.7052377462387085,68856816
31-Mar-2020 21:06:00.918,0.051368311047554016,11209,68856809,46799,-0.05273176729679108,0.705132007598877,-0.7052443027496338,68856817
31-Mar-2020 21:06:01.918,0.051393650472164154,11209,68856809,46799,-0.05275523662567139,0.7051314115524292,-0.705241322517395,68856818
31-Mar-2020 21:06:02.918,0.051416486501693726,11209,68856809,46799,-0.052786946296691895,0.7051371335983276,-0.7052316665649414,68856819
31-Mar-2020 21:06:03.918,0.05144500732421875,11209,68856809,46799,-0.052811190485954285,0.7051323652267456,-0.7052325010299683,68856820
31-Mar-2020 21:06:04.918,0.051475852727890015,11209,68856809,46799,-0.05283566564321518,0.705125093460083,-0.7052358388900757,68856821
31-Mar-2020 21:06:05.918,0.05150250345468521,11209,68856809,46799,-0.05286218971014023,0.705125093460083,-0.705231785774231,68856822
31-Mar-2020 21:06:06.918,0.051520220935344696,11209,68856809,46799,-0.0528857558965683,0.7051296234130859,-0.7052242755889893,68856823
31-Mar-2020 21:06:07.918,0.05155066400766373,11209,68856809,46799,-0.05291241407394409,0.7051210403442383,-0.7052286863327026,68856824
31-Mar-2020 21:06:08.918,0.05157318711280823,11209,68856809,46799,-0.0529366061091423,0.7051148414611816,-0.7052314281463623,68856825
31-Mar-2020 21:06:09.918,0.051595158874988556,11209,68856809,46799,-0.05296524614095688,0.7051187753677368,-0.705223798751831,68856826
31-Mar-2020 21:06:10.918,0.05162237584590912,11209,68856809,46799,-0.052992187440395355,0.7051181793212891,-0.7052203416824341,68856827
31-Mar-2020 21:06:11.918,0.05165138095617294,11209,68856809,46799,-0.0530172735452652,0.705111026763916,-0.705223560333252,68856828
31-Mar-2020 21:06:12.918,0.05167897045612335,11209,68856809,46799,-0.05303933471441269,0.7051080465316772,-0.7052226066589355,68856829
31-Mar-2020 21:06:13.918,0.05170310288667679,11209,68856809,46799,-0.05306593328714371,0.7051166296005249,-0.70521080493927,68856830
31-Mar-2020 21:06:14.918,0.05172891914844513,11209,68856809,46799,-0.053091518580913544,0.7051150798797607,-0.7052081823348999,68856831
31-Mar-2020 21:06:15.918,0.051753878593444824,11209,68856809,46799,-0.05311441421508789,0.7051042318344116,-0.705215334892273,68856832
31-Mar-2020 21:06:16.918,0.05177867412567139,11209,68856809,46799,-0.053140491247177124,0.7051039934158325,-0.7052119970321655,68856833
31-Mar-2020 21:06:17.918,0.05179852247238159,11209,68856809,46799,-0.053168490529060364,0.7051081657409668,-0.7052041292190552,68856834
31-Mar-2020 21:06:18.918,0.05182681977748871,11209,68856809,46799,-0.053196683526039124,0.7051022052764893,-0.7052057981491089,68856835
31-Mar-2020 21:06:19.918,0.051856882870197296,11209,68856809,46799,-0.053219012916088104,0.7050923109054565,-0.7052116394042969,68856836
31-Mar-2020 21:06:20.918,0.05188373476266861,11209,68856809,46799,-0.05324193835258484,0.7050964832305908,-0.7052038908004761,68856837
31-Mar-2020 21:06:21.918,0.05190875381231308,11209,68856809,46799,-0.05326945334672928,0.7051002979278564,-0.7051961421966553,68856838
31-Mar-2020 21:06:22.918,0.0519338920712471,11209,68856809,46799,-0.05329419672489166,0.7050917148590088,-0.7052011489868164,68856839
31-Mar-2020 21:06:23.918,0.05196318030357361,11209,68856841,46799,-0.05332126468420029,0.7050858736038208,-0.7052026987075806,68856840
31-Mar-2020 21:06:24.918,0.05198539048433304,11209,68856841,46799,-0.05335013568401337,0.7050926685333252,-0.7051922082901001,68856841
31-Mar-2020 21:06:25.918,0.05200491100549698,11209,68856841,46799,-0.053381212055683136,0.7050931453704834,-0.7051876783370972,68856842
31-Mar-2020 21:06:26.918,0.052031539380550385,11209,68856841,46799,-0.053402818739414215,0.7050844430923462,-0.7051926851272583,68856843
31-Mar-2020 21:06:27.918,0.05206146091222763,11209,68856841,46799,-0.05342482030391693,0.7050811052322388,-0.7051925659179688,68856844
31-Mar-2020 21:06:28.918,0.05208545923233032,11209,68856841,46799,-0.053452737629413605,0.7050867080688477,-0.705182671546936,68856845
31-Mar-2020 21:06:29.918,0.052110329270362854,11241,68856841,46799,-0.05347539484500885,0.7050827741622925,-0.7051832675933838,68856846
31-Mar-2020 21:06:30.918,0.052140384912490845,11241,68856841,46799,-0.05349960923194885,0.7050769329071045,-0.7051851749420166,68856847
31-Mar-2020 21:06:31.918,0.0521652027964592,11241,68856841,46799,-0.05352695286273956,0.7050745487213135,-0.7051836252212524,68856848
31-Mar-2020 21:06:32.918,0.05218791216611862,11241,68856841,46799,-0.05355536937713623,0.7050760984420776,-0.7051783800125122,68856849
31-Mar-2020 21:06:33.918,0.052213042974472046,11241,68856841,46799,-0.05358613282442093,0.7050728797912598,-0.7051769495010376,68856850
31-Mar-2020 21:06:34.918,0.05223986506462097,11241,68856841,46799,-0.053609155118465424,0.7050670385360718,-0.7051790952682495,68856851
31-Mar-2020 21:06:35.918,0.05226711928844452,11241,68856841,46799,-0.05363232642412186,0.7050652503967285,-0.7051773071289062,68856852
31-Mar-2020 21:06:36.918,0.052293919026851654,11241,68856841,46799,-0.053658343851566315,0.7050665616989136,-0.7051719427108765,68856853
31-Mar-2020 21:06:37.918,0.05231981724500656,11241,68856841,46799,-0.05368136614561081,0.7050666809082031,-0.7051681280136108,68856854
31-Mar-2020 21:06:38.918,0.05234365910291672,11241,68856841,46799,-0.053705766797065735,0.7050625085830688,-0.7051684856414795,68856855
31-Mar-2020 21:06:39.918,0.052370183169841766,11241,68856841,46799,-0.053731948137283325,0.7050584554672241,-0.7051688432693481,68856856
31-Mar-2020 21:06:40.918,0.052391864359378815,11241,68856841,46799,-0.05376328527927399,0.705060601234436,-0.7051626443862915,68856857
31-Mar-2020 21:06:41.918,0.05241488665342331,11241,68856841,46799,-0.05378667265176773,0.7050575017929077,-0.7051624059677124,68856858
31-Mar-2020 21:06:42.918,0.052445538341999054,11241,68856841,46799,-0.05381212383508682,0.7050517797470093,-0.7051639556884766,68856859
31-Mar-2020 21:06:43.918,0.052471742033958435,11241,68856841,46799,-0.05384007841348648,0.7050493955612183,-0.7051622867584229,68856860
31-Mar-2020 21:06:44.918,0.052497535943984985,11241,68856841,46799,-0.05386495590209961,0.7050527334213257,-0.7051548957824707,68856861
31-Mar-2020 21:06:45.918,0.05252958834171295,11241,68856841,46799,-0.05388446897268295,0.705051064491272,-0.7051527500152588,68856862
31-Mar-2020 21:06:46.918,0.05255229026079178,11241,68856841,46799,-0.053918272256851196,0.7050453424453735,-0.705154299736023,68856863
31-Mar-2020 21:06:47.918,0.05257611721754074,11241,68856841,46799,-0.05394059419631958,0.7050422430038452,-0.7051539421081543,68856864
31-Mar-2020 21:06:48.918,0.05259767174720764,11241,68856841,46799,-0.05396972596645355,0.7050446271896362,-0.7051477432250977,68856865
31-Mar-2020 21:06:49.918,0.05262614041566849,11241,68856841,46799,-0.053999029099941254,0.7050412893295288,-0.7051465511322021,68856866
31-Mar-2020 21:06:50.918,0.05265090614557266,11241,68856841,46799,-0.054022349417209625,0.7050372362136841,-0.7051471471786499,68856867
31-Mar-2020 21:06:51.918,0.05267691612243652,11241,68856841,46799,-0.05404689162969589,0.7050366401672363,-0.7051440477371216,68856868
31-Mar-2020 21:06:52.918,0.05270494520664215,11241,68856841,46799,-0.05407049506902695,0.705036997795105,-0.7051392793655396,68856869
31-Mar-2020 21:06:53.918,0.05273490399122238,11241,68856841,46799,-0.054093800485134125,0.7050352096557617,-0.7051371335983276,68856870
31-Mar-2020 21:06:54.918,0.052756160497665405,11241,68856841,46799,-0.0541197806596756,0.7050291299819946,-0.7051396369934082,68856871
31-Mar-2020 21:06:55.918,0.052778854966163635,11241,68856873,46812,-0.05414469540119171,0.7050271034240723,-0.7051382064819336,68856872
31-Mar-2020 21:06:56.918,0.05280417948961258,11241,68856873,46812,-0.05417202413082123,0.7050299644470215,-0.7051312923431396,68856873
31-Mar-2020 21:06:57.918,0.052825912833213806,11241,68856873,46812,-0.05419918894767761,0.7050259113311768,-0.7051317691802979,68856874
31-Mar-2020 21:06:58.918,0.05285023897886276,11241,68856873,46812,-0.054224081337451935,0.7050179243087769,-0.7051359415054321,68856875
31-Mar-2020 21:06:59.918,0.05288267135620117,11241,68856873,46812,-0.054248958826065063,0.7050191164016724,-0.7051305770874023,68856876
31-Mar-2020 21:07:00.918,0.052909813821315765,11241,68856873,46812,-0.05427263677120209,0.7050230503082275,-0.7051225900650024,68856877
31-Mar-2020 21:07:01.918,0.052935726940631866,11273,68856873,46812,-0.05429438501596451,0.705019474029541,-0.7051223516464233,68856878
31-Mar-2020 21:07:02.918,0.05296073853969574,11273,68856873,46812,-0.05432526022195816,0.705010175704956,-0.7051278352737427,68856879
31-Mar-2020 21:07:03.918,0.05298682302236557,11273,68856873,46812,-0.05435538291931152,0.705012321472168,-0.7051209211349487,68856880
31-Mar-2020 21:07:04.918,0.0530119389295578,11273,68856873,46812,-0.05438400059938431,0.7050155401229858,-0.7051136493682861,68856881
31-Mar-2020 21:07:05.918,0.05303223431110382,11273,68856873,46812,-0.05440931022167206,0.7050082683563232,-0.7051175832748413,68856882
31-Mar-2020 21:07:06.918,0.053060419857501984,11273,68856873,46812,-0.05443158000707626,0.7050020694732666,-0.7051200866699219,68856883
31-Mar-2020 21:07:07.918,0.05308780074119568,11273,68856873,46812,-0.05445650964975357,0.7050055265426636,-0.7051124572753906,68856884
31-Mar-2020 21:07:08.918,0.05311299115419388,11273,68856873,46812,-0.054476991295814514,0.7050074338912964,-0.7051072120666504,68856885
31-Mar-2020 21:07:09.918,0.05314020812511444,11273,68856873,46812,-0.054504476487636566,0.7049980163574219,-0.7051123380661011,68856886
31-Mar-2020 21:07:10.918,0.05316583067178726,11273,68856873,46812,-0.054530225694179535,0.7049920558929443,-0.7051143646240234,68856887
31-Mar-2020 21:07:11.918,0.05318859964609146,11273,68856873,46812,-0.054557956755161285,0.7049984931945801,-0.7051041126251221,68856888
31-Mar-2020 21:07:12.918,0.053216733038425446,11273,68856873,46812,-0.05458702892065048,0.7049998044967651,-0.7050985097885132,68856889
31-Mar-2020 21:07:13.918,0.0532398447394371,11273,68856873,46812,-0.05461634695529938,0.7049883604049683,-0.7051060199737549,68856890
31-Mar-2020 21:07:14.918,0.05326905846595764,11273,68856873,46812,-0.054639898240566254,0.704987645149231,-0.7051029205322266,68856891
31-Mar-2020 21:07:15.918,0.053298547863960266,11273,68856873,46812,-0.0546625554561615,0.7049938440322876,-0.705092191696167,68856892
31-Mar-2020 21:07:16.918,0.05332116037607193,11273,68856873,46812,-0.054682500660419464,0.7049922943115234,-0.7050907611846924,68856893
31-Mar-2020 21:07:17.918,0.05334864556789398,11273,68856873,46812,-0.05470772087574005,0.7049826383590698,-0.7050962448120117,68856894
31-Mar-2020 21:07:18.918,0.05337313562631607,11273,68856873,46812,-0.05473451316356659,0.7049791812896729,-0.705095648765564,68856895
31-Mar-2020 21:07:19.918,0.05339742451906204,11273,68856873,46812,-0.054763682186603546,0.7049883604049683,-0.7050826549530029,68856896
31-Mar-2020 21:07:20.918,0.05342072248458862,11273,68856873,46812,-0.05479537695646286,0.7049815654754639,-0.705085277557373,68856897
31-Mar-2020 21:07:21.918,0.0534462034702301,11273,68856873,46812,-0.054824329912662506,0.7049704790115356,-0.7050918340682983,68856898
31-Mar-2020 21:07:22.918,0.05347590893507004,11273,68856873,46812,-0.054845258593559265,0.7049715518951416,-0.7050869464874268,68856899
31-Mar-2020 21:07:23.918,0.05349992960691452,11273,68856873,46812,-0.054869964718818665,0.7049787044525146,-0.7050760984420776,68856900
31-Mar-2020 21:07:24.918,0.053526073694229126,11273,68856873,46812,-0.05489477515220642,0.7049731016159058,-0.7050775289535522,68856901
31-Mar-2020 21:07:25.918,0.053552016615867615,11273,68856873,46812,-0.05491561442613602,0.7049636840820312,-0.7050837278366089,68856902
31-Mar-2020 21:07:26.918,0.05357414484024048,11273,68856873,46812,-0.054940395057201385,0.704965353012085,-0.7050780057907104,68856903
31-Mar-2020 21:07:27.918,0.053596481680870056,11273,68856905,46805,-0.054969243705272675,0.7049741744995117,-0.7050653696060181,68856904
31-Mar-2020 21:07:28.918,0.05362008512020111,11273,68856905,46805,-0.05500180274248123,0.7049645185470581,-0.7050710916519165,68856905
31-Mar-2020 21:07:29.918,0.05365104228258133,11273,68856905,46805,-0.05502674728631973,0.7049529552459717,-0.7050780057907104,68856906
31-Mar-2020 21:07:30.918,0.053678035736083984,11273,68856905,46805,-0.05504869669675827,0.7049580812454224,-0.7050690650939941,68856907
31-Mar-2020 21:07:31.918,0.0537109375,11273,68856905,46805,-0.055076465010643005,0.7049651145935059,-0.7050575017929077,68856908
31-Mar-2020 21:07:32.918,0.053736843168735504,11273,68856905,46805,-0.055099256336688995,0.7049547433853149,-0.705064058303833,68856909
31-Mar-2020 21:07:33.918,0.05376631021499634,11305,68856905,46805,-0.05512092262506485,0.7049466371536255,-0.7050682306289673,68856910
31-Mar-2020 21:07:34.918,0.05378953367471695,11305,68856905,46805,-0.055151477456092834,0.7049540281295776,-0.7050570249557495,68856911
31-Mar-2020 21:07:35.918,0.05380691587924957,11305,68856905,46805,-0.0551786795258522,0.7049561738967896,-0.705051064491272,68856912
31-Mar-2020 21:07:36.918,0.05383406579494476,11305,68856905,46805,-0.05520617961883545,0.704943060874939,-0.7050602436065674,68856913
31-Mar-2020 21:07:37.918,0.05385753512382507,11305,68856905,46805,-0.05522608757019043,0.7049376964569092,-0.7050621509552002,68856914
31-Mar-2020 21:07:38.918,0.05388535559177399,11305,68856905,46805,-0.05525209754705429,0.7049458026885986,-0.7050497531890869,68856915
31-Mar-2020 21:07:39.918,0.05390939116477966,11305,68856905,46805,-0.055279336869716644,0.7049458026885986,-0.7050458192825317,68856916
31-Mar-2020 21:07:40.918,0.05393819510936737,11305,68856905,46805,-0.05530158430337906,0.7049366235733032,-0.7050511837005615,68856917
31-Mar-2020 21:07:41.918,0.05396868288516998,11305,68856905,46805,-0.05532710999250412,0.704931378364563,-0.7050520181655884,68856918
31-Mar-2020 21:07:42.918,0.05399402976036072,11305,68856905,46805,-0.055362895131111145,0.7049416303634644,-0.705036997795105,68856919
31-Mar-2020 21:07:43.918,0.054012902081012726,11305,68856905,46805,-0.05539073795080185,0.7049405574798584,-0.7050344944000244,68856920
31-Mar-2020 21:07:44.918,0.05404032766819,11305,68856905,46805,-0.05542012304067612,0.7049248218536377,-0.7050457000732422,68856921
31-Mar-2020 21:07:45.918,0.05406594276428223,11305,68856905,46805,-0.0554429292678833,0.7049254179000854,-0.7050415277481079,68856922
31-Mar-2020 21:07:46.918,0.05408786982297897,11305,68856905,46805,-0.055462926626205444,0.7049344778060913,-0.7050291299819946,68856923
31-Mar-2020 21:07:47.918,0.05411497503519058,11305,68856905,46805,-0.05548626929521561,0.7049288749694824,-0.7050306797027588,68856924
31-Mar-2020 21:07:48.918,0.0541447177529335,11305,68856905,46805,-0.055505238473415375,0.7049170732498169,-0.7050389051437378,68856925
31-Mar-2020 21:07:49.918,0.05416981875896454,11305,68856905,46805,-0.055530525743961334,0.7049170732498169,-0.7050350904464722,68856926
31-Mar-2020 21:07:50.918,0.05419332534074783,11305,68856905,46805,-0.05556350201368332,0.704926609992981,-0.7050211429595947,68856927
31-Mar-2020 21:07:51.918,0.05421791225671768,11305,68856905,46805,-0.05558818578720093,0.7049193382263184,-0.705024242401123,68856928
31-Mar-2020 21:07:52.918,0.05424553155899048,11305,68856905,46805,-0.055614493787288666,0.7049055099487305,-0.7050338983535767,68856929
31-Mar-2020 21:07:53.918,0.05427229404449463,11305,68856905,46805,-0.05564370006322861,0.7049118280410767,-0.7050232887268066,68856930
31-Mar-2020 21:07:54.918,0.05429655313491821,11305,68856905,46805,-0.05567651987075806,0.704922080039978,-0.7050086259841919,68856931
31-Mar-2020 21:07:55.918,0.054325610399246216,11305,68856905,46805,-0.05569455027580261,0.704910159111023,-0.70501708984375,68856932
31-Mar-2020 21:07:56.918,0.054352208971977234,11305,68856905,46805,-0.05571625381708145,0.7049006223678589,-0.7050225734710693,68856933
31-Mar-2020 21:07:57.918,0.054374098777770996,11305,68856905,46805,-0.05574040859937668,0.7049074172973633,-0.7050122022628784,68856934
31-Mar-2020 21:07:58.918,0.05439416319131851,11305,68856905,46805,-0.05576997250318527,0.704912543296814,-0.705003023147583,68856935
31-Mar-2020 21:07:59.918,0.05441974848508835,11305,68856937,46805,-0.05579299479722977,0.7048985958099365,-0.7050133943557739,68856936
31-Mar-2020 21:08:00.918,0.054448410868644714,11305,68856937,46805,-0.05582079291343689,0.7048914432525635,-0.7050162553787231,68856937
31-Mar-2020 21:08:01.918,0.05447111278772354,11305,68856937,46805,-0.055843085050582886,0.704902172088623,-0.705001950263977,68856938
31-Mar-2020 21:08:02.918,0.054497621953487396,11305,68856937,46805,-0.05587281286716461,0.7049041986465454,-0.7049957513809204,68856939
31-Mar-2020 21:08:03.918,0.05452817678451538,11305,68856937,46805,-0.05589897930622101,0.7048889398574829,-0.7050062417984009,68856940
31-Mar-2020 21:08:04.918,0.054558806121349335,11305,68856937,46805,-0.055922895669937134,0.7048846483230591,-0.7050061225891113,68856941
31-Mar-2020 21:08:05.918,0.054580286145210266,11337,68856937,46805,-0.05595435947179794,0.7048966884613037,-0.704990029335022,68856942
31-Mar-2020 21:08:06.918,0.05460180342197418,11337,68856937,46805,-0.05597972124814987,0.7048941850662231,-0.704988956451416,68856943
31-Mar-2020 21:08:07.918,0.054631225764751434,11337,68856937,46805,-0.0560060515999794,0.7048794031143188,-0.7049993276596069,68856944